07/20/2020 21:00 Picarro Gas Sampler (SN: 666) 0000028 1595278809.90 151.4729 60.0013 32.0000 1.9525 1.9546 403.3004 403.8281 0.0821 -1.0000 -1.0000 0000090 1595278810.00 151.5195 60.0004 32.0000 1.9521 1.9542 403.3973 403.9251 0.0821 -1.0000 -1.0000 0000169 1595278810.10 151.5195 60.0004 32.0000 1.9525 1.9546 403.2275 403.7557 0.0822 -1.0000 -1.0000 0000231 1595278810.20 151.5195 60.0004 32.0000 1.9528 1.9549 403.1279 403.6561 0.0822 -1.0000 -1.0000 0000293 1595278810.30 151.5195 60.0004 32.0000 1.9535 1.9556 403.1647 403.6913 0.0820 -1.0000 -1.0000 0000372 1595278810.40 151.5195 60.0004 32.0000 1.9526 1.9547 403.1228 403.6513 0.0823 -1.0000 -1.0000 0000434 1595278810.50 151.5195 60.0004 32.0000 1.9533 1.9554 403.2933 403.8215 0.0821 -1.0000 -1.0000 0000496 1595278810.60 151.5195 60.0004 32.0000 1.9521 1.9542 403.3170 403.8456 0.0822 -1.0000 -1.0000 0000559 1595278810.70 151.5504 60.0004 32.0000 1.9521 1.9542 403.2991 403.8274 0.0822 -1.0000 -1.0000 0000637 1595278810.80 151.5504 60.0004 32.0000 1.9527 1.9548 403.2366 403.7649 0.0822 -1.0000 -1.0000 0000684 1595278810.90 151.5504 60.0004 32.0000 1.9537 1.9558 403.1912 403.7199 0.0822 -1.0000 -1.0000 0000762 1595278811.00 151.5504 60.0004 32.0000 1.9538 1.9559 403.1355 403.6626 0.0820 -1.0000 -1.0000 0000825 1595278811.10 151.5504 60.0004 32.0000 1.9534 1.9555 403.1111 403.6387 0.0821 -1.0000 -1.0000 0000887 1595278811.20 151.5515 60.0004 32.0000 1.9530 1.9551 403.0690 403.5962 0.0821 -1.0000 -1.0000 0000965 1595278811.30 151.4952 60.0004 32.0000 1.9527 1.9548 403.2908 403.8190 0.0821 -1.0000 -1.0000 0001028 1595278811.40 151.4920 60.0004 32.0000 1.9522 1.9543 403.3388 403.8658 0.0819 -1.0000 -1.0000 0001090 1595278811.50 151.4920 60.0004 32.0000 1.9532 1.9553 403.2587 403.7874 0.0822 -1.0000 -1.0000 0001168 1595278811.60 151.4920 60.0004 32.0000 1.9534 1.9555 403.1509 403.6781 0.0820 -1.0000 -1.0000 0001231 1595278811.70 151.4920 60.0004 32.0000 1.9525 1.9546 403.2133 403.7407 0.0820 -1.0000 -1.0000 0001293 1595278811.80 151.4920 60.0004 32.0000 1.9525 1.9546 403.3347 403.8625 0.0821 -1.0000 -1.0000 0001356 1595278811.90 151.4920 60.0004 32.0000 1.9525 1.9546 403.3833 403.9109 0.0821 -1.0000 -1.0000 0001418 1595278812.00 151.4920 60.0004 32.0000 1.9530 1.9551 403.1523 403.6804 0.0821 -1.0000 -1.0000 0001496 1595278812.10 151.4920 60.0004 32.0000 1.9534 1.9555 403.1406 403.6686 0.0822 -1.0000 -1.0000 0001559 1595278812.20 151.4920 60.0004 32.0000 1.9528 1.9549 403.1198 403.6478 0.0822 -1.0000 -1.0000 0001621 1595278812.30 151.4920 60.0004 32.0000 1.9522 1.9543 403.1740 403.7018 0.0821 -1.0000 -1.0000 0001699 1595278812.40 151.4944 60.0004 32.0000 1.9532 1.9553 403.3161 403.8434 0.0820 -1.0000 -1.0000 0001762 1595278812.50 151.4944 60.0004 32.0000 1.9528 1.9549 403.3590 403.8867 0.0820 -1.0000 -1.0000 0001824 1595278812.60 151.4944 60.0004 32.0000 1.9523 1.9544 403.3661 403.8936 0.0821 -1.0000 -1.0000 0001887 1595278812.70 151.4944 60.0004 32.0000 1.9521 1.9542 403.2688 403.7974 0.0822 -1.0000 -1.0000 0002152 1595278812.80 151.4944 60.0004 32.0000 1.9533 1.9554 403.1672 403.6947 0.0821 -1.0000 -1.0000 0002215 1595278812.90 151.4942 60.0004 32.0000 1.9540 1.9561 403.2093 403.7366 0.0821 -1.0000 -1.0000 0002278 1595278813.00 151.4905 60.0004 32.0000 1.9532 1.9553 403.2571 403.7849 0.0821 -1.0000 -1.0000 0002340 1595278813.10 151.4905 60.0004 32.0000 1.9527 1.9548 403.4477 403.9762 0.0821 -1.0000 -1.0000 0002402 1595278813.20 151.4905 60.0004 32.0000 1.9531 1.9552 403.2886 403.8153 0.0820 -1.0000 -1.0000 0002668 1595278813.30 151.4905 60.0004 32.0000 1.9529 1.9550 403.2778 403.8048 0.0820 -1.0000 -1.0000 0002730 1595278813.40 151.4905 60.0004 32.0000 1.9535 1.9556 403.1523 403.6797 0.0821 -1.0000 -1.0000 0002793 1595278813.50 151.5044 60.0004 32.0000 1.9549 1.9570 403.2057 403.7335 0.0821 -1.0000 -1.0000 0002871 1595278813.60 151.5044 60.0004 32.0000 1.9537 1.9558 403.2556 403.7833 0.0821 -1.0000 -1.0000 0002934 1595278813.70 151.5044 60.0004 32.0000 1.9533 1.9554 403.3109 403.8393 0.0821 -1.0000 -1.0000 0003371 1595278813.80 151.5044 60.0004 32.0000 1.9534 1.9555 403.4008 403.9286 0.0821 -1.0000 -1.0000 0003449 1595278813.90 151.5044 60.0004 32.0000 1.9538 1.9559 403.3649 403.8922 0.0819 -1.0000 -1.0000 0003512 1595278814.00 151.5199 60.0004 32.0000 1.9540 1.9561 403.2013 403.7292 0.0821 -1.0000 -1.0000 0003589 1595278814.10 151.5548 60.0004 32.0000 1.9539 1.9560 403.2112 403.7382 0.0820 -1.0000 -1.0000 0003668 1595278814.20 151.5548 60.0004 32.0000 1.9539 1.9560 403.2540 403.7806 0.0819 -1.0000 -1.0000 0003840 1595278814.30 151.5548 60.0004 32.0000 1.9536 1.9557 403.4169 403.9441 0.0820 -1.0000 -1.0000 0003918 1595278814.40 151.5548 60.0004 32.0000 1.9537 1.9558 403.3481 403.8761 0.0821 -1.0000 -1.0000 0003980 1595278814.50 151.5548 60.0004 32.0000 1.9546 1.9567 403.2556 403.7840 0.0823 -1.0000 -1.0000 0004042 1595278814.60 151.4754 60.0004 32.0000 1.9541 1.9562 403.2113 403.7389 0.0821 -1.0000 -1.0000 0004121 1595278814.70 151.4754 60.0004 32.0000 1.9539 1.9560 403.1598 403.6873 0.0821 -1.0000 -1.0000 0004183 1595278814.80 151.4754 60.0004 32.0000 1.9535 1.9556 403.2749 403.8025 0.0821 -1.0000 -1.0000 0004246 1595278814.90 151.4754 60.0004 32.0000 1.9530 1.9552 403.2988 403.8262 0.0820 -1.0000 -1.0000 0004308 1595278815.00 151.4754 60.0004 32.0000 1.9531 1.9552 403.3440 403.8710 0.0820 -1.0000 -1.0000 0004371 1595278815.10 151.5118 60.0003 32.0000 1.9539 1.9560 403.2155 403.7432 0.0821 -1.0000 -1.0000 0004433 1595278815.20 151.5159 60.0003 32.0000 1.9541 1.9562 403.1419 403.6696 0.0821 -1.0000 -1.0000 0004652 1595278815.30 151.5159 60.0003 32.0000 1.9541 1.9562 403.1470 403.6742 0.0821 -1.0000 -1.0000 0004714 1595278815.40 151.5159 60.0003 32.0000 1.9532 1.9553 403.2550 403.7826 0.0821 -1.0000 -1.0000 0004777 1595278815.50 151.5159 60.0003 32.0000 1.9529 1.9550 403.3288 403.8555 0.0819 -1.0000 -1.0000 0004839 1595278815.60 151.5159 60.0003 32.0000 1.9532 1.9553 403.3987 403.9260 0.0820 -1.0000 -1.0000 0004902 1595278815.70 151.4931 60.0003 32.0000 1.9530 1.9551 403.2877 403.8147 0.0820 -1.0000 -1.0000 0005605 1595278815.80 151.4931 60.0003 32.0000 1.9540 1.9562 403.1698 403.6977 0.0822 -1.0000 -1.0000 0005683 1595278815.90 151.4931 60.0003 32.0000 1.9539 1.9560 403.2048 403.7330 0.0820 -1.0000 -1.0000 0005745 1595278816.00 151.4931 60.0003 32.0000 1.9540 1.9561 403.1876 403.7149 0.0821 -1.0000 -1.0000 0005808 1595278816.10 151.4931 60.0003 32.0000 1.9539 1.9560 403.2336 403.7603 0.0820 -1.0000 -1.0000 0005886 1595278816.20 151.4871 60.0003 32.0000 1.9537 1.9558 403.3583 403.8863 0.0821 -1.0000 -1.0000 0006120 1595278816.30 151.4867 60.0003 32.0000 1.9527 1.9548 403.3616 403.8888 0.0820 -1.0000 -1.0000 0006198 1595278816.40 151.4867 60.0003 32.0000 1.9535 1.9556 403.3242 403.8522 0.0821 -1.0000 -1.0000 0006261 1595278816.50 151.4867 60.0003 32.0000 1.9539 1.9560 403.1765 403.7047 0.0821 -1.0000 -1.0000 0006323 1595278816.60 151.4867 60.0003 32.0000 1.9539 1.9560 403.2379 403.7650 0.0819 -1.0000 -1.0000 0006401 1595278816.70 151.4913 60.0003 32.0000 1.9533 1.9554 403.3584 403.8862 0.0821 -1.0000 -1.0000 0006464 1595278816.80 151.5123 60.0003 32.0000 1.9529 1.9550 403.3035 403.8303 0.0819 -1.0000 -1.0000 0006527 1595278816.90 151.5123 60.0003 32.0000 1.9528 1.9549 403.3665 403.8940 0.0821 -1.0000 -1.0000 0006604 1595278817.00 151.5123 60.0003 32.0000 1.9534 1.9555 403.3036 403.8315 0.0822 -1.0000 -1.0000 0006667 1595278817.10 151.5123 60.0003 32.0000 1.9538 1.9559 403.2739 403.8026 0.0822 -1.0000 -1.0000 0006729 1595278817.20 151.5123 60.0003 32.0000 1.9534 1.9555 403.1778 403.7052 0.0821 -1.0000 -1.0000 0006808 1595278817.30 151.5404 60.0003 33.0000 1.9528 1.9549 403.2284 403.7556 0.0820 -1.0000 -1.0000 0006901 1595278817.40 151.5404 60.0003 33.0000 1.9527 1.9548 403.3590 403.8862 0.0820 -1.0000 -1.0000 0006964 1595278817.50 151.5404 60.0003 33.0000 1.9532 1.9553 403.4132 403.9410 0.0820 -1.0000 -1.0000 0007026 1595278817.60 151.5404 60.0003 33.0000 1.9537 1.9558 403.3634 403.8913 0.0821 -1.0000 -1.0000 0007089 1595278817.70 151.5404 60.0003 33.0000 1.9537 1.9558 403.1681 403.6956 0.0821 -1.0000 -1.0000 0007151 1595278817.80 151.7484 60.0003 33.0000 1.9533 1.9555 403.1619 403.6898 0.0821 -1.0000 -1.0000 0007229 1595278817.90 151.9754 60.0003 33.0000 1.9548 1.9569 403.1678 403.6955 0.0821 -1.0000 -1.0000 0007292 1595278818.00 151.9754 60.0003 33.0000 1.9547 1.9568 403.3590 403.8862 0.0821 -1.0000 -1.0000 0007370 1595278818.10 151.9754 60.0003 33.0000 1.9554 1.9575 403.6130 404.1413 0.0821 -1.0000 -1.0000 0007432 1595278818.20 151.9754 60.0003 33.0000 1.9559 1.9580 403.5802 404.1079 0.0820 -1.0000 -1.0000 0007495 1595278818.30 151.9754 60.0003 33.0000 1.9562 1.9583 403.4542 403.9810 0.0819 -1.0000 -1.0000 0007932 1595278818.40 151.9481 60.0003 33.0000 1.9564 1.9585 403.3819 403.9076 0.0817 -1.0000 -1.0000 0007995 1595278818.50 151.8723 60.0003 33.0000 1.9566 1.9587 403.3051 403.8301 0.0817 -1.0000 -1.0000 0008057 1595278818.60 151.8723 60.0003 33.0000 1.9561 1.9582 403.4295 403.9536 0.0816 -1.0000 -1.0000 0008135 1595278818.70 151.8723 60.0003 33.0000 1.9552 1.9573 403.5320 404.0579 0.0817 -1.0000 -1.0000 0008198 1595278818.80 151.8723 60.0003 33.0000 1.9555 1.9576 403.4605 403.9855 0.0816 -1.0000 -1.0000 0008370 1595278818.90 151.8723 60.0003 33.0000 1.9559 1.9580 403.3273 403.8518 0.0816 -1.0000 -1.0000 0008448 1595278819.00 151.9198 60.0003 33.0000 1.9565 1.9586 403.2927 403.8180 0.0817 -1.0000 -1.0000 0008510 1595278819.10 151.9198 60.0003 33.0000 1.9551 1.9572 403.3007 403.8272 0.0819 -1.0000 -1.0000 0008573 1595278819.20 151.9198 60.0003 33.0000 1.9546 1.9567 403.4985 404.0247 0.0818 -1.0000 -1.0000 0008651 1595278819.30 151.9198 60.0003 33.0000 1.9546 1.9567 403.4971 404.0233 0.0819 -1.0000 -1.0000 0008714 1595278819.40 151.9198 60.0003 33.0000 1.9550 1.9571 403.4447 403.9720 0.0820 -1.0000 -1.0000 0008885 1595278819.50 151.8760 60.0003 33.0000 1.9556 1.9577 403.4577 403.9832 0.0817 -1.0000 -1.0000 0008963 1595278819.60 151.8674 60.0003 33.0000 1.9556 1.9577 403.3122 403.8373 0.0817 -1.0000 -1.0000 0009026 1595278819.70 151.8674 60.0003 33.0000 1.9557 1.9578 403.4312 403.9570 0.0818 -1.0000 -1.0000 0009088 1595278819.80 151.8674 60.0003 33.0000 1.9548 1.9569 403.4135 403.9398 0.0818 -1.0000 -1.0000 0009166 1595278819.90 151.8674 60.0003 33.0000 1.9548 1.9569 403.4392 403.9653 0.0817 -1.0000 -1.0000 0009385 1595278820.00 151.8674 60.0003 33.0000 1.9549 1.9570 403.4346 403.9605 0.0818 -1.0000 -1.0000 0009463 1595278820.10 151.7989 60.0007 33.0000 1.9557 1.9578 403.3586 403.8841 0.0817 -1.0000 -1.0000 0009526 1595278820.20 151.7989 60.0007 33.0000 1.9558 1.9579 403.1854 403.7108 0.0818 -1.0000 -1.0000 0009588 1595278820.30 151.7989 60.0007 33.0000 1.9550 1.9571 403.3226 403.8490 0.0819 -1.0000 -1.0000 0009666 1595278820.40 151.7989 60.0007 33.0000 1.9548 1.9569 403.3687 403.8947 0.0818 -1.0000 -1.0000 0011603 1595278820.50 151.7989 60.0007 33.0000 1.9393 1.9414 400.9994 401.5223 0.0817 -1.0000 -1.0000 0011666 1595278820.60 151.7989 60.0007 33.0000 1.6046 1.6063 367.2609 367.7326 0.0800 -1.0000 -1.0000 0011744 1595278820.70 151.7267 60.0007 33.0000 0.9259 0.9269 304.1369 304.5126 0.0764 -1.0000 -1.0000 0011806 1595278820.80 151.6594 60.0007 33.0000 0.5764 0.5770 268.9488 269.2704 0.0750 -1.0000 -1.0000 0011869 1595278820.90 151.6594 60.0007 33.0000 0.5395 0.5401 266.5446 266.8626 0.0749 -1.0000 -1.0000 0012103 1595278821.00 151.6594 60.0007 33.0000 0.5936 0.5942 271.3674 271.6923 0.0752 -1.0000 -1.0000 0012166 1595278821.10 151.6594 60.0007 33.0000 0.6490 0.6496 278.0960 278.4297 0.0753 -1.0000 -1.0000 0012228 1595278821.20 151.6594 60.0007 33.0000 0.7079 0.7086 285.6080 285.9526 0.0758 -1.0000 -1.0000 0012290 1595278821.30 151.8315 60.0007 33.0000 0.7877 0.7885 293.2172 293.5735 0.0763 -1.0000 -1.0000 0012353 1595278821.40 151.8315 60.0007 33.0000 0.8773 0.8782 300.5421 300.9084 0.0765 -1.0000 -1.0000 0012416 1595278821.50 151.8315 60.0007 33.0000 0.9618 0.9627 307.6092 307.9857 0.0768 -1.0000 -1.0000 0012494 1595278821.60 151.8315 60.0007 33.0000 1.0280 1.0290 313.7017 314.0863 0.0770 -1.0000 -1.0000 0012556 1595278821.70 151.8141 60.0007 33.0000 1.0889 1.0900 319.1369 319.5285 0.0773 -1.0000 -1.0000 0012619 1595278821.80 151.7932 60.0007 33.0000 1.1498 1.1510 324.5721 324.9706 0.0776 -1.0000 -1.0000 0012697 1595278821.90 151.7817 60.0007 33.0000 1.2054 1.2066 328.7339 329.1387 0.0779 -1.0000 -1.0000 0012759 1595278822.00 151.7817 60.0007 33.0000 1.2306 1.2319 331.3395 331.7494 0.0782 -1.0000 -1.0000 0012838 1595278822.10 151.7817 60.0007 33.0000 1.2558 1.2571 333.9450 334.3602 0.0783 -1.0000 -1.0000 0012900 1595278822.20 151.7833 60.0007 33.0000 1.2793 1.2806 336.0183 336.4375 0.0783 -1.0000 -1.0000 0012962 1595278822.30 151.8036 60.0007 33.0000 1.2825 1.2838 337.1455 337.5663 0.0784 -1.0000 -1.0000 0013025 1595278822.40 151.8101 60.0007 33.0000 1.2857 1.2871 338.2726 338.6952 0.0784 -1.0000 -1.0000 0013087 1595278822.50 151.8101 60.0007 33.0000 1.2890 1.2903 339.2131 339.6370 0.0784 -1.0000 -1.0000 0013150 1595278822.60 151.8101 60.0007 33.0000 1.2846 1.2859 339.6734 340.0979 0.0784 -1.0000 -1.0000 0013228 1595278822.70 151.8101 60.0007 33.0000 1.2801 1.2814 340.1338 340.5588 0.0784 -1.0000 -1.0000 0013290 1595278822.80 151.8101 60.0007 33.0000 1.2756 1.2769 340.5942 341.0197 0.0785 -1.0000 -1.0000 0013353 1595278822.90 151.7426 60.0007 32.4029 1.2752 1.2765 340.8230 341.2495 0.0786 -1.0000 -1.0000 0013431 1595278823.00 151.6970 60.0007 32.0000 1.2766 1.2779 341.0364 341.4637 0.0786 -1.0000 -1.0000 0013493 1595278823.10 151.6970 60.0007 32.0000 1.2769 1.2782 341.1269 341.5533 0.0784 -1.0000 -1.0000 0013556 1595278823.20 151.6970 60.0007 32.0000 1.2769 1.2782 341.2063 341.6321 0.0783 -1.0000 -1.0000 0013619 1595278823.30 151.6970 60.0007 32.0000 1.2770 1.2783 341.2273 341.6540 0.0785 -1.0000 -1.0000 0013681 1595278823.40 151.4614 60.0007 32.0000 1.2770 1.2784 341.2204 341.6477 0.0785 -1.0000 -1.0000 0013743 1595278823.50 151.4614 60.0007 32.0000 1.2757 1.2770 341.1200 341.5469 0.0785 -1.0000 -1.0000 0013822 1595278823.60 151.4614 60.0007 32.0000 1.2743 1.2756 341.0182 341.4447 0.0785 -1.0000 -1.0000 0013884 1595278823.70 151.4614 60.0007 32.0000 1.2726 1.2739 340.9113 341.3378 0.0785 -1.0000 -1.0000 0013947 1595278823.80 151.4614 60.0007 32.0000 1.2709 1.2722 340.8043 341.2309 0.0785 -1.0000 -1.0000 0014025 1595278823.90 151.4601 60.0007 32.0000 1.2696 1.2709 340.7036 341.1306 0.0788 -1.0000 -1.0000 0014087 1595278824.00 151.4455 60.0007 32.0000 1.2689 1.2702 340.6059 341.0337 0.0787 -1.0000 -1.0000 0014149 1595278824.10 151.4446 60.0007 32.0000 1.2680 1.2693 340.5128 340.9400 0.0787 -1.0000 -1.0000 0014212 1595278824.20 151.4446 60.0007 32.0000 1.2671 1.2684 340.4603 340.8880 0.0789 -1.0000 -1.0000 0014275 1595278824.30 151.4446 60.0007 32.0000 1.2666 1.2680 340.4194 340.8478 0.0790 -1.0000 -1.0000 0014618 1595278824.40 151.4446 60.0007 32.0000 1.2655 1.2668 340.3613 340.7898 0.0789 -1.0000 -1.0000 0014681 1595278824.50 151.4051 60.0007 32.0000 1.2648 1.2661 340.3094 340.7370 0.0787 -1.0000 -1.0000 0014743 1595278824.60 151.4051 60.0007 32.0000 1.2642 1.2655 340.2995 340.7265 0.0787 -1.0000 -1.0000 0014821 1595278824.70 151.4051 60.0007 32.0000 1.2635 1.2648 340.2386 340.6655 0.0787 -1.0000 -1.0000 0014868 1595278824.80 151.4051 60.0007 32.0000 1.2630 1.2643 340.0645 340.4910 0.0787 -1.0000 -1.0000 0015852 1595278824.90 151.4051 60.0007 32.0000 1.2622 1.2635 340.0295 340.4564 0.0788 -1.0000 -1.0000 0015915 1595278825.00 151.3432 60.0006 32.0000 1.2620 1.2633 340.1221 340.5491 0.0788 -1.0000 -1.0000 0015977 1595278825.10 151.3399 60.0006 32.0000 1.2611 1.2624 340.0879 340.5150 0.0787 -1.0000 -1.0000 0016040 1595278825.20 151.3399 60.0006 32.0000 1.2612 1.2625 340.0706 340.4974 0.0787 -1.0000 -1.0000 0016118 1595278825.30 151.3399 60.0006 32.0000 1.2616 1.2629 339.9117 340.3385 0.0788 -1.0000 -1.0000 0016180 1595278825.40 151.3399 60.0006 32.0000 1.2606 1.2619 339.9181 340.3450 0.0787 -1.0000 -1.0000 0016243 1595278825.50 151.3488 60.0006 32.0000 1.2601 1.2614 340.0049 340.4320 0.0788 -1.0000 -1.0000 0016321 1595278825.60 151.4177 60.0006 32.0000 1.2599 1.2612 340.0182 340.4449 0.0786 -1.0000 -1.0000 0016383 1595278825.70 151.4177 60.0006 32.0000 1.2601 1.2614 339.9081 340.3339 0.0786 -1.0000 -1.0000 0016446 1595278825.80 151.4177 60.0006 32.0000 1.2596 1.2609 339.8307 340.2576 0.0789 -1.0000 -1.0000 0016509 1595278825.90 151.4177 60.0006 32.0000 1.2592 1.2605 339.8118 340.2384 0.0788 -1.0000 -1.0000 0016571 1595278826.00 151.3858 60.0006 32.0000 1.2758 1.2771 340.6119 341.0399 0.0789 -1.0000 -1.0000 0016649 1595278826.10 151.3601 60.0006 32.0000 1.2972 1.2986 341.4120 341.8414 0.0792 -1.0000 -1.0000 0016712 1595278826.20 151.3601 60.0006 32.0000 1.3187 1.3201 342.2121 342.6428 0.0799 -1.0000 -1.0000 0016774 1595278826.30 151.3601 60.0006 32.0000 1.4688 1.4703 361.3427 361.8019 0.0806 -1.0000 -1.0000 0016852 1595278826.40 151.3601 60.0006 32.0000 1.6739 1.6756 380.6583 381.1463 0.0812 -1.0000 -1.0000 0016915 1595278826.50 151.3601 60.0006 32.0000 1.8790 1.8809 398.1716 398.6859 0.0816 -1.0000 -1.0000 0016977 1595278826.60 151.3601 60.0006 32.0000 1.9266 1.9287 399.4632 399.9816 0.0820 -1.0000 -1.0000 0017040 1595278826.70 151.3601 60.0006 32.0000 1.9350 1.9370 400.7548 401.2774 0.0822 -1.0000 -1.0000 0017102 1595278826.80 151.3601 60.0006 32.0000 1.9433 1.9454 402.0464 402.5731 0.0823 -1.0000 -1.0000 0017164 1595278826.90 151.3601 60.0006 32.0000 1.9474 1.9495 402.3443 402.8719 0.0823 -1.0000 -1.0000 0017243 1595278827.00 151.3613 60.0006 32.0000 1.9480 1.9501 402.4938 403.0218 0.0823 -1.0000 -1.0000 0017305 1595278827.10 151.3699 60.0006 32.0000 1.9487 1.9508 402.6432 403.1716 0.0822 -1.0000 -1.0000 0017368 1595278827.20 151.3720 60.0006 32.0000 1.9492 1.9513 402.6797 403.2074 0.0821 -1.0000 -1.0000 0017446 1595278827.30 151.3720 60.0006 32.0000 1.9495 1.9516 402.6805 403.2072 0.0820 -1.0000 -1.0000 0017508 1595278827.40 151.3720 60.0006 32.0000 1.9497 1.9518 402.6511 403.1774 0.0821 -1.0000 -1.0000 0017571 1595278827.50 151.3720 60.0006 32.0000 1.9498 1.9519 402.5783 403.1052 0.0821 -1.0000 -1.0000 0017633 1595278827.60 151.3692 60.0006 32.0000 1.9499 1.9520 402.7078 403.2345 0.0821 -1.0000 -1.0000 0017695 1595278827.70 151.3649 60.0006 32.0000 1.9503 1.9524 402.6431 403.1704 0.0821 -1.0000 -1.0000 0017758 1595278827.80 151.3649 60.0006 32.0000 1.9498 1.9519 402.7577 403.2847 0.0821 -1.0000 -1.0000 0017836 1595278827.90 151.3649 60.0006 32.0000 1.9496 1.9517 402.9432 403.4707 0.0821 -1.0000 -1.0000 0017899 1595278828.00 151.3649 60.0006 32.0000 1.9504 1.9525 402.8987 403.4262 0.0822 -1.0000 -1.0000 0017977 1595278828.10 151.3649 60.0006 32.0000 1.9510 1.9532 402.8719 403.4000 0.0822 -1.0000 -1.0000 0018039 1595278828.20 151.3849 60.0006 32.0000 1.9509 1.9530 402.7847 403.3124 0.0822 -1.0000 -1.0000 0018102 1595278828.30 151.3901 60.0006 32.0000 1.9506 1.9527 402.9847 403.5125 0.0822 -1.0000 -1.0000 0018164 1595278828.40 151.3901 60.0006 32.0000 1.9503 1.9524 403.0117 403.5392 0.0821 -1.0000 -1.0000 0018242 1595278828.50 151.3901 60.0006 32.0000 1.9510 1.9531 402.9221 403.4502 0.0822 -1.0000 -1.0000 0018289 1595278828.60 151.3901 60.0006 32.0000 1.9514 1.9535 402.8649 403.3918 0.0820 -1.0000 -1.0000 0018367 1595278828.70 151.3901 60.0006 32.0000 1.9522 1.9543 402.8423 403.3695 0.0821 -1.0000 -1.0000 0018430 1595278828.80 151.3955 60.0006 32.0000 1.9509 1.9530 402.9424 403.4696 0.0821 -1.0000 -1.0000 0018492 1595278828.90 151.3955 60.0006 32.0000 1.9509 1.9530 403.1116 403.6391 0.0821 -1.0000 -1.0000 0018571 1595278829.00 151.3955 60.0006 32.0000 1.9511 1.9532 403.1366 403.6643 0.0821 -1.0000 -1.0000 0018633 1595278829.10 151.3955 60.0006 32.0000 1.9508 1.9529 403.1606 403.6881 0.0820 -1.0000 -1.0000 0018695 1595278829.20 151.3955 60.0006 32.0000 1.9516 1.9537 403.0442 403.5712 0.0821 -1.0000 -1.0000 0018774 1595278829.30 151.4097 60.0006 32.0000 1.9524 1.9545 402.9064 403.4337 0.0821 -1.0000 -1.0000 0018836 1595278829.40 151.4124 60.0006 32.0000 1.9524 1.9545 403.0427 403.5709 0.0822 -1.0000 -1.0000 0018898 1595278829.50 151.4124 60.0006 32.0000 1.9518 1.9539 403.0656 403.5926 0.0820 -1.0000 -1.0000 0019367 1595278829.60 151.4124 60.0006 32.0000 1.9511 1.9532 403.0101 403.5377 0.0822 -1.0000 -1.0000 0019429 1595278829.70 151.4124 60.0006 32.0000 1.9518 1.9539 402.9289 403.4555 0.0819 -1.0000 -1.0000 0019492 1595278829.80 151.4123 60.0006 32.0000 1.9518 1.9539 403.0071 403.5347 0.0822 -1.0000 -1.0000 0019570 1595278829.90 151.4023 59.9996 32.0000 1.9514 1.9535 403.0453 403.5740 0.0822 -1.0000 -1.0000 0019617 1595278830.00 151.4023 59.9996 32.0000 1.9510 1.9531 403.2286 403.7560 0.0820 -1.0000 -1.0000 0019695 1595278830.10 151.4023 59.9996 32.0000 1.9514 1.9535 403.1244 403.6529 0.0822 -1.0000 -1.0000 0019882 1595278830.20 151.4023 59.9996 32.0000 1.9524 1.9545 403.0379 403.5658 0.0822 -1.0000 -1.0000 0019961 1595278830.30 151.4023 59.9996 32.0000 1.9518 1.9539 403.0049 403.5330 0.0822 -1.0000 -1.0000 0020023 1595278830.40 151.4023 59.9996 32.0000 1.9518 1.9539 402.9851 403.5130 0.0821 -1.0000 -1.0000 0020086 1595278830.50 151.4073 59.9996 32.0000 1.9515 1.9536 403.1122 403.6384 0.0819 -1.0000 -1.0000 0020148 1595278830.60 151.4085 59.9996 32.0000 1.9517 1.9538 403.2072 403.7342 0.0820 -1.0000 -1.0000 0020367 1595278830.70 151.4085 59.9996 32.0000 1.9515 1.9536 403.2984 403.8267 0.0821 -1.0000 -1.0000 0020414 1595278830.80 151.4085 59.9996 32.0000 1.9527 1.9548 403.0777 403.6043 0.0821 -1.0000 -1.0000 0020476 1595278830.90 151.4085 59.9996 32.0000 1.9530 1.9551 403.0434 403.5720 0.0822 -1.0000 -1.0000 0020554 1595278831.00 151.4085 59.9996 32.0000 1.9531 1.9552 403.0098 403.5373 0.0821 -1.0000 -1.0000 0020617 1595278831.10 151.3577 59.9996 32.0000 1.9523 1.9544 403.1935 403.7208 0.0821 -1.0000 -1.0000 0021414 1595278831.20 151.3577 59.9996 32.0000 1.9520 1.9541 403.2373 403.7649 0.0821 -1.0000 -1.0000 0021507 1595278831.30 151.3577 59.9996 32.0000 1.9516 1.9538 403.2663 403.7938 0.0820 -1.0000 -1.0000 0021570 1595278831.40 151.3577 59.9996 32.0000 1.9522 1.9543 403.1512 403.6785 0.0821 -1.0000 -1.0000 0021632 1595278831.50 151.3577 59.9996 32.0000 1.9531 1.9552 403.1362 403.6642 0.0822 -1.0000 -1.0000 0021710 1595278831.60 151.3583 59.9996 32.0000 1.9526 1.9547 403.1103 403.6379 0.0821 -1.0000 -1.0000 0021757 1595278831.70 151.3600 59.9996 32.0000 1.9521 1.9542 403.1047 403.6319 0.0821 -1.0000 -1.0000 0021835 1595278831.80 151.3600 59.9996 32.0000 1.9516 1.9537 403.2552 403.7828 0.0821 -1.0000 -1.0000 0021914 1595278831.90 151.3600 59.9996 32.0000 1.9522 1.9543 403.0882 403.6160 0.0822 -1.0000 -1.0000 0021976 1595278832.00 151.3600 59.9996 32.0000 1.9527 1.9548 403.0986 403.6259 0.0821 -1.0000 -1.0000 0022038 1595278832.10 151.3600 59.9996 32.0000 1.9527 1.9548 403.0402 403.5682 0.0822 -1.0000 -1.0000 0022101 1595278832.20 151.4078 59.9996 32.0000 1.9524 1.9545 403.0677 403.5952 0.0821 -1.0000 -1.0000 0022163 1595278832.30 151.4078 59.9996 32.0000 1.9522 1.9543 403.1649 403.6913 0.0819 -1.0000 -1.0000 0022241 1595278832.40 151.4078 59.9996 32.0000 1.9525 1.9546 403.2809 403.8086 0.0822 -1.0000 -1.0000 0022304 1595278832.50 151.4078 59.9996 32.0000 1.9525 1.9546 403.2900 403.8186 0.0822 -1.0000 -1.0000 0022367 1595278832.60 151.4078 59.9996 32.0000 1.9526 1.9547 403.1695 403.6985 0.0823 -1.0000 -1.0000 0022445 1595278832.70 151.4078 59.9996 32.0000 1.9528 1.9549 403.0824 403.6102 0.0821 -1.0000 -1.0000 0022507 1595278832.80 151.4103 59.9996 32.0000 1.9526 1.9547 403.0891 403.6166 0.0821 -1.0000 -1.0000 0022570 1595278832.90 151.4407 59.9996 32.0000 1.9522 1.9543 403.1274 403.6553 0.0822 -1.0000 -1.0000 0022632 1595278833.00 151.4407 59.9996 32.0000 1.9514 1.9535 403.1831 403.7125 0.0823 -1.0000 -1.0000 0022694 1595278833.10 151.4407 59.9996 32.0000 1.9535 1.9556 403.1239 403.6523 0.0823 -1.0000 -1.0000 0022773 1595278833.20 151.4407 59.9996 32.0000 1.9531 1.9552 403.1901 403.7184 0.0822 -1.0000 -1.0000 0023272 1595278833.30 151.4407 59.9996 32.0000 1.9534 1.9555 403.0975 403.6253 0.0821 -1.0000 -1.0000 0023335 1595278833.40 151.4407 59.9996 32.0000 1.9524 1.9545 403.1579 403.6848 0.0820 -1.0000 -1.0000 0023397 1595278833.50 151.4407 59.9996 32.0000 1.9531 1.9552 403.1945 403.7220 0.0821 -1.0000 -1.0000 0023475 1595278833.60 151.4407 59.9996 32.0000 1.9524 1.9545 403.3520 403.8799 0.0822 -1.0000 -1.0000 0023538 1595278833.70 151.4407 59.9996 32.0000 1.9525 1.9546 403.3470 403.8761 0.0823 -1.0000 -1.0000 0023600 1595278833.80 151.4407 59.9996 32.0000 1.9520 1.9541 403.2144 403.7427 0.0822 -1.0000 -1.0000 0023663 1595278833.90 151.4407 59.9996 32.0000 1.9533 1.9554 403.0933 403.6211 0.0821 -1.0000 -1.0000 0023725 1595278834.00 151.4576 59.9996 32.0000 1.9536 1.9557 403.1147 403.6425 0.0821 -1.0000 -1.0000 0023803 1595278834.10 151.4576 59.9996 32.0000 1.9530 1.9551 403.1610 403.6898 0.0822 -1.0000 -1.0000 0023866 1595278834.20 151.4576 59.9996 32.0000 1.9527 1.9548 403.2304 403.7575 0.0820 -1.0000 -1.0000 0024210 1595278834.30 151.4576 59.9996 32.0000 1.9524 1.9545 403.3267 403.8548 0.0821 -1.0000 -1.0000 0024272 1595278834.40 151.4576 59.9996 32.0000 1.9517 1.9538 403.1970 403.7252 0.0822 -1.0000 -1.0000 0024335 1595278834.50 151.4601 59.9995 32.0000 1.9532 1.9553 403.1648 403.6931 0.0822 -1.0000 -1.0000 0024397 1595278834.60 151.4636 59.9993 32.0000 1.9534 1.9555 403.1612 403.6889 0.0820 -1.0000 -1.0000 0024475 1595278834.70 151.4636 59.9993 32.0000 1.9531 1.9552 403.1943 403.7232 0.0823 -1.0000 -1.0000 0024538 1595278834.80 151.4636 59.9993 32.0000 1.9523 1.9544 403.1991 403.7278 0.0822 -1.0000 -1.0000 0024600 1595278834.90 151.4636 59.9993 32.0000 1.9524 1.9545 403.3644 403.8920 0.0821 -1.0000 -1.0000 0024678 1595278835.00 151.4636 59.9993 32.0000 1.9531 1.9552 403.3220 403.8514 0.0823 -1.0000 -1.0000 0024741 1595278835.10 151.4636 59.9993 32.0000 1.9529 1.9550 403.3222 403.8500 0.0821 -1.0000 -1.0000 0024803 1595278835.20 151.4636 59.9993 32.0000 1.9532 1.9553 403.2807 403.8089 0.0822 -1.0000 -1.0000 0024866 1595278835.30 151.4636 59.9993 32.0000 1.9532 1.9553 403.1567 403.6840 0.0820 -1.0000 -1.0000 0024928 1595278835.40 151.4636 59.9993 32.0000 1.9529 1.9550 403.2554 403.7823 0.0820 -1.0000 -1.0000 0024991 1595278835.50 151.4636 59.9993 32.0000 1.9527 1.9548 403.2888 403.8157 0.0819 -1.0000 -1.0000 0025069 1595278835.60 151.5114 59.9993 32.0000 1.9522 1.9543 403.2743 403.8020 0.0821 -1.0000 -1.0000 0025131 1595278835.70 151.5154 59.9993 32.0000 1.9525 1.9546 403.3976 403.9261 0.0822 -1.0000 -1.0000 0025194 1595278835.80 151.5154 59.9993 32.0000 1.9535 1.9556 403.2927 403.8207 0.0821 -1.0000 -1.0000 0025272 1595278835.90 151.5154 59.9993 32.0000 1.9524 1.9545 403.1546 403.6816 0.0820 -1.0000 -1.0000 0025334 1595278836.00 151.5154 59.9993 32.0000 1.9535 1.9556 403.1497 403.6777 0.0822 -1.0000 -1.0000 0025412 1595278836.10 151.5154 59.9993 32.0000 1.9524 1.9545 403.2468 403.7749 0.0822 -1.0000 -1.0000 0025475 1595278836.20 151.4857 59.9993 32.0000 1.9520 1.9541 403.2736 403.8012 0.0820 -1.0000 -1.0000 0025537 1595278836.30 151.4857 59.9993 32.0000 1.9526 1.9547 403.3785 403.9059 0.0820 -1.0000 -1.0000 0026287 1595278836.40 151.4857 59.9993 32.0000 1.9517 1.9538 403.2341 403.7618 0.0821 -1.0000 -1.0000 0026350 1595278836.50 151.4857 59.9993 32.0000 1.9529 1.9550 403.1148 403.6431 0.0822 -1.0000 -1.0000 0026412 1595278836.60 151.4857 59.9993 32.0000 1.9533 1.9555 403.0869 403.6149 0.0822 -1.0000 -1.0000 0026490 1595278836.70 151.4862 59.9993 32.0000 1.9528 1.9549 403.2449 403.7727 0.0821 -1.0000 -1.0000 0026553 1595278836.80 151.4884 59.9993 32.0000 1.9523 1.9544 403.3279 403.8562 0.0822 -1.0000 -1.0000 0026616 1595278836.90 151.4884 59.9993 32.0000 1.9522 1.9543 403.3647 403.8930 0.0821 -1.0000 -1.0000 0026678 1595278837.00 151.4884 59.9993 32.0000 1.9529 1.9550 403.2980 403.8253 0.0820 -1.0000 -1.0000 0026741 1595278837.10 151.4884 59.9993 32.0000 1.9534 1.9555 403.2339 403.7610 0.0820 -1.0000 -1.0000 0026803 1595278837.20 151.4884 59.9993 32.0000 1.9529 1.9550 403.1093 403.6373 0.0821 -1.0000 -1.0000 0026881 1595278837.30 151.4948 59.9993 32.0000 1.9521 1.9542 403.1602 403.6879 0.0821 -1.0000 -1.0000 0026943 1595278837.40 151.4948 59.9993 32.0000 1.9520 1.9541 403.2173 403.7455 0.0822 -1.0000 -1.0000 0027006 1595278837.50 151.4948 59.9993 32.0000 1.9521 1.9542 403.2357 403.7648 0.0822 -1.0000 -1.0000 0027084 1595278837.60 151.4948 59.9993 32.0000 1.9535 1.9556 403.1349 403.6620 0.0820 -1.0000 -1.0000 0027146 1595278837.70 151.4948 59.9993 32.0000 1.9530 1.9551 403.0947 403.6223 0.0821 -1.0000 -1.0000 0027209 1595278837.80 151.4195 59.9993 32.0000 1.9525 1.9546 403.2150 403.7441 0.0823 -1.0000 -1.0000 0028037 1595278837.90 151.4053 59.9993 32.0000 1.9524 1.9546 403.2428 403.7716 0.0822 -1.0000 -1.0000 0028099 1595278838.00 151.4053 59.9993 32.0000 1.9527 1.9548 403.2941 403.8225 0.0822 -1.0000 -1.0000 0028177 1595278838.10 151.4053 59.9993 32.0000 1.9526 1.9547 403.2378 403.7665 0.0822 -1.0000 -1.0000 0028240 1595278838.20 151.4053 59.9993 32.0000 1.9531 1.9552 403.1377 403.6650 0.0821 -1.0000 -1.0000 0028302 1595278838.30 151.4053 59.9993 32.0000 1.9514 1.9535 403.1293 403.6575 0.0822 -1.0000 -1.0000 0028380 1595278838.40 151.4676 59.9993 32.0000 1.9530 1.9551 403.1403 403.6682 0.0821 -1.0000 -1.0000 0028443 1595278838.50 151.4676 59.9993 32.0000 1.9531 1.9552 403.2702 403.7978 0.0821 -1.0000 -1.0000 0028506 1595278838.60 151.4676 59.9993 32.0000 1.9525 1.9546 403.3247 403.8529 0.0822 -1.0000 -1.0000 0028568 1595278838.70 151.4676 59.9993 32.0000 1.9522 1.9543 403.3128 403.8417 0.0823 -1.0000 -1.0000 0028631 1595278838.80 151.4676 59.9993 32.0000 1.9527 1.9548 403.1683 403.6965 0.0821 -1.0000 -1.0000 0028693 1595278838.90 151.4543 59.9993 32.0000 1.9529 1.9550 403.1023 403.6306 0.0823 -1.0000 -1.0000 0028771 1595278839.00 151.4543 59.9993 32.0000 1.9537 1.9558 403.1666 403.6955 0.0823 -1.0000 -1.0000 0028834 1595278839.10 151.4543 59.9993 32.0000 1.9542 1.9563 403.2211 403.7498 0.0822 -1.0000 -1.0000 0028896 1595278839.20 151.4543 59.9993 32.0000 1.9531 1.9552 403.3437 403.8717 0.0821 -1.0000 -1.0000 0028974 1595278839.30 151.4543 59.9993 32.0000 1.9529 1.9550 403.4147 403.9426 0.0821 -1.0000 -1.0000 0029037 1595278839.40 151.4614 59.9993 32.0000 1.9516 1.9537 403.3256 403.8533 0.0821 -1.0000 -1.0000 0029099 1595278839.50 151.4726 59.9993 32.0000 1.9533 1.9554 403.2830 403.8109 0.0821 -1.0000 -1.0000 0029177 1595278839.60 151.4726 59.9993 32.0000 1.9535 1.9556 403.1388 403.6661 0.0820 -1.0000 -1.0000 0029240 1595278839.70 151.4726 59.9993 32.0000 1.9533 1.9554 403.2818 403.8090 0.0820 -1.0000 -1.0000 0029302 1595278839.80 151.4726 59.9993 32.0000 1.9523 1.9544 403.3267 403.8548 0.0822 -1.0000 -1.0000 0029365 1595278839.90 151.4726 59.9993 32.0000 1.9523 1.9544 403.2633 403.7917 0.0821 -1.0000 -1.0000 0029427 1595278840.00 151.4295 60.0001 32.0000 1.9528 1.9549 403.2462 403.7741 0.0821 -1.0000 -1.0000 0029505 1595278840.10 151.4295 60.0001 32.0000 1.9542 1.9563 403.1635 403.6914 0.0821 -1.0000 -1.0000 0029568 1595278840.20 151.4295 60.0001 32.0000 1.9535 1.9556 403.1978 403.7259 0.0822 -1.0000 -1.0000 0029630 1595278840.30 151.4295 60.0001 32.0000 1.9531 1.9552 403.3230 403.8493 0.0819 -1.0000 -1.0000 0029709 1595278840.40 151.4295 60.0001 32.0000 1.9529 1.9550 403.4525 403.9808 0.0821 -1.0000 -1.0000 0029943 1595278840.50 151.4295 60.0001 32.0000 1.9533 1.9554 403.3573 403.8853 0.0821 -1.0000 -1.0000 0030005 1595278840.60 151.4418 60.0001 32.0000 1.9533 1.9554 403.2237 403.7521 0.0821 -1.0000 -1.0000 0030068 1595278840.70 151.4619 60.0001 32.0000 1.9538 1.9559 403.1677 403.6946 0.0821 -1.0000 -1.0000 0030130 1595278840.80 151.4619 60.0001 32.0000 1.9538 1.9559 403.1659 403.6930 0.0820 -1.0000 -1.0000 0030193 1595278840.90 151.4619 60.0001 32.0000 1.9533 1.9554 403.2831 403.8110 0.0821 -1.0000 -1.0000 0030458 1595278841.00 151.4619 60.0001 32.0000 1.9534 1.9555 403.4123 403.9398 0.0820 -1.0000 -1.0000 0030521 1595278841.10 151.4619 60.0001 32.0000 1.9532 1.9553 403.4089 403.9359 0.0820 -1.0000 -1.0000 0030583 1595278841.20 151.4413 60.0001 32.0000 1.9533 1.9554 403.4580 403.9847 0.0819 -1.0000 -1.0000 0030661 1595278841.30 151.4413 60.0001 32.0000 1.9533 1.9554 403.2585 403.7851 0.0819 -1.0000 -1.0000 0030724 1595278841.40 151.4413 60.0001 32.0000 1.9534 1.9555 403.2327 403.7600 0.0821 -1.0000 -1.0000 0030911 1595278841.50 151.4413 60.0001 32.0000 1.9542 1.9563 403.2768 403.8044 0.0820 -1.0000 -1.0000 0030989 1595278841.60 151.4413 60.0001 32.0000 1.9533 1.9554 403.2963 403.8233 0.0820 -1.0000 -1.0000 0031052 1595278841.70 151.4569 60.0001 32.0000 1.9524 1.9545 403.3943 403.9221 0.0821 -1.0000 -1.0000 0031114 1595278841.80 151.4614 60.0001 32.0000 1.9530 1.9551 403.5061 404.0346 0.0822 -1.0000 -1.0000 0031177 1595278841.90 151.4614 60.0001 32.0000 1.9534 1.9555 403.4136 403.9418 0.0821 -1.0000 -1.0000 0031411 1595278842.00 151.4614 60.0001 32.0000 1.9532 1.9553 403.4070 403.9353 0.0822 -1.0000 -1.0000 0031489 1595278842.10 151.4614 60.0001 32.0000 1.9536 1.9558 403.3333 403.8621 0.0822 -1.0000 -1.0000 0031552 1595278842.20 151.4614 60.0001 32.0000 1.9539 1.9560 403.3056 403.8335 0.0821 -1.0000 -1.0000 0031614 1595278842.30 151.5168 60.0001 32.0000 1.9534 1.9555 403.4418 403.9696 0.0821 -1.0000 -1.0000 0031692 1595278842.40 151.5204 60.0001 32.0000 1.9531 1.9552 403.3970 403.9246 0.0820 -1.0000 -1.0000 0031911 1595278842.50 151.5204 60.0001 32.0000 1.9532 1.9553 403.3252 403.8524 0.0820 -1.0000 -1.0000 0031973 1595278842.60 151.5204 60.0001 32.0000 1.9538 1.9559 403.2913 403.8187 0.0820 -1.0000 -1.0000 0032051 1595278842.70 151.5204 60.0001 32.0000 1.9540 1.9561 403.2254 403.7527 0.0821 -1.0000 -1.0000 0032114 1595278842.80 151.5204 60.0001 32.0000 1.9533 1.9554 403.2368 403.7648 0.0820 -1.0000 -1.0000 0032176 1595278842.90 151.5287 60.0001 32.0000 1.9525 1.9546 403.3688 403.8961 0.0821 -1.0000 -1.0000 0032739 1595278843.00 151.5287 60.0001 32.0000 1.9525 1.9546 403.4454 403.9729 0.0821 -1.0000 -1.0000 0032801 1595278843.10 151.5287 60.0001 32.0000 1.9523 1.9544 403.4608 403.9897 0.0822 -1.0000 -1.0000 0032864 1595278843.20 151.5287 60.0001 32.0000 1.9534 1.9555 403.3146 403.8423 0.0820 -1.0000 -1.0000 0032927 1595278843.30 151.5287 60.0001 32.0000 1.9535 1.9556 403.2527 403.7799 0.0820 -1.0000 -1.0000 0032989 1595278843.40 151.5008 60.0001 32.0000 1.9529 1.9550 403.2841 403.8124 0.0822 -1.0000 -1.0000 0033067 1595278843.50 151.4770 60.0001 32.0000 1.9525 1.9546 403.4160 403.9442 0.0821 -1.0000 -1.0000 0033161 1595278843.60 151.4770 60.0001 32.0000 1.9523 1.9544 403.4113 403.9388 0.0820 -1.0000 -1.0000 0033223 1595278843.70 151.4770 60.0001 32.0000 1.9527 1.9548 403.3597 403.8869 0.0819 -1.0000 -1.0000 0033286 1595278843.80 151.4770 60.0001 32.0000 1.9531 1.9552 403.3053 403.8331 0.0822 -1.0000 -1.0000 0033348 1595278843.90 151.4770 60.0001 32.0000 1.9528 1.9549 403.2069 403.7354 0.0822 -1.0000 -1.0000 0033411 1595278844.00 151.4651 60.0001 32.0000 1.9525 1.9546 403.1858 403.7134 0.0820 -1.0000 -1.0000 0033661 1595278844.10 151.4651 60.0001 32.0000 1.9522 1.9543 403.2840 403.8113 0.0821 -1.0000 -1.0000 0033723 1595278844.20 151.4651 60.0001 32.0000 1.9520 1.9541 403.3222 403.8496 0.0821 -1.0000 -1.0000 0033785 1595278844.30 151.4651 60.0001 32.0000 1.9525 1.9546 403.3752 403.9030 0.0821 -1.0000 -1.0000 0033864 1595278844.40 151.4651 60.0001 32.0000 1.9532 1.9553 403.2495 403.7772 0.0821 -1.0000 -1.0000 0033926 1595278844.50 151.5062 60.0001 32.0000 1.9532 1.9553 403.2013 403.7286 0.0820 -1.0000 -1.0000 0033989 1595278844.60 151.5062 60.0001 32.0000 1.9527 1.9548 403.1721 403.7001 0.0822 -1.0000 -1.0000 0034067 1595278844.70 151.5062 60.0001 32.0000 1.9525 1.9546 403.1897 403.7174 0.0821 -1.0000 -1.0000 0034145 1595278844.80 151.5062 60.0001 32.0000 1.9524 1.9545 403.2948 403.8227 0.0821 -1.0000 -1.0000 0034208 1595278844.90 151.5062 60.0001 32.0000 1.9518 1.9539 403.3371 403.8640 0.0820 -1.0000 -1.0000 0034270 1595278845.00 151.5062 60.0001 32.0000 1.9523 1.9544 403.3165 403.8443 0.0821 -1.0000 -1.0000 0034379 1595278845.10 151.5203 59.9993 32.0000 1.9529 1.9550 403.2212 403.7488 0.0821 -1.0000 -1.0000 0034442 1595278845.20 151.5203 59.9993 32.0000 1.9530 1.9551 403.1189 403.6465 0.0821 -1.0000 -1.0000 0034520 1595278845.30 151.5203 59.9993 32.0000 1.9532 1.9553 403.2249 403.7528 0.0821 -1.0000 -1.0000 0034582 1595278845.40 151.5203 59.9993 32.0000 1.9537 1.9558 403.2598 403.7871 0.0821 -1.0000 -1.0000 0034645 1595278845.50 151.5203 59.9993 32.0000 1.9526 1.9547 403.3452 403.8737 0.0821 -1.0000 -1.0000 0034926 1595278845.60 151.5203 59.9993 32.0000 1.9529 1.9550 403.2874 403.8147 0.0820 -1.0000 -1.0000 0034988 1595278845.70 151.4370 59.9993 32.0000 1.9527 1.9548 403.2112 403.7387 0.0821 -1.0000 -1.0000 0035051 1595278845.80 151.4370 59.9993 32.0000 1.9527 1.9548 403.2225 403.7509 0.0822 -1.0000 -1.0000 0035129 1595278845.90 151.4370 59.9993 32.0000 1.9521 1.9542 403.3939 403.9227 0.0822 -1.0000 -1.0000 0035191 1595278846.00 151.4370 59.9993 32.0000 1.9519 1.9540 403.3446 403.8718 0.0819 -1.0000 -1.0000 0035629 1595278846.10 151.4370 59.9993 32.0000 1.9521 1.9542 403.3084 403.8363 0.0821 -1.0000 -1.0000 0035691 1595278846.20 151.5157 59.9993 32.0000 1.9527 1.9548 403.2372 403.7650 0.0821 -1.0000 -1.0000 0035754 1595278846.30 151.5181 59.9993 32.0000 1.9536 1.9557 403.2076 403.7350 0.0820 -1.0000 -1.0000 0035832 1595278846.40 151.5181 59.9993 32.0000 1.9532 1.9553 403.1974 403.7251 0.0821 -1.0000 -1.0000 0035910 1595278846.50 151.5181 59.9993 32.0000 1.9521 1.9542 403.3774 403.9058 0.0822 -1.0000 -1.0000 0036144 1595278846.60 151.5181 59.9993 32.0000 1.9527 1.9548 403.3505 403.8784 0.0821 -1.0000 -1.0000 0036207 1595278846.70 151.5212 59.9993 32.0000 1.9531 1.9552 403.2596 403.7873 0.0821 -1.0000 -1.0000 0036270 1595278846.80 151.5266 59.9993 32.0000 1.9531 1.9552 403.1743 403.7018 0.0821 -1.0000 -1.0000 0036348 1595278846.90 151.5266 59.9993 32.0000 1.9537 1.9558 403.2311 403.7590 0.0821 -1.0000 -1.0000 0036410 1595278847.00 151.5266 59.9993 32.0000 1.9528 1.9549 403.3426 403.8702 0.0821 -1.0000 -1.0000 0036473 1595278847.10 151.5266 59.9993 32.0000 1.9523 1.9544 403.4512 403.9789 0.0820 -1.0000 -1.0000 0036644 1595278847.20 151.5266 59.9993 32.0000 1.9526 1.9547 403.4335 403.9610 0.0820 -1.0000 -1.0000 0036722 1595278847.30 151.5036 59.9993 32.0000 1.9529 1.9550 403.2706 403.7976 0.0820 -1.0000 -1.0000 0036785 1595278847.40 151.5036 59.9993 32.0000 1.9532 1.9553 403.2300 403.7583 0.0822 -1.0000 -1.0000 0036847 1595278847.50 151.5036 59.9993 32.0000 1.9536 1.9557 403.2580 403.7860 0.0822 -1.0000 -1.0000 0036926 1595278847.60 151.5036 59.9993 32.0000 1.9524 1.9546 403.4024 403.9309 0.0822 -1.0000 -1.0000 0037097 1595278847.70 151.5036 59.9993 32.0000 1.9525 1.9546 403.4324 403.9588 0.0819 -1.0000 -1.0000 0037160 1595278847.80 151.5050 59.9993 32.0000 1.9528 1.9549 403.2341 403.7620 0.0821 -1.0000 -1.0000 0037238 1595278847.90 151.5082 59.9993 32.0000 1.9544 1.9565 403.2205 403.7476 0.0820 -1.0000 -1.0000 0037300 1595278848.00 151.5082 59.9993 32.0000 1.9536 1.9557 403.2556 403.7831 0.0821 -1.0000 -1.0000 0037378 1595278848.10 151.5082 59.9993 32.0000 1.9529 1.9550 403.3562 403.8839 0.0820 -1.0000 -1.0000 0037597 1595278848.20 151.5082 59.9993 32.0000 1.9529 1.9550 403.3958 403.9236 0.0821 -1.0000 -1.0000 0037660 1595278848.30 151.5082 59.9993 32.0000 1.9525 1.9546 403.4621 403.9897 0.0820 -1.0000 -1.0000 0037738 1595278848.40 151.4945 59.9993 32.0000 1.9526 1.9547 403.3739 403.9011 0.0821 -1.0000 -1.0000 0037800 1595278848.50 151.4909 59.9993 32.0000 1.9530 1.9551 403.2659 403.7942 0.0822 -1.0000 -1.0000 0037863 1595278848.60 151.4909 59.9993 32.0000 1.9534 1.9555 403.2153 403.7439 0.0822 -1.0000 -1.0000 0038363 1595278848.70 151.4909 59.9993 32.0000 1.9531 1.9552 403.2004 403.7281 0.0821 -1.0000 -1.0000 0038425 1595278848.80 151.4909 59.9993 32.0000 1.9525 1.9546 403.2737 403.8011 0.0820 -1.0000 -1.0000 0038487 1595278848.90 151.4909 59.9993 32.0000 1.9530 1.9551 403.3233 403.8517 0.0822 -1.0000 -1.0000 0038566 1595278849.00 151.4906 59.9993 32.0000 1.9531 1.9552 403.2602 403.7866 0.0820 -1.0000 -1.0000 0038628 1595278849.10 151.4906 59.9993 32.0000 1.9530 1.9551 403.2334 403.7611 0.0821 -1.0000 -1.0000 0038863 1595278849.20 151.4906 59.9993 32.0000 1.9536 1.9557 403.2210 403.7482 0.0820 -1.0000 -1.0000 0038941 1595278849.30 151.4906 59.9993 32.0000 1.9535 1.9556 403.3044 403.8319 0.0821 -1.0000 -1.0000 0039003 1595278849.40 151.4906 59.9993 32.0000 1.9532 1.9553 403.4107 403.9386 0.0821 -1.0000 -1.0000 0039066 1595278849.50 151.4571 59.9993 32.0000 1.9532 1.9553 403.4471 403.9761 0.0822 -1.0000 -1.0000 0039144 1595278849.60 151.4571 59.9993 32.0000 1.9536 1.9557 403.3657 403.8930 0.0821 -1.0000 -1.0000 0039237 1595278849.70 151.4571 59.9993 32.0000 1.9537 1.9558 403.2640 403.7919 0.0821 -1.0000 -1.0000 0039315 1595278849.80 151.4571 59.9993 32.0000 1.9540 1.9561 403.2040 403.7297 0.0819 -1.0000 -1.0000 0039394 1595278849.90 151.4571 59.9993 32.0000 1.9537 1.9558 403.2334 403.7618 0.0821 -1.0000 -1.0000 0039456 1595278850.00 151.4887 59.9994 32.0000 1.9536 1.9557 403.3910 403.9186 0.0820 -1.0000 -1.0000 0039519 1595278850.10 151.5312 59.9997 32.0000 1.9531 1.9552 403.5025 404.0303 0.0821 -1.0000 -1.0000 0039862 1595278850.20 151.5312 59.9997 32.0000 1.9534 1.9555 403.3200 403.8486 0.0822 -1.0000 -1.0000 0039925 1595278850.30 151.5312 59.9997 32.0000 1.9537 1.9558 403.2620 403.7894 0.0820 -1.0000 -1.0000 0040003 1595278850.40 151.5312 59.9997 32.0000 1.9542 1.9564 403.2740 403.8015 0.0821 -1.0000 -1.0000 0040066 1595278850.50 151.5312 59.9997 32.0000 1.9537 1.9559 403.3304 403.8577 0.0819 -1.0000 -1.0000 0040128 1595278850.60 151.4969 59.9997 32.0000 1.9530 1.9551 403.3758 403.9023 0.0819 -1.0000 -1.0000 0040378 1595278850.70 151.4797 59.9997 32.0000 1.9531 1.9552 403.4094 403.9372 0.0821 -1.0000 -1.0000 0040440 1595278850.80 151.4797 59.9997 32.0000 1.9528 1.9549 403.4624 403.9903 0.0821 -1.0000 -1.0000 0040503 1595278850.90 151.4797 59.9997 32.0000 1.9526 1.9547 403.3761 403.9042 0.0822 -1.0000 -1.0000 0040565 1595278851.00 151.4797 59.9997 32.0000 1.9535 1.9556 403.2967 403.8236 0.0820 -1.0000 -1.0000 0040628 1595278851.10 151.4797 59.9997 32.0000 1.9536 1.9557 403.2949 403.8235 0.0821 -1.0000 -1.0000 0041393 1595278851.20 151.4488 59.9997 32.0000 1.9538 1.9559 403.3401 403.8677 0.0821 -1.0000 -1.0000 0041471 1595278851.30 151.4488 59.9997 32.0000 1.9534 1.9555 403.4726 404.0007 0.0821 -1.0000 -1.0000 0041534 1595278851.40 151.4488 59.9997 32.0000 1.9532 1.9553 403.4105 403.9385 0.0821 -1.0000 -1.0000 0041596 1595278851.50 151.4488 59.9997 32.0000 1.9536 1.9557 403.4220 403.9496 0.0820 -1.0000 -1.0000 0041659 1595278851.60 151.4488 59.9997 32.0000 1.9542 1.9563 403.3336 403.8604 0.0819 -1.0000 -1.0000 0041721 1595278851.70 151.4600 59.9997 32.0000 1.9538 1.9559 403.2021 403.7288 0.0820 -1.0000 -1.0000 0041784 1595278851.80 151.4937 59.9997 32.0000 1.9534 1.9555 403.2135 403.7409 0.0821 -1.0000 -1.0000 0041862 1595278851.90 151.4937 59.9997 32.0000 1.9528 1.9549 403.4078 403.9350 0.0820 -1.0000 -1.0000 0041924 1595278852.00 151.4937 59.9997 32.0000 1.9532 1.9553 403.4539 403.9819 0.0821 -1.0000 -1.0000 0042003 1595278852.10 151.4937 59.9997 32.0000 1.9521 1.9542 403.4860 404.0139 0.0820 -1.0000 -1.0000 0042065 1595278852.20 151.4937 59.9997 32.0000 1.9535 1.9556 403.4298 403.9572 0.0820 -1.0000 -1.0000 0042128 1595278852.30 151.5090 59.9997 32.0000 1.9539 1.9560 403.3226 403.8498 0.0820 -1.0000 -1.0000 0042190 1595278852.40 151.5090 59.9997 32.0000 1.9533 1.9554 403.2832 403.8102 0.0820 -1.0000 -1.0000 0042268 1595278852.50 151.5090 59.9997 32.0000 1.9533 1.9554 403.3442 403.8725 0.0822 -1.0000 -1.0000 0042331 1595278852.60 151.5090 59.9997 32.0000 1.9533 1.9554 403.5054 404.0336 0.0821 -1.0000 -1.0000 0042409 1595278852.70 151.5090 59.9997 32.0000 1.9538 1.9559 403.4050 403.9328 0.0821 -1.0000 -1.0000 0042487 1595278852.80 151.5496 59.9997 32.0000 1.9536 1.9557 403.2892 403.8168 0.0820 -1.0000 -1.0000 0042549 1595278852.90 151.5496 59.9997 32.0000 1.9539 1.9560 403.3109 403.8391 0.0822 -1.0000 -1.0000 0042627 1595278853.00 151.5496 59.9997 32.0000 1.9535 1.9556 403.2839 403.8121 0.0821 -1.0000 -1.0000 0042690 1595278853.10 151.5496 59.9997 32.0000 1.9530 1.9551 403.3823 403.9101 0.0821 -1.0000 -1.0000 0042752 1595278853.20 151.5496 59.9997 32.0000 1.9528 1.9549 403.3174 403.8454 0.0820 -1.0000 -1.0000 0042815 1595278853.30 151.5496 59.9997 32.0000 1.9527 1.9548 403.4384 403.9654 0.0820 -1.0000 -1.0000 0042877 1595278853.40 151.5820 59.9997 32.0000 1.9538 1.9559 403.2944 403.8217 0.0820 -1.0000 -1.0000 0042940 1595278853.50 151.5820 59.9997 32.0000 1.9545 1.9566 403.2009 403.7289 0.0822 -1.0000 -1.0000 0043018 1595278853.60 151.5820 59.9997 32.0000 1.9537 1.9558 403.3269 403.8548 0.0821 -1.0000 -1.0000 0043080 1595278853.70 151.5820 59.9997 32.0000 1.9526 1.9547 403.4237 403.9510 0.0820 -1.0000 -1.0000 0043143 1595278853.80 151.5820 59.9997 32.0000 1.9529 1.9550 403.4306 403.9575 0.0820 -1.0000 -1.0000 0043221 1595278853.90 151.5568 59.9997 32.0000 1.9526 1.9547 403.4073 403.9357 0.0822 -1.0000 -1.0000 0043283 1595278854.00 151.5532 59.9997 32.0000 1.9534 1.9555 403.4135 403.9417 0.0821 -1.0000 -1.0000 0043346 1595278854.10 151.5532 59.9997 32.0000 1.9541 1.9562 403.3593 403.8864 0.0820 -1.0000 -1.0000 0043408 1595278854.20 151.5532 59.9997 32.0000 1.9548 1.9569 403.2513 403.7792 0.0821 -1.0000 -1.0000 0043643 1595278854.30 151.5532 59.9997 32.0000 1.9538 1.9559 403.2433 403.7711 0.0821 -1.0000 -1.0000 0043721 1595278854.40 151.5532 59.9997 32.0000 1.9529 1.9550 403.3270 403.8535 0.0819 -1.0000 -1.0000 0043768 1595278854.50 151.5453 59.9997 32.0000 1.9540 1.9561 403.3499 403.8774 0.0821 -1.0000 -1.0000 0043846 1595278854.60 151.5453 59.9997 32.0000 1.9541 1.9562 403.2962 403.8240 0.0821 -1.0000 -1.0000 0043908 1595278854.70 151.5453 59.9997 32.0000 1.9545 1.9566 403.2639 403.7920 0.0822 -1.0000 -1.0000 0044892 1595278854.80 151.5453 59.9997 32.0000 1.9536 1.9557 403.2508 403.7787 0.0821 -1.0000 -1.0000 0044955 1595278854.90 151.5453 59.9997 32.0000 1.9533 1.9554 403.3152 403.8434 0.0822 -1.0000 -1.0000 0045033 1595278855.00 151.5511 59.9997 32.0000 1.9527 1.9548 403.3917 403.9197 0.0821 -1.0000 -1.0000 0045095 1595278855.10 151.5568 59.9997 32.0000 1.9526 1.9547 403.4626 403.9898 0.0820 -1.0000 -1.0000 0045158 1595278855.20 151.5568 59.9997 32.0000 1.9533 1.9554 403.4259 403.9535 0.0820 -1.0000 -1.0000 0045236 1595278855.30 151.5568 59.9997 32.0000 1.9534 1.9555 403.3515 403.8797 0.0821 -1.0000 -1.0000 0045298 1595278855.40 151.5568 59.9997 32.0000 1.9534 1.9555 403.2420 403.7693 0.0820 -1.0000 -1.0000 0045361 1595278855.50 151.5568 59.9997 32.0000 1.9540 1.9561 403.1912 403.7188 0.0821 -1.0000 -1.0000 0045439 1595278855.60 151.5207 59.9997 32.0000 1.9537 1.9558 403.2965 403.8239 0.0820 -1.0000 -1.0000 0045502 1595278855.70 151.5207 59.9997 32.0000 1.9529 1.9550 403.4969 404.0246 0.0821 -1.0000 -1.0000 0045564 1595278855.80 151.5207 59.9997 32.0000 1.9536 1.9557 403.3233 403.8512 0.0821 -1.0000 -1.0000 0045627 1595278855.90 151.5207 59.9997 32.0000 1.9529 1.9550 403.2022 403.7290 0.0819 -1.0000 -1.0000 0045689 1595278856.00 151.5207 59.9997 32.0000 1.9532 1.9553 403.2361 403.7635 0.0821 -1.0000 -1.0000 0045767 1595278856.10 151.4718 59.9997 32.0000 1.9527 1.9548 403.2782 403.8057 0.0820 -1.0000 -1.0000 0045829 1595278856.20 151.4696 59.9997 32.0000 1.9527 1.9548 403.3684 403.8957 0.0820 -1.0000 -1.0000 0045892 1595278856.30 151.4723 59.9997 32.0000 1.9526 1.9547 403.4403 403.9681 0.0820 -1.0000 -1.0000 0045970 1595278856.40 151.5486 59.9997 32.0000 1.9535 1.9556 403.3351 403.8621 0.0819 -1.0000 -1.0000 0046033 1595278856.50 151.5486 59.9997 32.0000 1.9535 1.9556 403.1747 403.7015 0.0820 -1.0000 -1.0000 0046095 1595278856.60 151.5486 59.9997 32.0000 1.9533 1.9554 403.1467 403.6755 0.0822 -1.0000 -1.0000 0046173 1595278856.70 151.5486 59.9997 32.0000 1.9539 1.9560 403.2220 403.7499 0.0821 -1.0000 -1.0000 0046236 1595278856.80 151.5486 59.9997 32.0000 1.9532 1.9553 403.3364 403.8638 0.0820 -1.0000 -1.0000 0046408 1595278856.90 151.5486 59.9997 32.0000 1.9534 1.9555 403.3688 403.8961 0.0820 -1.0000 -1.0000 0046486 1595278857.00 151.5486 59.9997 32.0000 1.9536 1.9557 403.3833 403.9110 0.0820 -1.0000 -1.0000 0046548 1595278857.10 151.5486 59.9997 32.0000 1.9539 1.9560 403.2279 403.7560 0.0823 -1.0000 -1.0000 0046611 1595278857.20 151.5035 59.9997 32.0000 1.9531 1.9552 403.1812 403.7095 0.0822 -1.0000 -1.0000 0046673 1595278857.30 151.5035 59.9997 32.0000 1.9533 1.9554 403.1770 403.7047 0.0820 -1.0000 -1.0000 0046908 1595278857.40 151.5035 59.9997 32.0000 1.9531 1.9552 403.3461 403.8734 0.0821 -1.0000 -1.0000 0046970 1595278857.50 151.5035 59.9997 32.0000 1.9523 1.9544 403.3357 403.8644 0.0822 -1.0000 -1.0000 0047048 1595278857.60 151.5035 59.9997 32.0000 1.9528 1.9549 403.4154 403.9426 0.0819 -1.0000 -1.0000 0047111 1595278857.70 151.5038 59.9997 32.0000 1.9536 1.9557 403.3756 403.9026 0.0820 -1.0000 -1.0000 0047173 1595278857.80 151.5071 59.9997 32.0000 1.9533 1.9554 403.3046 403.8323 0.0820 -1.0000 -1.0000 0048157 1595278857.90 151.5071 59.9997 32.0000 1.9541 1.9562 403.2570 403.7841 0.0821 -1.0000 -1.0000 0048220 1595278858.00 151.5071 59.9997 32.0000 1.9533 1.9554 403.3045 403.8321 0.0821 -1.0000 -1.0000 0048298 1595278858.10 151.5071 59.9997 32.0000 1.9532 1.9554 403.4571 403.9855 0.0821 -1.0000 -1.0000 0048360 1595278858.20 151.5071 59.9997 32.0000 1.9536 1.9557 403.4708 403.9979 0.0820 -1.0000 -1.0000 0048423 1595278858.30 151.5217 59.9997 32.0000 1.9536 1.9557 403.2761 403.8036 0.0820 -1.0000 -1.0000 0048501 1595278858.40 151.5220 59.9997 32.0000 1.9534 1.9555 403.2674 403.7947 0.0820 -1.0000 -1.0000 0048564 1595278858.50 151.5220 59.9997 32.0000 1.9534 1.9555 403.1676 403.6950 0.0821 -1.0000 -1.0000 0048626 1595278858.60 151.5220 59.9997 32.0000 1.9538 1.9559 403.1763 403.7040 0.0821 -1.0000 -1.0000 0048688 1595278858.70 151.5220 59.9997 32.0000 1.9533 1.9554 403.3720 403.8994 0.0820 -1.0000 -1.0000 0048767 1595278858.80 151.5172 59.9997 32.0000 1.9525 1.9546 403.3888 403.9168 0.0821 -1.0000 -1.0000 0048813 1595278858.90 151.4687 59.9997 32.0000 1.9530 1.9551 403.3726 403.8996 0.0819 -1.0000 -1.0000 0048891 1595278859.00 151.4687 59.9997 32.0000 1.9531 1.9552 403.3478 403.8752 0.0821 -1.0000 -1.0000 0048954 1595278859.10 151.4687 59.9997 32.0000 1.9541 1.9562 403.2037 403.7312 0.0820 -1.0000 -1.0000 0049017 1595278859.20 151.4687 59.9997 32.0000 1.9533 1.9554 403.2804 403.8076 0.0820 -1.0000 -1.0000 0049094 1595278859.30 151.4687 59.9997 32.0000 1.9531 1.9552 403.3765 403.9045 0.0821 -1.0000 -1.0000 0049157 1595278859.40 151.5011 59.9998 32.0000 1.9531 1.9552 403.3586 403.8857 0.0820 -1.0000 -1.0000 0049219 1595278859.50 151.5096 59.9999 32.0000 1.9535 1.9556 403.2914 403.8195 0.0821 -1.0000 -1.0000 0049297 1595278859.60 151.5096 59.9999 32.0000 1.9537 1.9558 403.1930 403.7194 0.0820 -1.0000 -1.0000 0049344 1595278859.70 151.5096 59.9999 32.0000 1.9536 1.9557 403.2140 403.7417 0.0821 -1.0000 -1.0000 0049407 1595278859.80 151.5096 59.9999 32.0000 1.9544 1.9565 403.1850 403.7120 0.0820 -1.0000 -1.0000 0049501 1595278859.90 151.5096 59.9999 32.0000 1.9536 1.9558 403.3495 403.8778 0.0821 -1.0000 -1.0000 0049641 1595278860.00 151.5096 59.9999 32.0000 1.9528 1.9550 403.3600 403.8874 0.0820 -1.0000 -1.0000 0049704 1595278860.10 151.5096 59.9999 32.0000 1.9529 1.9551 403.3965 403.9240 0.0821 -1.0000 -1.0000 0049782 1595278860.20 151.5096 59.9999 32.0000 1.9536 1.9557 403.2018 403.7291 0.0821 -1.0000 -1.0000 0049844 1595278860.30 151.5096 59.9999 32.0000 1.9542 1.9563 403.2593 403.7873 0.0821 -1.0000 -1.0000 0049907 1595278860.40 151.5096 59.9999 32.0000 1.9535 1.9556 403.2437 403.7716 0.0822 -1.0000 -1.0000 0049969 1595278860.50 151.4322 59.9999 32.0000 1.9530 1.9551 403.3468 403.8740 0.0820 -1.0000 -1.0000 0050048 1595278860.60 151.4322 59.9999 32.0000 1.9528 1.9549 403.4157 403.9433 0.0820 -1.0000 -1.0000 0050126 1595278860.70 151.4322 59.9999 32.0000 1.9530 1.9551 403.3061 403.8333 0.0820 -1.0000 -1.0000 0050188 1595278860.80 151.4322 59.9999 32.0000 1.9533 1.9554 403.1357 403.6630 0.0821 -1.0000 -1.0000 0050250 1595278860.90 151.4322 59.9999 32.0000 1.9528 1.9549 403.2134 403.7410 0.0821 -1.0000 -1.0000 0050375 1595278861.00 151.4322 59.9999 32.0000 1.9529 1.9550 403.3497 403.8770 0.0820 -1.0000 -1.0000 0050438 1595278861.10 151.4181 59.9999 32.0000 1.9524 1.9545 403.3701 403.8977 0.0821 -1.0000 -1.0000 0050500 1595278861.20 151.4181 59.9999 32.0000 1.9532 1.9553 403.3463 403.8748 0.0822 -1.0000 -1.0000 0050578 1595278861.30 151.4181 59.9999 32.0000 1.9527 1.9548 403.2262 403.7541 0.0821 -1.0000 -1.0000 0050641 1595278861.40 151.4181 59.9999 32.0000 1.9531 1.9552 403.1691 403.6962 0.0820 -1.0000 -1.0000 0051438 1595278861.50 151.4181 59.9999 32.0000 1.9532 1.9553 403.1693 403.6979 0.0822 -1.0000 -1.0000 0051516 1595278861.60 151.4554 59.9999 32.0000 1.9537 1.9558 403.2283 403.7563 0.0822 -1.0000 -1.0000 0051563 1595278861.70 151.4554 59.9999 32.0000 1.9527 1.9548 403.2491 403.7760 0.0819 -1.0000 -1.0000 0051641 1595278861.80 151.4554 59.9999 32.0000 1.9524 1.9545 403.3402 403.8684 0.0821 -1.0000 -1.0000 0051703 1595278861.90 151.4554 59.9999 32.0000 1.9525 1.9546 403.2595 403.7870 0.0821 -1.0000 -1.0000 0051766 1595278862.00 151.4554 59.9999 32.0000 1.9536 1.9557 403.2550 403.7830 0.0821 -1.0000 -1.0000 0051844 1595278862.10 151.4484 59.9999 32.0000 1.9538 1.9559 403.1608 403.6881 0.0821 -1.0000 -1.0000 0051937 1595278862.20 151.4252 59.9999 32.0000 1.9533 1.9554 403.1691 403.6966 0.0820 -1.0000 -1.0000 0052000 1595278862.30 151.4252 59.9999 32.0000 1.9531 1.9552 403.1574 403.6841 0.0820 -1.0000 -1.0000 0052062 1595278862.40 151.4252 59.9999 32.0000 1.9526 1.9547 403.2593 403.7872 0.0821 -1.0000 -1.0000 0052125 1595278862.50 151.4252 59.9999 32.0000 1.9525 1.9546 403.2504 403.7779 0.0821 -1.0000 -1.0000 0052187 1595278862.60 151.4252 59.9999 32.0000 1.9537 1.9558 403.1288 403.6563 0.0820 -1.0000 -1.0000 0052266 1595278862.70 151.5099 59.9999 32.0000 1.9533 1.9554 403.1343 403.6623 0.0822 -1.0000 -1.0000 0052328 1595278862.80 151.5099 59.9999 32.0000 1.9527 1.9548 403.2394 403.7679 0.0822 -1.0000 -1.0000 0052406 1595278862.90 151.5099 59.9999 32.0000 1.9529 1.9550 403.2785 403.8071 0.0822 -1.0000 -1.0000 0052484 1595278863.00 151.5099 59.9999 32.0000 1.9525 1.9546 403.2600 403.7871 0.0820 -1.0000 -1.0000 0052656 1595278863.10 151.5099 59.9999 32.0000 1.9529 1.9550 403.2484 403.7760 0.0821 -1.0000 -1.0000 0052719 1595278863.20 151.5099 59.9999 32.0000 1.9529 1.9550 403.2163 403.7439 0.0820 -1.0000 -1.0000 0052797 1595278863.30 151.5099 59.9999 32.0000 1.9534 1.9555 403.1336 403.6617 0.0822 -1.0000 -1.0000 0052859 1595278863.40 151.5099 59.9999 32.0000 1.9532 1.9553 403.2609 403.7895 0.0822 -1.0000 -1.0000 0052922 1595278863.50 151.5099 59.9999 32.0000 1.9526 1.9547 403.2724 403.7995 0.0819 -1.0000 -1.0000 0053156 1595278863.60 151.5099 59.9999 32.0000 1.9527 1.9548 403.2317 403.7598 0.0822 -1.0000 -1.0000 0053219 1595278863.70 151.5087 59.9999 32.0000 1.9532 1.9553 403.1818 403.7080 0.0819 -1.0000 -1.0000 0053296 1595278863.80 151.4816 59.9999 32.0000 1.9537 1.9558 403.1397 403.6670 0.0821 -1.0000 -1.0000 0053359 1595278863.90 151.4816 59.9999 32.0000 1.9529 1.9550 403.1700 403.6981 0.0822 -1.0000 -1.0000 0053453 1595278864.00 151.4816 59.9999 32.0000 1.9522 1.9543 403.1928 403.7192 0.0819 -1.0000 -1.0000 0053640 1595278864.10 151.4816 59.9999 32.0000 1.9523 1.9544 403.2750 403.8019 0.0820 -1.0000 -1.0000 0053703 1595278864.20 151.4816 59.9999 32.0000 1.9540 1.9561 403.2939 403.8216 0.0821 -1.0000 -1.0000 0053765 1595278864.30 151.4882 59.9999 32.0000 1.9539 1.9560 403.2399 403.7676 0.0821 -1.0000 -1.0000 0053843 1595278864.40 151.4960 59.9999 32.0000 1.9528 1.9549 403.1142 403.6408 0.0819 -1.0000 -1.0000 0053906 1595278864.50 151.4960 59.9999 32.0000 1.9522 1.9543 403.1518 403.6786 0.0820 -1.0000 -1.0000 0053968 1595278864.60 151.4960 59.9999 32.0000 1.9526 1.9547 403.1802 403.7078 0.0821 -1.0000 -1.0000 0054031 1595278864.70 151.4960 59.9999 32.0000 1.9534 1.9555 403.2514 403.7790 0.0820 -1.0000 -1.0000 0054109 1595278864.80 151.4960 59.9999 32.0000 1.9530 1.9551 403.2983 403.8261 0.0821 -1.0000 -1.0000 0054171 1595278864.90 151.4939 59.9998 32.0000 1.9528 1.9549 403.2997 403.8272 0.0821 -1.0000 -1.0000 0054250 1595278865.00 151.4932 59.9998 32.0000 1.9527 1.9548 403.1786 403.7064 0.0821 -1.0000 -1.0000 0054625 1595278865.10 151.4932 59.9998 32.0000 1.9531 1.9553 403.1959 403.7238 0.0821 -1.0000 -1.0000 0054687 1595278865.20 151.4932 59.9998 32.0000 1.9539 1.9560 403.1510 403.6772 0.0820 -1.0000 -1.0000 0054765 1595278865.30 151.4932 59.9998 32.0000 1.9530 1.9551 403.2832 403.8103 0.0819 -1.0000 -1.0000 0054828 1595278865.40 151.4932 59.9998 32.0000 1.9530 1.9551 403.2903 403.8177 0.0820 -1.0000 -1.0000 0054890 1595278865.50 151.5117 59.9998 32.0000 1.9528 1.9549 403.3677 403.8954 0.0820 -1.0000 -1.0000 0054968 1595278865.60 151.5117 59.9998 32.0000 1.9530 1.9551 403.2991 403.8263 0.0820 -1.0000 -1.0000 0055030 1595278865.70 151.5117 59.9998 32.0000 1.9532 1.9553 403.1723 403.6997 0.0821 -1.0000 -1.0000 0055093 1595278865.80 151.5117 59.9998 32.0000 1.9537 1.9558 403.1511 403.6791 0.0821 -1.0000 -1.0000 0055155 1595278865.90 151.5117 59.9998 32.0000 1.9522 1.9543 403.2743 403.8013 0.0819 -1.0000 -1.0000 0055218 1595278866.00 151.5117 59.9998 32.0000 1.9529 1.9550 403.3464 403.8742 0.0822 -1.0000 -1.0000 0055296 1595278866.10 151.5117 59.9998 32.0000 1.9527 1.9548 403.2710 403.7988 0.0821 -1.0000 -1.0000 0055390 1595278866.20 151.5110 59.9998 32.0000 1.9534 1.9555 403.1643 403.6927 0.0822 -1.0000 -1.0000 0055452 1595278866.30 151.5110 59.9998 32.0000 1.9532 1.9553 403.2411 403.7692 0.0822 -1.0000 -1.0000 0055530 1595278866.40 151.5110 59.9998 32.0000 1.9527 1.9548 403.2298 403.7561 0.0819 -1.0000 -1.0000 0055593 1595278866.50 151.5110 59.9998 32.0000 1.9532 1.9553 403.2649 403.7932 0.0823 -1.0000 -1.0000 0055655 1595278866.60 151.5110 59.9998 32.0000 1.9539 1.9560 403.3232 403.8518 0.0821 -1.0000 -1.0000 0056171 1595278866.70 151.5061 59.9998 32.0000 1.9532 1.9553 403.2679 403.7955 0.0820 -1.0000 -1.0000 0056234 1595278866.80 151.5012 59.9998 32.0000 1.9531 1.9552 403.2479 403.7744 0.0819 -1.0000 -1.0000 0056296 1595278866.90 151.5012 59.9998 32.0000 1.9534 1.9555 403.2160 403.7435 0.0821 -1.0000 -1.0000 0056374 1595278867.00 151.5012 59.9998 32.0000 1.9534 1.9555 403.2757 403.8026 0.0820 -1.0000 -1.0000 0056437 1595278867.10 151.5012 59.9998 32.0000 1.9523 1.9544 403.3979 403.9256 0.0821 -1.0000 -1.0000 0056686 1595278867.20 151.5012 59.9998 32.0000 1.9530 1.9551 403.3681 403.8965 0.0821 -1.0000 -1.0000 0056765 1595278867.30 151.4578 59.9998 32.0000 1.9534 1.9555 403.2733 403.8005 0.0820 -1.0000 -1.0000 0056827 1595278867.40 151.4578 59.9998 32.0000 1.9540 1.9561 403.1933 403.7207 0.0820 -1.0000 -1.0000 0056889 1595278867.50 151.4578 59.9998 32.0000 1.9529 1.9550 403.2397 403.7665 0.0819 -1.0000 -1.0000 0056952 1595278867.60 151.4578 59.9998 32.0000 1.9531 1.9552 403.1705 403.6977 0.0821 -1.0000 -1.0000 0057186 1595278867.70 151.4578 59.9998 32.0000 1.9530 1.9551 403.3958 403.9236 0.0821 -1.0000 -1.0000 0057249 1595278867.80 151.4781 59.9998 32.0000 1.9533 1.9554 403.3688 403.8968 0.0821 -1.0000 -1.0000 0057311 1595278867.90 151.4817 59.9998 32.0000 1.9540 1.9561 403.2686 403.7962 0.0820 -1.0000 -1.0000 0057421 1595278868.00 151.4817 59.9998 32.0000 1.9537 1.9558 403.1731 403.7002 0.0820 -1.0000 -1.0000 0057499 1595278868.10 151.4817 59.9998 32.0000 1.9533 1.9554 403.2260 403.7535 0.0821 -1.0000 -1.0000 0057670 1595278868.20 151.4817 59.9998 32.0000 1.9536 1.9557 403.3594 403.8869 0.0820 -1.0000 -1.0000 0057733 1595278868.30 151.4817 59.9998 32.0000 1.9533 1.9554 403.4848 404.0125 0.0821 -1.0000 -1.0000 0057811 1595278868.40 151.4376 59.9998 32.0000 1.9535 1.9556 403.4262 403.9542 0.0821 -1.0000 -1.0000 0057874 1595278868.50 151.4376 59.9998 32.0000 1.9534 1.9555 403.2946 403.8222 0.0821 -1.0000 -1.0000 0057936 1595278868.60 151.4376 59.9998 32.0000 1.9538 1.9559 403.1290 403.6559 0.0820 -1.0000 -1.0000 0058202 1595278868.70 151.4376 59.9998 32.0000 1.9537 1.9558 403.1864 403.7143 0.0821 -1.0000 -1.0000 0058248 1595278868.80 151.4376 59.9998 32.0000 1.9531 1.9552 403.2496 403.7769 0.0820 -1.0000 -1.0000 0058327 1595278868.90 151.4496 59.9998 32.0000 1.9529 1.9550 403.3888 403.9182 0.0823 -1.0000 -1.0000 0058389 1595278869.00 151.4626 59.9998 32.0000 1.9526 1.9547 403.4289 403.9567 0.0821 -1.0000 -1.0000 0058452 1595278869.10 151.4626 59.9998 32.0000 1.9534 1.9555 403.4012 403.9288 0.0820 -1.0000 -1.0000 0058514 1595278869.20 151.4626 59.9998 32.0000 1.9539 1.9560 403.1451 403.6727 0.0821 -1.0000 -1.0000 0058655 1595278869.30 151.4626 59.9998 32.0000 1.9533 1.9554 403.3009 403.8285 0.0821 -1.0000 -1.0000 0058717 1595278869.40 151.4626 59.9998 32.0000 1.9539 1.9560 403.3492 403.8769 0.0820 -1.0000 -1.0000 0058780 1595278869.50 151.4312 59.9998 32.0000 1.9536 1.9557 403.4222 403.9496 0.0820 -1.0000 -1.0000 0058842 1595278869.60 151.4312 59.9998 32.0000 1.9523 1.9544 403.3444 403.8719 0.0820 -1.0000 -1.0000 0058905 1595278869.70 151.4312 59.9998 32.0000 1.9538 1.9559 403.2380 403.7645 0.0819 -1.0000 -1.0000 0059670 1595278869.80 151.4312 59.9998 32.0000 1.9538 1.9559 403.1959 403.7235 0.0821 -1.0000 -1.0000 0059748 1595278869.90 151.4312 59.9998 32.0000 1.9541 1.9562 403.2576 403.7847 0.0820 -1.0000 -1.0000 0059811 1595278870.00 151.4373 59.9998 32.0000 1.9536 1.9557 403.2335 403.7615 0.0822 -1.0000 -1.0000 0059873 1595278870.10 151.4503 59.9996 32.0000 1.9528 1.9549 403.4532 403.9817 0.0822 -1.0000 -1.0000 0059936 1595278870.20 151.4503 59.9996 32.0000 1.9526 1.9547 403.3846 403.9120 0.0820 -1.0000 -1.0000 0100155 1595278870.30 151.4503 59.9996 32.0000 1.9527 1.9548 403.4380 403.9655 0.0820 -1.0000 -1.0000 0100233 1595278870.40 151.4503 59.9996 32.0000 1.9539 1.9560 403.2717 403.7986 0.0820 -1.0000 -1.0000 0100295 1595278870.50 151.4503 59.9996 32.0000 1.9543 1.9564 403.2316 403.7595 0.0821 -1.0000 -1.0000 0100358 1595278870.60 151.4503 59.9996 32.0000 1.9544 1.9565 403.3166 403.8442 0.0820 -1.0000 -1.0000 0100436 1595278870.70 151.5002 59.9996 32.0000 1.9537 1.9558 403.3991 403.9258 0.0819 -1.0000 -1.0000 0100498 1595278870.80 151.5002 59.9996 32.0000 1.9529 1.9550 403.3469 403.8742 0.0820 -1.0000 -1.0000 0100561 1595278870.90 151.5002 59.9996 32.0000 1.9533 1.9554 403.4181 403.9457 0.0821 -1.0000 -1.0000 0100623 1595278871.00 151.5002 59.9996 32.0000 1.9536 1.9557 403.3799 403.9070 0.0820 -1.0000 -1.0000 0100685 1595278871.10 151.5002 59.9996 32.0000 1.9532 1.9553 403.2702 403.7976 0.0820 -1.0000 -1.0000 0100764 1595278871.20 151.5313 59.9996 32.0000 1.9544 1.9565 403.2731 403.8001 0.0820 -1.0000 -1.0000 0100888 1595278871.30 151.5438 59.9996 32.0000 1.9538 1.9559 403.2327 403.7588 0.0819 -1.0000 -1.0000 0100951 1595278871.40 151.5438 59.9996 32.0000 1.9538 1.9559 403.3037 403.8307 0.0820 -1.0000 -1.0000 0101014 1595278871.50 151.5438 59.9996 32.0000 1.9537 1.9558 403.3586 403.8859 0.0820 -1.0000 -1.0000 0101092 1595278871.60 151.5438 59.9996 32.0000 1.9534 1.9555 403.3175 403.8442 0.0819 -1.0000 -1.0000 0101154 1595278871.70 151.5438 59.9996 32.0000 1.9535 1.9556 403.2072 403.7337 0.0819 -1.0000 -1.0000 0101388 1595278871.80 151.4878 59.9996 32.0000 1.9540 1.9561 403.2312 403.7584 0.0821 -1.0000 -1.0000 0101451 1595278871.90 151.4878 59.9996 32.0000 1.9534 1.9555 403.3224 403.8504 0.0821 -1.0000 -1.0000 0101514 1595278872.00 151.4878 59.9996 32.0000 1.9532 1.9553 403.4669 403.9938 0.0820 -1.0000 -1.0000 0101591 1595278872.10 151.4878 59.9996 32.0000 1.9535 1.9556 403.3445 403.8724 0.0821 -1.0000 -1.0000 0101654 1595278872.20 151.4878 59.9996 32.0000 1.9534 1.9555 403.2826 403.8097 0.0820 -1.0000 -1.0000 0101873 1595278872.30 151.5024 59.9996 32.0000 1.9535 1.9556 403.2359 403.7630 0.0820 -1.0000 -1.0000 0101951 1595278872.40 151.5129 59.9996 32.0000 1.9532 1.9553 403.2688 403.7968 0.0821 -1.0000 -1.0000 0102013 1595278872.50 151.5129 59.9996 32.0000 1.9532 1.9553 403.3056 403.8335 0.0821 -1.0000 -1.0000 0102076 1595278872.60 151.5129 59.9996 32.0000 1.9534 1.9555 403.4595 403.9881 0.0822 -1.0000 -1.0000 0102154 1595278872.70 151.5129 59.9996 32.0000 1.9538 1.9559 403.2816 403.8102 0.0821 -1.0000 -1.0000 0102217 1595278872.80 151.5129 59.9996 32.0000 1.9535 1.9556 403.2391 403.7663 0.0820 -1.0000 -1.0000 0102404 1595278872.90 151.5022 59.9996 32.0000 1.9530 1.9551 403.2238 403.7517 0.0821 -1.0000 -1.0000 0102466 1595278873.00 151.5022 59.9996 32.0000 1.9531 1.9552 403.3624 403.8908 0.0821 -1.0000 -1.0000 0102529 1595278873.10 151.5022 59.9996 32.0000 1.9534 1.9555 403.5262 404.0540 0.0821 -1.0000 -1.0000 0102591 1595278873.20 151.5022 59.9996 32.0000 1.9536 1.9557 403.4532 403.9816 0.0822 -1.0000 -1.0000 0102669 1595278873.30 151.5022 59.9996 32.0000 1.9535 1.9556 403.3043 403.8314 0.0821 -1.0000 -1.0000 0102732 1595278873.40 151.5114 59.9996 32.0000 1.9534 1.9555 403.1897 403.7173 0.0820 -1.0000 -1.0000 0102794 1595278873.50 151.5114 59.9996 32.0000 1.9534 1.9555 403.2255 403.7536 0.0822 -1.0000 -1.0000 0102920 1595278873.60 151.5114 59.9996 32.0000 1.9535 1.9556 403.1847 403.7118 0.0821 -1.0000 -1.0000 0102982 1595278873.70 151.5114 59.9996 32.0000 1.9522 1.9543 403.3531 403.8819 0.0822 -1.0000 -1.0000 0103044 1595278873.80 151.5114 59.9996 32.0000 1.9526 1.9547 403.3153 403.8432 0.0821 -1.0000 -1.0000 0103154 1595278873.90 151.5374 59.9996 32.0000 1.9534 1.9556 403.2831 403.8123 0.0823 -1.0000 -1.0000 0103216 1595278874.00 151.5690 59.9996 32.0000 1.9539 1.9560 403.3060 403.8341 0.0822 -1.0000 -1.0000 0103294 1595278874.10 151.5690 59.9996 32.0000 1.9532 1.9553 403.2003 403.7283 0.0821 -1.0000 -1.0000 0103357 1595278874.20 151.5690 59.9996 32.0000 1.9532 1.9553 403.3558 403.8830 0.0820 -1.0000 -1.0000 0103404 1595278874.30 151.5690 59.9996 32.0000 1.9531 1.9552 403.4026 403.9298 0.0820 -1.0000 -1.0000 0103904 1595278874.40 151.5690 59.9996 32.0000 1.9526 1.9547 403.3311 403.8589 0.0821 -1.0000 -1.0000 0103966 1595278874.50 151.5455 59.9996 32.0000 1.9540 1.9561 403.2478 403.7758 0.0821 -1.0000 -1.0000 0104029 1595278874.60 151.5455 59.9996 32.0000 1.9534 1.9555 403.2392 403.7663 0.0820 -1.0000 -1.0000 0104107 1595278874.70 151.5455 59.9996 32.0000 1.9530 1.9551 403.2397 403.7667 0.0819 -1.0000 -1.0000 0104169 1595278874.80 151.5455 59.9996 32.0000 1.9524 1.9545 403.3904 403.9169 0.0818 -1.0000 -1.0000 0104450 1595278874.90 151.5455 59.9996 32.0000 1.9523 1.9544 403.3263 403.8521 0.0819 -1.0000 -1.0000 0104513 1595278875.00 151.5521 59.9992 32.0000 1.9543 1.9564 403.2222 403.7494 0.0821 -1.0000 -1.0000 0104575 1595278875.10 151.5526 59.9992 32.0000 1.9537 1.9558 403.1625 403.6898 0.0820 -1.0000 -1.0000 0104638 1595278875.20 151.5526 59.9992 32.0000 1.9530 1.9551 403.2119 403.7402 0.0821 -1.0000 -1.0000 0104716 1595278875.30 151.5526 59.9992 32.0000 1.9527 1.9548 403.3464 403.8729 0.0820 -1.0000 -1.0000 0104778 1595278875.40 151.5526 59.9992 32.0000 1.9524 1.9545 403.3900 403.9171 0.0819 -1.0000 -1.0000 0104841 1595278875.50 151.5420 59.9992 32.0000 1.9522 1.9543 403.3064 403.8343 0.0821 -1.0000 -1.0000 0104919 1595278875.60 151.4953 59.9992 32.0000 1.9533 1.9554 403.3248 403.8519 0.0820 -1.0000 -1.0000 0104981 1595278875.70 151.4953 59.9992 32.0000 1.9538 1.9559 403.2203 403.7477 0.0821 -1.0000 -1.0000 0105044 1595278875.80 151.4953 59.9992 32.0000 1.9527 1.9548 403.2515 403.7779 0.0819 -1.0000 -1.0000 0105106 1595278875.90 151.4953 59.9992 32.0000 1.9515 1.9536 403.2546 403.7816 0.0820 -1.0000 -1.0000 0105435 1595278876.00 151.4953 59.9992 32.0000 1.9527 1.9548 403.3778 403.9057 0.0821 -1.0000 -1.0000 0105513 1595278876.10 151.4749 59.9992 32.0000 1.9536 1.9557 403.2506 403.7784 0.0821 -1.0000 -1.0000 0105575 1595278876.20 151.4749 59.9992 32.0000 1.9535 1.9556 403.1721 403.6992 0.0820 -1.0000 -1.0000 0105638 1595278876.30 151.4749 59.9992 32.0000 1.9530 1.9551 403.2230 403.7501 0.0820 -1.0000 -1.0000 0105716 1595278876.40 151.4749 59.9992 32.0000 1.9521 1.9542 403.2798 403.8077 0.0822 -1.0000 -1.0000 0105934 1595278876.50 151.4749 59.9992 32.0000 1.9523 1.9544 403.3618 403.8908 0.0822 -1.0000 -1.0000 0105997 1595278876.60 151.4749 59.9992 32.0000 1.9521 1.9542 403.3749 403.9024 0.0819 -1.0000 -1.0000 0106075 1595278876.70 151.4700 59.9992 32.0000 1.9532 1.9553 403.3635 403.8915 0.0821 -1.0000 -1.0000 0106138 1595278876.80 151.4700 59.9992 32.0000 1.9537 1.9558 403.2712 403.7987 0.0820 -1.0000 -1.0000 0106200 1595278876.90 151.4700 59.9992 32.0000 1.9528 1.9549 403.2054 403.7319 0.0819 -1.0000 -1.0000 0106700 1595278877.00 151.4700 59.9992 32.0000 1.9531 1.9552 403.2724 403.7996 0.0820 -1.0000 -1.0000 0106762 1595278877.10 151.4700 59.9992 32.0000 1.9532 1.9553 403.3457 403.8731 0.0821 -1.0000 -1.0000 0106825 1595278877.20 151.4929 59.9992 32.0000 1.9525 1.9546 403.3084 403.8359 0.0820 -1.0000 -1.0000 0106919 1595278877.30 151.5019 59.9992 32.0000 1.9532 1.9553 403.1776 403.7050 0.0821 -1.0000 -1.0000 0106981 1595278877.40 151.5019 59.9992 32.0000 1.9530 1.9551 403.1550 403.6830 0.0822 -1.0000 -1.0000 0107153 1595278877.50 151.5019 59.9992 32.0000 1.9533 1.9554 403.2203 403.7482 0.0821 -1.0000 -1.0000 0107231 1595278877.60 151.5019 59.9992 32.0000 1.9525 1.9546 403.3113 403.8385 0.0820 -1.0000 -1.0000 0107293 1595278877.70 151.5013 59.9992 32.0000 1.9533 1.9554 403.4068 403.9351 0.0822 -1.0000 -1.0000 0107356 1595278877.80 151.4922 59.9992 32.0000 1.9527 1.9548 403.4387 403.9670 0.0822 -1.0000 -1.0000 0107434 1595278877.90 151.4922 59.9992 32.0000 1.9532 1.9553 403.3677 403.8944 0.0819 -1.0000 -1.0000 0107668 1595278878.00 151.4922 59.9992 32.0000 1.9538 1.9559 403.1551 403.6816 0.0820 -1.0000 -1.0000 0107731 1595278878.10 151.4922 59.9992 32.0000 1.9539 1.9560 403.2136 403.7410 0.0821 -1.0000 -1.0000 0107793 1595278878.20 151.4922 59.9992 32.0000 1.9532 1.9553 403.1909 403.7188 0.0821 -1.0000 -1.0000 0107856 1595278878.30 151.4703 59.9992 32.0000 1.9531 1.9552 403.3011 403.8278 0.0820 -1.0000 -1.0000 0107934 1595278878.40 151.4703 59.9992 32.0000 1.9529 1.9550 403.3816 403.9094 0.0822 -1.0000 -1.0000 0108153 1595278878.50 151.4703 59.9992 32.0000 1.9534 1.9555 403.2490 403.7768 0.0820 -1.0000 -1.0000 0108215 1595278878.60 151.4703 59.9992 32.0000 1.9542 1.9564 403.2466 403.7746 0.0821 -1.0000 -1.0000 0108293 1595278878.70 151.4703 59.9992 32.0000 1.9546 1.9567 403.2134 403.7404 0.0820 -1.0000 -1.0000 0108356 1595278878.80 151.4703 59.9992 32.0000 1.9538 1.9559 403.2593 403.7868 0.0821 -1.0000 -1.0000 0108434 1595278878.90 151.4959 59.9992 32.0000 1.9533 1.9554 403.2714 403.7982 0.0820 -1.0000 -1.0000 0108496 1595278879.00 151.4959 59.9992 32.0000 1.9531 1.9552 403.3412 403.8690 0.0821 -1.0000 -1.0000 0108559 1595278879.10 151.4959 59.9992 32.0000 1.9534 1.9556 403.3713 403.8994 0.0821 -1.0000 -1.0000 0108621 1595278879.20 151.4959 59.9992 32.0000 1.9540 1.9561 403.2517 403.7794 0.0821 -1.0000 -1.0000 0108699 1595278879.30 151.4959 59.9992 32.0000 1.9536 1.9557 403.2230 403.7495 0.0818 -1.0000 -1.0000 0108762 1595278879.40 151.4363 59.9992 32.0000 1.9533 1.9554 403.1965 403.7235 0.0821 -1.0000 -1.0000 0109418 1595278879.50 151.4355 59.9992 32.0000 1.9529 1.9550 403.3512 403.8782 0.0820 -1.0000 -1.0000 0109480 1595278879.60 151.4355 59.9992 32.0000 1.9531 1.9552 403.3013 403.8292 0.0821 -1.0000 -1.0000 0109543 1595278879.70 151.4355 59.9992 32.0000 1.9532 1.9553 403.3613 403.8886 0.0820 -1.0000 -1.0000 0109605 1595278879.80 151.4355 59.9992 32.0000 1.9538 1.9559 403.1901 403.7170 0.0820 -1.0000 -1.0000 0109699 1595278879.90 151.4355 59.9992 32.0000 1.9534 1.9555 403.3073 403.8350 0.0821 -1.0000 -1.0000 0109777 1595278880.00 151.4691 59.9992 32.0000 1.9530 1.9551 403.3640 403.8922 0.0821 -1.0000 -1.0000 0109933 1595278880.10 151.4691 59.9992 32.0000 1.9535 1.9556 403.3704 403.8969 0.0819 -1.0000 -1.0000 0109996 1595278880.20 151.4691 59.9992 32.0000 1.9524 1.9545 403.4678 403.9956 0.0821 -1.0000 -1.0000 0110058 1595278880.30 151.4691 59.9992 32.0000 1.9526 1.9547 403.3762 403.9040 0.0821 -1.0000 -1.0000 0110136 1595278880.40 151.4691 59.9992 32.0000 1.9535 1.9556 403.2843 403.8116 0.0820 -1.0000 -1.0000 0110199 1595278880.50 151.4507 59.9992 32.0000 1.9539 1.9560 403.1489 403.6771 0.0821 -1.0000 -1.0000 0110262 1595278880.60 151.4342 59.9992 32.0000 1.9537 1.9558 403.2930 403.8210 0.0822 -1.0000 -1.0000 0110340 1595278880.70 151.4342 59.9992 32.0000 1.9528 1.9549 403.3954 403.9225 0.0819 -1.0000 -1.0000 0110402 1595278880.80 151.4342 59.9992 32.0000 1.9530 1.9551 403.4455 403.9724 0.0820 -1.0000 -1.0000 0110465 1595278880.90 151.4342 59.9992 32.0000 1.9534 1.9555 403.3457 403.8740 0.0821 -1.0000 -1.0000 0110527 1595278881.00 151.4342 59.9992 32.0000 1.9539 1.9560 403.2407 403.7683 0.0821 -1.0000 -1.0000 0110589 1595278881.10 151.4682 59.9992 32.0000 1.9549 1.9570 403.2338 403.7615 0.0821 -1.0000 -1.0000 0110652 1595278881.20 151.4682 59.9992 32.0000 1.9541 1.9562 403.2358 403.7628 0.0819 -1.0000 -1.0000 0110730 1595278881.30 151.4682 59.9992 32.0000 1.9535 1.9556 403.1699 403.6978 0.0821 -1.0000 -1.0000 0110792 1595278881.40 151.4682 59.9992 32.0000 1.9525 1.9546 403.3328 403.8600 0.0821 -1.0000 -1.0000 0110855 1595278881.50 151.4682 59.9992 32.0000 1.9526 1.9547 403.4779 404.0058 0.0820 -1.0000 -1.0000 0110933 1595278881.60 151.4113 59.9992 32.0000 1.9528 1.9549 403.4316 403.9595 0.0822 -1.0000 -1.0000 0110995 1595278881.70 151.4113 59.9992 32.0000 1.9529 1.9550 403.3304 403.8595 0.0822 -1.0000 -1.0000 0111058 1595278881.80 151.4113 59.9992 32.0000 1.9534 1.9556 403.1495 403.6769 0.0820 -1.0000 -1.0000 0111136 1595278881.90 151.4113 59.9992 32.0000 1.9533 1.9554 403.2157 403.7433 0.0821 -1.0000 -1.0000 0111199 1595278882.00 151.4113 59.9992 32.0000 1.9528 1.9549 403.2573 403.7845 0.0820 -1.0000 -1.0000 0111433 1595278882.10 151.4113 59.9992 32.0000 1.9523 1.9544 403.4086 403.9365 0.0821 -1.0000 -1.0000 0111495 1595278882.20 151.5209 59.9992 32.0000 1.9526 1.9547 403.3561 403.8836 0.0820 -1.0000 -1.0000 0111558 1595278882.30 151.5209 59.9992 32.0000 1.9543 1.9564 403.3645 403.8921 0.0821 -1.0000 -1.0000 0111636 1595278882.40 151.5209 59.9992 32.0000 1.9532 1.9553 403.2767 403.8046 0.0821 -1.0000 -1.0000 0111698 1595278882.50 151.5209 59.9992 32.0000 1.9532 1.9553 403.2053 403.7320 0.0819 -1.0000 -1.0000 0111917 1595278882.60 151.5209 59.9992 32.0000 1.9536 1.9557 403.2616 403.7883 0.0820 -1.0000 -1.0000 0111995 1595278882.70 151.5209 59.9992 32.0000 1.9525 1.9546 403.3625 403.8905 0.0821 -1.0000 -1.0000 0112058 1595278882.80 151.4682 59.9992 32.0000 1.9528 1.9549 403.4323 403.9603 0.0821 -1.0000 -1.0000 0112120 1595278882.90 151.4682 59.9992 32.0000 1.9539 1.9560 403.1733 403.7002 0.0819 -1.0000 -1.0000 0112183 1595278883.00 151.4682 59.9992 32.0000 1.9533 1.9554 403.1578 403.6847 0.0821 -1.0000 -1.0000 0112933 1595278883.10 151.4682 59.9992 32.0000 1.9531 1.9552 403.3215 403.8491 0.0820 -1.0000 -1.0000 0112995 1595278883.20 151.4682 59.9992 32.0000 1.9526 1.9547 403.4542 403.9817 0.0820 -1.0000 -1.0000 0113073 1595278883.30 151.4933 59.9992 32.0000 1.9535 1.9556 403.3719 403.8997 0.0821 -1.0000 -1.0000 0113136 1595278883.40 151.4933 59.9992 32.0000 1.9527 1.9548 403.3395 403.8670 0.0820 -1.0000 -1.0000 0113198 1595278883.50 151.4933 59.9992 32.0000 1.9529 1.9551 403.1878 403.7159 0.0821 -1.0000 -1.0000 0113276 1595278883.60 151.4933 59.9992 32.0000 1.9532 1.9553 403.1508 403.6786 0.0821 -1.0000 -1.0000 0113339 1595278883.70 151.4933 59.9992 32.0000 1.9533 1.9554 403.2589 403.7868 0.0821 -1.0000 -1.0000 0113401 1595278883.80 151.5414 59.9992 32.0000 1.9525 1.9546 403.4068 403.9349 0.0821 -1.0000 -1.0000 0113479 1595278883.90 151.5620 59.9992 32.0000 1.9531 1.9552 403.3724 403.9001 0.0820 -1.0000 -1.0000 0113542 1595278884.00 151.5620 59.9992 32.0000 1.9534 1.9555 403.2674 403.7944 0.0819 -1.0000 -1.0000 0113620 1595278884.10 151.5620 59.9992 32.0000 1.9531 1.9552 403.1983 403.7257 0.0821 -1.0000 -1.0000 0113901 1595278884.20 151.5620 59.9992 32.0000 1.9535 1.9557 403.1740 403.7015 0.0821 -1.0000 -1.0000 0113964 1595278884.30 151.5620 59.9992 32.0000 1.9529 1.9550 403.3130 403.8408 0.0821 -1.0000 -1.0000 0114042 1595278884.40 151.5590 59.9992 32.0000 1.9527 1.9548 403.3947 403.9224 0.0821 -1.0000 -1.0000 0114104 1595278884.50 151.5313 59.9992 32.0000 1.9527 1.9548 403.3743 403.9018 0.0819 -1.0000 -1.0000 0114167 1595278884.60 151.5236 59.9992 32.0000 1.9533 1.9554 403.3656 403.8933 0.0822 -1.0000 -1.0000 0114229 1595278884.70 151.5236 59.9992 32.0000 1.9533 1.9554 403.2600 403.7881 0.0821 -1.0000 -1.0000 0114292 1595278884.80 151.5236 59.9992 32.0000 1.9536 1.9557 403.2125 403.7394 0.0820 -1.0000 -1.0000 0114354 1595278884.90 151.5236 59.9992 32.0000 1.9536 1.9557 403.2361 403.7637 0.0822 -1.0000 -1.0000 0114432 1595278885.00 151.5236 59.9992 32.0000 1.9532 1.9553 403.2999 403.8275 0.0820 -1.0000 -1.0000 0114495 1595278885.10 151.5236 59.9992 32.0000 1.9519 1.9540 403.3126 403.8400 0.0820 -1.0000 -1.0000 0114682 1595278885.20 151.5236 59.9992 32.0000 1.9530 1.9551 403.2227 403.7498 0.0820 -1.0000 -1.0000 0114745 1595278885.30 151.5236 59.9992 32.0000 1.9537 1.9558 403.1975 403.7241 0.0819 -1.0000 -1.0000 0114807 1595278885.40 151.5272 59.9992 32.0000 1.9534 1.9555 403.1922 403.7182 0.0819 -1.0000 -1.0000 0114870 1595278885.50 151.5425 59.9992 32.0000 1.9525 1.9546 403.2420 403.7692 0.0820 -1.0000 -1.0000 0114948 1595278885.60 151.5425 59.9992 32.0000 1.9526 1.9547 403.3576 403.8855 0.0821 -1.0000 -1.0000 0115682 1595278885.70 151.5425 59.9992 32.0000 1.9528 1.9549 403.3930 403.9208 0.0821 -1.0000 -1.0000 0115745 1595278885.80 151.5425 59.9992 32.0000 1.9532 1.9553 403.3335 403.8614 0.0821 -1.0000 -1.0000 0115823 1595278885.90 151.5425 59.9992 32.0000 1.9534 1.9555 403.3114 403.8387 0.0820 -1.0000 -1.0000 0115885 1595278886.00 151.5424 59.9992 32.0000 1.9528 1.9549 403.1644 403.6917 0.0820 -1.0000 -1.0000 0115948 1595278886.10 151.5411 59.9992 32.0000 1.9532 1.9553 403.1811 403.7079 0.0819 -1.0000 -1.0000 0116010 1595278886.20 151.5411 59.9992 32.0000 1.9527 1.9548 403.2939 403.8200 0.0818 -1.0000 -1.0000 0116072 1595278886.30 151.5411 59.9992 32.0000 1.9536 1.9557 403.1421 403.6693 0.0820 -1.0000 -1.0000 0116151 1595278886.40 151.5411 59.9992 32.0000 1.9535 1.9556 403.1988 403.7256 0.0820 -1.0000 -1.0000 0116213 1595278886.50 151.5411 59.9992 32.0000 1.9534 1.9555 403.1639 403.6917 0.0821 -1.0000 -1.0000 0116275 1595278886.60 151.5435 59.9992 32.0000 1.9527 1.9548 403.2464 403.7727 0.0819 -1.0000 -1.0000 0116416 1595278886.70 151.5435 59.9992 32.0000 1.9520 1.9541 403.4928 404.0213 0.0821 -1.0000 -1.0000 0116479 1595278886.80 151.5435 59.9992 32.0000 1.9525 1.9546 403.3994 403.9269 0.0820 -1.0000 -1.0000 0116541 1595278886.90 151.5435 59.9992 32.0000 1.9534 1.9555 403.4115 403.9384 0.0820 -1.0000 -1.0000 0116619 1595278887.00 151.5435 59.9992 32.0000 1.9534 1.9555 403.2440 403.7730 0.0822 -1.0000 -1.0000 0116666 1595278887.10 151.4989 59.9992 32.0000 1.9535 1.9556 403.1870 403.7142 0.0820 -1.0000 -1.0000 0117416 1595278887.20 151.4794 59.9992 32.0000 1.9532 1.9553 403.2427 403.7703 0.0821 -1.0000 -1.0000 0117478 1595278887.30 151.4794 59.9992 32.0000 1.9538 1.9559 403.3985 403.9252 0.0819 -1.0000 -1.0000 0117556 1595278887.40 151.4794 59.9992 32.0000 1.9533 1.9554 403.3802 403.9071 0.0820 -1.0000 -1.0000 0117619 1595278887.50 151.4794 59.9992 32.0000 1.9530 1.9551 403.3081 403.8365 0.0822 -1.0000 -1.0000 0117697 1595278887.60 151.4794 59.9992 32.0000 1.9524 1.9545 403.2313 403.7581 0.0820 -1.0000 -1.0000 0117775 1595278887.70 151.4794 59.9992 32.0000 1.9533 1.9554 403.1451 403.6724 0.0821 -1.0000 -1.0000 0117838 1595278887.80 151.4794 59.9992 32.0000 1.9533 1.9554 403.2196 403.7467 0.0820 -1.0000 -1.0000 0117916 1595278887.90 151.4794 59.9992 32.0000 1.9528 1.9549 403.2666 403.7928 0.0819 -1.0000 -1.0000 0117978 1595278888.00 151.4794 59.9992 32.0000 1.9526 1.9547 403.3669 403.8954 0.0823 -1.0000 -1.0000 0118056 1595278888.10 151.4794 59.9992 32.0000 1.9529 1.9550 403.3753 403.9032 0.0821 -1.0000 -1.0000 0118119 1595278888.20 151.4411 59.9992 32.0000 1.9532 1.9553 403.2475 403.7750 0.0821 -1.0000 -1.0000 0118181 1595278888.30 151.4346 59.9992 32.0000 1.9540 1.9561 403.2270 403.7539 0.0819 -1.0000 -1.0000 0118260 1595278888.40 151.4346 59.9992 32.0000 1.9538 1.9559 403.2400 403.7672 0.0820 -1.0000 -1.0000 0118322 1595278888.50 151.4346 59.9992 32.0000 1.9535 1.9556 403.2771 403.8046 0.0821 -1.0000 -1.0000 0118400 1595278888.60 151.4346 59.9992 32.0000 1.9525 1.9546 403.4076 403.9359 0.0821 -1.0000 -1.0000 0118478 1595278888.70 151.4346 59.9992 32.0000 1.9523 1.9544 403.3661 403.8936 0.0820 -1.0000 -1.0000 0118541 1595278888.80 151.4154 59.9992 32.0000 1.9537 1.9558 403.2796 403.8071 0.0821 -1.0000 -1.0000 0118603 1595278888.90 151.4122 59.9992 32.0000 1.9537 1.9558 403.1884 403.7161 0.0821 -1.0000 -1.0000 0118681 1595278889.00 151.4122 59.9992 32.0000 1.9536 1.9557 403.2577 403.7850 0.0820 -1.0000 -1.0000 0118744 1595278889.10 151.4122 59.9992 32.0000 1.9524 1.9545 403.3120 403.8395 0.0820 -1.0000 -1.0000 0118806 1595278889.20 151.4122 59.9992 32.0000 1.9530 1.9551 403.3277 403.8553 0.0821 -1.0000 -1.0000 0118916 1595278889.30 151.4122 59.9992 32.0000 1.9529 1.9550 403.3789 403.9072 0.0822 -1.0000 -1.0000 0118963 1595278889.40 151.4122 59.9992 32.0000 1.9538 1.9559 403.2544 403.7821 0.0821 -1.0000 -1.0000 0119025 1595278889.50 151.4122 59.9992 32.0000 1.9536 1.9557 403.2019 403.7294 0.0820 -1.0000 -1.0000 0119103 1595278889.60 151.4122 59.9992 32.0000 1.9537 1.9558 403.2498 403.7767 0.0820 -1.0000 -1.0000 0119165 1595278889.70 151.4122 59.9992 32.0000 1.9531 1.9552 403.3296 403.8571 0.0820 -1.0000 -1.0000 0119228 1595278889.80 151.4122 59.9992 32.0000 1.9530 1.9551 403.3345 403.8617 0.0821 -1.0000 -1.0000 0119306 1595278889.90 151.4122 59.9992 32.0000 1.9535 1.9556 403.2969 403.8250 0.0821 -1.0000 -1.0000 0119368 1595278890.00 151.4127 59.9991 32.0000 1.9540 1.9561 403.2119 403.7396 0.0821 -1.0000 -1.0000 0119431 1595278890.10 151.4127 59.9991 32.0000 1.9533 1.9554 403.2850 403.8122 0.0820 -1.0000 -1.0000 0119493 1595278890.20 151.4127 59.9991 32.0000 1.9530 1.9551 403.3133 403.8410 0.0820 -1.0000 -1.0000 0119681 1595278890.30 151.4127 59.9991 32.0000 1.9528 1.9549 403.4463 403.9737 0.0820 -1.0000 -1.0000 0119759 1595278890.40 151.4127 59.9991 32.0000 1.9530 1.9551 403.3321 403.8599 0.0821 -1.0000 -1.0000 0119822 1595278890.50 151.4127 59.9991 32.0000 1.9534 1.9556 403.2222 403.7506 0.0822 -1.0000 -1.0000 0119884 1595278890.60 151.4127 59.9991 32.0000 1.9541 1.9562 403.2147 403.7428 0.0821 -1.0000 -1.0000 0119962 1595278890.70 151.4127 59.9991 32.0000 1.9540 1.9561 403.2461 403.7732 0.0820 -1.0000 -1.0000 0120243 1595278890.80 151.5087 59.9991 32.0000 1.9537 1.9558 403.2715 403.7988 0.0820 -1.0000 -1.0000 0120306 1595278890.90 151.5087 59.9991 32.0000 1.9528 1.9549 403.3698 403.8968 0.0819 -1.0000 -1.0000 0120384 1595278891.00 151.5087 59.9991 32.0000 1.9537 1.9558 403.4413 403.9678 0.0818 -1.0000 -1.0000 0120447 1595278891.10 151.5087 59.9991 32.0000 1.9538 1.9559 403.3502 403.8768 0.0820 -1.0000 -1.0000 0120509 1595278891.20 151.5087 59.9991 32.0000 1.9543 1.9564 403.1717 403.6987 0.0820 -1.0000 -1.0000 0120712 1595278891.30 151.5087 59.9991 32.0000 1.9538 1.9559 403.1659 403.6926 0.0820 -1.0000 -1.0000 0120774 1595278891.40 151.4800 59.9991 32.0000 1.9535 1.9556 403.2122 403.7400 0.0821 -1.0000 -1.0000 0120837 1595278891.50 151.4535 59.9991 32.0000 1.9530 1.9551 403.3481 403.8754 0.0820 -1.0000 -1.0000 0120899 1595278891.60 151.4535 59.9991 32.0000 1.9531 1.9553 403.3138 403.8424 0.0822 -1.0000 -1.0000 0120962 1595278891.70 151.4535 59.9991 32.0000 1.9544 1.9565 403.2246 403.7530 0.0822 -1.0000 -1.0000 0121165 1595278891.80 151.4535 59.9991 32.0000 1.9532 1.9553 403.1147 403.6426 0.0821 -1.0000 -1.0000 0121227 1595278891.90 151.4539 59.9991 32.0000 1.9538 1.9559 403.1749 403.7026 0.0821 -1.0000 -1.0000 0121290 1595278892.00 151.4949 59.9991 32.0000 1.9532 1.9553 403.4189 403.9466 0.0820 -1.0000 -1.0000 0121368 1595278892.10 151.4949 59.9991 32.0000 1.9526 1.9547 403.3767 403.9042 0.0821 -1.0000 -1.0000 0121431 1595278892.20 151.4949 59.9991 32.0000 1.9528 1.9549 403.3836 403.9104 0.0820 -1.0000 -1.0000 0121930 1595278892.30 151.4949 59.9991 32.0000 1.9537 1.9558 403.2475 403.7754 0.0821 -1.0000 -1.0000 0122009 1595278892.40 151.4949 59.9991 32.0000 1.9537 1.9558 403.1536 403.6813 0.0821 -1.0000 -1.0000 0122071 1595278892.50 151.5288 59.9991 32.0000 1.9537 1.9558 403.2092 403.7372 0.0821 -1.0000 -1.0000 0122134 1595278892.60 151.5288 59.9991 32.0000 1.9536 1.9557 403.2921 403.8197 0.0820 -1.0000 -1.0000 0122212 1595278892.70 151.5288 59.9991 32.0000 1.9528 1.9549 403.2719 403.7986 0.0820 -1.0000 -1.0000 0122477 1595278892.80 151.5288 59.9991 32.0000 1.9531 1.9552 403.3461 403.8731 0.0819 -1.0000 -1.0000 0122540 1595278892.90 151.5288 59.9991 32.0000 1.9533 1.9554 403.3531 403.8797 0.0820 -1.0000 -1.0000 0122618 1595278893.00 151.5288 59.9991 32.0000 1.9533 1.9554 403.3282 403.8565 0.0822 -1.0000 -1.0000 0122680 1595278893.10 151.5280 59.9991 32.0000 1.9533 1.9554 403.2372 403.7648 0.0821 -1.0000 -1.0000 0122743 1595278893.20 151.5274 59.9991 32.0000 1.9530 1.9551 403.3664 403.8944 0.0821 -1.0000 -1.0000 0122821 1595278893.30 151.5274 59.9991 32.0000 1.9527 1.9548 403.3578 403.8849 0.0819 -1.0000 -1.0000 0122993 1595278893.40 151.5274 59.9991 32.0000 1.9531 1.9552 403.3353 403.8624 0.0820 -1.0000 -1.0000 0123055 1595278893.50 151.5274 59.9991 32.0000 1.9529 1.9550 403.2009 403.7284 0.0821 -1.0000 -1.0000 0123118 1595278893.60 151.5274 59.9991 32.0000 1.9534 1.9555 403.2103 403.7380 0.0821 -1.0000 -1.0000 0123180 1595278893.70 151.5589 59.9991 32.0000 1.9534 1.9555 403.1728 403.7004 0.0821 -1.0000 -1.0000 0123243 1595278893.80 151.5589 59.9991 32.0000 1.9538 1.9559 403.2045 403.7323 0.0820 -1.0000 -1.0000 0123539 1595278893.90 151.5589 59.9991 32.0000 1.9525 1.9546 403.2953 403.8221 0.0820 -1.0000 -1.0000 0123602 1595278894.00 151.5589 59.9991 32.0000 1.9527 1.9548 403.3665 403.8934 0.0820 -1.0000 -1.0000 0123680 1595278894.10 151.5589 59.9991 32.0000 1.9521 1.9542 403.3125 403.8407 0.0821 -1.0000 -1.0000 0123742 1595278894.20 151.5728 59.9991 32.0000 1.9530 1.9551 403.1745 403.7016 0.0820 -1.0000 -1.0000 0123789 1595278894.30 151.5768 59.9991 32.0000 1.9529 1.9550 403.1475 403.6742 0.0819 -1.0000 -1.0000 0123992 1595278894.40 151.5768 59.9991 32.0000 1.9530 1.9551 403.2566 403.7835 0.0820 -1.0000 -1.0000 0124055 1595278894.50 151.5768 59.9991 32.0000 1.9528 1.9549 403.3356 403.8625 0.0820 -1.0000 -1.0000 0124117 1595278894.60 151.5768 59.9991 32.0000 1.9526 1.9547 403.3221 403.8495 0.0820 -1.0000 -1.0000 0124196 1595278894.70 151.5707 59.9991 32.0000 1.9524 1.9545 403.3183 403.8462 0.0820 -1.0000 -1.0000 0124258 1595278894.80 151.5358 59.9991 32.0000 1.9535 1.9556 403.1826 403.7094 0.0820 -1.0000 -1.0000 0124461 1595278894.90 151.5358 59.9991 32.0000 1.9528 1.9549 403.1286 403.6554 0.0820 -1.0000 -1.0000 0124524 1595278895.00 151.5358 59.9991 32.0000 1.9525 1.9546 403.2325 403.7597 0.0821 -1.0000 -1.0000 0124586 1595278895.10 151.5358 59.9991 32.0000 1.9528 1.9549 403.3812 403.9094 0.0821 -1.0000 -1.0000 0124649 1595278895.20 151.5358 59.9991 32.0000 1.9524 1.9545 403.3346 403.8626 0.0822 -1.0000 -1.0000 0124727 1595278895.30 151.5527 59.9991 32.0000 1.9529 1.9551 403.3603 403.8873 0.0820 -1.0000 -1.0000 0125211 1595278895.40 151.5527 59.9991 32.0000 1.9524 1.9545 403.2142 403.7413 0.0820 -1.0000 -1.0000 0125273 1595278895.50 151.5527 59.9991 32.0000 1.9530 1.9551 403.2409 403.7679 0.0820 -1.0000 -1.0000 0125336 1595278895.60 151.5527 59.9991 32.0000 1.9531 1.9552 403.3019 403.8291 0.0820 -1.0000 -1.0000 0125398 1595278895.70 151.5527 59.9991 32.0000 1.9527 1.9549 403.3335 403.8612 0.0821 -1.0000 -1.0000 0125461 1595278895.80 151.5406 59.9991 32.0000 1.9534 1.9555 403.1971 403.7239 0.0819 -1.0000 -1.0000 0125711 1595278895.90 151.5093 59.9991 32.0000 1.9532 1.9553 403.1397 403.6662 0.0820 -1.0000 -1.0000 0125773 1595278896.00 151.5093 59.9991 32.0000 1.9526 1.9547 403.1861 403.7139 0.0821 -1.0000 -1.0000 0125836 1595278896.10 151.5093 59.9991 32.0000 1.9528 1.9549 403.1815 403.7085 0.0820 -1.0000 -1.0000 0125898 1595278896.20 151.5093 59.9991 32.0000 1.9526 1.9547 403.2655 403.7922 0.0819 -1.0000 -1.0000 0125961 1595278896.30 151.5093 59.9991 32.0000 1.9521 1.9542 403.3778 403.9055 0.0821 -1.0000 -1.0000 0126039 1595278896.40 151.5049 59.9991 32.0000 1.9526 1.9547 403.3192 403.8473 0.0822 -1.0000 -1.0000 0126289 1595278896.50 151.5033 59.9991 32.0000 1.9536 1.9557 403.1759 403.7035 0.0821 -1.0000 -1.0000 0126351 1595278896.60 151.5033 59.9991 32.0000 1.9538 1.9559 403.1725 403.6997 0.0821 -1.0000 -1.0000 0126414 1595278896.70 151.5033 59.9991 32.0000 1.9530 1.9551 403.2306 403.7582 0.0820 -1.0000 -1.0000 0126476 1595278896.80 151.5033 59.9991 32.0000 1.9529 1.9550 403.3406 403.8689 0.0823 -1.0000 -1.0000 0126539 1595278896.90 151.5282 59.9991 32.0000 1.9529 1.9550 403.3242 403.8511 0.0819 -1.0000 -1.0000 0126617 1595278897.00 151.5309 59.9991 32.0000 1.9539 1.9560 403.2507 403.7777 0.0820 -1.0000 -1.0000 0126773 1595278897.10 151.5309 59.9991 32.0000 1.9544 1.9565 403.1186 403.6463 0.0821 -1.0000 -1.0000 0126836 1595278897.20 151.5309 59.9991 32.0000 1.9529 1.9550 403.1239 403.6504 0.0819 -1.0000 -1.0000 0126898 1595278897.30 151.5309 59.9991 32.0000 1.9528 1.9549 403.3078 403.8345 0.0819 -1.0000 -1.0000 0126961 1595278897.40 151.5309 59.9991 32.0000 1.9523 1.9544 403.3238 403.8516 0.0822 -1.0000 -1.0000 0127023 1595278897.50 151.4509 59.9991 32.0000 1.9522 1.9543 403.2916 403.8195 0.0821 -1.0000 -1.0000 0127101 1595278897.60 151.4509 59.9991 32.0000 1.9533 1.9554 403.2404 403.7682 0.0820 -1.0000 -1.0000 0127164 1595278897.70 151.4509 59.9991 32.0000 1.9536 1.9557 403.0911 403.6179 0.0820 -1.0000 -1.0000 0127226 1595278897.80 151.4509 59.9991 32.0000 1.9528 1.9549 403.2266 403.7537 0.0820 -1.0000 -1.0000 0127304 1595278897.90 151.4509 59.9991 32.0000 1.9527 1.9548 403.2330 403.7601 0.0820 -1.0000 -1.0000 0127429 1595278898.00 151.4488 59.9991 32.0000 1.9527 1.9548 403.2685 403.7960 0.0820 -1.0000 -1.0000 0127492 1595278898.10 151.4436 59.9991 32.0000 1.9526 1.9547 403.2295 403.7572 0.0821 -1.0000 -1.0000 0127554 1595278898.20 151.4436 59.9991 32.0000 1.9532 1.9553 403.1688 403.6962 0.0820 -1.0000 -1.0000 0127632 1595278898.30 151.4436 59.9991 32.0000 1.9539 1.9560 403.1052 403.6323 0.0821 -1.0000 -1.0000 0127711 1595278898.40 151.4436 59.9991 32.0000 1.9527 1.9548 403.1445 403.6710 0.0819 -1.0000 -1.0000 0127929 1595278898.50 151.4436 59.9991 32.0000 1.9526 1.9547 403.2872 403.8146 0.0820 -1.0000 -1.0000 0127992 1595278898.60 151.3993 59.9991 32.0000 1.9530 1.9551 403.3209 403.8489 0.0822 -1.0000 -1.0000 0128070 1595278898.70 151.3993 59.9991 32.0000 1.9525 1.9546 403.3280 403.8565 0.0822 -1.0000 -1.0000 0128132 1595278898.80 151.3993 59.9991 32.0000 1.9529 1.9550 403.1083 403.6356 0.0820 -1.0000 -1.0000 0128195 1595278898.90 151.3993 59.9991 32.0000 1.9533 1.9554 403.1294 403.6564 0.0821 -1.0000 -1.0000 0128445 1595278899.00 151.3993 59.9991 32.0000 1.9525 1.9546 403.2086 403.7358 0.0820 -1.0000 -1.0000 0128507 1595278899.10 151.3993 59.9991 32.0000 1.9528 1.9549 403.2862 403.8137 0.0820 -1.0000 -1.0000 0128569 1595278899.20 151.4427 59.9991 32.0000 1.9538 1.9559 403.2532 403.7808 0.0821 -1.0000 -1.0000 0128632 1595278899.30 151.4427 59.9991 32.0000 1.9530 1.9551 403.2660 403.7939 0.0821 -1.0000 -1.0000 0128710 1595278899.40 151.4427 59.9991 32.0000 1.9540 1.9561 403.2104 403.7365 0.0819 -1.0000 -1.0000 0128929 1595278899.50 151.4427 59.9991 32.0000 1.9534 1.9555 403.2021 403.7290 0.0820 -1.0000 -1.0000 0129007 1595278899.60 151.4427 59.9991 32.0000 1.9533 1.9554 403.2713 403.7987 0.0820 -1.0000 -1.0000 0129069 1595278899.70 151.4412 59.9991 32.0000 1.9533 1.9554 403.4115 403.9394 0.0821 -1.0000 -1.0000 0129116 1595278899.80 151.4392 59.9991 32.0000 1.9531 1.9552 403.4014 403.9294 0.0821 -1.0000 -1.0000 0129194 1595278899.90 151.4392 59.9991 32.0000 1.9535 1.9556 403.2644 403.7917 0.0820 -1.0000 -1.0000 0129475 1595278900.00 151.4392 59.9991 32.0000 1.9534 1.9555 403.1827 403.7102 0.0821 -1.0000 -1.0000 0129538 1595278900.10 151.4392 59.9991 32.0000 1.9532 1.9553 403.2915 403.8191 0.0821 -1.0000 -1.0000 0129601 1595278900.20 151.4392 59.9991 32.0000 1.9536 1.9557 403.3807 403.9088 0.0821 -1.0000 -1.0000 0129679 1595278900.30 151.4389 59.9991 32.0000 1.9529 1.9550 403.3709 403.8997 0.0823 -1.0000 -1.0000 0129741 1595278900.40 151.4357 59.9991 32.0000 1.9537 1.9558 403.3684 403.8956 0.0820 -1.0000 -1.0000 0129944 1595278900.50 151.4357 59.9991 32.0000 1.9538 1.9559 403.2106 403.7381 0.0820 -1.0000 -1.0000 0130007 1595278900.60 151.4357 59.9991 32.0000 1.9540 1.9561 403.1141 403.6413 0.0821 -1.0000 -1.0000 0130069 1595278900.70 151.4357 59.9991 32.0000 1.9536 1.9557 403.3836 403.9125 0.0822 -1.0000 -1.0000 0130132 1595278900.80 151.4357 59.9991 32.0000 1.9527 1.9548 403.4066 403.9342 0.0821 -1.0000 -1.0000 0130194 1595278900.90 151.4576 59.9991 32.0000 1.9525 1.9546 403.4015 403.9291 0.0820 -1.0000 -1.0000 0130272 1595278901.00 151.4576 59.9991 32.0000 1.9535 1.9556 403.2886 403.8154 0.0820 -1.0000 -1.0000 0131007 1595278901.10 151.4576 59.9991 32.0000 1.9535 1.9556 403.1436 403.6709 0.0821 -1.0000 -1.0000 0131069 1595278901.20 151.4576 59.9991 32.0000 1.9537 1.9558 403.2654 403.7929 0.0820 -1.0000 -1.0000 0131147 1595278901.30 151.4576 59.9991 32.0000 1.9530 1.9551 403.4216 403.9496 0.0821 -1.0000 -1.0000 0131210 1595278901.40 151.4645 59.9991 32.0000 1.9531 1.9552 403.3892 403.9167 0.0821 -1.0000 -1.0000 0131272 1595278901.50 151.4667 59.9991 32.0000 1.9531 1.9552 403.3141 403.8417 0.0821 -1.0000 -1.0000 0131350 1595278901.60 151.4667 59.9991 32.0000 1.9536 1.9557 403.3097 403.8386 0.0822 -1.0000 -1.0000 0131413 1595278901.70 151.4667 59.9991 32.0000 1.9542 1.9563 403.2645 403.7922 0.0821 -1.0000 -1.0000 0131475 1595278901.80 151.4667 59.9991 32.0000 1.9541 1.9562 403.1879 403.7155 0.0821 -1.0000 -1.0000 0131538 1595278901.90 151.4667 59.9991 32.0000 1.9541 1.9562 403.3214 403.8484 0.0821 -1.0000 -1.0000 0131600 1595278902.00 151.4753 59.9991 32.0000 1.9530 1.9551 403.2786 403.8080 0.0822 -1.0000 -1.0000 0131678 1595278902.10 151.4753 59.9991 32.0000 1.9531 1.9552 403.4204 403.9468 0.0818 -1.0000 -1.0000 0131741 1595278902.20 151.4753 59.9991 32.0000 1.9543 1.9564 403.2812 403.8087 0.0821 -1.0000 -1.0000 0131803 1595278902.30 151.4753 59.9991 32.0000 1.9545 1.9567 403.2019 403.7297 0.0821 -1.0000 -1.0000 0131881 1595278902.40 151.4753 59.9991 32.0000 1.9538 1.9559 403.1869 403.7145 0.0821 -1.0000 -1.0000 0131944 1595278902.50 151.5070 59.9991 32.0000 1.9532 1.9553 403.2266 403.7537 0.0820 -1.0000 -1.0000 0132163 1595278902.60 151.5092 59.9991 32.0000 1.9529 1.9550 403.2946 403.8218 0.0820 -1.0000 -1.0000 0132241 1595278902.70 151.5092 59.9991 32.0000 1.9530 1.9551 403.3391 403.8667 0.0821 -1.0000 -1.0000 0132303 1595278902.80 151.5092 59.9991 32.0000 1.9534 1.9555 403.4475 403.9740 0.0819 -1.0000 -1.0000 0132365 1595278902.90 151.5092 59.9991 32.0000 1.9526 1.9547 403.3430 403.8705 0.0821 -1.0000 -1.0000 0132444 1595278903.00 151.5097 59.9991 32.0000 1.9531 1.9552 403.2354 403.7632 0.0821 -1.0000 -1.0000 0132663 1595278903.10 151.5472 59.9991 32.0000 1.9538 1.9559 403.2034 403.7300 0.0820 -1.0000 -1.0000 0132725 1595278903.20 151.5472 59.9991 32.0000 1.9542 1.9563 403.2378 403.7648 0.0820 -1.0000 -1.0000 0132803 1595278903.30 151.5472 59.9991 32.0000 1.9532 1.9553 403.3324 403.8601 0.0821 -1.0000 -1.0000 0132865 1595278903.40 151.5472 59.9991 32.0000 1.9541 1.9562 403.3445 403.8718 0.0820 -1.0000 -1.0000 0132928 1595278903.50 151.5472 59.9991 32.0000 1.9537 1.9558 403.1608 403.6880 0.0820 -1.0000 -1.0000 0133647 1595278903.60 151.5232 59.9991 32.0000 1.9533 1.9554 403.2251 403.7516 0.0820 -1.0000 -1.0000 0133725 1595278903.70 151.5232 59.9991 32.0000 1.9529 1.9550 403.3177 403.8449 0.0820 -1.0000 -1.0000 0133787 1595278903.80 151.5232 59.9991 32.0000 1.9532 1.9553 403.3994 403.9271 0.0821 -1.0000 -1.0000 0133865 1595278903.90 151.5232 59.9991 32.0000 1.9530 1.9551 403.4632 403.9913 0.0820 -1.0000 -1.0000 0133928 1595278904.00 151.5232 59.9991 32.0000 1.9524 1.9545 403.4538 403.9825 0.0822 -1.0000 -1.0000 0134162 1595278904.10 151.5463 59.9991 32.0000 1.9530 1.9551 403.2220 403.7490 0.0820 -1.0000 -1.0000 0134225 1595278904.20 151.5679 59.9991 32.0000 1.9540 1.9561 403.2106 403.7385 0.0822 -1.0000 -1.0000 0134334 1595278904.30 151.5679 59.9991 32.0000 1.9542 1.9563 403.2990 403.8257 0.0819 -1.0000 -1.0000 0134412 1595278904.40 151.5679 59.9991 32.0000 1.9539 1.9560 403.3151 403.8427 0.0821 -1.0000 -1.0000 0134474 1595278904.50 151.5679 59.9991 32.0000 1.9533 1.9554 403.4434 403.9719 0.0822 -1.0000 -1.0000 0134537 1595278904.60 151.5679 59.9991 32.0000 1.9537 1.9558 403.3456 403.8738 0.0821 -1.0000 -1.0000 0134599 1595278904.70 151.4878 59.9997 32.0000 1.9541 1.9562 403.2040 403.7312 0.0820 -1.0000 -1.0000 0134662 1595278904.80 151.4878 59.9997 32.0000 1.9540 1.9561 403.2684 403.7954 0.0820 -1.0000 -1.0000 0134725 1595278904.90 151.4878 59.9997 32.0000 1.9537 1.9558 403.4476 403.9754 0.0821 -1.0000 -1.0000 0134803 1595278905.00 151.4878 59.9997 32.0000 1.9530 1.9551 403.3865 403.9146 0.0821 -1.0000 -1.0000 0134865 1595278905.10 151.4878 59.9997 32.0000 1.9528 1.9549 403.4297 403.9563 0.0819 -1.0000 -1.0000 0134928 1595278905.20 151.5252 59.9997 32.0000 1.9537 1.9558 403.3004 403.8277 0.0821 -1.0000 -1.0000 0135006 1595278905.30 151.5315 59.9997 32.0000 1.9542 1.9563 403.3276 403.8557 0.0821 -1.0000 -1.0000 0135068 1595278905.40 151.5315 59.9997 32.0000 1.9532 1.9553 403.2222 403.7483 0.0818 -1.0000 -1.0000 0135130 1595278905.50 151.5315 59.9997 32.0000 1.9535 1.9556 403.1980 403.7254 0.0821 -1.0000 -1.0000 0135193 1595278905.60 151.5315 59.9997 32.0000 1.9532 1.9553 403.3831 403.9102 0.0820 -1.0000 -1.0000 0135256 1595278905.70 151.5315 59.9997 32.0000 1.9528 1.9549 403.4267 403.9541 0.0820 -1.0000 -1.0000 0135318 1595278905.80 151.5315 59.9997 32.0000 1.9535 1.9556 403.3686 403.8965 0.0822 -1.0000 -1.0000 0135396 1595278905.90 151.5744 59.9997 32.0000 1.9541 1.9562 403.1951 403.7235 0.0821 -1.0000 -1.0000 0135459 1595278906.00 151.5744 59.9997 32.0000 1.9547 1.9568 403.1755 403.7014 0.0819 -1.0000 -1.0000 0135537 1595278906.10 151.5744 59.9997 32.0000 1.9534 1.9555 403.1760 403.7028 0.0819 -1.0000 -1.0000 0135599 1595278906.20 151.5744 59.9997 32.0000 1.9537 1.9558 403.2374 403.7650 0.0821 -1.0000 -1.0000 0135662 1595278906.30 151.5744 59.9997 32.0000 1.9533 1.9554 403.3490 403.8760 0.0819 -1.0000 -1.0000 0135724 1595278906.40 151.5622 59.9997 32.0000 1.9533 1.9554 403.4142 403.9412 0.0820 -1.0000 -1.0000 0135787 1595278906.50 151.5622 59.9997 32.0000 1.9529 1.9550 403.3434 403.8710 0.0821 -1.0000 -1.0000 0135849 1595278906.60 151.5622 59.9997 32.0000 1.9537 1.9558 403.2488 403.7762 0.0820 -1.0000 -1.0000 0136443 1595278906.70 151.5622 59.9997 32.0000 1.9533 1.9554 403.3121 403.8393 0.0820 -1.0000 -1.0000 0136505 1595278906.80 151.5622 59.9997 32.0000 1.9526 1.9547 403.3640 403.8924 0.0821 -1.0000 -1.0000 0136568 1595278906.90 151.4927 59.9997 32.0000 1.9530 1.9551 403.3816 403.9088 0.0820 -1.0000 -1.0000 0136646 1595278907.00 151.4890 59.9997 32.0000 1.9523 1.9544 403.3831 403.9100 0.0819 -1.0000 -1.0000 0136708 1595278907.10 151.4890 59.9997 32.0000 1.9529 1.9550 403.3301 403.8577 0.0821 -1.0000 -1.0000 0136771 1595278907.20 151.4890 59.9997 32.0000 1.9534 1.9555 403.1787 403.7064 0.0821 -1.0000 -1.0000 0136849 1595278907.30 151.4890 59.9997 32.0000 1.9533 1.9554 403.2247 403.7516 0.0819 -1.0000 -1.0000 0136912 1595278907.40 151.4890 59.9997 32.0000 1.9535 1.9556 403.3243 403.8517 0.0820 -1.0000 -1.0000 0136974 1595278907.50 151.5772 59.9997 32.0000 1.9532 1.9553 403.4312 403.9590 0.0821 -1.0000 -1.0000 0137036 1595278907.60 151.5772 59.9997 32.0000 1.9530 1.9551 403.3882 403.9159 0.0820 -1.0000 -1.0000 0137192 1595278907.70 151.5772 59.9997 32.0000 1.9529 1.9550 403.2017 403.7288 0.0820 -1.0000 -1.0000 0137255 1595278907.80 151.5772 59.9997 32.0000 1.9538 1.9559 403.2381 403.7656 0.0821 -1.0000 -1.0000 0137318 1595278907.90 151.5772 59.9997 32.0000 1.9530 1.9551 403.3281 403.8560 0.0821 -1.0000 -1.0000 0137380 1595278908.00 151.5728 59.9997 32.0000 1.9523 1.9544 403.3434 403.8711 0.0821 -1.0000 -1.0000 0137458 1595278908.10 151.5460 59.9997 32.0000 1.9525 1.9546 403.3982 403.9263 0.0821 -1.0000 -1.0000 0137521 1595278908.20 151.5460 59.9997 32.0000 1.9528 1.9549 403.3273 403.8550 0.0821 -1.0000 -1.0000 0137692 1595278908.30 151.5460 59.9997 32.0000 1.9533 1.9554 403.3108 403.8376 0.0819 -1.0000 -1.0000 0137770 1595278908.40 151.5460 59.9997 32.0000 1.9535 1.9556 403.1939 403.7214 0.0821 -1.0000 -1.0000 0137833 1595278908.50 151.5460 59.9997 32.0000 1.9541 1.9562 403.2114 403.7390 0.0821 -1.0000 -1.0000 0137896 1595278908.60 151.5260 59.9997 32.0000 1.9527 1.9548 403.3401 403.8677 0.0821 -1.0000 -1.0000 0137974 1595278908.70 151.5260 59.9997 32.0000 1.9525 1.9546 403.3678 403.8955 0.0820 -1.0000 -1.0000 0138396 1595278908.80 151.5260 59.9997 32.0000 1.9528 1.9549 403.3670 403.8943 0.0820 -1.0000 -1.0000 0138458 1595278908.90 151.5260 59.9997 32.0000 1.9532 1.9553 403.3488 403.8763 0.0820 -1.0000 -1.0000 0138536 1595278909.00 151.5260 59.9997 32.0000 1.9533 1.9554 403.2048 403.7321 0.0820 -1.0000 -1.0000 0138599 1595278909.10 151.5234 59.9997 32.0000 1.9527 1.9548 403.2571 403.7845 0.0820 -1.0000 -1.0000 0138661 1595278909.20 151.5145 59.9997 32.0000 1.9522 1.9543 403.3145 403.8415 0.0819 -1.0000 -1.0000 0138739 1595278909.30 151.5145 59.9997 32.0000 1.9525 1.9546 403.3727 403.9008 0.0820 -1.0000 -1.0000 0138802 1595278909.40 151.5145 59.9997 32.0000 1.9532 1.9553 403.3968 403.9240 0.0821 -1.0000 -1.0000 0138864 1595278909.50 151.5145 59.9997 32.0000 1.9536 1.9557 403.2937 403.8209 0.0820 -1.0000 -1.0000 0138927 1595278909.60 151.5145 59.9997 32.0000 1.9536 1.9557 403.2274 403.7540 0.0820 -1.0000 -1.0000 0138989 1595278909.70 151.5382 60.0001 32.0000 1.9528 1.9549 403.2290 403.7564 0.0821 -1.0000 -1.0000 0139051 1595278909.80 151.5382 60.0001 32.0000 1.9529 1.9550 403.3764 403.9039 0.0820 -1.0000 -1.0000 0139129 1595278909.90 151.5382 60.0001 32.0000 1.9531 1.9552 403.3640 403.8909 0.0820 -1.0000 -1.0000 0139192 1595278910.00 151.5382 60.0001 32.0000 1.9536 1.9557 403.4020 403.9295 0.0820 -1.0000 -1.0000 0139270 1595278910.10 151.5382 60.0001 32.0000 1.9533 1.9554 403.2723 403.7995 0.0820 -1.0000 -1.0000 0139333 1595278910.20 151.5382 60.0001 32.0000 1.9535 1.9556 403.2398 403.7664 0.0819 -1.0000 -1.0000 0139458 1595278910.30 151.5382 60.0001 32.0000 1.9531 1.9552 403.3067 403.8325 0.0818 -1.0000 -1.0000 0139520 1595278910.40 151.4847 60.0001 32.0000 1.9530 1.9551 403.3644 403.8911 0.0820 -1.0000 -1.0000 0139582 1595278910.50 151.4847 60.0001 32.0000 1.9531 1.9552 403.3782 403.9059 0.0821 -1.0000 -1.0000 0139645 1595278910.60 151.4847 60.0001 32.0000 1.9531 1.9552 403.3470 403.8750 0.0821 -1.0000 -1.0000 0139723 1595278910.70 151.4847 60.0001 32.0000 1.9538 1.9559 403.2408 403.7685 0.0821 -1.0000 -1.0000 0139958 1595278910.80 151.4847 60.0001 32.0000 1.9542 1.9563 403.2413 403.7676 0.0819 -1.0000 -1.0000 0140020 1595278910.90 151.4866 60.0001 32.0000 1.9543 1.9564 403.2507 403.7778 0.0820 -1.0000 -1.0000 0140098 1595278911.00 151.4866 60.0001 32.0000 1.9528 1.9549 403.3853 403.9125 0.0820 -1.0000 -1.0000 0140161 1595278911.10 151.4866 60.0001 32.0000 1.9527 1.9548 403.4254 403.9526 0.0820 -1.0000 -1.0000 0140223 1595278911.20 151.4866 60.0001 32.0000 1.9531 1.9552 403.3431 403.8710 0.0820 -1.0000 -1.0000 0140676 1595278911.30 151.4866 60.0001 32.0000 1.9531 1.9552 403.1980 403.7251 0.0821 -1.0000 -1.0000 0140754 1595278911.40 151.4732 60.0001 32.0000 1.9538 1.9560 403.2591 403.7869 0.0821 -1.0000 -1.0000 0140817 1595278911.50 151.4425 60.0001 32.0000 1.9529 1.9550 403.3203 403.8469 0.0819 -1.0000 -1.0000 0140895 1595278911.60 151.4425 60.0001 32.0000 1.9530 1.9551 403.4506 403.9779 0.0820 -1.0000 -1.0000 0140957 1595278911.70 151.4425 60.0001 32.0000 1.9533 1.9554 403.4120 403.9392 0.0820 -1.0000 -1.0000 0141020 1595278911.80 151.4425 60.0001 32.0000 1.9539 1.9561 403.3041 403.8327 0.0822 -1.0000 -1.0000 0141207 1595278911.90 151.4425 60.0001 32.0000 1.9536 1.9557 403.2263 403.7539 0.0821 -1.0000 -1.0000 0141270 1595278912.00 151.4429 60.0001 32.0000 1.9540 1.9561 403.2994 403.8267 0.0820 -1.0000 -1.0000 0141348 1595278912.10 151.4429 60.0001 32.0000 1.9536 1.9557 403.3005 403.8280 0.0820 -1.0000 -1.0000 0141410 1595278912.20 151.4429 60.0001 32.0000 1.9529 1.9550 403.3305 403.8570 0.0819 -1.0000 -1.0000 0141473 1595278912.30 151.4429 60.0001 32.0000 1.9535 1.9556 403.3133 403.8408 0.0821 -1.0000 -1.0000 0142207 1595278912.40 151.4429 60.0001 32.0000 1.9541 1.9562 403.2767 403.8051 0.0821 -1.0000 -1.0000 0142269 1595278912.50 151.4465 60.0001 32.0000 1.9545 1.9566 403.2400 403.7668 0.0819 -1.0000 -1.0000 0142332 1595278912.60 151.4470 60.0001 32.0000 1.9534 1.9555 403.2624 403.7895 0.0821 -1.0000 -1.0000 0142410 1595278912.70 151.4470 60.0001 32.0000 1.9529 1.9550 403.3834 403.9110 0.0821 -1.0000 -1.0000 0142472 1595278912.80 151.4470 60.0001 32.0000 1.9528 1.9549 403.3541 403.8815 0.0820 -1.0000 -1.0000 0142535 1595278912.90 151.4470 60.0001 32.0000 1.9523 1.9544 403.3634 403.8903 0.0820 -1.0000 -1.0000 0142613 1595278913.00 151.4458 60.0001 32.0000 1.9532 1.9553 403.4212 403.9483 0.0820 -1.0000 -1.0000 0142676 1595278913.10 151.4413 60.0001 32.0000 1.9536 1.9557 403.2640 403.7912 0.0820 -1.0000 -1.0000 0142738 1595278913.20 151.4413 60.0001 32.0000 1.9536 1.9557 403.2025 403.7295 0.0820 -1.0000 -1.0000 0142801 1595278913.30 151.4413 60.0001 32.0000 1.9531 1.9552 403.2460 403.7733 0.0820 -1.0000 -1.0000 0142926 1595278913.40 151.4413 60.0001 32.0000 1.9532 1.9553 403.3648 403.8913 0.0819 -1.0000 -1.0000 0142988 1595278913.50 151.4413 60.0001 32.0000 1.9528 1.9549 403.3518 403.8784 0.0819 -1.0000 -1.0000 0143066 1595278913.60 151.4262 60.0001 32.0000 1.9535 1.9556 403.3042 403.8326 0.0822 -1.0000 -1.0000 0143129 1595278913.70 151.4262 60.0001 32.0000 1.9534 1.9555 403.2489 403.7753 0.0819 -1.0000 -1.0000 0143191 1595278913.80 151.4262 60.0001 32.0000 1.9533 1.9554 403.2466 403.7735 0.0820 -1.0000 -1.0000 0143472 1595278913.90 151.4262 60.0001 32.0000 1.9524 1.9545 403.4129 403.9402 0.0820 -1.0000 -1.0000 0143535 1595278914.00 151.4262 60.0001 32.0000 1.9528 1.9549 403.4531 403.9806 0.0821 -1.0000 -1.0000 0143613 1595278914.10 151.4262 60.0001 32.0000 1.9532 1.9553 403.4326 403.9604 0.0820 -1.0000 -1.0000 0143675 1595278914.20 151.4899 60.0001 32.0000 1.9536 1.9557 403.2992 403.8263 0.0820 -1.0000 -1.0000 0143754 1595278914.30 151.4899 60.0001 32.0000 1.9537 1.9558 403.2104 403.7368 0.0820 -1.0000 -1.0000 0144581 1595278914.40 151.4899 60.0001 32.0000 1.9540 1.9561 403.2882 403.8158 0.0820 -1.0000 -1.0000 0144644 1595278914.50 151.4899 60.0001 32.0000 1.9530 1.9551 403.3514 403.8786 0.0820 -1.0000 -1.0000 0144707 1595278914.60 151.4899 60.0001 32.0000 1.9533 1.9554 403.3825 403.9105 0.0821 -1.0000 -1.0000 0144769 1595278914.70 151.4457 60.0003 32.0000 1.9535 1.9556 403.2830 403.8107 0.0822 -1.0000 -1.0000 0144832 1595278914.80 151.4457 60.0003 32.0000 1.9539 1.9560 403.2803 403.8088 0.0822 -1.0000 -1.0000 0144894 1595278914.90 151.4457 60.0003 32.0000 1.9534 1.9555 403.1957 403.7222 0.0819 -1.0000 -1.0000 0144972 1595278915.00 151.4457 60.0003 32.0000 1.9535 1.9556 403.2479 403.7752 0.0822 -1.0000 -1.0000 0145035 1595278915.10 151.4457 60.0003 32.0000 1.9529 1.9550 403.3460 403.8736 0.0820 -1.0000 -1.0000 0145097 1595278915.20 151.4581 60.0003 32.0000 1.9529 1.9550 403.3836 403.9105 0.0820 -1.0000 -1.0000 0145175 1595278915.30 151.5314 60.0003 32.0000 1.9534 1.9555 403.3476 403.8752 0.0821 -1.0000 -1.0000 0145237 1595278915.40 151.5314 60.0003 32.0000 1.9528 1.9549 403.2220 403.7490 0.0819 -1.0000 -1.0000 0145300 1595278915.50 151.5314 60.0003 32.0000 1.9534 1.9555 403.1703 403.6983 0.0820 -1.0000 -1.0000 0145378 1595278915.60 151.5314 60.0003 32.0000 1.9537 1.9558 403.1762 403.7035 0.0822 -1.0000 -1.0000 0145441 1595278915.70 151.5314 60.0003 32.0000 1.9534 1.9555 403.2622 403.7897 0.0820 -1.0000 -1.0000 0145503 1595278915.80 151.5467 60.0003 32.0000 1.9527 1.9548 403.3187 403.8454 0.0820 -1.0000 -1.0000 0145565 1595278915.90 151.5471 60.0003 32.0000 1.9540 1.9561 403.3117 403.8394 0.0820 -1.0000 -1.0000 0145628 1595278916.00 151.5471 60.0003 32.0000 1.9535 1.9556 403.2048 403.7325 0.0821 -1.0000 -1.0000 0145706 1595278916.10 151.5471 60.0003 32.0000 1.9537 1.9558 403.1789 403.7060 0.0820 -1.0000 -1.0000 0145769 1595278916.20 151.5471 60.0003 32.0000 1.9537 1.9558 403.2374 403.7639 0.0819 -1.0000 -1.0000 0145831 1595278916.30 151.5471 60.0003 32.0000 1.9530 1.9551 403.3995 403.9257 0.0818 -1.0000 -1.0000 0145909 1595278916.40 151.5471 60.0003 32.0000 1.9535 1.9556 403.4096 403.9369 0.0820 -1.0000 -1.0000 0145972 1595278916.50 151.5356 60.0003 32.0000 1.9529 1.9549 403.2612 403.7876 0.0820 -1.0000 -1.0000 0146034 1595278916.60 151.5356 60.0003 32.0000 1.9542 1.9563 403.1425 403.6701 0.0821 -1.0000 -1.0000 0146097 1595278916.70 151.5356 60.0003 32.0000 1.9535 1.9556 403.0991 403.6271 0.0822 -1.0000 -1.0000 0146159 1595278916.80 151.5356 60.0003 32.0000 1.9531 1.9552 403.2236 403.7522 0.0822 -1.0000 -1.0000 0146222 1595278916.90 151.5356 60.0003 32.0000 1.9534 1.9555 403.3599 403.8877 0.0821 -1.0000 -1.0000 0146472 1595278917.00 151.5365 60.0003 32.0000 1.9537 1.9558 403.2703 403.7973 0.0819 -1.0000 -1.0000 0146534 1595278917.10 151.5365 60.0003 32.0000 1.9536 1.9557 403.2321 403.7596 0.0821 -1.0000 -1.0000 0146597 1595278917.20 151.5365 60.0003 32.0000 1.9535 1.9556 403.1864 403.7139 0.0821 -1.0000 -1.0000 0146675 1595278917.30 151.5365 60.0003 32.0000 1.9535 1.9556 403.3198 403.8473 0.0820 -1.0000 -1.0000 0146737 1595278917.40 151.5365 60.0003 32.0000 1.9533 1.9554 403.3911 403.9193 0.0821 -1.0000 -1.0000 0146971 1595278917.50 151.5365 60.0003 32.0000 1.9532 1.9553 403.3343 403.8615 0.0820 -1.0000 -1.0000 0147034 1595278917.60 151.5365 60.0003 32.0000 1.9530 1.9551 403.3074 403.8356 0.0822 -1.0000 -1.0000 0147096 1595278917.70 151.4893 60.0003 32.0000 1.9538 1.9559 403.2153 403.7414 0.0819 -1.0000 -1.0000 0147159 1595278917.80 151.4893 60.0003 32.0000 1.9545 1.9566 403.1882 403.7150 0.0819 -1.0000 -1.0000 0147237 1595278917.90 151.4893 60.0003 32.0000 1.9527 1.9548 403.1773 403.7047 0.0821 -1.0000 -1.0000 0147549 1595278918.00 151.4893 60.0003 32.0000 1.9526 1.9547 403.3195 403.8469 0.0820 -1.0000 -1.0000 0147628 1595278918.10 151.4893 60.0003 32.0000 1.9534 1.9555 403.3194 403.8469 0.0820 -1.0000 -1.0000 0147690 1595278918.20 151.5443 60.0003 32.0000 1.9535 1.9556 403.2703 403.7988 0.0823 -1.0000 -1.0000 0147753 1595278918.30 151.5465 60.0003 32.0000 1.9541 1.9562 403.2067 403.7335 0.0820 -1.0000 -1.0000 0147831 1595278918.40 151.5465 60.0003 32.0000 1.9532 1.9553 403.1955 403.7223 0.0820 -1.0000 -1.0000 0147956 1595278918.50 151.5465 60.0003 32.0000 1.9528 1.9549 403.2689 403.7966 0.0821 -1.0000 -1.0000 0148018 1595278918.60 151.5465 60.0003 32.0000 1.9526 1.9547 403.3056 403.8325 0.0819 -1.0000 -1.0000 0148096 1595278918.70 151.5465 60.0003 32.0000 1.9527 1.9548 403.4012 403.9285 0.0821 -1.0000 -1.0000 0148159 1595278918.80 151.5318 60.0003 32.0000 1.9526 1.9547 403.2997 403.8278 0.0821 -1.0000 -1.0000 0148221 1595278918.90 151.5309 60.0003 32.0000 1.9532 1.9553 403.1874 403.7163 0.0822 -1.0000 -1.0000 0148956 1595278919.00 151.5309 60.0003 32.0000 1.9538 1.9559 403.1576 403.6846 0.0820 -1.0000 -1.0000 0149034 1595278919.10 151.5309 60.0003 32.0000 1.9540 1.9561 403.1545 403.6816 0.0820 -1.0000 -1.0000 0149096 1595278919.20 151.5309 60.0003 32.0000 1.9535 1.9556 403.3913 403.9188 0.0821 -1.0000 -1.0000 0149158 1595278919.30 151.5270 60.0003 32.0000 1.9527 1.9548 403.3090 403.8375 0.0822 -1.0000 -1.0000 0149221 1595278919.40 151.5200 60.0003 32.0000 1.9530 1.9551 403.3055 403.8343 0.0823 -1.0000 -1.0000 0149283 1595278919.50 151.5200 60.0003 32.0000 1.9530 1.9551 403.1823 403.7095 0.0820 -1.0000 -1.0000 0149362 1595278919.60 151.5200 60.0003 32.0000 1.9538 1.9559 403.1694 403.6977 0.0821 -1.0000 -1.0000 0149424 1595278919.70 151.5200 60.0003 32.0000 1.9533 1.9554 403.2494 403.7761 0.0819 -1.0000 -1.0000 0149486 1595278919.80 151.5200 60.0003 32.0000 1.9523 1.9544 403.3295 403.8569 0.0821 -1.0000 -1.0000 0149565 1595278919.90 151.5279 60.0003 32.0000 1.9535 1.9556 403.2927 403.8210 0.0821 -1.0000 -1.0000 0149627 1595278920.00 151.5279 60.0003 32.0000 1.9532 1.9553 403.3525 403.8797 0.0820 -1.0000 -1.0000 0149705 1595278920.10 151.5279 60.0003 32.0000 1.9532 1.9553 403.2063 403.7338 0.0821 -1.0000 -1.0000 0149768 1595278920.20 151.5279 60.0003 32.0000 1.9535 1.9556 403.1928 403.7199 0.0820 -1.0000 -1.0000 0149830 1595278920.30 151.5279 60.0003 32.0000 1.9540 1.9561 403.3216 403.8490 0.0820 -1.0000 -1.0000 0149893 1595278920.40 151.5527 60.0003 32.0000 1.9532 1.9553 403.3783 403.9049 0.0819 -1.0000 -1.0000 0149955 1595278920.50 151.5628 60.0003 32.0000 1.9527 1.9548 403.3514 403.8794 0.0820 -1.0000 -1.0000 0150158 1595278920.60 151.5628 60.0003 32.0000 1.9529 1.9550 403.2975 403.8243 0.0820 -1.0000 -1.0000 0150221 1595278920.70 151.5628 60.0003 32.0000 1.9533 1.9554 403.2154 403.7421 0.0819 -1.0000 -1.0000 0150283 1595278920.80 151.5628 60.0003 32.0000 1.9537 1.9558 403.2471 403.7734 0.0820 -1.0000 -1.0000 0150346 1595278920.90 151.5628 60.0003 32.0000 1.9528 1.9549 403.2444 403.7720 0.0820 -1.0000 -1.0000 0150424 1595278921.00 151.5215 60.0003 32.0000 1.9528 1.9549 403.2453 403.7721 0.0819 -1.0000 -1.0000 0150721 1595278921.10 151.5215 60.0003 32.0000 1.9528 1.9549 403.2888 403.8157 0.0820 -1.0000 -1.0000 0150783 1595278921.20 151.5215 60.0003 32.0000 1.9534 1.9556 403.4049 403.9328 0.0821 -1.0000 -1.0000 0150861 1595278921.30 151.5215 60.0003 32.0000 1.9543 1.9564 403.2744 403.8015 0.0820 -1.0000 -1.0000 0150924 1595278921.40 151.5215 60.0003 32.0000 1.9539 1.9560 403.1940 403.7220 0.0821 -1.0000 -1.0000 0150986 1595278921.50 151.5755 60.0003 32.0000 1.9540 1.9561 403.3264 403.8534 0.0819 -1.0000 -1.0000 0151189 1595278921.60 151.5833 60.0003 32.0000 1.9531 1.9552 403.3404 403.8670 0.0819 -1.0000 -1.0000 0151283 1595278921.70 151.5833 60.0003 32.0000 1.9528 1.9549 403.3910 403.9186 0.0820 -1.0000 -1.0000 0151345 1595278921.80 151.5833 60.0003 32.0000 1.9533 1.9554 403.2983 403.8254 0.0820 -1.0000 -1.0000 0151408 1595278921.90 151.5833 60.0003 32.0000 1.9541 1.9562 403.2144 403.7414 0.0820 -1.0000 -1.0000 0151470 1595278922.00 151.5833 60.0003 32.0000 1.9527 1.9548 403.1678 403.6941 0.0819 -1.0000 -1.0000 0151673 1595278922.10 151.5338 60.0003 32.0000 1.9533 1.9554 403.1824 403.7092 0.0819 -1.0000 -1.0000 0151736 1595278922.20 151.5338 60.0003 32.0000 1.9521 1.9542 403.3167 403.8442 0.0821 -1.0000 -1.0000 0151798 1595278922.30 151.5338 60.0003 32.0000 1.9537 1.9558 403.4136 403.9409 0.0819 -1.0000 -1.0000 0151861 1595278922.40 151.5338 60.0003 32.0000 1.9534 1.9555 403.3384 403.8647 0.0819 -1.0000 -1.0000 0151924 1595278922.50 151.5338 60.0003 32.0000 1.9534 1.9555 403.2214 403.7483 0.0820 -1.0000 -1.0000 0152205 1595278922.60 151.4693 60.0003 32.0000 1.9531 1.9552 403.3131 403.8397 0.0819 -1.0000 -1.0000 0152283 1595278922.70 151.4567 60.0003 32.0000 1.9526 1.9547 403.3263 403.8543 0.0821 -1.0000 -1.0000 0152345 1595278922.80 151.4567 60.0003 32.0000 1.9522 1.9543 403.3851 403.9129 0.0822 -1.0000 -1.0000 0152408 1595278922.90 151.4567 60.0003 32.0000 1.9528 1.9549 403.2835 403.8126 0.0823 -1.0000 -1.0000 0152470 1595278923.00 151.4567 60.0003 32.0000 1.9531 1.9552 403.2060 403.7335 0.0820 -1.0000 -1.0000 0152533 1595278923.10 151.4540 60.0003 32.0000 1.9534 1.9555 403.1474 403.6749 0.0821 -1.0000 -1.0000 0152595 1595278923.20 151.4384 60.0003 32.0000 1.9533 1.9554 403.2262 403.7535 0.0820 -1.0000 -1.0000 0152673 1595278923.30 151.4384 60.0003 32.0000 1.9523 1.9544 403.3376 403.8659 0.0822 -1.0000 -1.0000 0152736 1595278923.40 151.4384 60.0003 32.0000 1.9524 1.9545 403.3889 403.9172 0.0822 -1.0000 -1.0000 0152798 1595278923.50 151.4384 60.0003 32.0000 1.9529 1.9550 403.3531 403.8811 0.0821 -1.0000 -1.0000 0152986 1595278923.60 151.4384 60.0003 32.0000 1.9530 1.9551 403.2725 403.8002 0.0821 -1.0000 -1.0000 0153048 1595278923.70 151.4377 60.0003 32.0000 1.9540 1.9562 403.1520 403.6794 0.0821 -1.0000 -1.0000 0153111 1595278923.80 151.4377 60.0003 32.0000 1.9525 1.9546 403.3117 403.8396 0.0821 -1.0000 -1.0000 0153173 1595278923.90 151.4377 60.0003 32.0000 1.9532 1.9553 403.3293 403.8570 0.0821 -1.0000 -1.0000 0153236 1595278924.00 151.4377 60.0003 32.0000 1.9526 1.9547 403.3405 403.8679 0.0820 -1.0000 -1.0000 0153314 1595278924.10 151.4377 60.0003 32.0000 1.9534 1.9555 403.2348 403.7624 0.0821 -1.0000 -1.0000 0153439 1595278924.20 151.4418 60.0003 32.0000 1.9530 1.9551 403.2378 403.7652 0.0821 -1.0000 -1.0000 0153501 1595278924.30 151.4434 60.0003 32.0000 1.9534 1.9555 403.1559 403.6840 0.0822 -1.0000 -1.0000 0153579 1595278924.40 151.4434 60.0003 32.0000 1.9526 1.9547 403.2051 403.7330 0.0821 -1.0000 -1.0000 0153642 1595278924.50 151.4434 60.0003 32.0000 1.9523 1.9544 403.3452 403.8725 0.0820 -1.0000 -1.0000 0153704 1595278924.60 151.4434 60.0003 32.0000 1.9527 1.9548 403.3839 403.9121 0.0821 -1.0000 -1.0000 0154032 1595278924.70 151.4434 60.0003 32.0000 1.9525 1.9546 403.2986 403.8260 0.0820 -1.0000 -1.0000 0154095 1595278924.80 151.4558 59.9997 32.0000 1.9538 1.9559 403.2320 403.7591 0.0820 -1.0000 -1.0000 0154157 1595278924.90 151.4558 59.9997 32.0000 1.9531 1.9552 403.2345 403.7620 0.0821 -1.0000 -1.0000 0154220 1595278925.00 151.4558 59.9997 32.0000 1.9530 1.9551 403.3504 403.8781 0.0821 -1.0000 -1.0000 0154282 1595278925.10 151.4558 59.9997 32.0000 1.9533 1.9554 403.3957 403.9237 0.0821 -1.0000 -1.0000 0154470 1595278925.20 151.4558 59.9997 32.0000 1.9538 1.9559 403.3868 403.9144 0.0821 -1.0000 -1.0000 0154548 1595278925.30 151.4558 59.9997 32.0000 1.9538 1.9559 403.2146 403.7424 0.0822 -1.0000 -1.0000 0154611 1595278925.40 151.4646 59.9997 32.0000 1.9539 1.9560 403.2464 403.7740 0.0820 -1.0000 -1.0000 0154673 1595278925.50 151.4646 59.9997 32.0000 1.9538 1.9559 403.2365 403.7650 0.0822 -1.0000 -1.0000 0154735 1595278925.60 151.4646 59.9997 32.0000 1.9524 1.9545 403.3593 403.8869 0.0820 -1.0000 -1.0000 0155173 1595278925.70 151.4646 59.9997 32.0000 1.9529 1.9550 403.4579 403.9850 0.0819 -1.0000 -1.0000 0155235 1595278925.80 151.4646 59.9997 32.0000 1.9533 1.9554 403.4103 403.9375 0.0821 -1.0000 -1.0000 0155313 1595278925.90 151.4465 59.9997 32.0000 1.9540 1.9561 403.2879 403.8161 0.0821 -1.0000 -1.0000 0155376 1595278926.00 151.4462 59.9997 32.0000 1.9537 1.9558 403.2842 403.8121 0.0822 -1.0000 -1.0000 0155454 1595278926.10 151.4462 59.9997 32.0000 1.9529 1.9550 403.3127 403.8399 0.0820 -1.0000 -1.0000 0155688 1595278926.20 151.4462 59.9997 32.0000 1.9526 1.9547 403.3614 403.8893 0.0821 -1.0000 -1.0000 0155751 1595278926.30 151.4462 59.9997 32.0000 1.9528 1.9549 403.3882 403.9158 0.0821 -1.0000 -1.0000 0155829 1595278926.40 151.4699 59.9997 32.0000 1.9535 1.9556 403.1910 403.7188 0.0821 -1.0000 -1.0000 0155891 1595278926.50 151.4936 59.9997 32.0000 1.9541 1.9563 403.1400 403.6680 0.0822 -1.0000 -1.0000 0155954 1595278926.60 151.4936 59.9997 32.0000 1.9534 1.9555 403.1819 403.7099 0.0822 -1.0000 -1.0000 0156423 1595278926.70 151.4936 59.9997 32.0000 1.9530 1.9551 403.2240 403.7516 0.0821 -1.0000 -1.0000 0156485 1595278926.80 151.4936 59.9997 32.0000 1.9532 1.9553 403.4966 404.0243 0.0821 -1.0000 -1.0000 0156547 1595278926.90 151.4936 59.9997 32.0000 1.9532 1.9553 403.4400 403.9681 0.0820 -1.0000 -1.0000 0156610 1595278927.00 151.5033 59.9997 32.0000 1.9531 1.9552 403.4268 403.9553 0.0822 -1.0000 -1.0000 0156672 1595278927.10 151.5033 59.9997 32.0000 1.9532 1.9553 403.3009 403.8285 0.0821 -1.0000 -1.0000 0156735 1595278927.20 151.5033 59.9997 32.0000 1.9537 1.9558 403.2248 403.7527 0.0821 -1.0000 -1.0000 0156813 1595278927.30 151.5033 59.9997 32.0000 1.9535 1.9556 403.2948 403.8226 0.0821 -1.0000 -1.0000 0156875 1595278927.40 151.5033 59.9997 32.0000 1.9533 1.9554 403.3274 403.8558 0.0821 -1.0000 -1.0000 0156938 1595278927.50 151.4746 59.9997 32.0000 1.9527 1.9548 403.4595 403.9874 0.0821 -1.0000 -1.0000 0157016 1595278927.60 151.4746 59.9997 32.0000 1.9524 1.9545 403.3500 403.8779 0.0821 -1.0000 -1.0000 0157078 1595278927.70 151.4746 59.9997 32.0000 1.9533 1.9554 403.3027 403.8297 0.0820 -1.0000 -1.0000 0157250 1595278927.80 151.4746 59.9997 32.0000 1.9537 1.9558 403.2281 403.7554 0.0821 -1.0000 -1.0000 0157328 1595278927.90 151.4746 59.9997 32.0000 1.9532 1.9553 403.1788 403.7067 0.0821 -1.0000 -1.0000 0157391 1595278928.00 151.4746 59.9997 32.0000 1.9533 1.9554 403.2793 403.8066 0.0821 -1.0000 -1.0000 0157454 1595278928.10 151.5072 59.9997 32.0000 1.9526 1.9547 403.4271 403.9546 0.0820 -1.0000 -1.0000 0157516 1595278928.20 151.5072 59.9997 32.0000 1.9528 1.9549 403.4288 403.9565 0.0821 -1.0000 -1.0000 0157781 1595278928.30 151.5072 59.9997 32.0000 1.9537 1.9558 403.1603 403.6881 0.0822 -1.0000 -1.0000 0157844 1595278928.40 151.5072 59.9997 32.0000 1.9538 1.9559 403.1995 403.7276 0.0821 -1.0000 -1.0000 0157907 1595278928.50 151.5072 59.9997 32.0000 1.9537 1.9558 403.2748 403.8033 0.0822 -1.0000 -1.0000 0157969 1595278928.60 151.5450 59.9997 32.0000 1.9528 1.9549 403.3828 403.9099 0.0820 -1.0000 -1.0000 0158047 1595278928.70 151.5450 59.9997 32.0000 1.9530 1.9551 403.3309 403.8588 0.0821 -1.0000 -1.0000 0158438 1595278928.80 151.5450 59.9997 32.0000 1.9535 1.9556 403.3277 403.8557 0.0821 -1.0000 -1.0000 0158500 1595278928.90 151.5450 59.9997 32.0000 1.9538 1.9559 403.3091 403.8361 0.0819 -1.0000 -1.0000 0158578 1595278929.00 151.5450 59.9997 32.0000 1.9541 1.9562 403.2228 403.7492 0.0819 -1.0000 -1.0000 0158641 1595278929.10 151.5449 59.9997 32.0000 1.9537 1.9559 403.2214 403.7495 0.0822 -1.0000 -1.0000 0158703 1595278929.20 151.5401 59.9997 32.0000 1.9536 1.9557 403.2695 403.7966 0.0820 -1.0000 -1.0000 0159187 1595278929.30 151.5401 59.9997 32.0000 1.9528 1.9549 403.2417 403.7699 0.0822 -1.0000 -1.0000 0159250 1595278929.40 151.5401 59.9997 32.0000 1.9531 1.9552 403.3356 403.8627 0.0819 -1.0000 -1.0000 0159312 1595278929.50 151.5401 59.9997 32.0000 1.9541 1.9562 403.2117 403.7391 0.0820 -1.0000 -1.0000 0159390 1595278929.60 151.5401 59.9997 32.0000 1.9534 1.9555 403.1655 403.6923 0.0819 -1.0000 -1.0000 0159453 1595278929.70 151.5691 59.9997 32.0000 1.9528 1.9549 403.2418 403.7691 0.0821 -1.0000 -1.0000 0159672 1595278929.80 151.5722 59.9997 32.0000 1.9535 1.9556 403.3700 403.8976 0.0820 -1.0000 -1.0000 0159734 1595278929.90 151.5722 59.9997 32.0000 1.9533 1.9554 403.3291 403.8561 0.0819 -1.0000 -1.0000 0159812 1595278930.00 151.5722 59.9997 32.0000 1.9532 1.9553 403.1802 403.7072 0.0820 -1.0000 -1.0000 0159875 1595278930.10 151.5722 59.9997 32.0000 1.9535 1.9556 403.1327 403.6605 0.0821 -1.0000 -1.0000 0159937 1595278930.20 151.5730 59.9997 32.0000 1.9532 1.9553 403.1671 403.6939 0.0819 -1.0000 -1.0000 0200156 1595278930.30 151.5775 59.9997 32.0000 1.9537 1.9558 403.2392 403.7668 0.0821 -1.0000 -1.0000 0200234 1595278930.40 151.5775 59.9997 32.0000 1.9530 1.9551 403.2309 403.7585 0.0820 -1.0000 -1.0000 0200297 1595278930.50 151.5775 59.9997 32.0000 1.9526 1.9547 403.4147 403.9419 0.0820 -1.0000 -1.0000 0200359 1595278930.60 151.5775 59.9997 32.0000 1.9534 1.9555 403.2642 403.7917 0.0821 -1.0000 -1.0000 0200437 1595278930.70 151.5775 59.9997 32.0000 1.9541 1.9562 403.2160 403.7434 0.0820 -1.0000 -1.0000 0200499 1595278930.80 151.5567 59.9997 32.0000 1.9535 1.9556 403.1842 403.7103 0.0819 -1.0000 -1.0000 0200562 1595278930.90 151.5567 59.9997 32.0000 1.9529 1.9550 403.2776 403.8047 0.0820 -1.0000 -1.0000 0200625 1595278931.00 151.5567 59.9997 32.0000 1.9529 1.9550 403.3605 403.8881 0.0821 -1.0000 -1.0000 0200687 1595278931.10 151.5567 59.9997 32.0000 1.9532 1.9553 403.3473 403.8749 0.0821 -1.0000 -1.0000 0200749 1595278931.20 151.5567 59.9997 32.0000 1.9533 1.9554 403.2848 403.8122 0.0820 -1.0000 -1.0000 0200828 1595278931.30 151.5622 59.9997 32.0000 1.9541 1.9562 403.1111 403.6388 0.0821 -1.0000 -1.0000 0200922 1595278931.40 151.5652 59.9997 32.0000 1.9539 1.9560 403.1801 403.7078 0.0821 -1.0000 -1.0000 0200984 1595278931.50 151.5652 59.9997 32.0000 1.9535 1.9556 403.2246 403.7521 0.0821 -1.0000 -1.0000 0201062 1595278931.60 151.5652 59.9997 32.0000 1.9529 1.9550 403.3543 403.8814 0.0820 -1.0000 -1.0000 0201124 1595278931.70 151.5652 59.9997 32.0000 1.9524 1.9545 403.2791 403.8065 0.0821 -1.0000 -1.0000 0201187 1595278931.80 151.5652 59.9997 32.0000 1.9530 1.9551 403.2405 403.7688 0.0822 -1.0000 -1.0000 0201265 1595278931.90 151.5231 59.9997 32.0000 1.9533 1.9554 403.1789 403.7053 0.0818 -1.0000 -1.0000 0201327 1595278932.00 151.5231 59.9997 32.0000 1.9530 1.9551 403.1547 403.6809 0.0819 -1.0000 -1.0000 0201390 1595278932.10 151.5231 59.9997 32.0000 1.9527 1.9548 403.2789 403.8059 0.0819 -1.0000 -1.0000 0201452 1595278932.20 151.5231 59.9997 32.0000 1.9524 1.9545 403.3818 403.9092 0.0820 -1.0000 -1.0000 0201515 1595278932.30 151.5231 59.9997 32.0000 1.9526 1.9547 403.2654 403.7925 0.0820 -1.0000 -1.0000 0201703 1595278932.40 151.4877 59.9997 32.0000 1.9524 1.9545 403.1992 403.7262 0.0820 -1.0000 -1.0000 0201765 1595278932.50 151.4734 59.9997 32.0000 1.9531 1.9552 403.1308 403.6586 0.0821 -1.0000 -1.0000 0201828 1595278932.60 151.4734 59.9997 32.0000 1.9536 1.9557 403.0956 403.6232 0.0821 -1.0000 -1.0000 0201906 1595278932.70 151.4734 59.9997 32.0000 1.9528 1.9550 403.1528 403.6800 0.0821 -1.0000 -1.0000 0201968 1595278932.80 151.4734 59.9997 32.0000 1.9522 1.9543 403.3536 403.8816 0.0821 -1.0000 -1.0000 0202202 1595278932.90 151.4783 59.9997 32.0000 1.9526 1.9547 403.3713 403.8993 0.0821 -1.0000 -1.0000 0202280 1595278933.00 151.5105 59.9997 32.0000 1.9530 1.9551 403.1873 403.7145 0.0820 -1.0000 -1.0000 0202343 1595278933.10 151.5105 59.9997 32.0000 1.9530 1.9551 403.1345 403.6619 0.0821 -1.0000 -1.0000 0202406 1595278933.20 151.5105 59.9997 32.0000 1.9530 1.9551 403.1278 403.6564 0.0822 -1.0000 -1.0000 0202468 1595278933.30 151.5105 59.9997 32.0000 1.9532 1.9553 403.1245 403.6528 0.0822 -1.0000 -1.0000 0202718 1595278933.40 151.5105 59.9997 32.0000 1.9518 1.9539 403.1796 403.7063 0.0819 -1.0000 -1.0000 0202780 1595278933.50 151.4542 59.9997 32.0000 1.9523 1.9544 403.2302 403.7576 0.0820 -1.0000 -1.0000 0202843 1595278933.60 151.4542 59.9997 32.0000 1.9522 1.9543 403.2845 403.8122 0.0821 -1.0000 -1.0000 0202905 1595278933.70 151.4542 59.9997 32.0000 1.9530 1.9551 403.1767 403.7047 0.0822 -1.0000 -1.0000 0202968 1595278933.80 151.4542 59.9997 32.0000 1.9530 1.9551 403.0561 403.5843 0.0822 -1.0000 -1.0000 0203218 1595278933.90 151.4542 59.9997 32.0000 1.9522 1.9543 403.2109 403.7388 0.0821 -1.0000 -1.0000 0203280 1595278934.00 151.4542 59.9997 32.0000 1.9522 1.9543 403.3514 403.8800 0.0823 -1.0000 -1.0000 0203358 1595278934.10 151.4569 59.9997 32.0000 1.9525 1.9546 403.3904 403.9185 0.0821 -1.0000 -1.0000 0203421 1595278934.20 151.4569 59.9997 32.0000 1.9527 1.9548 403.2732 403.8015 0.0822 -1.0000 -1.0000 0203483 1595278934.30 151.4569 59.9997 32.0000 1.9526 1.9547 403.2132 403.7402 0.0819 -1.0000 -1.0000 0203561 1595278934.40 151.4569 59.9997 32.0000 1.9532 1.9553 403.1321 403.6602 0.0822 -1.0000 -1.0000 0203686 1595278934.50 151.4569 59.9997 32.0000 1.9528 1.9549 403.1457 403.6735 0.0821 -1.0000 -1.0000 0203749 1595278934.60 151.4524 59.9997 32.0000 1.9529 1.9550 403.1851 403.7131 0.0822 -1.0000 -1.0000 0203827 1595278934.70 151.4524 59.9997 32.0000 1.9531 1.9552 403.2531 403.7811 0.0821 -1.0000 -1.0000 0203889 1595278934.80 151.4524 59.9997 32.0000 1.9525 1.9546 403.2702 403.7982 0.0822 -1.0000 -1.0000 0203952 1595278934.90 151.4524 59.9997 32.0000 1.9521 1.9542 403.1629 403.6926 0.0824 -1.0000 -1.0000 0204218 1595278935.00 151.4524 59.9997 32.0000 1.9533 1.9555 403.1134 403.6403 0.0820 -1.0000 -1.0000 0204280 1595278935.10 151.4532 60.0000 32.0000 1.9528 1.9549 403.2996 403.8268 0.0819 -1.0000 -1.0000 0204342 1595278935.20 151.4545 60.0005 32.0000 1.9530 1.9551 403.3530 403.8804 0.0821 -1.0000 -1.0000 0204405 1595278935.30 151.4545 60.0005 32.0000 1.9530 1.9551 403.3125 403.8405 0.0821 -1.0000 -1.0000 0204467 1595278935.40 151.4545 60.0005 32.0000 1.9538 1.9559 403.2178 403.7457 0.0821 -1.0000 -1.0000 0204702 1595278935.50 151.4545 60.0005 32.0000 1.9535 1.9556 403.1413 403.6685 0.0821 -1.0000 -1.0000 0204780 1595278935.60 151.4545 60.0005 32.0000 1.9537 1.9558 403.1651 403.6925 0.0820 -1.0000 -1.0000 0204842 1595278935.70 151.4802 60.0005 32.0000 1.9536 1.9557 403.2113 403.7385 0.0820 -1.0000 -1.0000 0204905 1595278935.80 151.4802 60.0005 32.0000 1.9519 1.9540 403.2866 403.8137 0.0820 -1.0000 -1.0000 0204983 1595278935.90 151.4802 60.0005 32.0000 1.9526 1.9547 403.4083 403.9362 0.0821 -1.0000 -1.0000 0205217 1595278936.00 151.4802 60.0005 32.0000 1.9525 1.9546 403.3690 403.8969 0.0820 -1.0000 -1.0000 0205280 1595278936.10 151.4802 60.0005 32.0000 1.9532 1.9553 403.2164 403.7448 0.0823 -1.0000 -1.0000 0205342 1595278936.20 151.4327 60.0005 32.0000 1.9538 1.9559 403.2079 403.7363 0.0821 -1.0000 -1.0000 0205405 1595278936.30 151.4211 60.0005 32.0000 1.9532 1.9553 403.2195 403.7462 0.0819 -1.0000 -1.0000 0205483 1595278936.40 151.4211 60.0005 32.0000 1.9531 1.9552 403.3020 403.8294 0.0821 -1.0000 -1.0000 0205967 1595278936.50 151.4211 60.0005 32.0000 1.9529 1.9550 403.3448 403.8719 0.0820 -1.0000 -1.0000 0206030 1595278936.60 151.4211 60.0005 32.0000 1.9538 1.9559 403.2287 403.7567 0.0822 -1.0000 -1.0000 0206108 1595278936.70 151.4229 60.0005 32.0000 1.9536 1.9557 403.2289 403.7567 0.0821 -1.0000 -1.0000 0206170 1595278936.80 151.4334 60.0005 32.0000 1.9539 1.9560 403.1356 403.6624 0.0820 -1.0000 -1.0000 0206233 1595278936.90 151.4334 60.0005 32.0000 1.9533 1.9554 403.1934 403.7211 0.0821 -1.0000 -1.0000 0206498 1595278937.00 151.4334 60.0005 32.0000 1.9525 1.9546 403.3165 403.8451 0.0823 -1.0000 -1.0000 0206561 1595278937.10 151.4334 60.0005 32.0000 1.9529 1.9550 403.3146 403.8430 0.0822 -1.0000 -1.0000 0206623 1595278937.20 151.4334 60.0005 32.0000 1.9531 1.9552 403.4325 403.9607 0.0821 -1.0000 -1.0000 0206686 1595278937.30 151.4378 60.0005 32.0000 1.9528 1.9549 403.2707 403.7980 0.0821 -1.0000 -1.0000 0206748 1595278937.40 151.4378 60.0005 32.0000 1.9532 1.9553 403.1477 403.6758 0.0822 -1.0000 -1.0000 0206936 1595278937.50 151.4378 60.0005 32.0000 1.9533 1.9554 403.1633 403.6901 0.0819 -1.0000 -1.0000 0207014 1595278937.60 151.4378 60.0005 32.0000 1.9530 1.9551 403.2549 403.7811 0.0819 -1.0000 -1.0000 0207076 1595278937.70 151.4378 60.0005 32.0000 1.9528 1.9549 403.3098 403.8371 0.0820 -1.0000 -1.0000 0207139 1595278937.80 151.4641 60.0005 32.0000 1.9539 1.9560 403.3031 403.8311 0.0821 -1.0000 -1.0000 0207217 1595278937.90 151.4732 60.0005 32.0000 1.9536 1.9557 403.2528 403.7802 0.0821 -1.0000 -1.0000 0207467 1595278938.00 151.4732 60.0005 32.0000 1.9533 1.9554 403.1233 403.6511 0.0821 -1.0000 -1.0000 0207529 1595278938.10 151.4732 60.0005 32.0000 1.9544 1.9565 403.1185 403.6456 0.0820 -1.0000 -1.0000 0207592 1595278938.20 151.4732 60.0005 32.0000 1.9543 1.9564 403.2220 403.7489 0.0820 -1.0000 -1.0000 0207654 1595278938.30 151.4736 60.0005 32.0000 1.9527 1.9549 403.3660 403.8947 0.0822 -1.0000 -1.0000 0207732 1595278938.40 151.5007 60.0005 32.0000 1.9528 1.9549 403.2744 403.8023 0.0822 -1.0000 -1.0000 0207795 1595278938.50 151.5007 60.0005 32.0000 1.9540 1.9561 403.1798 403.7076 0.0820 -1.0000 -1.0000 0207935 1595278938.60 151.5007 60.0005 32.0000 1.9542 1.9563 403.1760 403.7025 0.0819 -1.0000 -1.0000 0208013 1595278938.70 151.5007 60.0005 32.0000 1.9541 1.9562 403.1943 403.7208 0.0819 -1.0000 -1.0000 0208076 1595278938.80 151.5007 60.0005 32.0000 1.9531 1.9552 403.2745 403.8012 0.0819 -1.0000 -1.0000 0208139 1595278938.90 151.4879 60.0005 32.0000 1.9528 1.9549 403.3407 403.8685 0.0821 -1.0000 -1.0000 0208201 1595278939.00 151.4879 60.0005 32.0000 1.9526 1.9547 403.2789 403.8058 0.0820 -1.0000 -1.0000 0208701 1595278939.10 151.4879 60.0005 32.0000 1.9535 1.9556 403.2217 403.7485 0.0819 -1.0000 -1.0000 0208763 1595278939.20 151.4879 60.0005 32.0000 1.9542 1.9563 403.1449 403.6735 0.0823 -1.0000 -1.0000 0208841 1595278939.30 151.4879 60.0005 32.0000 1.9539 1.9560 403.1429 403.6700 0.0820 -1.0000 -1.0000 0208904 1595278939.40 151.4879 60.0005 32.0000 1.9534 1.9555 403.1683 403.6955 0.0820 -1.0000 -1.0000 0208966 1595278939.50 151.5421 60.0005 32.0000 1.9536 1.9557 403.2737 403.8011 0.0820 -1.0000 -1.0000 0209201 1595278939.60 151.5421 60.0005 32.0000 1.9541 1.9562 403.2938 403.8205 0.0819 -1.0000 -1.0000 0209263 1595278939.70 151.5421 60.0005 32.0000 1.9547 1.9568 403.2241 403.7508 0.0819 -1.0000 -1.0000 0209326 1595278939.80 151.5421 60.0005 32.0000 1.9544 1.9565 403.2592 403.7860 0.0820 -1.0000 -1.0000 0209388 1595278939.90 151.5421 60.0005 32.0000 1.9540 1.9562 403.2850 403.8120 0.0820 -1.0000 -1.0000 0209450 1595278940.00 151.4668 59.9995 32.0000 1.9527 1.9548 403.3907 403.9176 0.0819 -1.0000 -1.0000 0209700 1595278940.10 151.4668 59.9995 32.0000 1.9533 1.9554 403.3398 403.8665 0.0819 -1.0000 -1.0000 0209763 1595278940.20 151.4668 59.9995 32.0000 1.9538 1.9559 403.2326 403.7608 0.0821 -1.0000 -1.0000 0209825 1595278940.30 151.4668 59.9995 32.0000 1.9531 1.9552 403.2072 403.7345 0.0821 -1.0000 -1.0000 0209904 1595278940.40 151.4668 59.9995 32.0000 1.9535 1.9557 403.2172 403.7448 0.0820 -1.0000 -1.0000 0209966 1595278940.50 151.4668 59.9995 32.0000 1.9536 1.9557 403.2908 403.8171 0.0819 -1.0000 -1.0000 0210200 1595278940.60 151.4567 59.9995 32.0000 1.9530 1.9551 403.2851 403.8124 0.0820 -1.0000 -1.0000 0210263 1595278940.70 151.4494 59.9995 32.0000 1.9530 1.9551 403.2921 403.8194 0.0821 -1.0000 -1.0000 0210326 1595278940.80 151.4494 59.9995 32.0000 1.9537 1.9558 403.2441 403.7721 0.0821 -1.0000 -1.0000 0210388 1595278940.90 151.4494 59.9995 32.0000 1.9538 1.9559 403.1462 403.6733 0.0820 -1.0000 -1.0000 0210466 1595278941.00 151.4494 59.9995 32.0000 1.9531 1.9552 403.1505 403.6778 0.0820 -1.0000 -1.0000 0210528 1595278941.10 151.4494 59.9995 32.0000 1.9528 1.9549 403.2706 403.7972 0.0819 -1.0000 -1.0000 0210591 1595278941.20 151.5319 59.9995 32.0000 1.9525 1.9546 403.4157 403.9426 0.0820 -1.0000 -1.0000 0210669 1595278941.30 151.5319 59.9995 32.0000 1.9536 1.9557 403.3586 403.8858 0.0820 -1.0000 -1.0000 0210731 1595278941.40 151.5319 59.9995 32.0000 1.9535 1.9556 403.2946 403.8218 0.0820 -1.0000 -1.0000 0210794 1595278941.50 151.5319 59.9995 32.0000 1.9532 1.9553 403.1065 403.6344 0.0821 -1.0000 -1.0000 0210981 1595278941.60 151.5319 59.9995 32.0000 1.9530 1.9551 403.1337 403.6608 0.0820 -1.0000 -1.0000 0211044 1595278941.70 151.5155 59.9995 32.0000 1.9535 1.9556 403.2393 403.7660 0.0819 -1.0000 -1.0000 0211106 1595278941.80 151.5155 59.9995 32.0000 1.9531 1.9552 403.3593 403.8868 0.0821 -1.0000 -1.0000 0211216 1595278941.90 151.5155 59.9995 32.0000 1.9543 1.9564 403.2366 403.7641 0.0820 -1.0000 -1.0000 0211278 1595278942.00 151.5155 59.9995 32.0000 1.9538 1.9559 403.2215 403.7485 0.0820 -1.0000 -1.0000 0211341 1595278942.10 151.5155 59.9995 32.0000 1.9534 1.9555 403.2166 403.7438 0.0821 -1.0000 -1.0000 0211450 1595278942.20 151.5031 59.9995 32.0000 1.9525 1.9546 403.2607 403.7889 0.0822 -1.0000 -1.0000 0211513 1595278942.30 151.4650 59.9995 32.0000 1.9526 1.9547 403.3499 403.8778 0.0820 -1.0000 -1.0000 0211591 1595278942.40 151.4650 59.9995 32.0000 1.9525 1.9546 403.3258 403.8542 0.0822 -1.0000 -1.0000 0211653 1595278942.50 151.4650 59.9995 32.0000 1.9531 1.9552 403.2988 403.8261 0.0820 -1.0000 -1.0000 0211716 1595278942.60 151.4650 59.9995 32.0000 1.9530 1.9551 403.1560 403.6839 0.0822 -1.0000 -1.0000 0211966 1595278942.70 151.4650 59.9995 32.0000 1.9532 1.9553 403.0916 403.6190 0.0821 -1.0000 -1.0000 0212028 1595278942.80 151.4486 59.9995 32.0000 1.9536 1.9557 403.1148 403.6420 0.0820 -1.0000 -1.0000 0212091 1595278942.90 151.4486 59.9995 32.0000 1.9533 1.9554 403.1832 403.7107 0.0821 -1.0000 -1.0000 0212169 1595278943.00 151.4486 59.9995 32.0000 1.9532 1.9553 403.2742 403.8029 0.0822 -1.0000 -1.0000 0212231 1595278943.10 151.4486 59.9995 32.0000 1.9533 1.9554 403.2798 403.8080 0.0822 -1.0000 -1.0000 0213184 1595278943.20 151.4486 59.9995 32.0000 1.9539 1.9560 403.1582 403.6868 0.0822 -1.0000 -1.0000 0213247 1595278943.30 151.4815 59.9995 32.0000 1.9536 1.9557 403.2802 403.8072 0.0819 -1.0000 -1.0000 0213325 1595278943.40 151.5152 59.9995 32.0000 1.9525 1.9546 403.3548 403.8819 0.0820 -1.0000 -1.0000 0213387 1595278943.50 151.5152 59.9995 32.0000 1.9530 1.9551 403.3984 403.9257 0.0820 -1.0000 -1.0000 0213450 1595278943.60 151.5152 59.9995 32.0000 1.9524 1.9545 403.3466 403.8740 0.0820 -1.0000 -1.0000 0213512 1595278943.70 151.5152 59.9995 32.0000 1.9539 1.9560 403.2180 403.7450 0.0820 -1.0000 -1.0000 0213575 1595278943.80 151.5152 59.9995 32.0000 1.9526 1.9547 403.1012 403.6285 0.0821 -1.0000 -1.0000 0213653 1595278943.90 151.5551 59.9995 32.0000 1.9535 1.9556 403.0703 403.5975 0.0820 -1.0000 -1.0000 0213715 1595278944.00 151.5551 59.9995 32.0000 1.9533 1.9554 403.1724 403.6997 0.0821 -1.0000 -1.0000 0213793 1595278944.10 151.5551 59.9995 32.0000 1.9525 1.9546 403.2631 403.7904 0.0820 -1.0000 -1.0000 0213918 1595278944.20 151.5551 59.9995 32.0000 1.9530 1.9551 403.3625 403.8898 0.0820 -1.0000 -1.0000 0213981 1595278944.30 151.5551 59.9995 32.0000 1.9530 1.9551 403.2976 403.8253 0.0821 -1.0000 -1.0000 0214043 1595278944.40 151.5567 59.9995 32.0000 1.9539 1.9560 403.2476 403.7758 0.0821 -1.0000 -1.0000 0214106 1595278944.50 151.5568 59.9995 32.0000 1.9532 1.9553 403.1034 403.6304 0.0820 -1.0000 -1.0000 0214200 1595278944.60 151.5568 59.9995 32.0000 1.9533 1.9554 403.1682 403.6958 0.0821 -1.0000 -1.0000 0214277 1595278944.70 151.5568 59.9995 32.0000 1.9534 1.9555 403.2498 403.7773 0.0821 -1.0000 -1.0000 0214325 1595278944.80 151.5568 59.9995 32.0000 1.9527 1.9548 403.3598 403.8872 0.0820 -1.0000 -1.0000 0214387 1595278944.90 151.5568 59.9995 32.0000 1.9529 1.9550 403.3420 403.8696 0.0820 -1.0000 -1.0000 0214481 1595278945.00 151.4958 59.9996 32.0000 1.9533 1.9554 403.2239 403.7521 0.0823 -1.0000 -1.0000 0214543 1595278945.10 151.4958 59.9996 32.0000 1.9531 1.9552 403.1912 403.7176 0.0819 -1.0000 -1.0000 0214746 1595278945.20 151.4958 59.9996 32.0000 1.9535 1.9556 403.2388 403.7660 0.0820 -1.0000 -1.0000 0214825 1595278945.30 151.4958 59.9996 32.0000 1.9528 1.9549 403.3691 403.8972 0.0822 -1.0000 -1.0000 0214887 1595278945.40 151.4958 59.9996 32.0000 1.9529 1.9550 403.2230 403.7512 0.0822 -1.0000 -1.0000 0214949 1595278945.50 151.5777 59.9996 32.0000 1.9535 1.9556 403.2185 403.7455 0.0820 -1.0000 -1.0000 0215012 1595278945.60 151.5777 59.9996 32.0000 1.9533 1.9554 403.1238 403.6508 0.0820 -1.0000 -1.0000 0215074 1595278945.70 151.5777 59.9996 32.0000 1.9531 1.9552 403.1706 403.6982 0.0821 -1.0000 -1.0000 0215934 1595278945.80 151.5777 59.9996 32.0000 1.9524 1.9545 403.2470 403.7744 0.0821 -1.0000 -1.0000 0215996 1595278945.90 151.5777 59.9996 32.0000 1.9525 1.9546 403.3424 403.8706 0.0821 -1.0000 -1.0000 0216058 1595278946.00 151.5777 59.9996 32.0000 1.9531 1.9552 403.2912 403.8190 0.0821 -1.0000 -1.0000 0216137 1595278946.10 151.5301 59.9996 32.0000 1.9537 1.9558 403.0951 403.6224 0.0821 -1.0000 -1.0000 0216199 1595278946.20 151.5301 59.9996 32.0000 1.9533 1.9555 403.1111 403.6391 0.0822 -1.0000 -1.0000 0216261 1595278946.30 151.5301 59.9996 32.0000 1.9531 1.9552 403.1055 403.6338 0.0822 -1.0000 -1.0000 0216340 1595278946.40 151.5301 59.9996 32.0000 1.9532 1.9553 403.2802 403.8077 0.0820 -1.0000 -1.0000 0216402 1595278946.50 151.5301 59.9996 32.0000 1.9522 1.9543 403.2540 403.7826 0.0822 -1.0000 -1.0000 0216464 1595278946.60 151.5683 59.9996 32.0000 1.9530 1.9551 403.2055 403.7335 0.0821 -1.0000 -1.0000 0216527 1595278946.70 151.5754 59.9996 32.0000 1.9530 1.9551 403.1197 403.6472 0.0821 -1.0000 -1.0000 0216590 1595278946.80 151.5754 59.9996 32.0000 1.9530 1.9551 403.3022 403.8287 0.0819 -1.0000 -1.0000 0216652 1595278946.90 151.5754 59.9996 32.0000 1.9534 1.9555 403.3325 403.8603 0.0821 -1.0000 -1.0000 0216730 1595278947.00 151.5754 59.9996 32.0000 1.9524 1.9545 403.3866 403.9143 0.0820 -1.0000 -1.0000 0216793 1595278947.10 151.5754 59.9996 32.0000 1.9525 1.9546 403.1927 403.7196 0.0820 -1.0000 -1.0000 0216855 1595278947.20 151.5740 59.9996 32.0000 1.9535 1.9556 403.0936 403.6202 0.0820 -1.0000 -1.0000 0216933 1595278947.30 151.5740 59.9996 32.0000 1.9533 1.9554 403.1564 403.6836 0.0820 -1.0000 -1.0000 0216996 1595278947.40 151.5740 59.9996 32.0000 1.9532 1.9553 403.1807 403.7080 0.0820 -1.0000 -1.0000 0217058 1595278947.50 151.5740 59.9996 32.0000 1.9521 1.9542 403.2952 403.8226 0.0820 -1.0000 -1.0000 0217121 1595278947.60 151.5740 59.9996 32.0000 1.9524 1.9545 403.2981 403.8254 0.0820 -1.0000 -1.0000 0217183 1595278947.70 151.5366 59.9996 32.0000 1.9531 1.9552 403.2608 403.7881 0.0820 -1.0000 -1.0000 0217261 1595278947.80 151.5452 59.9996 32.0000 1.9538 1.9559 403.1578 403.6851 0.0820 -1.0000 -1.0000 0217324 1595278947.90 151.5452 59.9996 32.0000 1.9535 1.9556 403.1903 403.7183 0.0822 -1.0000 -1.0000 0217386 1595278948.00 151.5452 59.9996 32.0000 1.9531 1.9552 403.2827 403.8103 0.0821 -1.0000 -1.0000 0217464 1595278948.10 151.5452 59.9996 32.0000 1.9530 1.9551 403.2409 403.7687 0.0821 -1.0000 -1.0000 0217527 1595278948.20 151.5452 59.9996 32.0000 1.9526 1.9547 403.2494 403.7766 0.0820 -1.0000 -1.0000 0217589 1595278948.30 151.5267 59.9996 32.0000 1.9527 1.9548 403.2958 403.8236 0.0821 -1.0000 -1.0000 0217667 1595278948.40 151.5267 59.9996 32.0000 1.9536 1.9557 403.2150 403.7430 0.0822 -1.0000 -1.0000 0217730 1595278948.50 151.5267 59.9996 32.0000 1.9534 1.9555 403.1670 403.6941 0.0819 -1.0000 -1.0000 0217792 1595278948.60 151.5267 59.9996 32.0000 1.9532 1.9553 403.1011 403.6280 0.0820 -1.0000 -1.0000 0217855 1595278948.70 151.5267 59.9996 32.0000 1.9533 1.9554 403.3133 403.8405 0.0821 -1.0000 -1.0000 0218792 1595278948.80 151.5267 59.9996 32.0000 1.9521 1.9543 403.3912 403.9190 0.0820 -1.0000 -1.0000 0218855 1595278948.90 151.4413 59.9996 32.0000 1.9529 1.9550 403.3042 403.8318 0.0821 -1.0000 -1.0000 0218933 1595278949.00 151.4413 59.9996 32.0000 1.9534 1.9555 403.2518 403.7796 0.0822 -1.0000 -1.0000 0218995 1595278949.10 151.4413 59.9996 32.0000 1.9533 1.9554 403.1825 403.7100 0.0820 -1.0000 -1.0000 0219058 1595278949.20 151.4413 59.9996 32.0000 1.9530 1.9551 403.0663 403.5936 0.0821 -1.0000 -1.0000 0219136 1595278949.30 151.4413 59.9996 32.0000 1.9529 1.9551 403.2046 403.7322 0.0821 -1.0000 -1.0000 0219198 1595278949.40 151.4942 59.9996 32.0000 1.9529 1.9550 403.3030 403.8308 0.0821 -1.0000 -1.0000 0219261 1595278949.50 151.5086 59.9996 32.0000 1.9530 1.9551 403.3539 403.8815 0.0821 -1.0000 -1.0000 0219323 1595278949.60 151.5086 59.9996 32.0000 1.9532 1.9553 403.3118 403.8396 0.0821 -1.0000 -1.0000 0219386 1595278949.70 151.5086 59.9996 32.0000 1.9542 1.9563 403.2048 403.7324 0.0821 -1.0000 -1.0000 0219448 1595278949.80 151.5086 59.9996 32.0000 1.9538 1.9559 403.2191 403.7463 0.0820 -1.0000 -1.0000 0219527 1595278949.90 151.5086 59.9997 32.0000 1.9531 1.9552 403.3353 403.8616 0.0819 -1.0000 -1.0000 0219589 1595278950.00 151.5087 60.0001 32.0000 1.9531 1.9552 403.3480 403.8760 0.0822 -1.0000 -1.0000 0219667 1595278950.10 151.5087 60.0001 32.0000 1.9532 1.9553 403.2497 403.7783 0.0822 -1.0000 -1.0000 0219729 1595278950.20 151.5054 60.0001 32.0000 1.9529 1.9551 403.1442 403.6713 0.0820 -1.0000 -1.0000 0219792 1595278950.30 151.4497 60.0001 32.0000 1.9535 1.9556 403.1873 403.7143 0.0820 -1.0000 -1.0000 0219870 1595278950.40 151.4497 60.0001 32.0000 1.9533 1.9554 403.2050 403.7325 0.0821 -1.0000 -1.0000 0219933 1595278950.50 151.4497 60.0001 32.0000 1.9529 1.9550 403.3407 403.8682 0.0820 -1.0000 -1.0000 0219995 1595278950.60 151.4497 60.0001 32.0000 1.9535 1.9556 403.3454 403.8732 0.0821 -1.0000 -1.0000 0220073 1595278950.70 151.4497 60.0001 32.0000 1.9528 1.9549 403.3183 403.8459 0.0820 -1.0000 -1.0000 0220136 1595278950.80 151.4497 60.0001 32.0000 1.9532 1.9554 403.2613 403.7889 0.0821 -1.0000 -1.0000 0220214 1595278950.90 151.4497 60.0001 32.0000 1.9538 1.9559 403.1944 403.7223 0.0821 -1.0000 -1.0000 0220276 1595278951.00 151.4497 60.0001 32.0000 1.9540 1.9561 403.2400 403.7679 0.0821 -1.0000 -1.0000 0220339 1595278951.10 151.4682 60.0001 32.0000 1.9531 1.9552 403.2688 403.7958 0.0819 -1.0000 -1.0000 0220401 1595278951.20 151.4682 60.0001 32.0000 1.9530 1.9551 403.4374 403.9643 0.0820 -1.0000 -1.0000 0220479 1595278951.30 151.4682 60.0001 32.0000 1.9529 1.9550 403.3175 403.8454 0.0821 -1.0000 -1.0000 0220917 1595278951.40 151.4682 60.0001 32.0000 1.9530 1.9551 403.2910 403.8185 0.0820 -1.0000 -1.0000 0220995 1595278951.50 151.4682 60.0001 32.0000 1.9537 1.9558 403.2892 403.8166 0.0821 -1.0000 -1.0000 0221057 1595278951.60 151.4682 60.0001 32.0000 1.9541 1.9562 403.1631 403.6900 0.0820 -1.0000 -1.0000 0221120 1595278951.70 151.5005 60.0001 32.0000 1.9531 1.9552 403.1732 403.7004 0.0821 -1.0000 -1.0000 0221182 1595278951.80 151.5005 60.0001 32.0000 1.9533 1.9554 403.2413 403.7691 0.0821 -1.0000 -1.0000 0221510 1595278951.90 151.5005 60.0001 32.0000 1.9538 1.9559 403.3698 403.8963 0.0819 -1.0000 -1.0000 0221573 1595278952.00 151.5005 60.0001 32.0000 1.9531 1.9552 403.3981 403.9251 0.0820 -1.0000 -1.0000 0221651 1595278952.10 151.5005 60.0001 32.0000 1.9542 1.9563 403.2409 403.7681 0.0820 -1.0000 -1.0000 0221714 1595278952.20 151.4961 60.0001 32.0000 1.9543 1.9564 403.1894 403.7166 0.0820 -1.0000 -1.0000 0221776 1595278952.30 151.4961 60.0001 32.0000 1.9548 1.9569 403.1991 403.7267 0.0821 -1.0000 -1.0000 0221963 1595278952.40 151.4961 60.0001 32.0000 1.9530 1.9551 403.2402 403.7672 0.0820 -1.0000 -1.0000 0222026 1595278952.50 151.4961 60.0001 32.0000 1.9532 1.9553 403.2692 403.7964 0.0820 -1.0000 -1.0000 0222088 1595278952.60 151.4961 60.0001 32.0000 1.9530 1.9551 403.4375 403.9651 0.0821 -1.0000 -1.0000 0222151 1595278952.70 151.4747 60.0001 32.0000 1.9530 1.9551 403.4071 403.9345 0.0819 -1.0000 -1.0000 0222213 1595278952.80 151.4694 60.0001 32.0000 1.9539 1.9560 403.1876 403.7144 0.0820 -1.0000 -1.0000 0222463 1595278952.90 151.4694 60.0001 32.0000 1.9543 1.9564 403.1578 403.6852 0.0820 -1.0000 -1.0000 0222541 1595278953.00 151.4694 60.0001 32.0000 1.9538 1.9559 403.1932 403.7206 0.0821 -1.0000 -1.0000 0222604 1595278953.10 151.4694 60.0001 32.0000 1.9531 1.9552 403.2551 403.7822 0.0820 -1.0000 -1.0000 0222666 1595278953.20 151.4706 60.0001 32.0000 1.9531 1.9552 403.2813 403.8093 0.0821 -1.0000 -1.0000 0222729 1595278953.30 151.5040 60.0001 32.0000 1.9536 1.9557 403.2171 403.7446 0.0821 -1.0000 -1.0000 0222932 1595278953.40 151.5040 60.0001 32.0000 1.9539 1.9560 403.1871 403.7146 0.0821 -1.0000 -1.0000 0222994 1595278953.50 151.5040 60.0001 32.0000 1.9535 1.9556 403.2197 403.7467 0.0821 -1.0000 -1.0000 0223072 1595278953.60 151.5040 60.0001 32.0000 1.9529 1.9550 403.2875 403.8156 0.0821 -1.0000 -1.0000 0223135 1595278953.70 151.5040 60.0001 32.0000 1.9525 1.9546 403.3835 403.9098 0.0818 -1.0000 -1.0000 0223197 1595278953.80 151.4897 60.0001 32.0000 1.9532 1.9553 403.4173 403.9455 0.0821 -1.0000 -1.0000 0223432 1595278953.90 151.4863 60.0001 32.0000 1.9532 1.9553 403.3218 403.8498 0.0821 -1.0000 -1.0000 0223494 1595278954.00 151.4863 60.0001 32.0000 1.9533 1.9554 403.2027 403.7304 0.0821 -1.0000 -1.0000 0223572 1595278954.10 151.4863 60.0001 32.0000 1.9539 1.9560 403.1047 403.6326 0.0821 -1.0000 -1.0000 0223635 1595278954.20 151.4863 60.0001 32.0000 1.9539 1.9560 403.1901 403.7172 0.0819 -1.0000 -1.0000 0223697 1595278954.30 151.4866 60.0001 32.0000 1.9535 1.9556 403.3582 403.8852 0.0820 -1.0000 -1.0000 0223931 1595278954.40 151.4890 60.0001 32.0000 1.9532 1.9553 403.3999 403.9273 0.0820 -1.0000 -1.0000 0223994 1595278954.50 151.4890 60.0001 32.0000 1.9530 1.9551 403.3524 403.8800 0.0820 -1.0000 -1.0000 0224057 1595278954.60 151.4890 60.0001 32.0000 1.9539 1.9560 403.2347 403.7618 0.0820 -1.0000 -1.0000 0224135 1595278954.70 151.4890 60.0001 32.0000 1.9535 1.9556 403.1772 403.7038 0.0820 -1.0000 -1.0000 0224197 1595278954.80 151.4890 60.0001 32.0000 1.9533 1.9554 403.1809 403.7081 0.0821 -1.0000 -1.0000 0224260 1595278954.90 151.4977 59.9997 32.0000 1.9529 1.9550 403.2520 403.7791 0.0820 -1.0000 -1.0000 0224494 1595278955.00 151.4977 59.9997 32.0000 1.9533 1.9554 403.3807 403.9085 0.0821 -1.0000 -1.0000 0224557 1595278955.10 151.4977 59.9997 32.0000 1.9530 1.9552 403.3592 403.8869 0.0821 -1.0000 -1.0000 0224619 1595278955.20 151.4977 59.9997 32.0000 1.9537 1.9558 403.3035 403.8317 0.0822 -1.0000 -1.0000 0224681 1595278955.30 151.4977 59.9997 32.0000 1.9537 1.9558 403.2116 403.7387 0.0819 -1.0000 -1.0000 0224744 1595278955.40 151.4687 59.9997 32.0000 1.9535 1.9556 403.1975 403.7241 0.0820 -1.0000 -1.0000 0225822 1595278955.50 151.4556 59.9997 32.0000 1.9534 1.9555 403.2643 403.7926 0.0822 -1.0000 -1.0000 0225900 1595278955.60 151.4556 59.9997 32.0000 1.9528 1.9549 403.2572 403.7846 0.0821 -1.0000 -1.0000 0225962 1595278955.70 151.4556 59.9997 32.0000 1.9523 1.9544 403.3837 403.9112 0.0820 -1.0000 -1.0000 0226025 1595278955.80 151.4556 59.9997 32.0000 1.9533 1.9554 403.2246 403.7524 0.0821 -1.0000 -1.0000 0226087 1595278955.90 151.4556 59.9997 32.0000 1.9536 1.9557 403.1317 403.6594 0.0821 -1.0000 -1.0000 0226165 1595278956.00 151.5393 59.9997 32.0000 1.9539 1.9560 403.1159 403.6429 0.0820 -1.0000 -1.0000 0226228 1595278956.10 151.5393 59.9997 32.0000 1.9538 1.9559 403.1300 403.6579 0.0822 -1.0000 -1.0000 0226291 1595278956.20 151.5393 59.9997 32.0000 1.9535 1.9556 403.2455 403.7738 0.0821 -1.0000 -1.0000 0226353 1595278956.30 151.5393 59.9997 32.0000 1.9533 1.9554 403.3121 403.8395 0.0821 -1.0000 -1.0000 0226431 1595278956.40 151.5393 59.9997 32.0000 1.9530 1.9551 403.3345 403.8615 0.0820 -1.0000 -1.0000 0226493 1595278956.50 151.5431 59.9997 32.0000 1.9532 1.9553 403.2449 403.7723 0.0821 -1.0000 -1.0000 0226556 1595278956.60 151.5431 59.9997 32.0000 1.9547 1.9568 403.1722 403.6998 0.0821 -1.0000 -1.0000 0226634 1595278956.70 151.5431 59.9997 32.0000 1.9537 1.9558 403.2232 403.7509 0.0821 -1.0000 -1.0000 0226697 1595278956.80 151.5431 59.9997 32.0000 1.9538 1.9559 403.3719 403.8995 0.0821 -1.0000 -1.0000 0226759 1595278956.90 151.5431 59.9997 32.0000 1.9529 1.9550 403.3231 403.8515 0.0821 -1.0000 -1.0000 0226837 1595278957.00 151.5286 59.9997 32.0000 1.9531 1.9552 403.2312 403.7589 0.0821 -1.0000 -1.0000 0226900 1595278957.10 151.4965 59.9997 32.0000 1.9542 1.9564 403.1720 403.6996 0.0821 -1.0000 -1.0000 0226962 1595278957.20 151.4965 59.9997 32.0000 1.9545 1.9566 403.1149 403.6422 0.0820 -1.0000 -1.0000 0227040 1595278957.30 151.4965 59.9997 32.0000 1.9532 1.9553 403.1872 403.7143 0.0820 -1.0000 -1.0000 0227103 1595278957.40 151.4965 59.9997 32.0000 1.9529 1.9550 403.3033 403.8320 0.0822 -1.0000 -1.0000 0227165 1595278957.50 151.4965 59.9997 32.0000 1.9527 1.9548 403.4333 403.9613 0.0821 -1.0000 -1.0000 0227228 1595278957.60 151.4965 59.9997 32.0000 1.9533 1.9554 403.3961 403.9245 0.0822 -1.0000 -1.0000 0227290 1595278957.70 151.4965 59.9997 32.0000 1.9539 1.9560 403.1501 403.6778 0.0821 -1.0000 -1.0000 0227353 1595278957.80 151.4965 59.9997 32.0000 1.9533 1.9554 403.1787 403.7065 0.0822 -1.0000 -1.0000 0227431 1595278957.90 151.4965 59.9997 32.0000 1.9524 1.9545 403.1558 403.6831 0.0820 -1.0000 -1.0000 0227728 1595278958.00 151.4965 59.9997 32.0000 1.9529 1.9550 403.3835 403.9109 0.0821 -1.0000 -1.0000 0227806 1595278958.10 151.4603 59.9997 32.0000 1.9533 1.9554 403.3414 403.8692 0.0820 -1.0000 -1.0000 0227868 1595278958.20 151.4576 59.9997 32.0000 1.9532 1.9553 403.2870 403.8142 0.0820 -1.0000 -1.0000 0227931 1595278958.30 151.4576 59.9997 32.0000 1.9535 1.9556 403.1412 403.6682 0.0821 -1.0000 -1.0000 0228009 1595278958.40 151.4576 59.9997 32.0000 1.9534 1.9555 403.1859 403.7143 0.0822 -1.0000 -1.0000 0228228 1595278958.50 151.4576 59.9997 32.0000 1.9534 1.9555 403.2405 403.7686 0.0821 -1.0000 -1.0000 0228290 1595278958.60 151.4576 59.9997 32.0000 1.9523 1.9544 403.3960 403.9228 0.0820 -1.0000 -1.0000 0228353 1595278958.70 151.4576 59.9997 32.0000 1.9532 1.9553 403.4181 403.9459 0.0820 -1.0000 -1.0000 0228415 1595278958.80 151.5182 59.9997 32.0000 1.9542 1.9563 403.2835 403.8106 0.0820 -1.0000 -1.0000 0228477 1595278958.90 151.5182 59.9997 32.0000 1.9539 1.9560 403.1251 403.6519 0.0820 -1.0000 -1.0000 0228556 1595278959.00 151.5182 59.9997 32.0000 1.9536 1.9557 403.3177 403.8454 0.0821 -1.0000 -1.0000 0228680 1595278959.10 151.5182 59.9997 32.0000 1.9529 1.9550 403.3557 403.8833 0.0821 -1.0000 -1.0000 0228743 1595278959.20 151.5182 59.9997 32.0000 1.9530 1.9551 403.3933 403.9205 0.0820 -1.0000 -1.0000 0228821 1595278959.30 151.5253 59.9997 32.0000 1.9532 1.9553 403.3298 403.8578 0.0821 -1.0000 -1.0000 0228883 1595278959.40 151.5273 59.9997 32.0000 1.9536 1.9557 403.3051 403.8328 0.0821 -1.0000 -1.0000 0228946 1595278959.50 151.5273 59.9997 32.0000 1.9531 1.9552 403.2074 403.7347 0.0820 -1.0000 -1.0000 0229430 1595278959.60 151.5273 59.9997 32.0000 1.9534 1.9555 403.2481 403.7759 0.0821 -1.0000 -1.0000 0229493 1595278959.70 151.5273 59.9997 32.0000 1.9529 1.9550 403.3313 403.8592 0.0821 -1.0000 -1.0000 0229555 1595278959.80 151.5273 59.9997 32.0000 1.9527 1.9548 403.4461 403.9737 0.0821 -1.0000 -1.0000 0229634 1595278959.90 151.5069 59.9998 32.0000 1.9522 1.9544 403.4097 403.9380 0.0821 -1.0000 -1.0000 0229712 1595278960.00 151.5069 59.9998 32.0000 1.9541 1.9562 403.2327 403.7600 0.0821 -1.0000 -1.0000 0229961 1595278960.10 151.5069 59.9998 32.0000 1.9536 1.9557 403.2227 403.7519 0.0823 -1.0000 -1.0000 0230024 1595278960.20 151.5069 59.9998 32.0000 1.9534 1.9555 403.2244 403.7517 0.0821 -1.0000 -1.0000 0230086 1595278960.30 151.5069 59.9998 32.0000 1.9536 1.9557 403.3458 403.8731 0.0819 -1.0000 -1.0000 0230164 1595278960.40 151.5069 59.9998 32.0000 1.9527 1.9548 403.4536 403.9807 0.0820 -1.0000 -1.0000 0230227 1595278960.50 151.5482 59.9998 32.0000 1.9520 1.9541 403.3271 403.8552 0.0822 -1.0000 -1.0000 0230415 1595278960.60 151.5521 59.9998 32.0000 1.9524 1.9545 403.2531 403.7811 0.0821 -1.0000 -1.0000 0230477 1595278960.70 151.5521 59.9998 32.0000 1.9527 1.9548 403.2786 403.8057 0.0820 -1.0000 -1.0000 0230540 1595278960.80 151.5521 59.9998 32.0000 1.9534 1.9555 403.2333 403.7608 0.0820 -1.0000 -1.0000 0230602 1595278960.90 151.5521 59.9998 32.0000 1.9531 1.9552 403.2253 403.7535 0.0823 -1.0000 -1.0000 0230680 1595278961.00 151.5549 59.9998 32.0000 1.9528 1.9549 403.2431 403.7705 0.0821 -1.0000 -1.0000 0230914 1595278961.10 151.5632 59.9998 32.0000 1.9532 1.9553 403.2891 403.8170 0.0822 -1.0000 -1.0000 0230977 1595278961.20 151.5632 59.9998 32.0000 1.9534 1.9555 403.2462 403.7751 0.0823 -1.0000 -1.0000 0231055 1595278961.30 151.5632 59.9998 32.0000 1.9536 1.9557 403.1972 403.7247 0.0820 -1.0000 -1.0000 0231117 1595278961.40 151.5632 59.9998 32.0000 1.9529 1.9550 403.3172 403.8454 0.0822 -1.0000 -1.0000 0231195 1595278961.50 151.5632 59.9998 32.0000 1.9524 1.9545 403.3557 403.8839 0.0821 -1.0000 -1.0000 0231305 1595278961.60 151.5934 59.9998 32.0000 1.9522 1.9543 403.4293 403.9573 0.0821 -1.0000 -1.0000 0231367 1595278961.70 151.5934 59.9998 32.0000 1.9528 1.9549 403.3898 403.9171 0.0820 -1.0000 -1.0000 0231430 1595278961.80 151.5934 59.9998 32.0000 1.9531 1.9552 403.3031 403.8308 0.0821 -1.0000 -1.0000 0231508 1595278961.90 151.5934 59.9998 32.0000 1.9536 1.9557 403.2874 403.8169 0.0823 -1.0000 -1.0000 0231570 1595278962.00 151.5934 59.9998 32.0000 1.9536 1.9557 403.1263 403.6537 0.0821 -1.0000 -1.0000 0231680 1595278962.10 151.5934 59.9998 32.0000 1.9537 1.9558 403.1513 403.6786 0.0820 -1.0000 -1.0000 0231742 1595278962.20 151.5931 59.9998 32.0000 1.9532 1.9553 403.3341 403.8623 0.0822 -1.0000 -1.0000 0231805 1595278962.30 151.5931 59.9998 32.0000 1.9530 1.9551 403.3559 403.8830 0.0820 -1.0000 -1.0000 0231867 1595278962.40 151.5931 59.9998 32.0000 1.9532 1.9553 403.3606 403.8881 0.0821 -1.0000 -1.0000 0231930 1595278962.50 151.5931 59.9998 32.0000 1.9536 1.9558 403.2342 403.7617 0.0821 -1.0000 -1.0000 0232008 1595278962.60 151.5931 59.9998 32.0000 1.9535 1.9556 403.2113 403.7384 0.0820 -1.0000 -1.0000 0232242 1595278962.70 151.5662 59.9998 32.0000 1.9535 1.9556 403.1877 403.7145 0.0820 -1.0000 -1.0000 0232305 1595278962.80 151.5643 59.9998 32.0000 1.9532 1.9553 403.2689 403.7974 0.0822 -1.0000 -1.0000 0232367 1595278962.90 151.5643 59.9998 32.0000 1.9528 1.9549 403.3580 403.8861 0.0821 -1.0000 -1.0000 0232429 1595278963.00 151.5643 59.9998 32.0000 1.9536 1.9557 403.3394 403.8670 0.0821 -1.0000 -1.0000 0232492 1595278963.10 151.5643 59.9998 32.0000 1.9536 1.9557 403.2125 403.7404 0.0821 -1.0000 -1.0000 0232727 1595278963.20 151.5643 59.9998 32.0000 1.9540 1.9561 403.1843 403.7120 0.0821 -1.0000 -1.0000 0232805 1595278963.30 151.5195 59.9998 32.0000 1.9533 1.9554 403.3063 403.8334 0.0820 -1.0000 -1.0000 0232867 1595278963.40 151.5195 59.9998 32.0000 1.9526 1.9547 403.3713 403.8988 0.0820 -1.0000 -1.0000 0232929 1595278963.50 151.5195 59.9998 32.0000 1.9526 1.9547 403.3932 403.9209 0.0821 -1.0000 -1.0000 0232992 1595278963.60 151.5195 59.9998 32.0000 1.9529 1.9550 403.2853 403.8131 0.0821 -1.0000 -1.0000 0233242 1595278963.70 151.5195 59.9998 32.0000 1.9531 1.9552 403.1788 403.7049 0.0818 -1.0000 -1.0000 0233305 1595278963.80 151.5185 59.9998 32.0000 1.9535 1.9556 403.1513 403.6777 0.0820 -1.0000 -1.0000 0233382 1595278963.90 151.5118 59.9998 32.0000 1.9538 1.9560 403.2344 403.7620 0.0821 -1.0000 -1.0000 0233445 1595278964.00 151.5118 59.9998 32.0000 1.9530 1.9551 403.1620 403.6898 0.0821 -1.0000 -1.0000 0233508 1595278964.10 151.5118 59.9998 32.0000 1.9532 1.9553 403.3386 403.8663 0.0821 -1.0000 -1.0000 0233773 1595278964.20 151.5118 59.9998 32.0000 1.9530 1.9551 403.3314 403.8598 0.0821 -1.0000 -1.0000 0233836 1595278964.30 151.5118 59.9998 32.0000 1.9542 1.9563 403.2381 403.7654 0.0820 -1.0000 -1.0000 0233898 1595278964.40 151.4663 59.9998 32.0000 1.9532 1.9553 403.1879 403.7136 0.0818 -1.0000 -1.0000 0233960 1595278964.50 151.4663 59.9998 32.0000 1.9527 1.9548 403.3755 403.9024 0.0820 -1.0000 -1.0000 0234023 1595278964.60 151.4663 59.9998 32.0000 1.9523 1.9544 403.3462 403.8743 0.0821 -1.0000 -1.0000 0234211 1595278964.70 151.4663 59.9998 32.0000 1.9534 1.9555 403.2410 403.7686 0.0821 -1.0000 -1.0000 0234273 1595278964.80 151.4663 59.9998 32.0000 1.9537 1.9558 403.2152 403.7415 0.0820 -1.0000 -1.0000 0234335 1595278964.90 151.4621 59.9995 32.0000 1.9535 1.9556 403.2612 403.7887 0.0820 -1.0000 -1.0000 0234414 1595278965.00 151.4610 59.9994 32.0000 1.9531 1.9552 403.3655 403.8927 0.0820 -1.0000 -1.0000 0234476 1595278965.10 151.4610 59.9994 32.0000 1.9527 1.9548 403.4075 403.9342 0.0820 -1.0000 -1.0000 0234726 1595278965.20 151.4610 59.9994 32.0000 1.9528 1.9549 403.2308 403.7590 0.0821 -1.0000 -1.0000 0234789 1595278965.30 151.4610 59.9994 32.0000 1.9544 1.9565 403.1449 403.6729 0.0822 -1.0000 -1.0000 0234851 1595278965.40 151.4610 59.9994 32.0000 1.9547 1.9568 403.1559 403.6827 0.0820 -1.0000 -1.0000 0234929 1595278965.50 151.4982 59.9994 32.0000 1.9541 1.9562 403.2607 403.7889 0.0821 -1.0000 -1.0000 0234991 1595278965.60 151.4982 59.9994 32.0000 1.9541 1.9562 403.3135 403.8405 0.0819 -1.0000 -1.0000 0235429 1595278965.70 151.4982 59.9994 32.0000 1.9536 1.9557 403.3303 403.8578 0.0821 -1.0000 -1.0000 0235491 1595278965.80 151.4982 59.9994 32.0000 1.9540 1.9561 403.2300 403.7573 0.0821 -1.0000 -1.0000 0235554 1595278965.90 151.4982 59.9994 32.0000 1.9545 1.9566 403.1957 403.7231 0.0820 -1.0000 -1.0000 0235617 1595278966.00 151.4982 59.9994 32.0000 1.9537 1.9558 403.2303 403.7577 0.0821 -1.0000 -1.0000 0235695 1595278966.10 151.4475 59.9994 32.0000 1.9530 1.9551 403.2135 403.7413 0.0821 -1.0000 -1.0000 0235772 1595278966.20 151.4475 59.9994 32.0000 1.9527 1.9548 403.2667 403.7941 0.0821 -1.0000 -1.0000 0235835 1595278966.30 151.4475 59.9994 32.0000 1.9530 1.9551 403.3677 403.8955 0.0821 -1.0000 -1.0000 0235913 1595278966.40 151.4475 59.9994 32.0000 1.9533 1.9554 403.2911 403.8195 0.0821 -1.0000 -1.0000 0235976 1595278966.50 151.4475 59.9994 32.0000 1.9533 1.9554 403.2020 403.7292 0.0820 -1.0000 -1.0000 0236038 1595278966.60 151.5034 59.9994 32.0000 1.9537 1.9558 403.1603 403.6894 0.0823 -1.0000 -1.0000 0236116 1595278966.70 151.5062 59.9994 32.0000 1.9535 1.9556 403.1414 403.6684 0.0820 -1.0000 -1.0000 0236179 1595278966.80 151.5062 59.9994 32.0000 1.9536 1.9557 403.2615 403.7891 0.0820 -1.0000 -1.0000 0236241 1595278966.90 151.5062 59.9994 32.0000 1.9538 1.9559 403.1545 403.6818 0.0821 -1.0000 -1.0000 0236304 1595278967.00 151.5062 59.9994 32.0000 1.9544 1.9565 403.1936 403.7206 0.0820 -1.0000 -1.0000 0236366 1595278967.10 151.5062 59.9994 32.0000 1.9543 1.9564 403.2220 403.7496 0.0821 -1.0000 -1.0000 0236429 1595278967.20 151.4644 59.9994 32.0000 1.9531 1.9552 403.3768 403.9042 0.0820 -1.0000 -1.0000 0236507 1595278967.30 151.4644 59.9994 32.0000 1.9527 1.9548 403.3969 403.9249 0.0821 -1.0000 -1.0000 0236569 1595278967.40 151.4644 59.9994 32.0000 1.9524 1.9545 403.4370 403.9644 0.0820 -1.0000 -1.0000 0236632 1595278967.50 151.4644 59.9994 32.0000 1.9531 1.9552 403.2738 403.8018 0.0822 -1.0000 -1.0000 0236710 1595278967.60 151.4644 59.9994 32.0000 1.9538 1.9559 403.1437 403.6711 0.0820 -1.0000 -1.0000 0236772 1595278967.70 151.4644 59.9994 32.0000 1.9536 1.9557 403.2737 403.8011 0.0820 -1.0000 -1.0000 0237554 1595278967.80 151.4941 59.9994 32.0000 1.9532 1.9553 403.2838 403.8112 0.0821 -1.0000 -1.0000 0237631 1595278967.90 151.4941 59.9994 32.0000 1.9532 1.9553 403.2719 403.8005 0.0822 -1.0000 -1.0000 0237694 1595278968.00 151.4941 59.9994 32.0000 1.9533 1.9554 403.2181 403.7460 0.0821 -1.0000 -1.0000 0237772 1595278968.10 151.4941 59.9994 32.0000 1.9534 1.9555 403.1853 403.7124 0.0820 -1.0000 -1.0000 0237835 1595278968.20 151.4941 59.9994 32.0000 1.9533 1.9554 403.1911 403.7180 0.0820 -1.0000 -1.0000 0237897 1595278968.30 151.4766 59.9994 32.0000 1.9533 1.9554 403.3464 403.8743 0.0821 -1.0000 -1.0000 0237959 1595278968.40 151.4325 59.9994 32.0000 1.9530 1.9551 403.3938 403.9213 0.0821 -1.0000 -1.0000 0238022 1595278968.50 151.4325 59.9994 32.0000 1.9530 1.9551 403.3997 403.9276 0.0821 -1.0000 -1.0000 0238084 1595278968.60 151.4325 59.9994 32.0000 1.9534 1.9555 403.2054 403.7323 0.0820 -1.0000 -1.0000 0238162 1595278968.70 151.4325 59.9994 32.0000 1.9531 1.9552 403.0981 403.6255 0.0821 -1.0000 -1.0000 0238225 1595278968.80 151.4325 59.9994 32.0000 1.9538 1.9559 403.1633 403.6900 0.0819 -1.0000 -1.0000 0238288 1595278968.90 151.4183 59.9994 32.0000 1.9531 1.9552 403.2445 403.7722 0.0821 -1.0000 -1.0000 0238366 1595278969.00 151.4183 59.9994 32.0000 1.9526 1.9547 403.3084 403.8358 0.0821 -1.0000 -1.0000 0238428 1595278969.10 151.4183 59.9994 32.0000 1.9528 1.9549 403.2648 403.7926 0.0821 -1.0000 -1.0000 0238491 1595278969.20 151.4183 59.9994 32.0000 1.9533 1.9554 403.2814 403.8097 0.0821 -1.0000 -1.0000 0238741 1595278969.30 151.4183 59.9994 32.0000 1.9538 1.9559 403.1774 403.7047 0.0821 -1.0000 -1.0000 0238819 1595278969.40 151.4219 59.9994 32.0000 1.9531 1.9553 403.2317 403.7600 0.0822 -1.0000 -1.0000 0238881 1595278969.50 151.4229 59.9994 32.0000 1.9532 1.9553 403.2451 403.7739 0.0822 -1.0000 -1.0000 0238944 1595278969.60 151.4229 59.9994 32.0000 1.9528 1.9549 403.3805 403.9089 0.0822 -1.0000 -1.0000 0239006 1595278969.70 151.4229 59.9994 32.0000 1.9539 1.9560 403.3322 403.8609 0.0823 -1.0000 -1.0000 0239194 1595278969.80 151.4229 59.9994 32.0000 1.9534 1.9555 403.1000 403.6279 0.0821 -1.0000 -1.0000 0239256 1595278969.90 151.4229 59.9994 32.0000 1.9536 1.9557 403.1769 403.7054 0.0822 -1.0000 -1.0000 0239319 1595278970.00 151.4358 59.9994 32.0000 1.9528 1.9549 403.2937 403.8223 0.0822 -1.0000 -1.0000 0239397 1595278970.10 151.4358 59.9994 32.0000 1.9529 1.9550 403.3528 403.8815 0.0822 -1.0000 -1.0000 0239459 1595278970.20 151.4358 59.9994 32.0000 1.9535 1.9556 403.3670 403.8956 0.0822 -1.0000 -1.0000 0239522 1595278970.30 151.4358 59.9994 32.0000 1.9533 1.9554 403.2534 403.7813 0.0820 -1.0000 -1.0000 0239600 1595278970.40 151.4358 59.9994 32.0000 1.9544 1.9565 403.2090 403.7376 0.0822 -1.0000 -1.0000 0239662 1595278970.50 151.4169 59.9994 32.0000 1.9532 1.9553 403.1710 403.6977 0.0820 -1.0000 -1.0000 0239725 1595278970.60 151.4169 59.9994 32.0000 1.9525 1.9546 403.2908 403.8188 0.0821 -1.0000 -1.0000 0239787 1595278970.70 151.4169 59.9994 32.0000 1.9523 1.9544 403.3907 403.9181 0.0820 -1.0000 -1.0000 0239850 1595278970.80 151.4169 59.9994 32.0000 1.9525 1.9546 403.3077 403.8352 0.0820 -1.0000 -1.0000 0240240 1595278970.90 151.4169 59.9994 32.0000 1.9528 1.9549 403.2939 403.8211 0.0820 -1.0000 -1.0000 0240303 1595278971.00 151.4169 59.9994 32.0000 1.9533 1.9554 403.2736 403.8020 0.0822 -1.0000 -1.0000 0240365 1595278971.10 151.4343 59.9994 32.0000 1.9533 1.9554 403.1842 403.7125 0.0822 -1.0000 -1.0000 0240428 1595278971.20 151.4343 59.9994 32.0000 1.9540 1.9561 403.1839 403.7113 0.0820 -1.0000 -1.0000 0240506 1595278971.30 151.4343 59.9994 32.0000 1.9530 1.9551 403.3893 403.9177 0.0822 -1.0000 -1.0000 0240943 1595278971.40 151.4343 59.9994 32.0000 1.9524 1.9545 403.3891 403.9162 0.0820 -1.0000 -1.0000 0241006 1595278971.50 151.4343 59.9994 32.0000 1.9527 1.9549 403.3471 403.8755 0.0822 -1.0000 -1.0000 0241084 1595278971.60 151.4343 59.9994 32.0000 1.9537 1.9559 403.3253 403.8529 0.0820 -1.0000 -1.0000 0241146 1595278971.70 151.4343 59.9994 32.0000 1.9533 1.9554 403.1348 403.6626 0.0822 -1.0000 -1.0000 0241209 1595278971.80 151.4343 59.9994 32.0000 1.9537 1.9558 403.1542 403.6822 0.0821 -1.0000 -1.0000 0241271 1595278971.90 151.4343 59.9994 32.0000 1.9532 1.9553 403.1893 403.7169 0.0821 -1.0000 -1.0000 0241334 1595278972.00 151.4343 59.9994 32.0000 1.9537 1.9558 403.2442 403.7724 0.0822 -1.0000 -1.0000 0241412 1595278972.10 151.4357 59.9994 32.0000 1.9526 1.9547 403.4189 403.9473 0.0822 -1.0000 -1.0000 0241474 1595278972.20 151.4357 59.9994 32.0000 1.9525 1.9547 403.2348 403.7618 0.0820 -1.0000 -1.0000 0241537 1595278972.30 151.4357 59.9994 32.0000 1.9529 1.9550 403.2316 403.7598 0.0821 -1.0000 -1.0000 0242271 1595278972.40 151.4357 59.9994 32.0000 1.9530 1.9551 403.2816 403.8087 0.0820 -1.0000 -1.0000 0242333 1595278972.50 151.4357 59.9994 32.0000 1.9529 1.9550 403.2847 403.8119 0.0820 -1.0000 -1.0000 0242396 1595278972.60 151.4357 59.9994 32.0000 1.9527 1.9548 403.3645 403.8924 0.0821 -1.0000 -1.0000 0242474 1595278972.70 151.4166 59.9994 32.0000 1.9521 1.9542 403.3333 403.8614 0.0822 -1.0000 -1.0000 0242537 1595278972.80 151.4123 59.9994 32.0000 1.9531 1.9552 403.1828 403.7101 0.0820 -1.0000 -1.0000 0242599 1595278972.90 151.4123 59.9994 32.0000 1.9531 1.9552 403.1258 403.6529 0.0820 -1.0000 -1.0000 0242677 1595278973.00 151.4123 59.9994 32.0000 1.9529 1.9550 403.2095 403.7376 0.0822 -1.0000 -1.0000 0242724 1595278973.10 151.4123 59.9994 32.0000 1.9529 1.9550 403.2869 403.8140 0.0820 -1.0000 -1.0000 0242787 1595278973.20 151.4167 59.9994 32.0000 1.9525 1.9546 403.3261 403.8536 0.0822 -1.0000 -1.0000 0242865 1595278973.30 151.4533 59.9994 32.0000 1.9528 1.9549 403.3542 403.8831 0.0822 -1.0000 -1.0000 0242927 1595278973.40 151.4533 59.9994 32.0000 1.9527 1.9548 403.1907 403.7190 0.0822 -1.0000 -1.0000 0242990 1595278973.50 151.4533 59.9994 32.0000 1.9531 1.9552 403.2635 403.7922 0.0822 -1.0000 -1.0000 0243068 1595278973.60 151.4533 59.9994 32.0000 1.9523 1.9544 403.4054 403.9333 0.0821 -1.0000 -1.0000 0243130 1595278973.70 151.4533 59.9994 32.0000 1.9528 1.9549 403.3690 403.8964 0.0820 -1.0000 -1.0000 0243193 1595278973.80 151.4668 59.9994 32.0000 1.9530 1.9551 403.2463 403.7743 0.0821 -1.0000 -1.0000 0243255 1595278973.90 151.4668 59.9994 32.0000 1.9533 1.9555 403.2314 403.7591 0.0821 -1.0000 -1.0000 0243739 1595278974.00 151.4668 59.9994 32.0000 1.9535 1.9556 403.2683 403.7957 0.0820 -1.0000 -1.0000 0243817 1595278974.10 151.4668 59.9994 32.0000 1.9530 1.9551 403.3758 403.9036 0.0821 -1.0000 -1.0000 0243880 1595278974.20 151.4668 59.9994 32.0000 1.9529 1.9550 403.3532 403.8807 0.0820 -1.0000 -1.0000 0243942 1595278974.30 151.4576 59.9994 32.0000 1.9529 1.9550 403.3746 403.9019 0.0820 -1.0000 -1.0000 0244021 1595278974.40 151.4493 59.9994 32.0000 1.9539 1.9560 403.2775 403.8049 0.0821 -1.0000 -1.0000 0244255 1595278974.50 151.4493 59.9994 32.0000 1.9539 1.9560 403.1479 403.6759 0.0821 -1.0000 -1.0000 0244318 1595278974.60 151.4493 59.9994 32.0000 1.9537 1.9559 403.2344 403.7625 0.0822 -1.0000 -1.0000 0244380 1595278974.70 151.4493 59.9994 32.0000 1.9535 1.9556 403.4518 403.9801 0.0821 -1.0000 -1.0000 0244442 1595278974.80 151.4493 59.9994 32.0000 1.9525 1.9546 403.4633 403.9911 0.0820 -1.0000 -1.0000 0244521 1595278974.90 151.5182 59.9992 32.0000 1.9530 1.9551 403.4069 403.9344 0.0821 -1.0000 -1.0000 0244583 1595278975.00 151.5182 59.9992 32.0000 1.9539 1.9560 403.3195 403.8478 0.0822 -1.0000 -1.0000 0244646 1595278975.10 151.5182 59.9992 32.0000 1.9540 1.9561 403.2199 403.7474 0.0821 -1.0000 -1.0000 0244708 1595278975.20 151.5182 59.9992 32.0000 1.9540 1.9561 403.1995 403.7275 0.0822 -1.0000 -1.0000 0244786 1595278975.30 151.5182 59.9992 32.0000 1.9534 1.9555 403.2064 403.7337 0.0820 -1.0000 -1.0000 0244848 1595278975.40 151.5117 59.9992 32.0000 1.9534 1.9555 403.3200 403.8474 0.0820 -1.0000 -1.0000 0244911 1595278975.50 151.5100 59.9992 32.0000 1.9526 1.9547 403.3221 403.8499 0.0821 -1.0000 -1.0000 0244989 1595278975.60 151.5100 59.9992 32.0000 1.9533 1.9554 403.3545 403.8824 0.0821 -1.0000 -1.0000 0245036 1595278975.70 151.5100 59.9992 32.0000 1.9539 1.9560 403.3278 403.8559 0.0820 -1.0000 -1.0000 0245114 1595278975.80 151.5100 59.9992 32.0000 1.9532 1.9553 403.2999 403.8269 0.0820 -1.0000 -1.0000 0245176 1595278975.90 151.5100 59.9992 32.0000 1.9527 1.9548 403.3313 403.8581 0.0819 -1.0000 -1.0000 0245239 1595278976.00 151.5100 59.9992 32.0000 1.9532 1.9553 403.3493 403.8760 0.0818 -1.0000 -1.0000 0245739 1595278976.10 151.4826 59.9992 32.0000 1.9530 1.9551 403.3045 403.8303 0.0820 -1.0000 -1.0000 0245786 1595278976.20 151.4826 59.9992 32.0000 1.9538 1.9560 403.2777 403.8046 0.0820 -1.0000 -1.0000 0245864 1595278976.30 151.4826 59.9992 32.0000 1.9534 1.9555 403.1814 403.7087 0.0820 -1.0000 -1.0000 0245926 1595278976.40 151.4826 59.9992 32.0000 1.9534 1.9555 403.2015 403.7285 0.0820 -1.0000 -1.0000 0245989 1595278976.50 151.4826 59.9992 32.0000 1.9533 1.9554 403.2657 403.7925 0.0819 -1.0000 -1.0000 0246223 1595278976.60 151.4826 59.9992 32.0000 1.9526 1.9547 403.3421 403.8687 0.0820 -1.0000 -1.0000 0246286 1595278976.70 151.4826 59.9992 32.0000 1.9525 1.9546 403.3652 403.8944 0.0823 -1.0000 -1.0000 0246348 1595278976.80 151.4826 59.9992 32.0000 1.9530 1.9551 403.1840 403.7116 0.0820 -1.0000 -1.0000 0246411 1595278976.90 151.4826 59.9992 32.0000 1.9534 1.9555 403.2420 403.7694 0.0820 -1.0000 -1.0000 0246489 1595278977.00 151.4826 59.9992 32.0000 1.9538 1.9559 403.2917 403.8193 0.0821 -1.0000 -1.0000 0246723 1595278977.10 151.4826 59.9992 32.0000 1.9523 1.9544 403.4046 403.9327 0.0821 -1.0000 -1.0000 0246786 1595278977.20 151.5552 59.9992 32.0000 1.9530 1.9551 403.3539 403.8819 0.0821 -1.0000 -1.0000 0246848 1595278977.30 151.5615 59.9992 32.0000 1.9531 1.9552 403.2702 403.7980 0.0821 -1.0000 -1.0000 0246911 1595278977.40 151.5615 59.9992 32.0000 1.9538 1.9559 403.2671 403.7946 0.0821 -1.0000 -1.0000 0246989 1595278977.50 151.5615 59.9992 32.0000 1.9534 1.9555 403.1810 403.7082 0.0820 -1.0000 -1.0000 0247223 1595278977.60 151.5615 59.9992 32.0000 1.9532 1.9553 403.1884 403.7160 0.0821 -1.0000 -1.0000 0247285 1595278977.70 151.5615 59.9992 32.0000 1.9525 1.9546 403.2864 403.8140 0.0821 -1.0000 -1.0000 0247348 1595278977.80 151.5615 59.9992 32.0000 1.9526 1.9547 403.4185 403.9464 0.0821 -1.0000 -1.0000 0247426 1595278977.90 151.6026 59.9992 32.0000 1.9521 1.9542 403.3942 403.9216 0.0820 -1.0000 -1.0000 0247488 1595278978.00 151.6026 59.9992 32.0000 1.9526 1.9547 403.4181 403.9460 0.0821 -1.0000 -1.0000 0247676 1595278978.10 151.6026 59.9992 32.0000 1.9531 1.9552 403.1881 403.7156 0.0821 -1.0000 -1.0000 0247738 1595278978.20 151.6026 59.9992 32.0000 1.9540 1.9561 403.2316 403.7594 0.0821 -1.0000 -1.0000 0247801 1595278978.30 151.6026 59.9992 32.0000 1.9524 1.9545 403.2648 403.7921 0.0820 -1.0000 -1.0000 0247879 1595278978.40 151.5804 59.9992 32.0000 1.9518 1.9539 403.3360 403.8638 0.0821 -1.0000 -1.0000 0247926 1595278978.50 151.5804 59.9992 32.0000 1.9526 1.9547 403.1904 403.7181 0.0821 -1.0000 -1.0000 0248691 1595278978.60 151.5804 59.9992 32.0000 1.9533 1.9554 403.2047 403.7320 0.0820 -1.0000 -1.0000 0248769 1595278978.70 151.5804 59.9992 32.0000 1.9537 1.9558 403.2263 403.7533 0.0820 -1.0000 -1.0000 0248832 1595278978.80 151.5804 59.9992 32.0000 1.9534 1.9555 403.1872 403.7144 0.0820 -1.0000 -1.0000 0248895 1595278978.90 151.5804 59.9992 32.0000 1.9532 1.9553 403.2927 403.8196 0.0819 -1.0000 -1.0000 0248957 1595278979.00 151.5804 59.9992 32.0000 1.9525 1.9546 403.3409 403.8682 0.0820 -1.0000 -1.0000 0249020 1595278979.10 151.5567 59.9992 32.0000 1.9536 1.9557 403.4525 403.9802 0.0820 -1.0000 -1.0000 0249082 1595278979.20 151.5567 59.9992 32.0000 1.9531 1.9552 403.3069 403.8346 0.0821 -1.0000 -1.0000 0249160 1595278979.30 151.5567 59.9992 32.0000 1.9537 1.9558 403.2511 403.7785 0.0820 -1.0000 -1.0000 0249222 1595278979.40 151.5567 59.9992 32.0000 1.9530 1.9551 403.2449 403.7727 0.0821 -1.0000 -1.0000 0249285 1595278979.50 151.5567 59.9992 32.0000 1.9522 1.9543 403.2828 403.8111 0.0821 -1.0000 -1.0000 0249363 1595278979.60 151.5913 59.9992 32.0000 1.9533 1.9554 403.2545 403.7813 0.0819 -1.0000 -1.0000 0249426 1595278979.70 151.5913 59.9992 32.0000 1.9535 1.9556 403.1595 403.6860 0.0820 -1.0000 -1.0000 0249488 1595278979.80 151.5913 59.9992 32.0000 1.9537 1.9558 403.1666 403.6937 0.0820 -1.0000 -1.0000 0249551 1595278979.90 151.5913 59.9992 32.0000 1.9531 1.9552 403.2192 403.7471 0.0821 -1.0000 -1.0000 0249613 1595278980.00 151.5913 59.9992 32.0000 1.9523 1.9544 403.3157 403.8425 0.0819 -1.0000 -1.0000 0249691 1595278980.10 151.5865 59.9996 32.0000 1.9526 1.9547 403.3200 403.8471 0.0821 -1.0000 -1.0000 0249754 1595278980.20 151.5790 60.0002 32.0000 1.9522 1.9543 403.2748 403.8039 0.0823 -1.0000 -1.0000 0249816 1595278980.30 151.5790 60.0002 32.0000 1.9528 1.9549 403.2123 403.7394 0.0820 -1.0000 -1.0000 0249894 1595278980.40 151.5790 60.0002 32.0000 1.9534 1.9555 403.2341 403.7626 0.0822 -1.0000 -1.0000 0249957 1595278980.50 151.5790 60.0002 32.0000 1.9529 1.9550 403.3051 403.8326 0.0821 -1.0000 -1.0000 0250019 1595278980.60 151.5790 60.0002 32.0000 1.9529 1.9550 403.4092 403.9374 0.0822 -1.0000 -1.0000 0250082 1595278980.70 151.5790 60.0002 32.0000 1.9531 1.9552 403.2801 403.8075 0.0821 -1.0000 -1.0000 0250144 1595278980.80 151.5352 60.0002 32.0000 1.9544 1.9565 403.1811 403.7086 0.0820 -1.0000 -1.0000 0250207 1595278980.90 151.5338 60.0002 32.0000 1.9535 1.9556 403.1429 403.6697 0.0820 -1.0000 -1.0000 0250285 1595278981.00 151.5338 60.0002 32.0000 1.9524 1.9545 403.2578 403.7855 0.0821 -1.0000 -1.0000 0250347 1595278981.10 151.5338 60.0002 32.0000 1.9518 1.9539 403.3167 403.8440 0.0820 -1.0000 -1.0000 0250519 1595278981.20 151.5338 60.0002 32.0000 1.9531 1.9552 403.3522 403.8788 0.0819 -1.0000 -1.0000 0250597 1595278981.30 151.5296 60.0002 32.0000 1.9525 1.9546 403.3078 403.8343 0.0820 -1.0000 -1.0000 0250660 1595278981.40 151.5008 60.0002 32.0000 1.9537 1.9559 403.2371 403.7659 0.0822 -1.0000 -1.0000 0250722 1595278981.50 151.5008 60.0002 32.0000 1.9532 1.9553 403.2118 403.7395 0.0820 -1.0000 -1.0000 0250800 1595278981.60 151.5008 60.0002 32.0000 1.9532 1.9553 403.2490 403.7759 0.0820 -1.0000 -1.0000 0250972 1595278981.70 151.5008 60.0002 32.0000 1.9524 1.9545 403.4107 403.9389 0.0821 -1.0000 -1.0000 0251035 1595278981.80 151.5008 60.0002 32.0000 1.9534 1.9555 403.3520 403.8804 0.0822 -1.0000 -1.0000 0251097 1595278981.90 151.4695 60.0002 32.0000 1.9537 1.9559 403.1902 403.7187 0.0822 -1.0000 -1.0000 0251159 1595278982.00 151.4695 60.0002 32.0000 1.9536 1.9557 403.1193 403.6464 0.0820 -1.0000 -1.0000 0251238 1595278982.10 151.4695 60.0002 32.0000 1.9527 1.9549 403.1106 403.6378 0.0820 -1.0000 -1.0000 0251519 1595278982.20 151.4695 60.0002 32.0000 1.9534 1.9555 403.1011 403.6293 0.0822 -1.0000 -1.0000 0251581 1595278982.30 151.4695 60.0002 32.0000 1.9528 1.9549 403.3612 403.8880 0.0820 -1.0000 -1.0000 0251644 1595278982.40 151.5017 60.0002 32.0000 1.9528 1.9549 403.3428 403.8708 0.0821 -1.0000 -1.0000 0251706 1595278982.50 151.5038 60.0002 32.0000 1.9528 1.9549 403.3250 403.8519 0.0820 -1.0000 -1.0000 0251769 1595278982.60 151.5038 60.0002 32.0000 1.9530 1.9551 403.1502 403.6787 0.0822 -1.0000 -1.0000 0252706 1595278982.70 151.5038 60.0002 32.0000 1.9525 1.9546 403.2346 403.7626 0.0821 -1.0000 -1.0000 0252768 1595278982.80 151.5038 60.0002 32.0000 1.9525 1.9546 403.3525 403.8804 0.0821 -1.0000 -1.0000 0252831 1595278982.90 151.5038 60.0002 32.0000 1.9525 1.9546 403.4099 403.9382 0.0821 -1.0000 -1.0000 0252909 1595278983.00 151.5038 60.0002 32.0000 1.9524 1.9545 403.3029 403.8299 0.0820 -1.0000 -1.0000 0252956 1595278983.10 151.5038 60.0002 32.0000 1.9531 1.9552 403.2830 403.8106 0.0821 -1.0000 -1.0000 0253034 1595278983.20 151.5038 60.0002 32.0000 1.9535 1.9556 403.1866 403.7141 0.0821 -1.0000 -1.0000 0253112 1595278983.30 151.5038 60.0002 32.0000 1.9540 1.9561 403.1484 403.6761 0.0821 -1.0000 -1.0000 0253159 1595278983.40 151.5038 60.0002 32.0000 1.9526 1.9547 403.2308 403.7597 0.0823 -1.0000 -1.0000 0253237 1595278983.50 151.4530 60.0002 32.0000 1.9527 1.9548 403.3455 403.8732 0.0820 -1.0000 -1.0000 0253300 1595278983.60 151.4530 60.0002 32.0000 1.9531 1.9552 403.3133 403.8408 0.0821 -1.0000 -1.0000 0253362 1595278983.70 151.4530 60.0002 32.0000 1.9526 1.9547 403.3540 403.8809 0.0820 -1.0000 -1.0000 0253425 1595278983.80 151.4530 60.0002 32.0000 1.9534 1.9555 403.1681 403.6956 0.0821 -1.0000 -1.0000 0253503 1595278983.90 151.4530 60.0002 32.0000 1.9538 1.9559 403.1867 403.7151 0.0822 -1.0000 -1.0000 0253565 1595278984.00 151.4858 60.0002 32.0000 1.9535 1.9556 403.2466 403.7741 0.0820 -1.0000 -1.0000 0253643 1595278984.10 151.5076 60.0002 32.0000 1.9533 1.9554 403.3357 403.8634 0.0821 -1.0000 -1.0000 0253706 1595278984.20 151.5101 60.0002 32.0000 1.9528 1.9549 403.3129 403.8400 0.0819 -1.0000 -1.0000 0253768 1595278984.30 151.5101 60.0002 32.0000 1.9533 1.9554 403.1668 403.6936 0.0820 -1.0000 -1.0000 0253831 1595278984.40 151.5101 60.0002 32.0000 1.9538 1.9559 403.2106 403.7382 0.0821 -1.0000 -1.0000 0253893 1595278984.50 151.5101 60.0002 32.0000 1.9535 1.9556 403.1748 403.7026 0.0821 -1.0000 -1.0000 0253956 1595278984.60 151.5101 60.0002 32.0000 1.9526 1.9547 403.2876 403.8152 0.0821 -1.0000 -1.0000 0254034 1595278984.70 151.5101 60.0002 32.0000 1.9524 1.9545 403.3189 403.8460 0.0820 -1.0000 -1.0000 0255096 1595278984.80 151.5101 60.0002 32.0000 1.9536 1.9557 403.3086 403.8362 0.0822 -1.0000 -1.0000 0255159 1595278984.90 151.5101 60.0002 32.0000 1.9533 1.9554 403.2487 403.7766 0.0820 -1.0000 -1.0000 0255237 1595278985.00 151.5101 60.0002 32.0000 1.9533 1.9554 403.1470 403.6746 0.0821 -1.0000 -1.0000 0255299 1595278985.10 151.4554 59.9993 32.0000 1.9528 1.9549 403.2236 403.7509 0.0820 -1.0000 -1.0000 0255362 1595278985.20 151.4516 59.9992 32.0000 1.9533 1.9554 403.2188 403.7460 0.0820 -1.0000 -1.0000 0255424 1595278985.30 151.4516 59.9992 32.0000 1.9532 1.9553 403.3073 403.8357 0.0822 -1.0000 -1.0000 0255487 1595278985.40 151.4516 59.9992 32.0000 1.9531 1.9552 403.3449 403.8730 0.0822 -1.0000 -1.0000 0255565 1595278985.50 151.4516 59.9992 32.0000 1.9527 1.9548 403.3294 403.8580 0.0822 -1.0000 -1.0000 0255643 1595278985.60 151.4508 59.9992 32.0000 1.9526 1.9547 403.2394 403.7666 0.0820 -1.0000 -1.0000 0255706 1595278985.70 151.4382 59.9992 32.0000 1.9537 1.9558 403.1281 403.6557 0.0821 -1.0000 -1.0000 0255768 1595278985.80 151.4382 59.9992 32.0000 1.9530 1.9551 403.2348 403.7627 0.0821 -1.0000 -1.0000 0255830 1595278985.90 151.4382 59.9992 32.0000 1.9535 1.9556 403.3494 403.8776 0.0821 -1.0000 -1.0000 0255893 1595278986.00 151.4382 59.9992 32.0000 1.9530 1.9551 403.2752 403.8028 0.0820 -1.0000 -1.0000 0255971 1595278986.10 151.4382 59.9992 32.0000 1.9530 1.9551 403.1852 403.7124 0.0821 -1.0000 -1.0000 0256034 1595278986.20 151.4088 59.9992 32.0000 1.9536 1.9557 403.0842 403.6110 0.0820 -1.0000 -1.0000 0256096 1595278986.30 151.4088 59.9992 32.0000 1.9535 1.9557 403.1586 403.6872 0.0823 -1.0000 -1.0000 0256174 1595278986.40 151.4088 59.9992 32.0000 1.9532 1.9553 403.3328 403.8618 0.0823 -1.0000 -1.0000 0256237 1595278986.50 151.4088 59.9992 32.0000 1.9529 1.9550 403.3843 403.9129 0.0822 -1.0000 -1.0000 0256299 1595278986.60 151.4088 59.9992 32.0000 1.9521 1.9542 403.2471 403.7760 0.0823 -1.0000 -1.0000 0256361 1595278986.70 151.4088 59.9992 32.0000 1.9547 1.9568 403.1766 403.7047 0.0821 -1.0000 -1.0000 0256424 1595278986.80 151.4088 59.9992 32.0000 1.9539 1.9560 403.2228 403.7508 0.0822 -1.0000 -1.0000 0256487 1595278986.90 151.4088 59.9992 32.0000 1.9527 1.9548 403.2519 403.7796 0.0820 -1.0000 -1.0000 0256564 1595278987.00 151.4088 59.9992 32.0000 1.9530 1.9551 403.3712 403.8984 0.0821 -1.0000 -1.0000 0256627 1595278987.10 151.4088 59.9992 32.0000 1.9525 1.9546 403.3905 403.9191 0.0822 -1.0000 -1.0000 0256690 1595278987.20 151.4088 59.9992 32.0000 1.9536 1.9557 403.1662 403.6937 0.0821 -1.0000 -1.0000 0256768 1595278987.30 151.4088 59.9992 32.0000 1.9535 1.9556 403.1724 403.7009 0.0823 -1.0000 -1.0000 0256940 1595278987.40 151.4088 59.9992 32.0000 1.9527 1.9548 403.2442 403.7733 0.0823 -1.0000 -1.0000 0257002 1595278987.50 151.4106 59.9992 32.0000 1.9528 1.9549 403.3660 403.8943 0.0821 -1.0000 -1.0000 0257080 1595278987.60 151.4152 59.9992 32.0000 1.9533 1.9554 403.4082 403.9354 0.0821 -1.0000 -1.0000 0257142 1595278987.70 151.4152 59.9992 32.0000 1.9533 1.9554 403.2774 403.8059 0.0822 -1.0000 -1.0000 0257205 1595278987.80 151.4152 59.9992 32.0000 1.9536 1.9557 403.2239 403.7516 0.0821 -1.0000 -1.0000 0257267 1595278987.90 151.4152 59.9992 32.0000 1.9541 1.9562 403.1432 403.6715 0.0822 -1.0000 -1.0000 0257330 1595278988.00 151.4152 59.9992 32.0000 1.9536 1.9557 403.2293 403.7571 0.0821 -1.0000 -1.0000 0257408 1595278988.10 151.4152 59.9992 32.0000 1.9530 1.9551 403.3155 403.8433 0.0821 -1.0000 -1.0000 0257470 1595278988.20 151.4407 59.9992 32.0000 1.9522 1.9543 403.3126 403.8398 0.0821 -1.0000 -1.0000 0257533 1595278988.30 151.4290 59.9992 32.0000 1.9532 1.9553 403.3516 403.8795 0.0821 -1.0000 -1.0000 0257767 1595278988.40 151.4290 59.9992 32.0000 1.9536 1.9557 403.2241 403.7513 0.0820 -1.0000 -1.0000 0257830 1595278988.50 151.4290 59.9992 32.0000 1.9538 1.9559 403.1624 403.6906 0.0822 -1.0000 -1.0000 0257892 1595278988.60 151.4845 59.9992 32.0000 1.9531 1.9552 403.1691 403.6966 0.0820 -1.0000 -1.0000 0257955 1595278988.70 151.4845 59.9992 32.0000 1.9527 1.9548 403.3205 403.8483 0.0821 -1.0000 -1.0000 0258018 1595278988.80 151.4845 59.9992 32.0000 1.9523 1.9544 403.3547 403.8824 0.0821 -1.0000 -1.0000 0258252 1595278988.90 151.4845 59.9992 32.0000 1.9528 1.9549 403.3477 403.8754 0.0821 -1.0000 -1.0000 0258330 1595278989.00 151.4845 59.9992 32.0000 1.9535 1.9556 403.2747 403.8033 0.0822 -1.0000 -1.0000 0258392 1595278989.10 151.4845 59.9992 32.0000 1.9533 1.9554 403.1827 403.7113 0.0822 -1.0000 -1.0000 0258455 1595278989.20 151.5538 59.9992 32.0000 1.9537 1.9558 403.1579 403.6857 0.0821 -1.0000 -1.0000 0258517 1595278989.30 151.5538 59.9992 32.0000 1.9530 1.9551 403.2689 403.7965 0.0821 -1.0000 -1.0000 0259673 1595278989.40 151.5538 59.9992 32.0000 1.9530 1.9551 403.2984 403.8263 0.0821 -1.0000 -1.0000 0259736 1595278989.50 151.5538 59.9992 32.0000 1.9538 1.9559 403.3114 403.8392 0.0821 -1.0000 -1.0000 0259814 1595278989.60 151.5538 59.9992 32.0000 1.9534 1.9555 403.1882 403.7157 0.0821 -1.0000 -1.0000 0259876 1595278989.70 151.5538 59.9992 32.0000 1.9534 1.9555 403.1193 403.6468 0.0821 -1.0000 -1.0000 0259954 1595278989.80 151.5538 59.9992 32.0000 1.9531 1.9552 403.2454 403.7733 0.0821 -1.0000 -1.0000 0300032 1595278989.90 151.5538 59.9992 32.0000 1.9523 1.9544 403.3463 403.8739 0.0820 -1.0000 -1.0000 0300095 1595278990.00 151.5180 59.9990 32.0000 1.9530 1.9551 403.4144 403.9429 0.0822 -1.0000 -1.0000 0300173 1595278990.10 151.5180 59.9990 32.0000 1.9535 1.9556 403.3331 403.8612 0.0822 -1.0000 -1.0000 0300236 1595278990.20 151.5180 59.9990 32.0000 1.9537 1.9558 403.1620 403.6908 0.0823 -1.0000 -1.0000 0300298 1595278990.30 151.5313 59.9990 32.0000 1.9532 1.9553 403.2040 403.7316 0.0821 -1.0000 -1.0000 0300376 1595278990.40 151.5313 59.9990 32.0000 1.9542 1.9563 403.1110 403.6385 0.0821 -1.0000 -1.0000 0300439 1595278990.50 151.5313 59.9990 32.0000 1.9538 1.9559 403.1390 403.6663 0.0820 -1.0000 -1.0000 0300501 1595278990.60 151.5313 59.9990 32.0000 1.9528 1.9549 403.3349 403.8625 0.0821 -1.0000 -1.0000 0300579 1595278990.70 151.5313 59.9990 32.0000 1.9527 1.9548 403.3620 403.8898 0.0821 -1.0000 -1.0000 0300626 1595278990.80 151.5324 59.9990 32.0000 1.9532 1.9553 403.3453 403.8730 0.0821 -1.0000 -1.0000 0300689 1595278990.90 151.5530 59.9990 32.0000 1.9539 1.9560 403.1915 403.7194 0.0821 -1.0000 -1.0000 0300767 1595278991.00 151.5530 59.9990 32.0000 1.9534 1.9555 403.1377 403.6655 0.0821 -1.0000 -1.0000 0300829 1595278991.10 151.5530 59.9990 32.0000 1.9536 1.9557 403.2145 403.7425 0.0821 -1.0000 -1.0000 0300892 1595278991.20 151.5530 59.9990 32.0000 1.9532 1.9553 403.2961 403.8239 0.0822 -1.0000 -1.0000 0300970 1595278991.30 151.5530 59.9990 32.0000 1.9518 1.9539 403.4019 403.9307 0.0822 -1.0000 -1.0000 0301032 1595278991.40 151.5530 59.9990 32.0000 1.9529 1.9551 403.3144 403.8417 0.0820 -1.0000 -1.0000 0301188 1595278991.50 151.5530 59.9990 32.0000 1.9535 1.9556 403.2053 403.7324 0.0820 -1.0000 -1.0000 0301266 1595278991.60 151.5530 59.9990 32.0000 1.9542 1.9563 403.1519 403.6796 0.0822 -1.0000 -1.0000 0301329 1595278991.70 151.5530 59.9990 32.0000 1.9535 1.9556 403.3028 403.8310 0.0821 -1.0000 -1.0000 0301391 1595278991.80 151.5530 59.9990 32.0000 1.9528 1.9549 403.3326 403.8609 0.0822 -1.0000 -1.0000 0301470 1595278991.90 151.5055 59.9990 32.0000 1.9529 1.9550 403.2333 403.7604 0.0821 -1.0000 -1.0000 0301532 1595278992.00 151.5016 59.9990 32.0000 1.9535 1.9556 403.2126 403.7407 0.0821 -1.0000 -1.0000 0301595 1595278992.10 151.5016 59.9990 32.0000 1.9527 1.9548 403.2383 403.7664 0.0822 -1.0000 -1.0000 0301673 1595278992.20 151.5016 59.9990 32.0000 1.9524 1.9545 403.3161 403.8423 0.0819 -1.0000 -1.0000 0301735 1595278992.30 151.5016 59.9990 32.0000 1.9525 1.9546 403.3017 403.8293 0.0821 -1.0000 -1.0000 0301813 1595278992.40 151.5016 59.9990 32.0000 1.9531 1.9552 403.3270 403.8538 0.0819 -1.0000 -1.0000 0301985 1595278992.50 151.5450 59.9990 32.0000 1.9537 1.9558 403.2917 403.8181 0.0820 -1.0000 -1.0000 0302048 1595278992.60 151.5450 59.9990 32.0000 1.9536 1.9557 403.1820 403.7094 0.0820 -1.0000 -1.0000 0302141 1595278992.70 151.5450 59.9990 32.0000 1.9535 1.9556 403.1565 403.6844 0.0822 -1.0000 -1.0000 0302204 1595278992.80 151.5450 59.9990 32.0000 1.9531 1.9552 403.2887 403.8170 0.0821 -1.0000 -1.0000 0302266 1595278992.90 151.5450 59.9990 32.0000 1.9536 1.9557 403.3428 403.8700 0.0820 -1.0000 -1.0000 0302516 1595278993.00 151.5450 59.9990 32.0000 1.9536 1.9557 403.2290 403.7563 0.0821 -1.0000 -1.0000 0302579 1595278993.10 151.5450 59.9990 32.0000 1.9535 1.9556 403.0869 403.6143 0.0821 -1.0000 -1.0000 0302641 1595278993.20 151.5673 59.9990 32.0000 1.9536 1.9557 403.1021 403.6292 0.0820 -1.0000 -1.0000 0302704 1595278993.30 151.5686 59.9990 32.0000 1.9531 1.9552 403.2609 403.7885 0.0821 -1.0000 -1.0000 0302766 1595278993.40 151.5686 59.9990 32.0000 1.9524 1.9545 403.2740 403.8017 0.0821 -1.0000 -1.0000 0303001 1595278993.50 151.5686 59.9990 32.0000 1.9526 1.9548 403.3307 403.8579 0.0820 -1.0000 -1.0000 0303063 1595278993.60 151.5527 59.9990 32.0000 1.9539 1.9560 403.3188 403.8470 0.0822 -1.0000 -1.0000 0303125 1595278993.70 151.5433 59.9990 32.0000 1.9542 1.9563 403.1702 403.6968 0.0819 -1.0000 -1.0000 0303188 1595278993.80 151.5433 59.9990 32.0000 1.9537 1.9558 403.1565 403.6841 0.0821 -1.0000 -1.0000 0303266 1595278993.90 151.5433 59.9990 32.0000 1.9532 1.9553 403.1490 403.6771 0.0822 -1.0000 -1.0000 0303688 1595278994.00 151.5433 59.9990 32.0000 1.9533 1.9554 403.3250 403.8528 0.0821 -1.0000 -1.0000 0303766 1595278994.10 151.5433 59.9990 32.0000 1.9523 1.9544 403.3037 403.8309 0.0819 -1.0000 -1.0000 0303829 1595278994.20 151.5640 59.9990 32.0000 1.9530 1.9551 403.3138 403.8406 0.0820 -1.0000 -1.0000 0303891 1595278994.30 151.5640 59.9990 32.0000 1.9538 1.9559 403.1740 403.7019 0.0821 -1.0000 -1.0000 0303969 1595278994.40 151.5640 59.9990 32.0000 1.9539 1.9560 403.1574 403.6844 0.0820 -1.0000 -1.0000 0304031 1595278994.50 151.5640 59.9990 32.0000 1.9534 1.9555 403.2364 403.7630 0.0819 -1.0000 -1.0000 0304266 1595278994.60 151.5640 59.9990 32.0000 1.9532 1.9553 403.2896 403.8175 0.0821 -1.0000 -1.0000 0304328 1595278994.70 151.5640 59.9990 32.0000 1.9535 1.9556 403.3635 403.8911 0.0821 -1.0000 -1.0000 0304391 1595278994.80 151.6280 59.9998 32.0000 1.9542 1.9563 403.3355 403.8631 0.0821 -1.0000 -1.0000 0304453 1595278994.90 151.6280 59.9998 32.0000 1.9537 1.9558 403.2021 403.7296 0.0821 -1.0000 -1.0000 0304531 1595278995.00 151.6280 59.9998 32.0000 1.9542 1.9563 403.1328 403.6596 0.0820 -1.0000 -1.0000 0304781 1595278995.10 151.6280 59.9998 32.0000 1.9544 1.9565 403.2103 403.7383 0.0821 -1.0000 -1.0000 0304844 1595278995.20 151.6280 59.9998 32.0000 1.9534 1.9555 403.3812 403.9089 0.0820 -1.0000 -1.0000 0304907 1595278995.30 151.6280 59.9998 32.0000 1.9528 1.9549 403.2179 403.7455 0.0821 -1.0000 -1.0000 0304969 1595278995.40 151.5405 59.9998 32.0000 1.9524 1.9545 403.2060 403.7327 0.0819 -1.0000 -1.0000 0305031 1595278995.50 151.5405 59.9998 32.0000 1.9543 1.9564 403.1000 403.6271 0.0821 -1.0000 -1.0000 0305203 1595278995.60 151.5405 59.9998 32.0000 1.9530 1.9551 403.0894 403.6154 0.0820 -1.0000 -1.0000 0305266 1595278995.70 151.5405 59.9998 32.0000 1.9529 1.9550 403.2537 403.7818 0.0821 -1.0000 -1.0000 0305328 1595278995.80 151.5405 59.9998 32.0000 1.9530 1.9551 403.2980 403.8250 0.0819 -1.0000 -1.0000 0305406 1595278995.90 151.5580 59.9998 32.0000 1.9531 1.9552 403.3302 403.8569 0.0819 -1.0000 -1.0000 0305453 1595278996.00 151.5580 59.9998 32.0000 1.9532 1.9553 403.2564 403.7828 0.0819 -1.0000 -1.0000 0305765 1595278996.10 151.5580 59.9998 32.0000 1.9536 1.9557 403.1646 403.6913 0.0820 -1.0000 -1.0000 0305828 1595278996.20 151.5580 59.9998 32.0000 1.9536 1.9557 403.1195 403.6473 0.0821 -1.0000 -1.0000 0305890 1595278996.30 151.5580 59.9998 32.0000 1.9529 1.9550 403.3440 403.8709 0.0820 -1.0000 -1.0000 0305968 1595278996.40 151.5534 59.9998 32.0000 1.9529 1.9550 403.3809 403.9084 0.0821 -1.0000 -1.0000 0306031 1595278996.50 151.5275 59.9998 32.0000 1.9533 1.9554 403.3445 403.8705 0.0818 -1.0000 -1.0000 0306468 1595278996.60 151.5275 59.9998 32.0000 1.9536 1.9557 403.1722 403.6991 0.0821 -1.0000 -1.0000 0306531 1595278996.70 151.5275 59.9998 32.0000 1.9538 1.9559 403.1467 403.6744 0.0820 -1.0000 -1.0000 0306594 1595278996.80 151.5275 59.9998 32.0000 1.9530 1.9551 403.1922 403.7191 0.0820 -1.0000 -1.0000 0306656 1595278996.90 151.5275 59.9998 32.0000 1.9527 1.9548 403.2686 403.7955 0.0820 -1.0000 -1.0000 0306734 1595278997.00 151.5180 59.9998 32.0000 1.9527 1.9548 403.2962 403.8242 0.0822 -1.0000 -1.0000 0306922 1595278997.10 151.5180 59.9998 32.0000 1.9524 1.9545 403.3180 403.8444 0.0819 -1.0000 -1.0000 0306984 1595278997.20 151.5180 59.9998 32.0000 1.9532 1.9553 403.3288 403.8563 0.0820 -1.0000 -1.0000 0307062 1595278997.30 151.5180 59.9998 32.0000 1.9531 1.9552 403.2431 403.7696 0.0819 -1.0000 -1.0000 0307124 1595278997.40 151.5180 59.9998 32.0000 1.9531 1.9552 403.2853 403.8123 0.0820 -1.0000 -1.0000 0307187 1595278997.50 151.5180 59.9998 32.0000 1.9521 1.9542 403.3176 403.8446 0.0820 -1.0000 -1.0000 0307265 1595278997.60 151.4439 59.9998 32.0000 1.9532 1.9553 403.3362 403.8632 0.0820 -1.0000 -1.0000 0307328 1595278997.70 151.4439 59.9998 32.0000 1.9536 1.9557 403.2852 403.8116 0.0818 -1.0000 -1.0000 0307390 1595278997.80 151.4439 59.9998 32.0000 1.9541 1.9562 403.1367 403.6630 0.0820 -1.0000 -1.0000 0307468 1595278997.90 151.4439 59.9998 32.0000 1.9525 1.9546 403.1133 403.6413 0.0821 -1.0000 -1.0000 0307531 1595278998.00 151.4439 59.9998 32.0000 1.9529 1.9550 403.1509 403.6779 0.0820 -1.0000 -1.0000 0307718 1595278998.10 151.4647 59.9998 32.0000 1.9523 1.9544 403.3891 403.9177 0.0822 -1.0000 -1.0000 0307781 1595278998.20 151.4669 59.9998 32.0000 1.9529 1.9550 403.3372 403.8655 0.0822 -1.0000 -1.0000 0307843 1595278998.30 151.4669 59.9998 32.0000 1.9534 1.9555 403.1941 403.7222 0.0822 -1.0000 -1.0000 0307921 1595278998.40 151.4669 59.9998 32.0000 1.9536 1.9557 403.2224 403.7497 0.0820 -1.0000 -1.0000 0307984 1595278998.50 151.4669 59.9998 32.0000 1.9539 1.9560 403.2006 403.7276 0.0820 -1.0000 -1.0000 0308171 1595278998.60 151.4669 59.9998 32.0000 1.9529 1.9550 403.3609 403.8884 0.0821 -1.0000 -1.0000 0308249 1595278998.70 151.3596 59.9998 32.0000 1.9531 1.9552 403.3532 403.8802 0.0820 -1.0000 -1.0000 0308312 1595278998.80 151.3596 59.9998 32.0000 1.9520 1.9541 403.3825 403.9101 0.0820 -1.0000 -1.0000 0308374 1595278998.90 151.3596 59.9998 32.0000 1.9519 1.9540 403.3128 403.8404 0.0821 -1.0000 -1.0000 0308452 1595278999.00 151.3596 59.9998 32.0000 1.9533 1.9554 403.2693 403.7964 0.0820 -1.0000 -1.0000 0308515 1595278999.10 151.3596 59.9998 32.0000 1.9533 1.9554 403.2012 403.7285 0.0821 -1.0000 -1.0000 0308749 1595278999.20 151.3797 59.9998 32.0000 1.9535 1.9556 403.0973 403.6246 0.0821 -1.0000 -1.0000 0308827 1595278999.30 151.4199 59.9998 32.0000 1.9532 1.9553 403.2364 403.7636 0.0820 -1.0000 -1.0000 0308890 1595278999.40 151.4199 59.9998 32.0000 1.9539 1.9560 403.2782 403.8062 0.0822 -1.0000 -1.0000 0308952 1595278999.50 151.4199 59.9998 32.0000 1.9526 1.9547 403.4631 403.9903 0.0820 -1.0000 -1.0000 0309030 1595278999.60 151.4199 59.9998 32.0000 1.9534 1.9555 403.2382 403.7656 0.0820 -1.0000 -1.0000 0309280 1595278999.70 151.4199 59.9998 32.0000 1.9537 1.9558 403.1184 403.6451 0.0820 -1.0000 -1.0000 0309343 1595278999.80 151.4186 60.0001 32.0000 1.9540 1.9561 403.2081 403.7348 0.0819 -1.0000 -1.0000 0309405 1595278999.90 151.4186 60.0001 32.0000 1.9537 1.9558 403.3167 403.8440 0.0820 -1.0000 -1.0000 0309483 1595279000.00 151.4186 60.0001 32.0000 1.9527 1.9548 403.3079 403.8349 0.0819 -1.0000 -1.0000 0309546 1595279000.10 151.4186 60.0001 32.0000 1.9526 1.9547 403.2343 403.7618 0.0821 -1.0000 -1.0000 0309749 1595279000.20 151.4186 60.0001 32.0000 1.9538 1.9559 403.2708 403.7988 0.0820 -1.0000 -1.0000 0309811 1595279000.30 151.4186 60.0001 32.0000 1.9536 1.9557 403.1399 403.6664 0.0820 -1.0000 -1.0000 0309874 1595279000.40 151.4186 60.0001 32.0000 1.9527 1.9548 403.1898 403.7172 0.0820 -1.0000 -1.0000 0309952 1595279000.50 151.4604 60.0001 32.0000 1.9529 1.9550 403.2747 403.8013 0.0820 -1.0000 -1.0000 0310014 1595279000.60 151.4604 60.0001 32.0000 1.9534 1.9555 403.2702 403.7977 0.0820 -1.0000 -1.0000 0310264 1595279000.70 151.4604 60.0001 32.0000 1.9529 1.9550 403.3468 403.8731 0.0818 -1.0000 -1.0000 0310327 1595279000.80 151.4604 60.0001 32.0000 1.9532 1.9553 403.2377 403.7652 0.0821 -1.0000 -1.0000 0310390 1595279000.90 151.4604 60.0001 32.0000 1.9540 1.9561 403.1385 403.6656 0.0820 -1.0000 -1.0000 0310452 1595279001.00 151.4678 60.0001 32.0000 1.9532 1.9553 403.1091 403.6365 0.0821 -1.0000 -1.0000 0310515 1595279001.10 151.4678 60.0001 32.0000 1.9530 1.9551 403.2692 403.7959 0.0820 -1.0000 -1.0000 0310702 1595279001.20 151.4678 60.0001 32.0000 1.9530 1.9551 403.3265 403.8542 0.0821 -1.0000 -1.0000 0310780 1595279001.30 151.4678 60.0001 32.0000 1.9528 1.9549 403.3725 403.9000 0.0820 -1.0000 -1.0000 0310842 1595279001.40 151.4678 60.0001 32.0000 1.9531 1.9552 403.3361 403.8634 0.0820 -1.0000 -1.0000 0310905 1595279001.50 151.4860 60.0001 32.0000 1.9538 1.9559 403.2175 403.7452 0.0821 -1.0000 -1.0000 0310983 1595279001.60 151.4967 60.0001 32.0000 1.9534 1.9555 403.1247 403.6525 0.0821 -1.0000 -1.0000 0311202 1595279001.70 151.4967 60.0001 32.0000 1.9531 1.9553 403.2636 403.7919 0.0821 -1.0000 -1.0000 0311264 1595279001.80 151.4967 60.0001 32.0000 1.9533 1.9554 403.3525 403.8799 0.0821 -1.0000 -1.0000 0311342 1595279001.90 151.4967 60.0001 32.0000 1.9526 1.9547 403.2495 403.7773 0.0821 -1.0000 -1.0000 0311405 1595279002.00 151.4967 60.0001 32.0000 1.9537 1.9558 403.1794 403.7064 0.0820 -1.0000 -1.0000 0311483 1595279002.10 151.4528 60.0001 32.0000 1.9530 1.9551 403.1077 403.6348 0.0820 -1.0000 -1.0000 0311702 1595279002.20 151.4528 60.0001 32.0000 1.9526 1.9547 403.1847 403.7117 0.0820 -1.0000 -1.0000 0311764 1595279002.30 151.4528 60.0001 32.0000 1.9530 1.9551 403.4105 403.9384 0.0821 -1.0000 -1.0000 0311842 1595279002.40 151.4528 60.0001 32.0000 1.9526 1.9547 403.4277 403.9556 0.0821 -1.0000 -1.0000 0311905 1595279002.50 151.4528 60.0001 32.0000 1.9529 1.9550 403.3234 403.8517 0.0821 -1.0000 -1.0000 0311967 1595279002.60 151.4528 60.0001 32.0000 1.9539 1.9560 403.2013 403.7293 0.0822 -1.0000 -1.0000 0312030 1595279002.70 151.5306 60.0001 32.0000 1.9539 1.9561 403.1152 403.6429 0.0821 -1.0000 -1.0000 0312233 1595279002.80 151.5306 60.0001 32.0000 1.9540 1.9561 403.1604 403.6879 0.0820 -1.0000 -1.0000 0312295 1595279002.90 151.5306 60.0001 32.0000 1.9541 1.9562 403.2050 403.7323 0.0820 -1.0000 -1.0000 0312373 1595279003.00 151.5306 60.0001 32.0000 1.9527 1.9548 403.2645 403.7918 0.0821 -1.0000 -1.0000 0312436 1595279003.10 151.5306 60.0001 32.0000 1.9531 1.9552 403.2474 403.7758 0.0823 -1.0000 -1.0000 0312498 1595279003.20 151.4959 60.0001 32.0000 1.9535 1.9557 403.1909 403.7195 0.0822 -1.0000 -1.0000 0312702 1595279003.30 151.4196 60.0001 32.0000 1.9533 1.9554 403.1074 403.6341 0.0820 -1.0000 -1.0000 0312764 1595279003.40 151.4196 60.0001 32.0000 1.9530 1.9551 403.2408 403.7682 0.0820 -1.0000 -1.0000 0312827 1595279003.50 151.4196 60.0001 32.0000 1.9526 1.9547 403.3194 403.8467 0.0820 -1.0000 -1.0000 0312905 1595279003.60 151.4196 60.0001 32.0000 1.9520 1.9541 403.3346 403.8621 0.0821 -1.0000 -1.0000 0312967 1595279003.70 151.4196 60.0001 32.0000 1.9522 1.9543 403.2943 403.8228 0.0822 -1.0000 -1.0000 0313186 1595279003.80 151.5198 60.0001 32.0000 1.9531 1.9552 403.1464 403.6745 0.0821 -1.0000 -1.0000 0313264 1595279003.90 151.5198 60.0001 32.0000 1.9534 1.9555 403.1007 403.6272 0.0820 -1.0000 -1.0000 0313326 1595279004.00 151.5198 60.0001 32.0000 1.9538 1.9559 403.1502 403.6774 0.0820 -1.0000 -1.0000 0313404 1595279004.10 151.5198 60.0001 32.0000 1.9531 1.9552 403.2687 403.7959 0.0820 -1.0000 -1.0000 0313467 1595279004.20 151.5198 60.0001 32.0000 1.9531 1.9552 403.2703 403.7979 0.0821 -1.0000 -1.0000 0313529 1595279004.30 151.4721 60.0001 32.0000 1.9535 1.9557 403.2393 403.7665 0.0821 -1.0000 -1.0000 0313592 1595279004.40 151.4721 60.0001 32.0000 1.9542 1.9563 403.1691 403.6975 0.0822 -1.0000 -1.0000 0313654 1595279004.50 151.4721 60.0001 32.0000 1.9534 1.9555 403.2357 403.7632 0.0820 -1.0000 -1.0000 0313717 1595279004.60 151.4721 60.0001 32.0000 1.9525 1.9546 403.2790 403.8060 0.0820 -1.0000 -1.0000 0313795 1595279004.70 151.4721 60.0001 32.0000 1.9535 1.9556 403.3136 403.8414 0.0821 -1.0000 -1.0000 0314014 1595279004.80 151.4721 60.0001 32.0000 1.9533 1.9554 403.3429 403.8704 0.0821 -1.0000 -1.0000 0314076 1595279004.90 151.4721 60.0001 32.0000 1.9533 1.9554 403.2375 403.7655 0.0821 -1.0000 -1.0000 0314154 1595279005.00 151.4721 60.0001 32.0000 1.9530 1.9551 403.1454 403.6718 0.0819 -1.0000 -1.0000 0314217 1595279005.10 151.4721 60.0001 32.0000 1.9531 1.9552 403.1209 403.6474 0.0820 -1.0000 -1.0000 0314279 1595279005.20 151.4721 60.0001 32.0000 1.9532 1.9553 403.1405 403.6671 0.0820 -1.0000 -1.0000 0314763 1595279005.30 151.4721 60.0001 32.0000 1.9533 1.9554 403.1906 403.7180 0.0821 -1.0000 -1.0000 0314826 1595279005.40 151.4893 59.9986 32.0000 1.9526 1.9547 403.3158 403.8434 0.0821 -1.0000 -1.0000 0314904 1595279005.50 151.4893 59.9986 32.0000 1.9526 1.9547 403.2568 403.7856 0.0822 -1.0000 -1.0000 0314966 1595279005.60 151.4893 59.9986 32.0000 1.9537 1.9558 403.2493 403.7778 0.0823 -1.0000 -1.0000 0315029 1595279005.70 151.4893 59.9986 32.0000 1.9533 1.9554 403.0520 403.5802 0.0822 -1.0000 -1.0000 0315091 1595279005.80 151.4893 59.9986 32.0000 1.9531 1.9552 403.1549 403.6821 0.0820 -1.0000 -1.0000 0315185 1595279005.90 151.4910 59.9986 32.0000 1.9530 1.9551 403.1736 403.7010 0.0821 -1.0000 -1.0000 0315248 1595279006.00 151.5113 59.9986 32.0000 1.9530 1.9551 403.3164 403.8459 0.0823 -1.0000 -1.0000 0315326 1595279006.10 151.5113 59.9986 32.0000 1.9525 1.9546 403.2796 403.8083 0.0822 -1.0000 -1.0000 0315388 1595279006.20 151.5113 59.9986 32.0000 1.9526 1.9547 403.2339 403.7615 0.0820 -1.0000 -1.0000 0315451 1595279006.30 151.4800 59.9986 32.0000 1.9531 1.9552 403.1967 403.7243 0.0821 -1.0000 -1.0000 0315826 1595279006.40 151.4800 59.9986 32.0000 1.9531 1.9552 403.0987 403.6262 0.0821 -1.0000 -1.0000 0315888 1595279006.50 151.5365 59.9986 32.0000 1.9522 1.9543 403.3154 403.8436 0.0821 -1.0000 -1.0000 0315951 1595279006.60 151.5365 59.9986 32.0000 1.9529 1.9550 403.2967 403.8244 0.0821 -1.0000 -1.0000 0316013 1595279006.70 151.5365 59.9986 32.0000 1.9532 1.9553 403.2393 403.7676 0.0821 -1.0000 -1.0000 0316076 1595279006.80 151.5365 59.9986 32.0000 1.9534 1.9555 403.0956 403.6231 0.0821 -1.0000 -1.0000 0316263 1595279006.90 151.5365 59.9986 32.0000 1.9535 1.9556 403.0877 403.6152 0.0820 -1.0000 -1.0000 0316326 1595279007.00 151.5326 59.9986 32.0000 1.9532 1.9553 403.0974 403.6249 0.0821 -1.0000 -1.0000 0316388 1595279007.10 151.5240 59.9986 32.0000 1.9533 1.9554 403.2323 403.7602 0.0821 -1.0000 -1.0000 0316450 1595279007.20 151.5240 59.9986 32.0000 1.9522 1.9544 403.3084 403.8360 0.0821 -1.0000 -1.0000 0316529 1595279007.30 151.5240 59.9986 32.0000 1.9522 1.9543 403.3337 403.8617 0.0822 -1.0000 -1.0000 0316701 1595279007.40 151.5240 59.9986 32.0000 1.9526 1.9547 403.2569 403.7853 0.0822 -1.0000 -1.0000 0316763 1595279007.50 151.5240 59.9986 32.0000 1.9527 1.9548 403.1509 403.6788 0.0821 -1.0000 -1.0000 0316841 1595279007.60 151.5498 59.9986 32.0000 1.9529 1.9550 403.1856 403.7135 0.0821 -1.0000 -1.0000 0316904 1595279007.70 151.5498 59.9986 32.0000 1.9528 1.9549 403.2331 403.7607 0.0820 -1.0000 -1.0000 0316966 1595279007.80 151.5498 59.9986 32.0000 1.9527 1.9548 403.2847 403.8121 0.0820 -1.0000 -1.0000 0317200 1595279007.90 151.5498 59.9986 32.0000 1.9527 1.9548 403.3708 403.8979 0.0820 -1.0000 -1.0000 0317263 1595279008.00 151.5498 59.9986 32.0000 1.9539 1.9560 403.2522 403.7810 0.0824 -1.0000 -1.0000 0317325 1595279008.10 151.4928 59.9986 32.0000 1.9529 1.9550 403.2483 403.7761 0.0821 -1.0000 -1.0000 0317388 1595279008.20 151.4928 59.9986 32.0000 1.9529 1.9550 403.0850 403.6121 0.0820 -1.0000 -1.0000 0317450 1595279008.30 151.4928 59.9986 32.0000 1.9535 1.9556 403.1498 403.6774 0.0821 -1.0000 -1.0000 0318278 1595279008.40 151.4928 59.9986 32.0000 1.9533 1.9554 403.1887 403.7164 0.0821 -1.0000 -1.0000 0318341 1595279008.50 151.4928 59.9986 32.0000 1.9536 1.9558 403.2480 403.7769 0.0823 -1.0000 -1.0000 0318403 1595279008.60 151.4928 59.9986 32.0000 1.9527 1.9548 403.3761 403.9051 0.0822 -1.0000 -1.0000 0318481 1595279008.70 151.4928 59.9986 32.0000 1.9529 1.9550 403.1526 403.6807 0.0821 -1.0000 -1.0000 0318544 1595279008.80 151.4928 59.9986 32.0000 1.9527 1.9548 403.1265 403.6541 0.0821 -1.0000 -1.0000 0318606 1595279008.90 151.4928 59.9986 32.0000 1.9530 1.9551 403.0793 403.6080 0.0823 -1.0000 -1.0000 0318669 1595279009.00 151.4928 59.9986 32.0000 1.9532 1.9554 403.1210 403.6489 0.0821 -1.0000 -1.0000 0318762 1595279009.10 151.4928 59.9986 32.0000 1.9530 1.9551 403.2968 403.8250 0.0822 -1.0000 -1.0000 0318825 1595279009.20 151.5204 59.9986 32.0000 1.9528 1.9549 403.3730 403.9009 0.0821 -1.0000 -1.0000 0318919 1595279009.30 151.5204 59.9986 32.0000 1.9529 1.9550 403.3069 403.8340 0.0820 -1.0000 -1.0000 0318981 1595279009.40 151.5204 59.9986 32.0000 1.9533 1.9554 403.1995 403.7277 0.0822 -1.0000 -1.0000 0319044 1595279009.50 151.5204 59.9986 32.0000 1.9535 1.9556 403.1109 403.6381 0.0819 -1.0000 -1.0000 0319106 1595279009.60 151.5204 59.9986 32.0000 1.9539 1.9560 403.0992 403.6258 0.0820 -1.0000 -1.0000 0319168 1595279009.70 151.5326 59.9988 32.0000 1.9536 1.9557 403.2060 403.7341 0.0822 -1.0000 -1.0000 0319231 1595279009.80 151.5729 59.9995 32.0000 1.9531 1.9552 403.2579 403.7868 0.0823 -1.0000 -1.0000 0319309 1595279009.90 151.5729 59.9995 32.0000 1.9536 1.9557 403.2028 403.7302 0.0819 -1.0000 -1.0000 0319434 1595279010.00 151.5729 59.9995 32.0000 1.9542 1.9563 403.2231 403.7510 0.0821 -1.0000 -1.0000 0319512 1595279010.10 151.5729 59.9995 32.0000 1.9539 1.9560 403.2117 403.7392 0.0820 -1.0000 -1.0000 0319575 1595279010.20 151.5729 59.9995 32.0000 1.9536 1.9557 403.2762 403.8033 0.0820 -1.0000 -1.0000 0319637 1595279010.30 151.5729 59.9995 32.0000 1.9532 1.9553 403.2860 403.8126 0.0819 -1.0000 -1.0000 0319700 1595279010.40 151.5660 59.9995 32.0000 1.9524 1.9545 403.3357 403.8630 0.0821 -1.0000 -1.0000 0319934 1595279010.50 151.5660 59.9995 32.0000 1.9532 1.9553 403.3120 403.8399 0.0821 -1.0000 -1.0000 0319996 1595279010.60 151.5660 59.9995 32.0000 1.9534 1.9555 403.0990 403.6268 0.0821 -1.0000 -1.0000 0320075 1595279010.70 151.5660 59.9995 32.0000 1.9537 1.9558 403.1888 403.7161 0.0820 -1.0000 -1.0000 0320137 1595279010.80 151.5660 59.9995 32.0000 1.9529 1.9550 403.3046 403.8316 0.0820 -1.0000 -1.0000 0320200 1595279010.90 151.5607 59.9995 32.0000 1.9533 1.9554 403.2671 403.7941 0.0820 -1.0000 -1.0000 0320684 1595279011.00 151.5574 59.9995 32.0000 1.9541 1.9562 403.2630 403.7907 0.0820 -1.0000 -1.0000 0320746 1595279011.10 151.5574 59.9995 32.0000 1.9536 1.9557 403.1083 403.6349 0.0820 -1.0000 -1.0000 0320809 1595279011.20 151.5574 59.9995 32.0000 1.9531 1.9552 403.1535 403.6818 0.0822 -1.0000 -1.0000 0320887 1595279011.30 151.5445 59.9995 32.0000 1.9533 1.9554 403.2893 403.8172 0.0821 -1.0000 -1.0000 0320949 1595279011.40 151.4542 59.9995 32.0000 1.9530 1.9551 403.2905 403.8180 0.0821 -1.0000 -1.0000 0321184 1595279011.50 151.4542 59.9995 32.0000 1.9534 1.9555 403.3498 403.8772 0.0820 -1.0000 -1.0000 0321262 1595279011.60 151.4542 59.9995 32.0000 1.9536 1.9557 403.3679 403.8954 0.0821 -1.0000 -1.0000 0321324 1595279011.70 151.4542 59.9995 32.0000 1.9549 1.9570 403.3241 403.8517 0.0820 -1.0000 -1.0000 0321387 1595279011.80 151.4542 59.9995 32.0000 1.9539 1.9560 403.1690 403.6959 0.0820 -1.0000 -1.0000 0321449 1595279011.90 151.4542 59.9995 32.0000 1.9532 1.9553 403.1918 403.7186 0.0819 -1.0000 -1.0000 0321527 1595279012.00 151.4860 59.9995 32.0000 1.9532 1.9553 403.3084 403.8350 0.0819 -1.0000 -1.0000 0321605 1595279012.10 151.4876 59.9995 32.0000 1.9539 1.9560 403.3165 403.8437 0.0820 -1.0000 -1.0000 0321668 1595279012.20 151.4876 59.9995 32.0000 1.9538 1.9559 403.2527 403.7795 0.0820 -1.0000 -1.0000 0321730 1595279012.30 151.4876 59.9995 32.0000 1.9536 1.9557 403.1665 403.6943 0.0821 -1.0000 -1.0000 0321793 1595279012.40 151.4413 59.9995 32.0000 1.9533 1.9554 403.1882 403.7154 0.0820 -1.0000 -1.0000 0321855 1595279012.50 151.4420 59.9995 32.0000 1.9529 1.9550 403.2611 403.7890 0.0821 -1.0000 -1.0000 0322199 1595279012.60 151.4649 59.9995 32.0000 1.9538 1.9559 403.3268 403.8542 0.0820 -1.0000 -1.0000 0322277 1595279012.70 151.4649 59.9995 32.0000 1.9535 1.9556 403.4079 403.9350 0.0820 -1.0000 -1.0000 0322340 1595279012.80 151.4649 59.9995 32.0000 1.9528 1.9549 403.4120 403.9397 0.0820 -1.0000 -1.0000 0322402 1595279012.90 151.4649 59.9995 32.0000 1.9535 1.9556 403.1730 403.7002 0.0820 -1.0000 -1.0000 0322480 1595279013.00 151.4649 59.9995 32.0000 1.9542 1.9563 403.1885 403.7157 0.0820 -1.0000 -1.0000 0322605 1595279013.10 151.4579 59.9995 32.0000 1.9530 1.9551 403.1757 403.7024 0.0820 -1.0000 -1.0000 0322668 1595279013.20 151.4579 59.9995 32.0000 1.9530 1.9551 403.2411 403.7683 0.0821 -1.0000 -1.0000 0322746 1595279013.30 151.4579 59.9995 32.0000 1.9536 1.9557 403.3311 403.8590 0.0821 -1.0000 -1.0000 0322809 1595279013.40 151.4579 59.9995 32.0000 1.9536 1.9557 403.3366 403.8637 0.0820 -1.0000 -1.0000 0322871 1595279013.50 151.4579 59.9995 32.0000 1.9533 1.9554 403.2073 403.7344 0.0820 -1.0000 -1.0000 0322934 1595279013.60 151.4594 59.9995 32.0000 1.9532 1.9553 403.3248 403.8523 0.0821 -1.0000 -1.0000 0322996 1595279013.70 151.4597 59.9995 32.0000 1.9533 1.9554 403.3560 403.8842 0.0821 -1.0000 -1.0000 0323074 1595279013.80 151.4597 59.9995 32.0000 1.9527 1.9548 403.3486 403.8758 0.0820 -1.0000 -1.0000 0323136 1595279013.90 151.4597 59.9995 32.0000 1.9530 1.9551 403.3779 403.9059 0.0821 -1.0000 -1.0000 0323199 1595279014.00 151.4597 59.9995 32.0000 1.9533 1.9555 403.2396 403.7672 0.0821 -1.0000 -1.0000 0323277 1595279014.10 151.4597 59.9995 32.0000 1.9540 1.9561 403.1926 403.7205 0.0821 -1.0000 -1.0000 0323339 1595279014.20 151.4597 59.9995 32.0000 1.9530 1.9551 403.1948 403.7226 0.0821 -1.0000 -1.0000 0323402 1595279014.30 151.4597 59.9995 32.0000 1.9535 1.9556 403.1713 403.6990 0.0821 -1.0000 -1.0000 0323480 1595279014.40 151.4597 59.9995 32.0000 1.9524 1.9545 403.3348 403.8621 0.0820 -1.0000 -1.0000 0323542 1595279014.50 151.4597 59.9995 32.0000 1.9531 1.9552 403.3458 403.8733 0.0821 -1.0000 -1.0000 0323605 1595279014.60 151.4597 59.9995 32.0000 1.9529 1.9550 403.2980 403.8258 0.0821 -1.0000 -1.0000 0323792 1595279014.70 151.4609 59.9995 32.0000 1.9538 1.9559 403.2476 403.7749 0.0820 -1.0000 -1.0000 0323855 1595279014.80 151.4609 59.9995 32.0000 1.9548 1.9569 403.1745 403.7010 0.0819 -1.0000 -1.0000 0323918 1595279014.90 151.4609 59.9995 32.0000 1.9536 1.9557 403.2152 403.7424 0.0820 -1.0000 -1.0000 0323980 1595279015.00 151.4609 59.9995 32.0000 1.9528 1.9549 403.3277 403.8555 0.0822 -1.0000 -1.0000 0324042 1595279015.10 151.4609 59.9995 32.0000 1.9532 1.9553 403.3986 403.9261 0.0819 -1.0000 -1.0000 0324527 1595279015.20 151.4887 59.9994 32.0000 1.9534 1.9555 403.3328 403.8594 0.0819 -1.0000 -1.0000 0324589 1595279015.30 151.4870 59.9994 32.0000 1.9531 1.9552 403.2766 403.8039 0.0820 -1.0000 -1.0000 0324652 1595279015.40 151.4870 59.9994 32.0000 1.9543 1.9564 403.1767 403.7045 0.0822 -1.0000 -1.0000 0324730 1595279015.50 151.4870 59.9994 32.0000 1.9535 1.9556 403.2872 403.8147 0.0820 -1.0000 -1.0000 0324792 1595279015.60 151.4870 59.9994 32.0000 1.9528 1.9549 403.3675 403.8949 0.0821 -1.0000 -1.0000 0325027 1595279015.70 151.4870 59.9994 32.0000 1.9531 1.9552 403.3400 403.8680 0.0820 -1.0000 -1.0000 0325089 1595279015.80 151.4812 59.9994 32.0000 1.9539 1.9560 403.2283 403.7563 0.0822 -1.0000 -1.0000 0325151 1595279015.90 151.4812 59.9994 32.0000 1.9534 1.9555 403.1345 403.6606 0.0819 -1.0000 -1.0000 0325214 1595279016.00 151.4812 59.9994 32.0000 1.9537 1.9558 403.2659 403.7934 0.0821 -1.0000 -1.0000 0325292 1595279016.10 151.4812 59.9994 32.0000 1.9530 1.9551 403.3390 403.8667 0.0821 -1.0000 -1.0000 0325573 1595279016.20 151.4812 59.9994 32.0000 1.9530 1.9551 403.4175 403.9462 0.0822 -1.0000 -1.0000 0325636 1595279016.30 151.4586 59.9994 32.0000 1.9531 1.9552 403.2575 403.7849 0.0821 -1.0000 -1.0000 0325714 1595279016.40 151.4541 59.9994 32.0000 1.9538 1.9559 403.1978 403.7260 0.0822 -1.0000 -1.0000 0325777 1595279016.50 151.4982 59.9994 32.0000 1.9534 1.9555 403.1869 403.7133 0.0819 -1.0000 -1.0000 0325839 1595279016.60 151.4982 59.9994 32.0000 1.9534 1.9555 403.1751 403.7017 0.0819 -1.0000 -1.0000 0326183 1595279016.70 151.4982 59.9994 32.0000 1.9536 1.9557 403.3543 403.8818 0.0821 -1.0000 -1.0000 0326261 1595279016.80 151.4982 59.9994 32.0000 1.9531 1.9552 403.4122 403.9403 0.0821 -1.0000 -1.0000 0326323 1595279016.90 151.5494 59.9994 32.0000 1.9529 1.9550 403.3376 403.8654 0.0821 -1.0000 -1.0000 0326386 1595279017.00 151.5494 59.9994 32.0000 1.9540 1.9561 403.2554 403.7830 0.0820 -1.0000 -1.0000 0326448 1595279017.10 151.5494 59.9994 32.0000 1.9533 1.9554 403.1539 403.6813 0.0820 -1.0000 -1.0000 0326511 1595279017.20 151.5494 59.9994 32.0000 1.9539 1.9560 403.1301 403.6573 0.0821 -1.0000 -1.0000 0326589 1595279017.30 151.5494 59.9994 32.0000 1.9533 1.9554 403.1775 403.7051 0.0821 -1.0000 -1.0000 0326651 1595279017.40 151.5862 59.9994 32.0000 1.9535 1.9556 403.3961 403.9232 0.0820 -1.0000 -1.0000 0326714 1595279017.50 151.5862 59.9994 32.0000 1.9531 1.9552 403.3587 403.8863 0.0820 -1.0000 -1.0000 0326776 1595279017.60 151.5862 59.9994 32.0000 1.9533 1.9554 403.3736 403.9008 0.0820 -1.0000 -1.0000 0327542 1595279017.70 151.5862 59.9994 32.0000 1.9533 1.9554 403.2719 403.8005 0.0822 -1.0000 -1.0000 0327604 1595279017.80 151.5862 59.9994 32.0000 1.9525 1.9546 403.1821 403.7101 0.0820 -1.0000 -1.0000 0327682 1595279017.90 151.5785 59.9994 32.0000 1.9533 1.9554 403.3293 403.8564 0.0820 -1.0000 -1.0000 0327745 1595279018.00 151.5745 59.9994 32.0000 1.9527 1.9548 403.2964 403.8238 0.0820 -1.0000 -1.0000 0327807 1595279018.10 151.5745 59.9994 32.0000 1.9523 1.9544 403.3467 403.8739 0.0821 -1.0000 -1.0000 0327870 1595279018.20 151.5745 59.9994 32.0000 1.9538 1.9559 403.3206 403.8486 0.0821 -1.0000 -1.0000 0327932 1595279018.30 151.5745 59.9994 32.0000 1.9535 1.9556 403.3170 403.8440 0.0820 -1.0000 -1.0000 0328010 1595279018.40 151.5745 59.9994 32.0000 1.9532 1.9553 403.1820 403.7095 0.0821 -1.0000 -1.0000 0328073 1595279018.50 151.5745 59.9994 32.0000 1.9530 1.9551 403.1917 403.7199 0.0822 -1.0000 -1.0000 0328135 1595279018.60 151.5885 59.9994 32.0000 1.9532 1.9553 403.2955 403.8232 0.0821 -1.0000 -1.0000 0328214 1595279018.70 151.5885 59.9994 32.0000 1.9526 1.9547 403.3381 403.8658 0.0820 -1.0000 -1.0000 0328276 1595279018.80 151.5885 59.9994 32.0000 1.9527 1.9548 403.4358 403.9632 0.0820 -1.0000 -1.0000 0328339 1595279018.90 151.5885 59.9994 32.0000 1.9534 1.9555 403.2944 403.8220 0.0821 -1.0000 -1.0000 0328401 1595279019.00 151.5016 59.9994 32.0000 1.9536 1.9557 403.2471 403.7752 0.0821 -1.0000 -1.0000 0328463 1595279019.10 151.4928 59.9994 32.0000 1.9532 1.9553 403.1750 403.7023 0.0820 -1.0000 -1.0000 0328526 1595279019.20 151.4928 59.9994 32.0000 1.9534 1.9555 403.1993 403.7267 0.0820 -1.0000 -1.0000 0328776 1595279019.30 151.4928 59.9994 32.0000 1.9526 1.9547 403.3455 403.8723 0.0820 -1.0000 -1.0000 0328838 1595279019.40 151.4928 59.9994 32.0000 1.9524 1.9545 403.3466 403.8734 0.0819 -1.0000 -1.0000 0328901 1595279019.50 151.4928 59.9994 32.0000 1.9521 1.9542 403.4082 403.9370 0.0822 -1.0000 -1.0000 0328979 1595279019.60 151.4928 59.9994 32.0000 1.9531 1.9552 403.2676 403.7956 0.0821 -1.0000 -1.0000 0329041 1595279019.70 151.4928 59.9994 32.0000 1.9532 1.9553 403.1974 403.7241 0.0819 -1.0000 -1.0000 0329213 1595279019.80 151.4928 59.9994 32.0000 1.9528 1.9549 403.1112 403.6386 0.0821 -1.0000 -1.0000 0329291 1595279019.90 151.4928 59.9994 32.0000 1.9522 1.9543 403.3619 403.8901 0.0822 -1.0000 -1.0000 0329354 1595279020.00 151.4928 59.9994 32.0000 1.9525 1.9546 403.3584 403.8867 0.0821 -1.0000 -1.0000 0329432 1595279020.10 151.4928 59.9994 32.0000 1.9529 1.9550 403.1981 403.7255 0.0821 -1.0000 -1.0000 0329494 1595279020.20 151.4785 59.9994 32.0000 1.9538 1.9559 403.1912 403.7193 0.0822 -1.0000 -1.0000 0330228 1595279020.30 151.4785 59.9994 32.0000 1.9535 1.9556 403.2183 403.7461 0.0820 -1.0000 -1.0000 0330307 1595279020.40 151.4785 59.9994 32.0000 1.9529 1.9550 403.3221 403.8501 0.0821 -1.0000 -1.0000 0330369 1595279020.50 151.4785 59.9994 32.0000 1.9524 1.9545 403.3597 403.8870 0.0821 -1.0000 -1.0000 0330432 1595279020.60 151.4785 59.9994 32.0000 1.9525 1.9546 403.3692 403.8965 0.0819 -1.0000 -1.0000 0330510 1595279020.70 151.4748 59.9994 32.0000 1.9530 1.9551 403.4225 403.9499 0.0820 -1.0000 -1.0000 0330572 1595279020.80 151.4700 59.9994 32.0000 1.9534 1.9555 403.1975 403.7251 0.0821 -1.0000 -1.0000 0330635 1595279020.90 151.4700 59.9994 32.0000 1.9531 1.9552 403.1718 403.6988 0.0820 -1.0000 -1.0000 0330697 1595279021.00 151.4700 59.9994 32.0000 1.9531 1.9552 403.2075 403.7349 0.0820 -1.0000 -1.0000 0330760 1595279021.10 151.4700 59.9994 32.0000 1.9527 1.9548 403.3050 403.8308 0.0819 -1.0000 -1.0000 0330838 1595279021.20 151.4700 59.9994 32.0000 1.9521 1.9542 403.3272 403.8556 0.0822 -1.0000 -1.0000 0330900 1595279021.30 151.4501 59.9994 32.0000 1.9532 1.9553 403.2840 403.8119 0.0821 -1.0000 -1.0000 0330963 1595279021.40 151.4501 59.9994 32.0000 1.9535 1.9556 403.1530 403.6814 0.0822 -1.0000 -1.0000 0331025 1595279021.50 151.4501 59.9994 32.0000 1.9530 1.9551 403.2228 403.7502 0.0821 -1.0000 -1.0000 0331103 1595279021.60 151.4501 59.9994 32.0000 1.9522 1.9543 403.3126 403.8399 0.0820 -1.0000 -1.0000 0331166 1595279021.70 151.4501 59.9994 32.0000 1.9523 1.9544 403.3853 403.9133 0.0821 -1.0000 -1.0000 0331228 1595279021.80 151.4438 59.9994 32.0000 1.9528 1.9550 403.3220 403.8497 0.0822 -1.0000 -1.0000 0331307 1595279021.90 151.4431 59.9994 32.0000 1.9536 1.9557 403.2520 403.7801 0.0821 -1.0000 -1.0000 0331369 1595279022.00 151.4431 59.9994 32.0000 1.9535 1.9556 403.1876 403.7154 0.0821 -1.0000 -1.0000 0331431 1595279022.10 151.4431 59.9994 32.0000 1.9531 1.9552 403.1420 403.6699 0.0821 -1.0000 -1.0000 0331494 1595279022.20 151.4431 59.9994 32.0000 1.9535 1.9556 403.2128 403.7405 0.0821 -1.0000 -1.0000 0331556 1595279022.30 151.4431 59.9994 32.0000 1.9527 1.9548 403.3190 403.8464 0.0820 -1.0000 -1.0000 0331635 1595279022.40 151.4431 59.9994 32.0000 1.9526 1.9547 403.3185 403.8453 0.0820 -1.0000 -1.0000 0331697 1595279022.50 151.4563 59.9994 32.0000 1.9535 1.9556 403.2195 403.7478 0.0822 -1.0000 -1.0000 0331759 1595279022.60 151.4563 59.9994 32.0000 1.9534 1.9555 403.1690 403.6961 0.0820 -1.0000 -1.0000 0331838 1595279022.70 151.4563 59.9994 32.0000 1.9536 1.9557 403.3073 403.8352 0.0821 -1.0000 -1.0000 0331900 1595279022.80 151.4563 59.9994 32.0000 1.9532 1.9553 403.3546 403.8824 0.0821 -1.0000 -1.0000 0332025 1595279022.90 151.4563 59.9994 32.0000 1.9528 1.9549 403.4025 403.9308 0.0822 -1.0000 -1.0000 0332088 1595279023.00 151.4644 59.9994 32.0000 1.9530 1.9551 403.3997 403.9270 0.0820 -1.0000 -1.0000 0332150 1595279023.10 151.4682 59.9994 32.0000 1.9526 1.9547 403.1509 403.6788 0.0822 -1.0000 -1.0000 0332213 1595279023.20 151.4682 59.9994 32.0000 1.9534 1.9555 403.1427 403.6702 0.0820 -1.0000 -1.0000 0332290 1595279023.30 151.4682 59.9994 32.0000 1.9540 1.9561 403.1941 403.7213 0.0821 -1.0000 -1.0000 0332697 1595279023.40 151.4682 59.9994 32.0000 1.9531 1.9552 403.3195 403.8474 0.0821 -1.0000 -1.0000 0332759 1595279023.50 151.4682 59.9994 32.0000 1.9531 1.9552 403.3334 403.8608 0.0820 -1.0000 -1.0000 0332822 1595279023.60 151.4321 59.9994 32.0000 1.9528 1.9549 403.2055 403.7321 0.0820 -1.0000 -1.0000 0332884 1595279023.70 151.4321 59.9994 32.0000 1.9541 1.9562 403.1729 403.7009 0.0822 -1.0000 -1.0000 0332947 1595279023.80 151.4321 59.9994 32.0000 1.9535 1.9556 403.1244 403.6522 0.0821 -1.0000 -1.0000 0333290 1595279023.90 151.4321 59.9994 32.0000 1.9528 1.9549 403.2915 403.8194 0.0821 -1.0000 -1.0000 0333353 1595279024.00 151.4321 59.9994 32.0000 1.9525 1.9546 403.3488 403.8761 0.0820 -1.0000 -1.0000 0333431 1595279024.10 151.4639 59.9994 32.0000 1.9529 1.9550 403.3470 403.8746 0.0821 -1.0000 -1.0000 0333493 1595279024.20 151.4655 59.9994 32.0000 1.9535 1.9557 403.1389 403.6663 0.0821 -1.0000 -1.0000 0333556 1595279024.30 151.4655 59.9994 32.0000 1.9533 1.9554 403.0750 403.6029 0.0821 -1.0000 -1.0000 0333759 1595279024.40 151.4655 59.9994 32.0000 1.9533 1.9554 403.1489 403.6761 0.0820 -1.0000 -1.0000 0333822 1595279024.50 151.4655 59.9994 32.0000 1.9536 1.9558 403.2076 403.7347 0.0821 -1.0000 -1.0000 0333884 1595279024.60 151.4726 59.9995 32.0000 1.9527 1.9548 403.3714 403.9001 0.0822 -1.0000 -1.0000 0333947 1595279024.70 151.4984 59.9998 32.0000 1.9534 1.9555 403.3090 403.8366 0.0820 -1.0000 -1.0000 0334009 1595279024.80 151.4984 59.9998 32.0000 1.9533 1.9554 403.1903 403.7186 0.0822 -1.0000 -1.0000 0334243 1595279024.90 151.4984 59.9998 32.0000 1.9537 1.9558 403.3098 403.8378 0.0821 -1.0000 -1.0000 0334321 1595279025.00 151.4984 59.9998 32.0000 1.9539 1.9560 403.1897 403.7180 0.0822 -1.0000 -1.0000 0334384 1595279025.10 151.4984 59.9998 32.0000 1.9530 1.9551 403.2639 403.7923 0.0822 -1.0000 -1.0000 0334446 1595279025.20 151.5013 59.9998 32.0000 1.9530 1.9551 403.3831 403.9114 0.0821 -1.0000 -1.0000 0334525 1595279025.30 151.5013 59.9998 32.0000 1.9528 1.9549 403.3239 403.8509 0.0820 -1.0000 -1.0000 0334790 1595279025.40 151.5013 59.9998 32.0000 1.9539 1.9560 403.2782 403.8057 0.0821 -1.0000 -1.0000 0334852 1595279025.50 151.5013 59.9998 32.0000 1.9537 1.9558 403.2294 403.7574 0.0821 -1.0000 -1.0000 0334930 1595279025.60 151.5013 59.9998 32.0000 1.9536 1.9557 403.1272 403.6546 0.0820 -1.0000 -1.0000 0334993 1595279025.70 151.5302 59.9998 32.0000 1.9528 1.9549 403.3167 403.8439 0.0820 -1.0000 -1.0000 0335055 1595279025.80 151.5669 59.9998 32.0000 1.9523 1.9544 403.4335 403.9608 0.0820 -1.0000 -1.0000 0335758 1595279025.90 151.5669 59.9998 32.0000 1.9531 1.9552 403.4265 403.9542 0.0821 -1.0000 -1.0000 0335821 1595279026.00 151.5669 59.9998 32.0000 1.9538 1.9559 403.2347 403.7624 0.0821 -1.0000 -1.0000 0335899 1595279026.10 151.5669 59.9998 32.0000 1.9540 1.9561 403.1274 403.6556 0.0822 -1.0000 -1.0000 0335977 1595279026.20 151.5669 59.9998 32.0000 1.9536 1.9557 403.1573 403.6847 0.0821 -1.0000 -1.0000 0336040 1595279026.30 151.5320 59.9998 32.0000 1.9531 1.9553 403.3004 403.8288 0.0822 -1.0000 -1.0000 0336134 1595279026.40 151.5320 59.9998 32.0000 1.9526 1.9547 403.3761 403.9040 0.0821 -1.0000 -1.0000 0336196 1595279026.50 151.5320 59.9998 32.0000 1.9532 1.9553 403.3945 403.9224 0.0821 -1.0000 -1.0000 0336258 1595279026.60 151.5320 59.9998 32.0000 1.9528 1.9549 403.3047 403.8322 0.0820 -1.0000 -1.0000 0336337 1595279026.70 151.5320 59.9998 32.0000 1.9532 1.9553 403.2592 403.7879 0.0822 -1.0000 -1.0000 0336399 1595279026.80 151.5263 59.9998 32.0000 1.9539 1.9560 403.2032 403.7314 0.0821 -1.0000 -1.0000 0336540 1595279026.90 151.5263 59.9998 32.0000 1.9531 1.9552 403.3340 403.8619 0.0822 -1.0000 -1.0000 0336602 1595279027.00 151.5263 59.9998 32.0000 1.9528 1.9549 403.4043 403.9323 0.0821 -1.0000 -1.0000 0336664 1595279027.10 151.5263 59.9998 32.0000 1.9532 1.9553 403.1584 403.6864 0.0821 -1.0000 -1.0000 0336727 1595279027.20 151.5263 59.9998 32.0000 1.9539 1.9560 403.1549 403.6822 0.0820 -1.0000 -1.0000 0336805 1595279027.30 151.5263 59.9998 32.0000 1.9529 1.9550 403.2901 403.8172 0.0820 -1.0000 -1.0000 0336867 1595279027.40 151.5255 59.9998 32.0000 1.9528 1.9549 403.3203 403.8478 0.0821 -1.0000 -1.0000 0336930 1595279027.50 151.5198 59.9998 32.0000 1.9527 1.9548 403.3295 403.8582 0.0821 -1.0000 -1.0000 0337008 1595279027.60 151.5198 59.9998 32.0000 1.9525 1.9546 403.2546 403.7821 0.0821 -1.0000 -1.0000 0337071 1595279027.70 151.5198 59.9998 32.0000 1.9531 1.9553 403.2014 403.7283 0.0820 -1.0000 -1.0000 0337133 1595279027.80 151.5198 59.9998 32.0000 1.9538 1.9559 403.1162 403.6437 0.0820 -1.0000 -1.0000 0337196 1595279027.90 151.5198 59.9998 32.0000 1.9530 1.9551 403.2824 403.8092 0.0819 -1.0000 -1.0000 0337867 1595279028.00 151.5396 59.9998 32.0000 1.9529 1.9550 403.2822 403.8091 0.0820 -1.0000 -1.0000 0337930 1595279028.10 151.5396 59.9998 32.0000 1.9536 1.9557 403.3119 403.8385 0.0820 -1.0000 -1.0000 0337992 1595279028.20 151.5396 59.9998 32.0000 1.9533 1.9554 403.2227 403.7503 0.0821 -1.0000 -1.0000 0338055 1595279028.30 151.5396 59.9998 32.0000 1.9530 1.9551 403.1290 403.6567 0.0821 -1.0000 -1.0000 0338133 1595279028.40 151.5396 59.9998 32.0000 1.9535 1.9556 403.2609 403.7880 0.0820 -1.0000 -1.0000 0338195 1595279028.50 151.5438 59.9998 32.0000 1.9525 1.9546 403.3349 403.8630 0.0822 -1.0000 -1.0000 0338258 1595279028.60 151.5615 59.9998 32.0000 1.9524 1.9545 403.2934 403.8213 0.0821 -1.0000 -1.0000 0338336 1595279028.70 151.5615 59.9998 32.0000 1.9528 1.9549 403.3558 403.8834 0.0820 -1.0000 -1.0000 0338398 1595279028.80 151.5615 59.9998 32.0000 1.9540 1.9561 403.2787 403.8066 0.0822 -1.0000 -1.0000 0338461 1595279028.90 151.5615 59.9998 32.0000 1.9534 1.9555 403.2141 403.7419 0.0821 -1.0000 -1.0000 0338539 1595279029.00 151.5615 59.9998 32.0000 1.9540 1.9561 403.1637 403.6920 0.0822 -1.0000 -1.0000 0338601 1595279029.10 151.5615 59.9998 32.0000 1.9532 1.9553 403.2210 403.7490 0.0820 -1.0000 -1.0000 0338664 1595279029.20 151.5347 59.9998 32.0000 1.9529 1.9550 403.3266 403.8536 0.0820 -1.0000 -1.0000 0338742 1595279029.30 151.5329 59.9998 32.0000 1.9529 1.9550 403.4080 403.9357 0.0820 -1.0000 -1.0000 0338805 1595279029.40 151.5329 59.9998 32.0000 1.9530 1.9551 403.2498 403.7774 0.0822 -1.0000 -1.0000 0338867 1595279029.50 151.5329 59.9998 32.0000 1.9535 1.9556 403.2135 403.7419 0.0821 -1.0000 -1.0000 0338930 1595279029.60 151.5329 59.9998 32.0000 1.9530 1.9552 403.1904 403.7186 0.0821 -1.0000 -1.0000 0338992 1595279029.70 151.5325 59.9998 32.0000 1.9529 1.9550 403.2153 403.7423 0.0820 -1.0000 -1.0000 0339054 1595279029.80 151.5283 59.9999 32.0000 1.9532 1.9553 403.2756 403.8030 0.0821 -1.0000 -1.0000 0339133 1595279029.90 151.5283 59.9999 32.0000 1.9525 1.9546 403.3249 403.8531 0.0821 -1.0000 -1.0000 0339789 1595279030.00 151.5283 59.9999 32.0000 1.9525 1.9546 403.2860 403.8138 0.0821 -1.0000 -1.0000 0339867 1595279030.10 151.5283 59.9999 32.0000 1.9535 1.9556 403.2473 403.7754 0.0821 -1.0000 -1.0000 0339929 1595279030.20 151.5283 59.9999 32.0000 1.9529 1.9550 403.2529 403.7801 0.0820 -1.0000 -1.0000 0339992 1595279030.30 151.5283 59.9999 32.0000 1.9530 1.9551 403.1930 403.7199 0.0820 -1.0000 -1.0000 0340070 1595279030.40 151.4882 59.9999 32.0000 1.9530 1.9551 403.2799 403.8078 0.0821 -1.0000 -1.0000 0340257 1595279030.50 151.4882 59.9999 32.0000 1.9532 1.9553 403.2958 403.8233 0.0821 -1.0000 -1.0000 0340320 1595279030.60 151.4882 59.9999 32.0000 1.9536 1.9557 403.3767 403.9049 0.0821 -1.0000 -1.0000 0340398 1595279030.70 151.4882 59.9999 32.0000 1.9531 1.9552 403.2222 403.7487 0.0818 -1.0000 -1.0000 0340460 1595279030.80 151.4882 59.9999 32.0000 1.9533 1.9554 403.2020 403.7292 0.0820 -1.0000 -1.0000 0340539 1595279030.90 151.4842 59.9999 32.0000 1.9539 1.9560 403.1747 403.7021 0.0821 -1.0000 -1.0000 0340726 1595279031.00 151.4693 59.9999 32.0000 1.9535 1.9556 403.2030 403.7305 0.0821 -1.0000 -1.0000 0340789 1595279031.10 151.4693 59.9999 32.0000 1.9529 1.9550 403.2702 403.7965 0.0819 -1.0000 -1.0000 0340851 1595279031.20 151.4693 59.9999 32.0000 1.9529 1.9550 403.4106 403.9377 0.0819 -1.0000 -1.0000 0340914 1595279031.30 151.4693 59.9999 32.0000 1.9528 1.9549 403.3055 403.8323 0.0819 -1.0000 -1.0000 0340976 1595279031.40 151.4693 59.9999 32.0000 1.9534 1.9555 403.1693 403.6958 0.0819 -1.0000 -1.0000 0341038 1595279031.50 151.4766 59.9999 32.0000 1.9532 1.9553 403.2619 403.7892 0.0821 -1.0000 -1.0000 0341117 1595279031.60 151.4766 59.9999 32.0000 1.9535 1.9556 403.2865 403.8138 0.0820 -1.0000 -1.0000 0341179 1595279031.70 151.4766 59.9999 32.0000 1.9528 1.9549 403.3852 403.9135 0.0822 -1.0000 -1.0000 0341257 1595279031.80 151.4766 59.9999 32.0000 1.9530 1.9551 403.3101 403.8377 0.0821 -1.0000 -1.0000 0341320 1595279031.90 151.4766 59.9999 32.0000 1.9534 1.9555 403.2230 403.7508 0.0821 -1.0000 -1.0000 0341382 1595279032.00 151.4741 59.9999 32.0000 1.9547 1.9568 403.1627 403.6901 0.0820 -1.0000 -1.0000 0341460 1595279032.10 151.4709 59.9999 32.0000 1.9540 1.9561 403.2166 403.7436 0.0820 -1.0000 -1.0000 0341523 1595279032.20 151.4709 59.9999 32.0000 1.9520 1.9541 403.2734 403.8005 0.0820 -1.0000 -1.0000 0341585 1595279032.30 151.4709 59.9999 32.0000 1.9524 1.9545 403.3480 403.8757 0.0821 -1.0000 -1.0000 0341663 1595279032.40 151.4709 59.9999 32.0000 1.9527 1.9548 403.3190 403.8465 0.0820 -1.0000 -1.0000 0341726 1595279032.50 151.4709 59.9999 32.0000 1.9537 1.9558 403.2665 403.7943 0.0821 -1.0000 -1.0000 0341788 1595279032.60 151.4739 59.9999 32.0000 1.9535 1.9556 403.1754 403.7028 0.0820 -1.0000 -1.0000 0341851 1595279032.70 151.4739 59.9999 32.0000 1.9539 1.9560 403.2801 403.8066 0.0819 -1.0000 -1.0000 0341913 1595279032.80 151.4739 59.9999 32.0000 1.9525 1.9546 403.3347 403.8624 0.0821 -1.0000 -1.0000 0341976 1595279032.90 151.4739 59.9999 32.0000 1.9535 1.9557 403.3703 403.8979 0.0820 -1.0000 -1.0000 0342054 1595279033.00 151.4739 59.9999 32.0000 1.9547 1.9568 403.3053 403.8320 0.0819 -1.0000 -1.0000 0342273 1595279033.10 151.5160 59.9999 32.0000 1.9547 1.9568 403.1407 403.6674 0.0820 -1.0000 -1.0000 0342335 1595279033.20 151.5293 59.9999 32.0000 1.9549 1.9570 403.2480 403.7751 0.0819 -1.0000 -1.0000 0342413 1595279033.30 151.5293 59.9999 32.0000 1.9535 1.9556 403.3307 403.8577 0.0820 -1.0000 -1.0000 0342476 1595279033.40 151.5293 59.9999 32.0000 1.9533 1.9554 403.3774 403.9050 0.0821 -1.0000 -1.0000 0342538 1595279033.50 151.5293 59.9999 32.0000 1.9544 1.9565 403.3522 403.8797 0.0820 -1.0000 -1.0000 0343007 1595279033.60 151.5281 59.9999 32.0000 1.9538 1.9559 403.3716 403.8983 0.0820 -1.0000 -1.0000 0343069 1595279033.70 151.4580 59.9999 32.0000 1.9538 1.9559 403.2043 403.7321 0.0821 -1.0000 -1.0000 0343132 1595279033.80 151.4580 59.9999 32.0000 1.9535 1.9556 403.1423 403.6696 0.0821 -1.0000 -1.0000 0343210 1595279033.90 151.4580 59.9999 32.0000 1.9529 1.9550 403.1311 403.6581 0.0820 -1.0000 -1.0000 0343272 1595279034.00 151.4580 59.9999 32.0000 1.9527 1.9548 403.2875 403.8152 0.0821 -1.0000 -1.0000 0343553 1595279034.10 151.4580 59.9999 32.0000 1.9541 1.9562 403.2489 403.7761 0.0820 -1.0000 -1.0000 0343632 1595279034.20 151.5827 59.9999 32.0000 1.9543 1.9564 403.2428 403.7693 0.0819 -1.0000 -1.0000 0343694 1595279034.30 151.5827 59.9999 32.0000 1.9542 1.9563 403.2167 403.7440 0.0821 -1.0000 -1.0000 0343756 1595279034.40 151.5827 59.9999 32.0000 1.9527 1.9548 403.1523 403.6798 0.0820 -1.0000 -1.0000 0343819 1595279034.50 151.5827 59.9999 32.0000 1.9532 1.9553 403.3276 403.8545 0.0819 -1.0000 -1.0000 0344053 1595279034.60 151.5827 59.9999 32.0000 1.9533 1.9554 403.3638 403.8913 0.0820 -1.0000 -1.0000 0344116 1595279034.70 151.5684 59.9998 32.0000 1.9540 1.9561 403.3665 403.8938 0.0820 -1.0000 -1.0000 0344178 1595279034.80 151.5007 59.9994 32.0000 1.9533 1.9554 403.2594 403.7863 0.0819 -1.0000 -1.0000 0344241 1595279034.90 151.5007 59.9994 32.0000 1.9532 1.9553 403.1778 403.7041 0.0819 -1.0000 -1.0000 0344319 1595279035.00 151.5007 59.9994 32.0000 1.9529 1.9550 403.2905 403.8179 0.0820 -1.0000 -1.0000 0344553 1595279035.10 151.5007 59.9994 32.0000 1.9535 1.9556 403.3951 403.9225 0.0820 -1.0000 -1.0000 0344616 1595279035.20 151.5007 59.9994 32.0000 1.9542 1.9563 403.2540 403.7815 0.0821 -1.0000 -1.0000 0344678 1595279035.30 151.5077 59.9994 32.0000 1.9540 1.9561 403.2647 403.7915 0.0820 -1.0000 -1.0000 0344772 1595279035.40 151.5077 59.9994 32.0000 1.9537 1.9558 403.1375 403.6650 0.0821 -1.0000 -1.0000 0344835 1595279035.50 151.5077 59.9994 32.0000 1.9526 1.9547 403.1003 403.6269 0.0820 -1.0000 -1.0000 0345022 1595279035.60 151.5077 59.9994 32.0000 1.9532 1.9553 403.2803 403.8072 0.0820 -1.0000 -1.0000 0345084 1595279035.70 151.5077 59.9994 32.0000 1.9532 1.9553 403.4241 403.9519 0.0821 -1.0000 -1.0000 0345147 1595279035.80 151.5344 59.9994 32.0000 1.9528 1.9549 403.3468 403.8746 0.0820 -1.0000 -1.0000 0345225 1595279035.90 151.5895 59.9994 32.0000 1.9527 1.9548 403.3175 403.8441 0.0819 -1.0000 -1.0000 0345287 1595279036.00 151.5895 59.9994 32.0000 1.9533 1.9554 403.1489 403.6757 0.0821 -1.0000 -1.0000 0345365 1595279036.10 151.5895 59.9994 32.0000 1.9532 1.9553 403.1757 403.7027 0.0820 -1.0000 -1.0000 0345538 1595279036.20 151.5895 59.9994 32.0000 1.9540 1.9561 403.2222 403.7497 0.0820 -1.0000 -1.0000 0345600 1595279036.30 151.5895 59.9994 32.0000 1.9534 1.9555 403.3319 403.8593 0.0821 -1.0000 -1.0000 0345678 1595279036.40 151.6243 59.9994 32.0000 1.9540 1.9561 403.2221 403.7499 0.0821 -1.0000 -1.0000 0345740 1595279036.50 151.6243 59.9994 32.0000 1.9543 1.9564 403.2090 403.7366 0.0821 -1.0000 -1.0000 0345803 1595279036.60 151.6243 59.9994 32.0000 1.9540 1.9561 403.1927 403.7203 0.0821 -1.0000 -1.0000 0346037 1595279036.70 151.6243 59.9994 32.0000 1.9540 1.9561 403.2631 403.7903 0.0820 -1.0000 -1.0000 0346100 1595279036.80 151.6243 59.9994 32.0000 1.9541 1.9562 403.3076 403.8348 0.0820 -1.0000 -1.0000 0346162 1595279036.90 151.6166 59.9994 32.0000 1.9531 1.9552 403.2976 403.8248 0.0821 -1.0000 -1.0000 0346240 1595279037.00 151.6114 59.9994 32.0000 1.9522 1.9543 403.3113 403.8390 0.0821 -1.0000 -1.0000 0346303 1595279037.10 151.6114 59.9994 32.0000 1.9534 1.9555 403.2516 403.7795 0.0821 -1.0000 -1.0000 0346787 1595279037.20 151.6114 59.9994 32.0000 1.9542 1.9563 403.1535 403.6810 0.0821 -1.0000 -1.0000 0346865 1595279037.30 151.6114 59.9994 32.0000 1.9534 1.9555 403.1772 403.7046 0.0821 -1.0000 -1.0000 0346928 1595279037.40 151.6110 59.9994 32.0000 1.9528 1.9549 403.1736 403.7013 0.0821 -1.0000 -1.0000 0346990 1595279037.50 151.5931 59.9994 32.0000 1.9533 1.9554 403.3187 403.8453 0.0818 -1.0000 -1.0000 0347068 1595279037.60 151.5931 59.9994 32.0000 1.9531 1.9552 403.4212 403.9481 0.0820 -1.0000 -1.0000 0347287 1595279037.70 151.5931 59.9994 32.0000 1.9538 1.9559 403.2929 403.8202 0.0820 -1.0000 -1.0000 0347349 1595279037.80 151.5931 59.9994 32.0000 1.9533 1.9554 403.1877 403.7144 0.0819 -1.0000 -1.0000 0347428 1595279037.90 151.5931 59.9994 32.0000 1.9533 1.9554 403.1193 403.6458 0.0820 -1.0000 -1.0000 0347490 1595279038.00 151.5164 59.9994 32.0000 1.9528 1.9549 403.0923 403.6197 0.0820 -1.0000 -1.0000 0347552 1595279038.10 151.5164 59.9994 32.0000 1.9526 1.9547 403.2449 403.7722 0.0821 -1.0000 -1.0000 0347693 1595279038.20 151.5164 59.9994 32.0000 1.9530 1.9551 403.2506 403.7785 0.0821 -1.0000 -1.0000 0347756 1595279038.30 151.5164 59.9994 32.0000 1.9533 1.9554 403.1114 403.6392 0.0821 -1.0000 -1.0000 0347818 1595279038.40 151.5164 59.9994 32.0000 1.9528 1.9549 403.1701 403.6967 0.0819 -1.0000 -1.0000 0347881 1595279038.50 151.5164 59.9994 32.0000 1.9532 1.9553 403.1759 403.7028 0.0820 -1.0000 -1.0000 0347943 1595279038.60 151.5743 59.9994 32.0000 1.9531 1.9552 403.3341 403.8604 0.0818 -1.0000 -1.0000 0348021 1595279038.70 151.5743 59.9994 32.0000 1.9526 1.9547 403.3178 403.8457 0.0821 -1.0000 -1.0000 0348693 1595279038.80 151.5743 59.9994 32.0000 1.9534 1.9555 403.3307 403.8585 0.0820 -1.0000 -1.0000 0348755 1595279038.90 151.5743 59.9994 32.0000 1.9535 1.9556 403.3938 403.9205 0.0819 -1.0000 -1.0000 0348834 1595279039.00 151.5743 59.9994 32.0000 1.9539 1.9560 403.1558 403.6825 0.0820 -1.0000 -1.0000 0348896 1595279039.10 151.5338 59.9994 32.0000 1.9535 1.9556 403.1436 403.6707 0.0820 -1.0000 -1.0000 0348958 1595279039.20 151.5338 59.9994 32.0000 1.9539 1.9560 403.1253 403.6518 0.0820 -1.0000 -1.0000 0349037 1595279039.30 151.5338 59.9994 32.0000 1.9536 1.9557 403.2956 403.8236 0.0821 -1.0000 -1.0000 0349099 1595279039.40 151.5338 59.9994 32.0000 1.9527 1.9548 403.3425 403.8701 0.0821 -1.0000 -1.0000 0349177 1595279039.50 151.5338 59.9994 32.0000 1.9525 1.9546 403.2329 403.7598 0.0820 -1.0000 -1.0000 0349240 1595279039.60 151.5338 59.9994 32.0000 1.9533 1.9554 403.1720 403.6992 0.0820 -1.0000 -1.0000 0349302 1595279039.70 151.5121 59.9984 32.0000 1.9538 1.9559 403.1304 403.6580 0.0821 -1.0000 -1.0000 0349380 1595279039.80 151.5121 59.9984 32.0000 1.9541 1.9562 403.1343 403.6604 0.0819 -1.0000 -1.0000 0349458 1595279039.90 151.5121 59.9984 32.0000 1.9534 1.9555 403.1788 403.7060 0.0820 -1.0000 -1.0000 0349521 1595279040.00 151.5121 59.9984 32.0000 1.9523 1.9544 403.2919 403.8188 0.0819 -1.0000 -1.0000 0349584 1595279040.10 151.5121 59.9984 32.0000 1.9523 1.9544 403.3118 403.8381 0.0820 -1.0000 -1.0000 0349646 1595279040.20 151.4838 59.9984 32.0000 1.9528 1.9549 403.2796 403.8084 0.0821 -1.0000 -1.0000 0349786 1595279040.30 151.4782 59.9984 32.0000 1.9531 1.9552 403.1800 403.7071 0.0820 -1.0000 -1.0000 0349849 1595279040.40 151.4782 59.9984 32.0000 1.9531 1.9552 403.1346 403.6616 0.0820 -1.0000 -1.0000 0349911 1595279040.50 151.4782 59.9984 32.0000 1.9531 1.9552 403.3144 403.8416 0.0820 -1.0000 -1.0000 0349974 1595279040.60 151.4782 59.9984 32.0000 1.9528 1.9549 403.3421 403.8696 0.0821 -1.0000 -1.0000 0350052 1595279040.70 151.4782 59.9984 32.0000 1.9528 1.9549 403.3300 403.8573 0.0820 -1.0000 -1.0000 0350115 1595279040.80 151.4782 59.9984 32.0000 1.9537 1.9558 403.2704 403.7978 0.0821 -1.0000 -1.0000 0350177 1595279040.90 151.4428 59.9984 32.0000 1.9536 1.9557 403.1269 403.6544 0.0821 -1.0000 -1.0000 0350255 1595279041.00 151.4428 59.9984 32.0000 1.9535 1.9557 403.0910 403.6176 0.0820 -1.0000 -1.0000 0350318 1595279041.10 151.4428 59.9984 32.0000 1.9527 1.9548 403.1524 403.6794 0.0820 -1.0000 -1.0000 0350380 1595279041.20 151.4428 59.9984 32.0000 1.9526 1.9547 403.3188 403.8459 0.0820 -1.0000 -1.0000 0350567 1595279041.30 151.4428 59.9984 32.0000 1.9522 1.9543 403.2653 403.7923 0.0820 -1.0000 -1.0000 0350630 1595279041.40 151.4416 59.9984 32.0000 1.9533 1.9554 403.2507 403.7790 0.0821 -1.0000 -1.0000 0350692 1595279041.50 151.4412 59.9984 32.0000 1.9528 1.9549 403.1614 403.6884 0.0820 -1.0000 -1.0000 0350771 1595279041.60 151.4412 59.9984 32.0000 1.9528 1.9549 403.1992 403.7269 0.0821 -1.0000 -1.0000 0350833 1595279041.70 151.4412 59.9984 32.0000 1.9526 1.9547 403.2080 403.7355 0.0821 -1.0000 -1.0000 0351208 1595279041.80 151.4412 59.9984 32.0000 1.9524 1.9545 403.2712 403.7985 0.0820 -1.0000 -1.0000 0351286 1595279041.90 151.4294 59.9984 32.0000 1.9522 1.9543 403.3504 403.8781 0.0821 -1.0000 -1.0000 0351348 1595279042.00 151.3716 59.9984 32.0000 1.9524 1.9545 403.2430 403.7707 0.0821 -1.0000 -1.0000 0351427 1595279042.10 151.3716 59.9984 32.0000 1.9526 1.9547 403.1368 403.6641 0.0820 -1.0000 -1.0000 0351489 1595279042.20 151.3716 59.9984 32.0000 1.9534 1.9555 403.1187 403.6460 0.0821 -1.0000 -1.0000 0351708 1595279042.30 151.3716 59.9984 32.0000 1.9535 1.9556 403.2463 403.7740 0.0821 -1.0000 -1.0000 0351786 1595279042.40 151.3716 59.9984 32.0000 1.9530 1.9551 403.2439 403.7714 0.0820 -1.0000 -1.0000 0351848 1595279042.50 151.4210 59.9984 32.0000 1.9527 1.9548 403.2014 403.7284 0.0820 -1.0000 -1.0000 0351911 1595279042.60 151.4210 59.9984 32.0000 1.9524 1.9545 403.3335 403.8617 0.0822 -1.0000 -1.0000 0351989 1595279042.70 151.4210 59.9984 32.0000 1.9523 1.9545 403.2206 403.7491 0.0822 -1.0000 -1.0000 0352567 1595279042.80 151.4210 59.9984 32.0000 1.9537 1.9558 403.1592 403.6865 0.0820 -1.0000 -1.0000 0352630 1595279042.90 151.4210 59.9984 32.0000 1.9539 1.9560 403.1574 403.6842 0.0820 -1.0000 -1.0000 0352708 1595279043.00 151.4384 59.9984 32.0000 1.9534 1.9555 403.1700 403.6966 0.0820 -1.0000 -1.0000 0352770 1595279043.10 151.4558 59.9984 32.0000 1.9528 1.9549 403.2920 403.8193 0.0820 -1.0000 -1.0000 0352833 1595279043.20 151.4558 59.9984 32.0000 1.9530 1.9551 403.2909 403.8175 0.0819 -1.0000 -1.0000 0352911 1595279043.30 151.4558 59.9984 32.0000 1.9534 1.9555 403.2238 403.7515 0.0822 -1.0000 -1.0000 0352973 1595279043.40 151.4558 59.9984 32.0000 1.9538 1.9559 403.0839 403.6114 0.0820 -1.0000 -1.0000 0353036 1595279043.50 151.4558 59.9984 32.0000 1.9536 1.9557 403.1932 403.7201 0.0820 -1.0000 -1.0000 0353098 1595279043.60 151.4509 59.9984 32.0000 1.9523 1.9544 403.3063 403.8336 0.0820 -1.0000 -1.0000 0353161 1595279043.70 151.4509 59.9984 32.0000 1.9531 1.9552 403.2985 403.8263 0.0821 -1.0000 -1.0000 0353223 1595279043.80 151.4509 59.9984 32.0000 1.9533 1.9554 403.3098 403.8379 0.0821 -1.0000 -1.0000 0353520 1595279043.90 151.4509 59.9984 32.0000 1.9535 1.9556 403.1531 403.6809 0.0821 -1.0000 -1.0000 0353582 1595279044.00 151.4509 59.9984 32.0000 1.9530 1.9551 403.2286 403.7562 0.0821 -1.0000 -1.0000 0353645 1595279044.10 151.5079 59.9984 32.0000 1.9526 1.9547 403.3076 403.8348 0.0820 -1.0000 -1.0000 0353708 1595279044.20 151.5079 59.9984 32.0000 1.9531 1.9552 403.3202 403.8473 0.0820 -1.0000 -1.0000 0353770 1595279044.30 151.5079 59.9984 32.0000 1.9538 1.9559 403.2848 403.8121 0.0820 -1.0000 -1.0000 0353848 1595279044.40 151.5079 59.9984 32.0000 1.9542 1.9563 403.1830 403.7107 0.0821 -1.0000 -1.0000 0353911 1595279044.50 151.5079 59.9984 32.0000 1.9536 1.9557 403.0971 403.6249 0.0821 -1.0000 -1.0000 0353973 1595279044.60 151.5073 59.9984 32.0000 1.9530 1.9551 403.2437 403.7705 0.0820 -1.0000 -1.0000 0354051 1595279044.70 151.5016 59.9986 32.0000 1.9523 1.9544 403.3337 403.8607 0.0820 -1.0000 -1.0000 0354114 1595279044.80 151.5016 59.9986 32.0000 1.9531 1.9552 403.3476 403.8756 0.0820 -1.0000 -1.0000 0354301 1595279044.90 151.5016 59.9986 32.0000 1.9528 1.9549 403.3008 403.8271 0.0819 -1.0000 -1.0000 0354379 1595279045.00 151.5016 59.9986 32.0000 1.9534 1.9555 403.2219 403.7485 0.0820 -1.0000 -1.0000 0354442 1595279045.10 151.5016 59.9986 32.0000 1.9526 1.9547 403.1643 403.6919 0.0821 -1.0000 -1.0000 0354504 1595279045.20 151.4484 59.9986 32.0000 1.9532 1.9553 403.1734 403.7001 0.0820 -1.0000 -1.0000 0354566 1595279045.30 151.4438 59.9986 32.0000 1.9530 1.9551 403.2643 403.7915 0.0820 -1.0000 -1.0000 0355301 1595279045.40 151.4438 59.9986 32.0000 1.9529 1.9550 403.3339 403.8625 0.0822 -1.0000 -1.0000 0355363 1595279045.50 151.4438 59.9986 32.0000 1.9528 1.9549 403.2831 403.8105 0.0820 -1.0000 -1.0000 0355441 1595279045.60 151.4438 59.9986 32.0000 1.9536 1.9557 403.2756 403.8033 0.0821 -1.0000 -1.0000 0355504 1595279045.70 151.4438 59.9986 32.0000 1.9528 1.9549 403.1229 403.6506 0.0821 -1.0000 -1.0000 0355566 1595279045.80 151.4681 59.9986 32.0000 1.9532 1.9553 403.1072 403.6350 0.0821 -1.0000 -1.0000 0355707 1595279045.90 151.4681 59.9986 32.0000 1.9529 1.9550 403.2080 403.7360 0.0822 -1.0000 -1.0000 0355769 1595279046.00 151.4681 59.9986 32.0000 1.9529 1.9550 403.2873 403.8142 0.0820 -1.0000 -1.0000 0355847 1595279046.10 151.4681 59.9986 32.0000 1.9520 1.9541 403.2946 403.8226 0.0821 -1.0000 -1.0000 0355910 1595279046.20 151.4681 59.9986 32.0000 1.9536 1.9557 403.2221 403.7505 0.0822 -1.0000 -1.0000 0355973 1595279046.30 151.5078 59.9986 32.0000 1.9531 1.9552 403.1371 403.6652 0.0822 -1.0000 -1.0000 0356035 1595279046.40 151.5229 59.9986 32.0000 1.9533 1.9554 403.1215 403.6491 0.0821 -1.0000 -1.0000 0356113 1595279046.50 151.5229 59.9986 32.0000 1.9531 1.9552 403.2317 403.7585 0.0819 -1.0000 -1.0000 0356160 1595279046.60 151.5229 59.9986 32.0000 1.9526 1.9547 403.3291 403.8566 0.0820 -1.0000 -1.0000 0356238 1595279046.70 151.5229 59.9986 32.0000 1.9513 1.9534 403.3184 403.8459 0.0820 -1.0000 -1.0000 0356300 1595279046.80 151.5229 59.9986 32.0000 1.9526 1.9547 403.3147 403.8427 0.0821 -1.0000 -1.0000 0356363 1595279046.90 151.5164 59.9986 32.0000 1.9536 1.9557 403.1870 403.7134 0.0820 -1.0000 -1.0000 0356441 1595279047.00 151.5164 59.9986 32.0000 1.9539 1.9560 403.1413 403.6693 0.0821 -1.0000 -1.0000 0356504 1595279047.10 151.5164 59.9986 32.0000 1.9531 1.9552 403.1411 403.6689 0.0821 -1.0000 -1.0000 0356566 1595279047.20 151.5315 59.9986 32.0000 1.9527 1.9548 403.2123 403.7398 0.0820 -1.0000 -1.0000 0356628 1595279047.30 151.5892 59.9986 32.0000 1.9525 1.9546 403.3164 403.8438 0.0820 -1.0000 -1.0000 0357035 1595279047.40 151.5892 59.9986 32.0000 1.9540 1.9561 403.2364 403.7644 0.0822 -1.0000 -1.0000 0357097 1595279047.50 151.5892 59.9986 32.0000 1.9537 1.9558 403.1926 403.7195 0.0820 -1.0000 -1.0000 0357191 1595279047.60 151.5892 59.9986 32.0000 1.9533 1.9554 403.2145 403.7419 0.0820 -1.0000 -1.0000 0357253 1595279047.70 151.5892 59.9986 32.0000 1.9527 1.9548 403.2482 403.7756 0.0821 -1.0000 -1.0000 0357316 1595279047.80 151.5892 59.9986 32.0000 1.9525 1.9546 403.3452 403.8722 0.0819 -1.0000 -1.0000 0357550 1595279047.90 151.5892 59.9986 32.0000 1.9528 1.9549 403.3526 403.8804 0.0821 -1.0000 -1.0000 0357613 1595279048.00 151.5892 59.9986 32.0000 1.9534 1.9555 403.2260 403.7531 0.0820 -1.0000 -1.0000 0357691 1595279048.10 151.5358 59.9986 32.0000 1.9531 1.9553 403.0884 403.6162 0.0822 -1.0000 -1.0000 0357753 1595279048.20 151.5358 59.9986 32.0000 1.9532 1.9553 403.1262 403.6528 0.0820 -1.0000 -1.0000 0357816 1595279048.30 151.5358 59.9986 32.0000 1.9529 1.9550 403.1723 403.6998 0.0821 -1.0000 -1.0000 0358066 1595279048.40 151.5358 59.9986 32.0000 1.9529 1.9550 403.3078 403.8359 0.0822 -1.0000 -1.0000 0358128 1595279048.50 151.5358 59.9986 32.0000 1.9530 1.9551 403.3413 403.8698 0.0821 -1.0000 -1.0000 0358191 1595279048.60 151.5213 59.9986 32.0000 1.9528 1.9549 403.2433 403.7705 0.0820 -1.0000 -1.0000 0358269 1595279048.70 151.5200 59.9986 32.0000 1.9529 1.9550 403.1467 403.6731 0.0819 -1.0000 -1.0000 0358331 1595279048.80 151.5200 59.9986 32.0000 1.9539 1.9560 403.0985 403.6254 0.0821 -1.0000 -1.0000 0358456 1595279048.90 151.5200 59.9986 32.0000 1.9527 1.9548 403.1677 403.6952 0.0820 -1.0000 -1.0000 0358535 1595279049.00 151.5200 59.9986 32.0000 1.9529 1.9550 403.3353 403.8631 0.0821 -1.0000 -1.0000 0358597 1595279049.10 151.5194 59.9986 32.0000 1.9531 1.9552 403.3029 403.8300 0.0820 -1.0000 -1.0000 0358659 1595279049.20 151.4773 59.9986 32.0000 1.9534 1.9555 403.1298 403.6569 0.0820 -1.0000 -1.0000 0358738 1595279049.30 151.4773 59.9986 32.0000 1.9536 1.9557 403.1193 403.6459 0.0819 -1.0000 -1.0000 0358784 1595279049.40 151.4773 59.9986 32.0000 1.9532 1.9553 403.0945 403.6217 0.0820 -1.0000 -1.0000 0358972 1595279049.50 151.4773 59.9986 32.0000 1.9531 1.9552 403.2399 403.7674 0.0821 -1.0000 -1.0000 0359034 1595279049.60 151.4773 59.9986 32.0000 1.9527 1.9548 403.3981 403.9257 0.0820 -1.0000 -1.0000 0359097 1595279049.70 151.4987 59.9981 32.0000 1.9531 1.9552 403.3216 403.8498 0.0821 -1.0000 -1.0000 0359175 1595279049.80 151.4987 59.9981 32.0000 1.9532 1.9553 403.2462 403.7735 0.0821 -1.0000 -1.0000 0359237 1595279049.90 151.4987 59.9981 32.0000 1.9537 1.9558 403.1286 403.6557 0.0820 -1.0000 -1.0000 0359518 1595279050.00 151.4987 59.9981 32.0000 1.9536 1.9557 403.2566 403.7841 0.0821 -1.0000 -1.0000 0359597 1595279050.10 151.4987 59.9981 32.0000 1.9527 1.9548 403.2734 403.8007 0.0819 -1.0000 -1.0000 0359659 1595279050.20 151.4987 59.9981 32.0000 1.9522 1.9543 403.3106 403.8375 0.0820 -1.0000 -1.0000 0359722 1595279050.30 151.5023 59.9981 32.0000 1.9523 1.9544 403.2493 403.7756 0.0819 -1.0000 -1.0000 0359800 1595279050.40 151.5023 59.9981 32.0000 1.9534 1.9555 403.3029 403.8303 0.0820 -1.0000 -1.0000 0400096 1595279050.50 151.5023 59.9981 32.0000 1.9542 1.9563 403.1812 403.7089 0.0821 -1.0000 -1.0000 0400159 1595279050.60 151.5023 59.9981 32.0000 1.9540 1.9561 403.2093 403.7372 0.0821 -1.0000 -1.0000 0400237 1595279050.70 151.5023 59.9981 32.0000 1.9528 1.9549 403.4413 403.9681 0.0820 -1.0000 -1.0000 0400300 1595279050.80 151.4611 59.9981 32.0000 1.9531 1.9552 403.3498 403.8773 0.0820 -1.0000 -1.0000 0400362 1595279050.90 151.4611 59.9981 32.0000 1.9527 1.9548 403.4442 403.9715 0.0819 -1.0000 -1.0000 0400690 1595279051.00 151.4611 59.9981 32.0000 1.9536 1.9557 403.2879 403.8142 0.0819 -1.0000 -1.0000 0400768 1595279051.10 151.4611 59.9981 32.0000 1.9535 1.9556 403.2156 403.7431 0.0821 -1.0000 -1.0000 0400815 1595279051.20 151.4611 59.9981 32.0000 1.9537 1.9558 403.1961 403.7231 0.0820 -1.0000 -1.0000 0400893 1595279051.30 151.4666 59.9981 32.0000 1.9532 1.9553 403.2243 403.7509 0.0819 -1.0000 -1.0000 0400956 1595279051.40 151.4822 59.9981 32.0000 1.9528 1.9549 403.3355 403.8624 0.0820 -1.0000 -1.0000 0401206 1595279051.50 151.4822 59.9981 32.0000 1.9527 1.9548 403.3422 403.8699 0.0821 -1.0000 -1.0000 0401268 1595279051.60 151.4822 59.9981 32.0000 1.9530 1.9551 403.3154 403.8430 0.0821 -1.0000 -1.0000 0401331 1595279051.70 151.4822 59.9981 32.0000 1.9530 1.9551 403.2899 403.8172 0.0820 -1.0000 -1.0000 0401393 1595279051.80 151.4822 59.9981 32.0000 1.9534 1.9555 403.1954 403.7218 0.0819 -1.0000 -1.0000 0401471 1595279051.90 151.4282 59.9981 32.0000 1.9536 1.9557 403.2298 403.7576 0.0821 -1.0000 -1.0000 0401534 1595279052.00 151.4282 59.9981 32.0000 1.9525 1.9546 403.3728 403.9012 0.0821 -1.0000 -1.0000 0401612 1595279052.10 151.4282 59.9981 32.0000 1.9529 1.9550 403.3557 403.8828 0.0819 -1.0000 -1.0000 0401674 1595279052.20 151.4282 59.9981 32.0000 1.9533 1.9554 403.2852 403.8122 0.0820 -1.0000 -1.0000 0401737 1595279052.30 151.4282 59.9981 32.0000 1.9533 1.9555 403.1771 403.7040 0.0820 -1.0000 -1.0000 0401799 1595279052.40 151.4294 59.9981 32.0000 1.9533 1.9554 403.1036 403.6307 0.0820 -1.0000 -1.0000 0401862 1595279052.50 151.4460 59.9981 32.0000 1.9539 1.9560 403.1126 403.6401 0.0821 -1.0000 -1.0000 0401924 1595279052.60 151.4460 59.9981 32.0000 1.9538 1.9559 403.2283 403.7556 0.0820 -1.0000 -1.0000 0402002 1595279052.70 151.4460 59.9981 32.0000 1.9530 1.9551 403.2306 403.7588 0.0821 -1.0000 -1.0000 0402065 1595279052.80 151.4460 59.9981 32.0000 1.9532 1.9553 403.3573 403.8845 0.0820 -1.0000 -1.0000 0402127 1595279052.90 151.4460 59.9981 32.0000 1.9526 1.9547 403.3073 403.8348 0.0821 -1.0000 -1.0000 0402315 1595279053.00 151.4422 59.9981 32.0000 1.9538 1.9559 403.1392 403.6662 0.0820 -1.0000 -1.0000 0402377 1595279053.10 151.4420 59.9981 32.0000 1.9533 1.9554 403.1583 403.6856 0.0820 -1.0000 -1.0000 0402440 1595279053.20 151.4420 59.9981 32.0000 1.9535 1.9556 403.1548 403.6815 0.0820 -1.0000 -1.0000 0402518 1595279053.30 151.4420 59.9981 32.0000 1.9528 1.9549 403.2703 403.7977 0.0820 -1.0000 -1.0000 0402580 1595279053.40 151.4420 59.9981 32.0000 1.9522 1.9543 403.2995 403.8267 0.0820 -1.0000 -1.0000 0403424 1595279053.50 151.4420 59.9981 32.0000 1.9525 1.9546 403.3435 403.8716 0.0822 -1.0000 -1.0000 0403502 1595279053.60 151.4830 59.9981 32.0000 1.9535 1.9556 403.3230 403.8510 0.0821 -1.0000 -1.0000 0403564 1595279053.70 151.4830 59.9981 32.0000 1.9533 1.9554 403.1831 403.7105 0.0821 -1.0000 -1.0000 0403627 1595279053.80 151.4830 59.9981 32.0000 1.9532 1.9553 403.1041 403.6310 0.0820 -1.0000 -1.0000 0403705 1595279053.90 151.4830 59.9981 32.0000 1.9541 1.9562 403.1274 403.6551 0.0821 -1.0000 -1.0000 0403768 1595279054.00 151.4830 59.9981 32.0000 1.9528 1.9549 403.2178 403.7459 0.0822 -1.0000 -1.0000 0403830 1595279054.10 151.4830 59.9981 32.0000 1.9531 1.9552 403.3481 403.8764 0.0821 -1.0000 -1.0000 0403893 1595279054.20 151.4648 59.9981 32.0000 1.9534 1.9555 403.2954 403.8227 0.0820 -1.0000 -1.0000 0403971 1595279054.30 151.4648 59.9981 32.0000 1.9529 1.9550 403.1486 403.6760 0.0821 -1.0000 -1.0000 0404033 1595279054.40 151.4648 59.9981 32.0000 1.9537 1.9558 403.0806 403.6080 0.0820 -1.0000 -1.0000 0404096 1595279054.50 151.4648 59.9981 32.0000 1.9530 1.9551 403.1407 403.6673 0.0819 -1.0000 -1.0000 0404158 1595279054.60 151.4648 59.9981 32.0000 1.9532 1.9553 403.2741 403.8011 0.0820 -1.0000 -1.0000 0404236 1595279054.70 151.5049 59.9988 32.0000 1.9531 1.9552 403.3058 403.8336 0.0821 -1.0000 -1.0000 0404299 1595279054.80 151.5049 59.9988 32.0000 1.9532 1.9553 403.2701 403.7981 0.0821 -1.0000 -1.0000 0404361 1595279054.90 151.5049 59.9988 32.0000 1.9530 1.9551 403.1131 403.6407 0.0820 -1.0000 -1.0000 0404439 1595279055.00 151.5049 59.9988 32.0000 1.9539 1.9560 403.0940 403.6210 0.0821 -1.0000 -1.0000 0404533 1595279055.10 151.5049 59.9988 32.0000 1.9541 1.9562 403.1340 403.6627 0.0822 -1.0000 -1.0000 0404596 1595279055.20 151.5049 59.9988 32.0000 1.9537 1.9558 403.2471 403.7736 0.0820 -1.0000 -1.0000 0404674 1595279055.30 151.5049 59.9988 32.0000 1.9529 1.9550 403.3475 403.8753 0.0821 -1.0000 -1.0000 0404736 1595279055.40 151.5049 59.9988 32.0000 1.9527 1.9548 403.2350 403.7634 0.0822 -1.0000 -1.0000 0404798 1595279055.50 151.5049 59.9988 32.0000 1.9535 1.9557 403.0949 403.6220 0.0820 -1.0000 -1.0000 0405048 1595279055.60 151.5049 59.9988 32.0000 1.9527 1.9548 403.0907 403.6181 0.0821 -1.0000 -1.0000 0405111 1595279055.70 151.5049 59.9988 32.0000 1.9523 1.9544 403.2153 403.7423 0.0819 -1.0000 -1.0000 0405173 1595279055.80 151.5179 59.9988 32.0000 1.9525 1.9546 403.2531 403.7796 0.0819 -1.0000 -1.0000 0405251 1595279055.90 151.5179 59.9988 32.0000 1.9537 1.9558 403.2858 403.8124 0.0819 -1.0000 -1.0000 0405314 1595279056.00 151.5179 59.9988 32.0000 1.9530 1.9551 403.1670 403.6934 0.0819 -1.0000 -1.0000 0406048 1595279056.10 151.5179 59.9988 32.0000 1.9533 1.9554 403.1176 403.6454 0.0821 -1.0000 -1.0000 0406111 1595279056.20 151.5179 59.9988 32.0000 1.9535 1.9556 403.0962 403.6236 0.0820 -1.0000 -1.0000 0406173 1595279056.30 151.5179 59.9988 32.0000 1.9536 1.9557 403.2532 403.7799 0.0819 -1.0000 -1.0000 0406251 1595279056.40 151.5397 59.9988 32.0000 1.9525 1.9546 403.2165 403.7434 0.0820 -1.0000 -1.0000 0406314 1595279056.50 151.5397 59.9988 32.0000 1.9528 1.9549 403.2505 403.7785 0.0821 -1.0000 -1.0000 0406376 1595279056.60 151.5397 59.9988 32.0000 1.9528 1.9549 403.1978 403.7248 0.0820 -1.0000 -1.0000 0406454 1595279056.70 151.5397 59.9988 32.0000 1.9539 1.9560 403.1442 403.6711 0.0820 -1.0000 -1.0000 0406517 1595279056.80 151.5397 59.9988 32.0000 1.9544 1.9565 403.1346 403.6619 0.0820 -1.0000 -1.0000 0406579 1595279056.90 151.5362 59.9988 32.0000 1.9531 1.9552 403.1640 403.6904 0.0818 -1.0000 -1.0000 0406657 1595279057.00 151.5342 59.9988 32.0000 1.9521 1.9542 403.1825 403.7091 0.0819 -1.0000 -1.0000 0406829 1595279057.10 151.5342 59.9988 32.0000 1.9531 1.9552 403.2394 403.7656 0.0819 -1.0000 -1.0000 0406892 1595279057.20 151.5342 59.9988 32.0000 1.9530 1.9551 403.2174 403.7445 0.0820 -1.0000 -1.0000 0406954 1595279057.30 151.5342 59.9988 32.0000 1.9526 1.9547 403.2619 403.7890 0.0820 -1.0000 -1.0000 0407017 1595279057.40 151.5342 59.9988 32.0000 1.9531 1.9552 403.1388 403.6659 0.0820 -1.0000 -1.0000 0407095 1595279057.50 151.5466 59.9988 32.0000 1.9535 1.9556 403.1324 403.6593 0.0819 -1.0000 -1.0000 0407392 1595279057.60 151.5466 59.9988 32.0000 1.9525 1.9546 403.2263 403.7541 0.0821 -1.0000 -1.0000 0407454 1595279057.70 151.5466 59.9988 32.0000 1.9524 1.9545 403.2012 403.7279 0.0820 -1.0000 -1.0000 0407517 1595279057.80 151.5466 59.9988 32.0000 1.9528 1.9549 403.2061 403.7328 0.0819 -1.0000 -1.0000 0407595 1595279057.90 151.5466 59.9988 32.0000 1.9537 1.9558 403.1879 403.7142 0.0819 -1.0000 -1.0000 0407657 1595279058.00 151.5466 59.9988 32.0000 1.9541 1.9562 403.0773 403.6042 0.0820 -1.0000 -1.0000 0407766 1595279058.10 151.5466 59.9988 32.0000 1.9540 1.9561 403.1188 403.6460 0.0820 -1.0000 -1.0000 0407814 1595279058.20 151.5466 59.9988 32.0000 1.9529 1.9550 403.2700 403.7978 0.0821 -1.0000 -1.0000 0407876 1595279058.30 151.5466 59.9988 32.0000 1.9526 1.9547 403.3642 403.8921 0.0821 -1.0000 -1.0000 0407954 1595279058.40 151.5466 59.9988 32.0000 1.9527 1.9548 403.3231 403.8509 0.0821 -1.0000 -1.0000 0408032 1595279058.50 151.5466 59.9988 32.0000 1.9532 1.9553 403.2594 403.7855 0.0819 -1.0000 -1.0000 0408095 1595279058.60 151.4929 59.9988 32.0000 1.9534 1.9555 403.2630 403.7906 0.0820 -1.0000 -1.0000 0408173 1595279058.70 151.4929 59.9988 32.0000 1.9531 1.9552 403.1439 403.6702 0.0819 -1.0000 -1.0000 0408235 1595279058.80 151.4929 59.9988 32.0000 1.9532 1.9553 403.1969 403.7229 0.0818 -1.0000 -1.0000 0408298 1595279058.90 151.4929 59.9988 32.0000 1.9527 1.9548 403.2692 403.7964 0.0820 -1.0000 -1.0000 0408376 1595279059.00 151.4929 59.9988 32.0000 1.9534 1.9555 403.3334 403.8603 0.0819 -1.0000 -1.0000 0408438 1595279059.10 151.4989 59.9988 32.0000 1.9535 1.9556 403.2667 403.7933 0.0819 -1.0000 -1.0000 0408501 1595279059.20 151.4989 59.9988 32.0000 1.9532 1.9553 403.2226 403.7490 0.0820 -1.0000 -1.0000 0408563 1595279059.30 151.4989 59.9988 32.0000 1.9548 1.9569 403.2390 403.7664 0.0820 -1.0000 -1.0000 0408641 1595279059.40 151.4989 59.9988 32.0000 1.9533 1.9554 403.2412 403.7677 0.0819 -1.0000 -1.0000 0408704 1595279059.50 151.4989 59.9988 32.0000 1.9532 1.9552 403.3869 403.9135 0.0820 -1.0000 -1.0000 0408766 1595279059.60 151.4916 59.9988 32.0000 1.9521 1.9542 403.3132 403.8403 0.0819 -1.0000 -1.0000 0408829 1595279059.70 151.4608 59.9990 32.0000 1.9529 1.9550 403.1521 403.6789 0.0820 -1.0000 -1.0000 0408891 1595279059.80 151.4608 59.9990 32.0000 1.9539 1.9560 403.0612 403.5884 0.0821 -1.0000 -1.0000 0408970 1595279059.90 151.4608 59.9990 32.0000 1.9540 1.9562 403.1428 403.6702 0.0820 -1.0000 -1.0000 0409032 1595279060.00 151.4608 59.9990 32.0000 1.9528 1.9549 403.1480 403.6749 0.0820 -1.0000 -1.0000 0409110 1595279060.10 151.4608 59.9990 32.0000 1.9533 1.9554 403.2224 403.7493 0.0820 -1.0000 -1.0000 0409344 1595279060.20 151.4608 59.9990 32.0000 1.9537 1.9558 403.2541 403.7809 0.0820 -1.0000 -1.0000 0409407 1595279060.30 151.4608 59.9990 32.0000 1.9539 1.9560 403.1636 403.6916 0.0821 -1.0000 -1.0000 0409469 1595279060.40 151.4103 59.9990 32.0000 1.9541 1.9562 403.0140 403.5404 0.0819 -1.0000 -1.0000 0409532 1595279060.50 151.4103 59.9990 32.0000 1.9532 1.9553 403.1451 403.6718 0.0819 -1.0000 -1.0000 0409610 1595279060.60 151.4103 59.9990 32.0000 1.9523 1.9544 403.2372 403.7642 0.0820 -1.0000 -1.0000 0410047 1595279060.70 151.4103 59.9990 32.0000 1.9526 1.9547 403.3080 403.8350 0.0820 -1.0000 -1.0000 0410110 1595279060.80 151.4103 59.9990 32.0000 1.9533 1.9554 403.1759 403.7033 0.0821 -1.0000 -1.0000 0410188 1595279060.90 151.4729 59.9990 32.0000 1.9534 1.9555 403.1160 403.6436 0.0821 -1.0000 -1.0000 0410266 1595279061.00 151.4729 59.9990 32.0000 1.9532 1.9553 403.0572 403.5844 0.0820 -1.0000 -1.0000 0410328 1595279061.10 151.4729 59.9990 32.0000 1.9535 1.9556 403.1213 403.6480 0.0820 -1.0000 -1.0000 0410704 1595279061.20 151.4729 59.9990 32.0000 1.9539 1.9560 403.2592 403.7868 0.0821 -1.0000 -1.0000 0410781 1595279061.30 151.4729 59.9990 32.0000 1.9526 1.9547 403.2815 403.8086 0.0820 -1.0000 -1.0000 0410844 1595279061.40 151.4880 59.9990 32.0000 1.9528 1.9549 403.2510 403.7783 0.0820 -1.0000 -1.0000 0410907 1595279061.50 151.5107 59.9990 32.0000 1.9535 1.9556 403.1619 403.6884 0.0820 -1.0000 -1.0000 0410969 1595279061.60 151.5107 59.9990 32.0000 1.9535 1.9556 403.0390 403.5660 0.0820 -1.0000 -1.0000 0411047 1595279061.70 151.5107 59.9990 32.0000 1.9531 1.9552 403.2076 403.7355 0.0821 -1.0000 -1.0000 0411109 1595279061.80 151.5107 59.9990 32.0000 1.9530 1.9551 403.3089 403.8355 0.0819 -1.0000 -1.0000 0411172 1595279061.90 151.5107 59.9990 32.0000 1.9529 1.9550 403.3726 403.9001 0.0821 -1.0000 -1.0000 0411235 1595279062.00 151.4653 59.9990 32.0000 1.9533 1.9554 403.1964 403.7235 0.0820 -1.0000 -1.0000 0411313 1595279062.10 151.4653 59.9990 32.0000 1.9533 1.9554 403.1573 403.6844 0.0821 -1.0000 -1.0000 0411375 1595279062.20 151.4653 59.9990 32.0000 1.9539 1.9560 403.0823 403.6093 0.0820 -1.0000 -1.0000 0411562 1595279062.30 151.4653 59.9990 32.0000 1.9531 1.9552 403.3408 403.8683 0.0820 -1.0000 -1.0000 0411641 1595279062.40 151.4653 59.9990 32.0000 1.9532 1.9553 403.3439 403.8700 0.0819 -1.0000 -1.0000 0411703 1595279062.50 151.5198 59.9990 32.0000 1.9528 1.9549 403.3199 403.8474 0.0820 -1.0000 -1.0000 0411766 1595279062.60 151.5262 59.9990 32.0000 1.9534 1.9555 403.3673 403.8954 0.0821 -1.0000 -1.0000 0411828 1595279062.70 151.5262 59.9990 32.0000 1.9538 1.9559 403.1648 403.6911 0.0819 -1.0000 -1.0000 0412062 1595279062.80 151.5262 59.9990 32.0000 1.9544 1.9565 403.1047 403.6319 0.0821 -1.0000 -1.0000 0412125 1595279062.90 151.5262 59.9990 32.0000 1.9533 1.9554 403.1345 403.6614 0.0820 -1.0000 -1.0000 0412188 1595279063.00 151.5262 59.9990 32.0000 1.9532 1.9553 403.1896 403.7170 0.0821 -1.0000 -1.0000 0412250 1595279063.10 151.5487 59.9990 32.0000 1.9538 1.9559 403.2870 403.8145 0.0820 -1.0000 -1.0000 0412313 1595279063.20 151.5487 59.9990 32.0000 1.9538 1.9559 403.1873 403.7131 0.0817 -1.0000 -1.0000 0412578 1595279063.30 151.5487 59.9990 32.0000 1.9544 1.9565 403.0676 403.5946 0.0820 -1.0000 -1.0000 0412640 1595279063.40 151.5487 59.9990 32.0000 1.9543 1.9564 403.2080 403.7347 0.0819 -1.0000 -1.0000 0412703 1595279063.50 151.5487 59.9990 32.0000 1.9532 1.9553 403.2412 403.7683 0.0820 -1.0000 -1.0000 0412781 1595279063.60 151.5294 59.9990 32.0000 1.9527 1.9548 403.2943 403.8210 0.0819 -1.0000 -1.0000 0412828 1595279063.70 151.5294 59.9990 32.0000 1.9531 1.9552 403.3856 403.9127 0.0820 -1.0000 -1.0000 0413968 1595279063.80 151.5294 59.9990 32.0000 1.9530 1.9551 403.2964 403.8240 0.0821 -1.0000 -1.0000 0414046 1595279063.90 151.5294 59.9990 32.0000 1.9534 1.9555 403.2739 403.8004 0.0820 -1.0000 -1.0000 0414109 1595279064.00 151.5294 59.9990 32.0000 1.9544 1.9565 403.1704 403.6972 0.0819 -1.0000 -1.0000 0414187 1595279064.10 151.5566 59.9990 32.0000 1.9536 1.9557 403.0920 403.6188 0.0820 -1.0000 -1.0000 0414249 1595279064.20 151.5856 59.9990 32.0000 1.9544 1.9565 403.2583 403.7854 0.0820 -1.0000 -1.0000 0414312 1595279064.30 151.5856 59.9990 32.0000 1.9531 1.9552 403.3995 403.9270 0.0820 -1.0000 -1.0000 0414390 1595279064.40 151.5856 59.9990 32.0000 1.9534 1.9555 403.3476 403.8753 0.0821 -1.0000 -1.0000 0414452 1595279064.50 151.5856 59.9990 32.0000 1.9530 1.9551 403.2982 403.8251 0.0819 -1.0000 -1.0000 0414515 1595279064.60 151.5856 59.9990 32.0000 1.9530 1.9551 403.1127 403.6394 0.0820 -1.0000 -1.0000 0414578 1595279064.70 151.5493 59.9994 32.0000 1.9534 1.9555 403.1289 403.6555 0.0819 -1.0000 -1.0000 0414640 1595279064.80 151.5493 59.9994 32.0000 1.9541 1.9562 403.1414 403.6688 0.0821 -1.0000 -1.0000 0414703 1595279064.90 151.5493 59.9994 32.0000 1.9534 1.9555 403.1806 403.7069 0.0818 -1.0000 -1.0000 0414780 1595279065.00 151.5493 59.9994 32.0000 1.9525 1.9546 403.3648 403.8933 0.0822 -1.0000 -1.0000 0414843 1595279065.10 151.5493 59.9994 32.0000 1.9523 1.9544 403.3523 403.8803 0.0820 -1.0000 -1.0000 0414906 1595279065.20 151.5306 59.9994 32.0000 1.9525 1.9546 403.2579 403.7842 0.0818 -1.0000 -1.0000 0414984 1595279065.30 151.5306 59.9994 32.0000 1.9529 1.9550 403.2173 403.7432 0.0818 -1.0000 -1.0000 0415046 1595279065.40 151.5306 59.9994 32.0000 1.9535 1.9556 403.2025 403.7281 0.0819 -1.0000 -1.0000 0415109 1595279065.50 151.5306 59.9994 32.0000 1.9528 1.9549 403.2549 403.7819 0.0820 -1.0000 -1.0000 0415171 1595279065.60 151.5306 59.9994 32.0000 1.9525 1.9546 403.2651 403.7905 0.0818 -1.0000 -1.0000 0415234 1595279065.70 151.5306 59.9994 32.0000 1.9528 1.9549 403.3468 403.8739 0.0819 -1.0000 -1.0000 0415296 1595279065.80 151.5306 59.9994 32.0000 1.9536 1.9557 403.2322 403.7588 0.0820 -1.0000 -1.0000 0415374 1595279065.90 151.5485 59.9994 32.0000 1.9540 1.9561 403.2041 403.7314 0.0820 -1.0000 -1.0000 0415437 1595279066.00 151.5485 59.9994 32.0000 1.9538 1.9559 403.1565 403.6832 0.0820 -1.0000 -1.0000 0415515 1595279066.10 151.5485 59.9994 32.0000 1.9527 1.9548 403.1945 403.7215 0.0820 -1.0000 -1.0000 0415577 1595279066.20 151.5485 59.9994 32.0000 1.9527 1.9548 403.3536 403.8818 0.0821 -1.0000 -1.0000 0415640 1595279066.30 151.5485 59.9994 32.0000 1.9530 1.9551 403.3888 403.9160 0.0819 -1.0000 -1.0000 0415702 1595279066.40 151.5434 59.9994 32.0000 1.9524 1.9545 403.3339 403.8604 0.0819 -1.0000 -1.0000 0415765 1595279066.50 151.5424 59.9994 32.0000 1.9531 1.9552 403.1425 403.6696 0.0820 -1.0000 -1.0000 0415827 1595279066.60 151.5424 59.9994 32.0000 1.9537 1.9558 403.1071 403.6320 0.0818 -1.0000 -1.0000 0415905 1595279066.70 151.5424 59.9994 32.0000 1.9533 1.9554 403.1848 403.7113 0.0819 -1.0000 -1.0000 0415968 1595279066.80 151.5424 59.9994 32.0000 1.9526 1.9547 403.3124 403.8392 0.0820 -1.0000 -1.0000 0416030 1595279066.90 151.5373 59.9994 32.0000 1.9527 1.9548 403.2976 403.8247 0.0820 -1.0000 -1.0000 0416109 1595279067.00 151.4984 59.9994 32.0000 1.9531 1.9552 403.2733 403.8005 0.0820 -1.0000 -1.0000 0416171 1595279067.10 151.4984 59.9994 32.0000 1.9529 1.9550 403.2499 403.7776 0.0821 -1.0000 -1.0000 0416233 1595279067.20 151.4984 59.9994 32.0000 1.9524 1.9545 403.1267 403.6536 0.0820 -1.0000 -1.0000 0416296 1595279067.30 151.4984 59.9994 32.0000 1.9529 1.9550 403.0705 403.5970 0.0820 -1.0000 -1.0000 0416796 1595279067.40 151.4984 59.9994 32.0000 1.9532 1.9553 403.2678 403.7942 0.0819 -1.0000 -1.0000 0416858 1595279067.50 151.5188 59.9994 32.0000 1.9526 1.9548 403.2490 403.7767 0.0821 -1.0000 -1.0000 0416936 1595279067.60 151.5189 59.9994 32.0000 1.9527 1.9548 403.2750 403.8025 0.0820 -1.0000 -1.0000 0416999 1595279067.70 151.5189 59.9994 32.0000 1.9526 1.9548 403.1945 403.7224 0.0821 -1.0000 -1.0000 0417061 1595279067.80 151.5189 59.9994 32.0000 1.9530 1.9551 403.1143 403.6418 0.0821 -1.0000 -1.0000 0417296 1595279067.90 151.5189 59.9994 32.0000 1.9536 1.9557 403.1215 403.6487 0.0820 -1.0000 -1.0000 0417358 1595279068.00 151.5013 59.9994 32.0000 1.9528 1.9549 403.2521 403.7788 0.0819 -1.0000 -1.0000 0417436 1595279068.10 151.4404 59.9994 32.0000 1.9525 1.9546 403.3307 403.8586 0.0820 -1.0000 -1.0000 0417499 1595279068.20 151.4404 59.9994 32.0000 1.9528 1.9549 403.2756 403.8027 0.0820 -1.0000 -1.0000 0417561 1595279068.30 151.4404 59.9994 32.0000 1.9527 1.9548 403.3117 403.8391 0.0820 -1.0000 -1.0000 0417811 1595279068.40 151.4404 59.9994 32.0000 1.9532 1.9553 403.1864 403.7128 0.0819 -1.0000 -1.0000 0417874 1595279068.50 151.4404 59.9994 32.0000 1.9535 1.9556 403.0886 403.6151 0.0820 -1.0000 -1.0000 0417936 1595279068.60 151.4424 59.9994 32.0000 1.9535 1.9556 403.1240 403.6510 0.0820 -1.0000 -1.0000 0418014 1595279068.70 151.4424 59.9994 32.0000 1.9537 1.9558 403.1148 403.6421 0.0821 -1.0000 -1.0000 0418077 1595279068.80 151.4424 59.9994 32.0000 1.9522 1.9543 403.2451 403.7726 0.0821 -1.0000 -1.0000 0418202 1595279068.90 151.4424 59.9994 32.0000 1.9531 1.9552 403.1934 403.7203 0.0820 -1.0000 -1.0000 0418264 1595279069.00 151.4424 59.9994 32.0000 1.9543 1.9564 403.0978 403.6248 0.0820 -1.0000 -1.0000 0418327 1595279069.10 151.4159 59.9994 32.0000 1.9534 1.9555 403.1313 403.6583 0.0820 -1.0000 -1.0000 0418389 1595279069.20 151.4133 59.9994 32.0000 1.9532 1.9553 403.0949 403.6223 0.0821 -1.0000 -1.0000 0418467 1595279069.30 151.4133 59.9994 32.0000 1.9525 1.9546 403.1814 403.7084 0.0820 -1.0000 -1.0000 0419201 1595279069.40 151.4133 59.9994 32.0000 1.9525 1.9546 403.2573 403.7854 0.0822 -1.0000 -1.0000 0419264 1595279069.50 151.4133 59.9994 32.0000 1.9521 1.9542 403.3684 403.8967 0.0821 -1.0000 -1.0000 0419326 1595279069.60 151.4133 59.9994 32.0000 1.9525 1.9546 403.3200 403.8471 0.0820 -1.0000 -1.0000 0419389 1595279069.70 151.4430 60.0005 32.0000 1.9530 1.9551 403.1898 403.7173 0.0821 -1.0000 -1.0000 0419451 1595279069.80 151.4430 60.0005 32.0000 1.9534 1.9555 403.0598 403.5865 0.0820 -1.0000 -1.0000 0419607 1595279069.90 151.4430 60.0005 32.0000 1.9526 1.9547 403.2395 403.7666 0.0819 -1.0000 -1.0000 0419670 1595279070.00 151.4430 60.0005 32.0000 1.9529 1.9550 403.3165 403.8436 0.0821 -1.0000 -1.0000 0419748 1595279070.10 151.4430 60.0005 32.0000 1.9529 1.9550 403.3145 403.8418 0.0820 -1.0000 -1.0000 0419811 1595279070.20 151.4422 60.0005 32.0000 1.9535 1.9556 403.2036 403.7304 0.0820 -1.0000 -1.0000 0419889 1595279070.30 151.4142 60.0005 32.0000 1.9533 1.9554 403.1234 403.6507 0.0820 -1.0000 -1.0000 0419951 1595279070.40 151.4142 60.0005 32.0000 1.9533 1.9554 403.1688 403.6959 0.0820 -1.0000 -1.0000 0420014 1595279070.50 151.4142 60.0005 32.0000 1.9529 1.9550 403.1437 403.6710 0.0820 -1.0000 -1.0000 0420076 1595279070.60 151.4142 60.0005 32.0000 1.9527 1.9548 403.2336 403.7606 0.0820 -1.0000 -1.0000 0420154 1595279070.70 151.4142 60.0005 32.0000 1.9532 1.9553 403.3199 403.8466 0.0819 -1.0000 -1.0000 0420217 1595279070.80 151.4576 60.0005 32.0000 1.9531 1.9552 403.2652 403.7914 0.0819 -1.0000 -1.0000 0420279 1595279070.90 151.4576 60.0005 32.0000 1.9531 1.9552 403.2332 403.7603 0.0819 -1.0000 -1.0000 0420357 1595279071.00 151.4576 60.0005 32.0000 1.9533 1.9554 403.1625 403.6896 0.0821 -1.0000 -1.0000 0420420 1595279071.10 151.4576 60.0005 32.0000 1.9532 1.9553 403.2345 403.7621 0.0821 -1.0000 -1.0000 0420482 1595279071.20 151.4576 60.0005 32.0000 1.9535 1.9556 403.2732 403.8009 0.0821 -1.0000 -1.0000 0420545 1595279071.30 151.4576 60.0005 32.0000 1.9528 1.9549 403.3249 403.8522 0.0820 -1.0000 -1.0000 0420607 1595279071.40 151.4576 60.0005 32.0000 1.9533 1.9554 403.2668 403.7948 0.0821 -1.0000 -1.0000 0421310 1595279071.50 151.4343 60.0005 32.0000 1.9533 1.9555 403.1004 403.6277 0.0821 -1.0000 -1.0000 0421388 1595279071.60 151.4343 60.0005 32.0000 1.9527 1.9548 403.2172 403.7440 0.0819 -1.0000 -1.0000 0421451 1595279071.70 151.4343 60.0005 32.0000 1.9527 1.9548 403.2397 403.7675 0.0821 -1.0000 -1.0000 0421513 1595279071.80 151.4343 60.0005 32.0000 1.9531 1.9552 403.3839 403.9117 0.0820 -1.0000 -1.0000 0421576 1595279071.90 151.4343 60.0005 32.0000 1.9530 1.9551 403.3071 403.8338 0.0819 -1.0000 -1.0000 0421638 1595279072.00 151.4533 60.0005 32.0000 1.9532 1.9553 403.1618 403.6882 0.0819 -1.0000 -1.0000 0421716 1595279072.10 151.4533 60.0005 32.0000 1.9537 1.9558 403.2135 403.7402 0.0819 -1.0000 -1.0000 0421779 1595279072.20 151.4533 60.0005 32.0000 1.9533 1.9554 403.3600 403.8874 0.0821 -1.0000 -1.0000 0421841 1595279072.30 151.4533 60.0005 32.0000 1.9524 1.9545 403.3733 403.9010 0.0820 -1.0000 -1.0000 0421919 1595279072.40 151.4533 60.0005 32.0000 1.9532 1.9553 403.3098 403.8373 0.0820 -1.0000 -1.0000 0422357 1595279072.50 151.4533 60.0005 32.0000 1.9531 1.9552 403.2055 403.7323 0.0819 -1.0000 -1.0000 0422420 1595279072.60 151.4660 60.0005 32.0000 1.9533 1.9554 403.1006 403.6275 0.0820 -1.0000 -1.0000 0422497 1595279072.70 151.4660 60.0005 32.0000 1.9540 1.9561 403.1449 403.6715 0.0819 -1.0000 -1.0000 0422560 1595279072.80 151.4660 60.0005 32.0000 1.9531 1.9552 403.1760 403.7028 0.0820 -1.0000 -1.0000 0422623 1595279072.90 151.4660 60.0005 32.0000 1.9530 1.9551 403.2981 403.8254 0.0820 -1.0000 -1.0000 0422701 1595279073.00 151.4660 60.0005 32.0000 1.9532 1.9553 403.3128 403.8404 0.0821 -1.0000 -1.0000 0422763 1595279073.10 151.4660 60.0005 32.0000 1.9533 1.9554 403.2289 403.7564 0.0820 -1.0000 -1.0000 0422826 1595279073.20 151.4728 60.0005 32.0000 1.9533 1.9554 403.1480 403.6748 0.0820 -1.0000 -1.0000 0422888 1595279073.30 151.5225 60.0005 32.0000 1.9536 1.9557 403.1725 403.7008 0.0822 -1.0000 -1.0000 0422950 1595279073.40 151.5225 60.0005 32.0000 1.9536 1.9557 403.2321 403.7592 0.0820 -1.0000 -1.0000 0423013 1595279073.50 151.5225 60.0005 32.0000 1.9536 1.9557 403.3150 403.8422 0.0820 -1.0000 -1.0000 0423091 1595279073.60 151.5225 60.0005 32.0000 1.9530 1.9551 403.2347 403.7616 0.0819 -1.0000 -1.0000 0423153 1595279073.70 151.5225 60.0005 32.0000 1.9536 1.9557 403.1635 403.6908 0.0821 -1.0000 -1.0000 0423216 1595279073.80 151.5125 60.0005 32.0000 1.9545 1.9566 403.1933 403.7213 0.0821 -1.0000 -1.0000 0423294 1595279073.90 151.5125 60.0005 32.0000 1.9538 1.9559 403.1301 403.6570 0.0820 -1.0000 -1.0000 0423435 1595279074.00 151.5125 60.0005 32.0000 1.9533 1.9554 403.1429 403.6697 0.0820 -1.0000 -1.0000 0423513 1595279074.10 151.5125 60.0005 32.0000 1.9529 1.9550 403.2204 403.7483 0.0822 -1.0000 -1.0000 0423576 1595279074.20 151.5125 60.0005 32.0000 1.9530 1.9551 403.3551 403.8827 0.0820 -1.0000 -1.0000 0423638 1595279074.30 151.5125 60.0005 32.0000 1.9536 1.9557 403.3337 403.8606 0.0819 -1.0000 -1.0000 0423716 1595279074.40 151.5125 60.0005 32.0000 1.9532 1.9553 403.1888 403.7159 0.0821 -1.0000 -1.0000 0424075 1595279074.50 151.5962 60.0005 32.0000 1.9539 1.9560 403.1215 403.6482 0.0819 -1.0000 -1.0000 0424138 1595279074.60 151.5962 60.0005 32.0000 1.9536 1.9557 403.1945 403.7211 0.0820 -1.0000 -1.0000 0424200 1595279074.70 151.5962 60.0005 32.0000 1.9529 1.9550 403.2496 403.7770 0.0820 -1.0000 -1.0000 0424263 1595279074.80 151.5962 60.0005 32.0000 1.9526 1.9547 403.3264 403.8530 0.0819 -1.0000 -1.0000 0424325 1595279074.90 151.5962 60.0005 32.0000 1.9536 1.9557 403.2937 403.8208 0.0820 -1.0000 -1.0000 0424403 1595279075.00 151.5640 60.0007 32.0000 1.9536 1.9558 403.1688 403.6953 0.0819 -1.0000 -1.0000 0424466 1595279075.10 151.5640 60.0007 32.0000 1.9537 1.9558 403.1714 403.6982 0.0820 -1.0000 -1.0000 0424528 1595279075.20 151.5640 60.0007 32.0000 1.9530 1.9551 403.2614 403.7887 0.0820 -1.0000 -1.0000 0424607 1595279075.30 151.5640 60.0007 32.0000 1.9532 1.9553 403.2880 403.8143 0.0818 -1.0000 -1.0000 0424669 1595279075.40 151.5640 60.0007 32.0000 1.9528 1.9549 403.2895 403.8154 0.0818 -1.0000 -1.0000 0424731 1595279075.50 151.5651 60.0007 32.0000 1.9526 1.9547 403.2563 403.7827 0.0819 -1.0000 -1.0000 0424966 1595279075.60 151.5679 60.0007 32.0000 1.9540 1.9561 403.1188 403.6451 0.0819 -1.0000 -1.0000 0425028 1595279075.70 151.5679 60.0007 32.0000 1.9538 1.9559 403.1598 403.6874 0.0821 -1.0000 -1.0000 0425091 1595279075.80 151.5679 60.0007 32.0000 1.9532 1.9553 403.1353 403.6612 0.0818 -1.0000 -1.0000 0425153 1595279075.90 151.5679 60.0007 32.0000 1.9524 1.9545 403.2569 403.7831 0.0819 -1.0000 -1.0000 0425216 1595279076.00 151.5679 60.0007 32.0000 1.9529 1.9550 403.3038 403.8308 0.0820 -1.0000 -1.0000 0425294 1595279076.10 151.5685 60.0007 32.0000 1.9532 1.9553 403.2935 403.8191 0.0818 -1.0000 -1.0000 0425356 1595279076.20 151.5685 60.0007 32.0000 1.9526 1.9546 403.2548 403.7811 0.0819 -1.0000 -1.0000 0425419 1595279076.30 151.5685 60.0007 32.0000 1.9533 1.9554 403.1383 403.6656 0.0821 -1.0000 -1.0000 0425497 1595279076.40 151.5685 60.0007 32.0000 1.9539 1.9560 403.1134 403.6404 0.0820 -1.0000 -1.0000 0425559 1595279076.50 151.5685 60.0007 32.0000 1.9538 1.9559 403.1478 403.6742 0.0819 -1.0000 -1.0000 0425965 1595279076.60 151.5495 60.0007 32.0000 1.9533 1.9554 403.2040 403.7304 0.0819 -1.0000 -1.0000 0426028 1595279076.70 151.5430 60.0007 32.0000 1.9535 1.9556 403.3382 403.8645 0.0819 -1.0000 -1.0000 0426090 1595279076.80 151.5430 60.0007 32.0000 1.9539 1.9560 403.2022 403.7294 0.0820 -1.0000 -1.0000 0426153 1595279076.90 151.5430 60.0007 32.0000 1.9531 1.9552 403.1133 403.6399 0.0819 -1.0000 -1.0000 0426231 1595279077.00 151.5430 60.0007 32.0000 1.9533 1.9554 403.1230 403.6506 0.0820 -1.0000 -1.0000 0426325 1595279077.10 151.5430 60.0007 32.0000 1.9533 1.9554 403.1389 403.6647 0.0819 -1.0000 -1.0000 0426387 1595279077.20 151.5696 60.0007 32.0000 1.9526 1.9547 403.2461 403.7721 0.0818 -1.0000 -1.0000 0426465 1595279077.30 151.5696 60.0007 32.0000 1.9533 1.9554 403.3868 403.9146 0.0820 -1.0000 -1.0000 0426528 1595279077.40 151.5696 60.0007 32.0000 1.9540 1.9561 403.2622 403.7880 0.0818 -1.0000 -1.0000 0426590 1595279077.50 151.5696 60.0007 32.0000 1.9541 1.9562 403.0966 403.6221 0.0817 -1.0000 -1.0000 0426949 1595279077.60 151.5696 60.0007 32.0000 1.9537 1.9558 403.0682 403.5948 0.0820 -1.0000 -1.0000 0427012 1595279077.70 151.4323 60.0007 32.0000 1.9537 1.9558 403.1618 403.6886 0.0820 -1.0000 -1.0000 0427074 1595279077.80 151.4323 60.0007 32.0000 1.9538 1.9559 403.3340 403.8599 0.0817 -1.0000 -1.0000 0427137 1595279077.90 151.4323 60.0007 32.0000 1.9531 1.9552 403.3243 403.8512 0.0820 -1.0000 -1.0000 0427199 1595279078.00 151.4323 60.0007 32.0000 1.9530 1.9551 403.2291 403.7560 0.0820 -1.0000 -1.0000 0427293 1595279078.10 151.4323 60.0007 32.0000 1.9533 1.9554 403.1018 403.6282 0.0819 -1.0000 -1.0000 0427559 1595279078.20 151.4344 60.0007 32.0000 1.9544 1.9565 403.0264 403.5542 0.0821 -1.0000 -1.0000 0427621 1595279078.30 151.4570 60.0007 32.0000 1.9541 1.9562 403.0976 403.6239 0.0819 -1.0000 -1.0000 0427699 1595279078.40 151.4570 60.0007 32.0000 1.9535 1.9556 403.2178 403.7446 0.0820 -1.0000 -1.0000 0427777 1595279078.50 151.4570 60.0007 32.0000 1.9535 1.9556 403.2307 403.7583 0.0821 -1.0000 -1.0000 0427840 1595279078.60 151.4570 60.0007 32.0000 1.9524 1.9545 403.2175 403.7454 0.0821 -1.0000 -1.0000 0428246 1595279078.70 151.4570 60.0007 32.0000 1.9530 1.9551 403.2037 403.7315 0.0821 -1.0000 -1.0000 0428309 1595279078.80 151.4823 60.0007 32.0000 1.9542 1.9563 403.1243 403.6510 0.0819 -1.0000 -1.0000 0428371 1595279078.90 151.4823 60.0007 32.0000 1.9536 1.9557 403.2026 403.7289 0.0819 -1.0000 -1.0000 0428434 1595279079.00 151.4823 60.0007 32.0000 1.9533 1.9554 403.2919 403.8182 0.0819 -1.0000 -1.0000 0428512 1595279079.10 151.4823 60.0007 32.0000 1.9531 1.9552 403.4560 403.9827 0.0819 -1.0000 -1.0000 0428684 1595279079.20 151.4823 60.0007 32.0000 1.9536 1.9557 403.2786 403.8059 0.0821 -1.0000 -1.0000 0428762 1595279079.30 151.4367 60.0007 32.0000 1.9542 1.9563 403.1947 403.7220 0.0820 -1.0000 -1.0000 0428824 1595279079.40 151.4309 60.0007 32.0000 1.9541 1.9562 403.1383 403.6653 0.0820 -1.0000 -1.0000 0428887 1595279079.50 151.4309 60.0007 32.0000 1.9535 1.9556 403.0709 403.5970 0.0819 -1.0000 -1.0000 0428965 1595279079.60 151.4309 60.0007 32.0000 1.9534 1.9555 403.1692 403.6955 0.0819 -1.0000 -1.0000 0429261 1595279079.70 151.4309 60.0007 32.0000 1.9536 1.9557 403.3715 403.8989 0.0820 -1.0000 -1.0000 0429324 1595279079.80 151.4328 60.0005 32.0000 1.9538 1.9560 403.3250 403.8525 0.0820 -1.0000 -1.0000 0429402 1595279079.90 151.4418 60.0000 32.0000 1.9535 1.9556 403.3135 403.8412 0.0821 -1.0000 -1.0000 0429465 1595279080.00 151.4418 60.0000 32.0000 1.9539 1.9560 403.2286 403.7557 0.0819 -1.0000 -1.0000 0429527 1595279080.10 151.4418 60.0000 32.0000 1.9525 1.9546 403.2974 403.8227 0.0818 -1.0000 -1.0000 0429714 1595279080.20 151.4418 60.0000 32.0000 1.9531 1.9552 403.3752 403.9019 0.0820 -1.0000 -1.0000 0429777 1595279080.30 151.4418 60.0000 32.0000 1.9525 1.9546 403.3998 403.9266 0.0819 -1.0000 -1.0000 0429839 1595279080.40 151.4418 60.0000 32.0000 1.9538 1.9559 403.1766 403.7035 0.0820 -1.0000 -1.0000 0429902 1595279080.50 151.4802 60.0000 32.0000 1.9541 1.9562 403.2054 403.7319 0.0819 -1.0000 -1.0000 0429980 1595279080.60 151.4823 60.0000 32.0000 1.9539 1.9560 403.1641 403.6903 0.0819 -1.0000 -1.0000 0430230 1595279080.70 151.4823 60.0000 32.0000 1.9536 1.9557 403.2904 403.8179 0.0820 -1.0000 -1.0000 0430293 1595279080.80 151.4823 60.0000 32.0000 1.9524 1.9545 403.3406 403.8669 0.0819 -1.0000 -1.0000 0430355 1595279080.90 151.4823 60.0000 32.0000 1.9530 1.9551 403.3569 403.8842 0.0820 -1.0000 -1.0000 0430433 1595279081.00 151.4835 60.0000 32.0000 1.9530 1.9551 403.2652 403.7919 0.0819 -1.0000 -1.0000 0430496 1595279081.10 151.5022 60.0000 32.0000 1.9539 1.9560 403.2306 403.7574 0.0819 -1.0000 -1.0000 0430668 1595279081.20 151.5022 60.0000 32.0000 1.9534 1.9555 403.2803 403.8068 0.0819 -1.0000 -1.0000 0430745 1595279081.30 151.5022 60.0000 32.0000 1.9528 1.9549 403.3545 403.8812 0.0819 -1.0000 -1.0000 0430808 1595279081.40 151.5022 60.0000 32.0000 1.9541 1.9563 403.3154 403.8429 0.0820 -1.0000 -1.0000 0430871 1595279081.50 151.5022 60.0000 32.0000 1.9533 1.9554 403.2644 403.7913 0.0820 -1.0000 -1.0000 0430949 1595279081.60 151.4637 60.0000 32.0000 1.9536 1.9557 403.2107 403.7370 0.0819 -1.0000 -1.0000 0431433 1595279081.70 151.4457 60.0000 32.0000 1.9534 1.9555 403.3095 403.8353 0.0819 -1.0000 -1.0000 0431495 1595279081.80 151.4457 60.0000 32.0000 1.9537 1.9558 403.2708 403.7980 0.0820 -1.0000 -1.0000 0431558 1595279081.90 151.4457 60.0000 32.0000 1.9526 1.9547 403.2531 403.7793 0.0819 -1.0000 -1.0000 0431620 1595279082.00 151.4457 60.0000 32.0000 1.9531 1.9552 403.4015 403.9283 0.0820 -1.0000 -1.0000 0431698 1595279082.10 151.4457 60.0000 32.0000 1.9538 1.9559 403.2478 403.7747 0.0819 -1.0000 -1.0000 0431761 1595279082.20 151.5109 60.0000 32.0000 1.9538 1.9559 403.2325 403.7597 0.0820 -1.0000 -1.0000 0431948 1595279082.30 151.5109 60.0000 32.0000 1.9538 1.9559 403.2343 403.7607 0.0819 -1.0000 -1.0000 0432026 1595279082.40 151.5109 60.0000 32.0000 1.9534 1.9555 403.4113 403.9380 0.0820 -1.0000 -1.0000 0432089 1595279082.50 151.5109 60.0000 32.0000 1.9527 1.9548 403.3423 403.8701 0.0821 -1.0000 -1.0000 0432151 1595279082.60 151.5109 60.0000 32.0000 1.9533 1.9554 403.4034 403.9298 0.0819 -1.0000 -1.0000 0432214 1595279082.70 151.4994 60.0000 32.0000 1.9541 1.9562 403.1671 403.6931 0.0818 -1.0000 -1.0000 0432277 1595279082.80 151.4981 60.0000 32.0000 1.9543 1.9564 403.1258 403.6525 0.0820 -1.0000 -1.0000 0432354 1595279082.90 151.4981 60.0000 32.0000 1.9544 1.9565 403.1925 403.7187 0.0819 -1.0000 -1.0000 0432417 1595279083.00 151.4981 60.0000 32.0000 1.9537 1.9558 403.2081 403.7348 0.0819 -1.0000 -1.0000 0432480 1595279083.10 151.4981 60.0000 32.0000 1.9528 1.9549 403.3642 403.8905 0.0819 -1.0000 -1.0000 0432542 1595279083.20 151.4863 60.0000 32.0000 1.9532 1.9553 403.3621 403.8890 0.0819 -1.0000 -1.0000 0432620 1595279083.30 151.4600 60.0000 32.0000 1.9535 1.9556 403.3417 403.8683 0.0819 -1.0000 -1.0000 0432683 1595279083.40 151.4600 60.0000 32.0000 1.9536 1.9557 403.2262 403.7528 0.0819 -1.0000 -1.0000 0432745 1595279083.50 151.4600 60.0000 32.0000 1.9534 1.9555 403.2100 403.7366 0.0819 -1.0000 -1.0000 0432823 1595279083.60 151.4600 60.0000 32.0000 1.9528 1.9549 403.3159 403.8431 0.0820 -1.0000 -1.0000 0432886 1595279083.70 151.4600 60.0000 32.0000 1.9527 1.9548 403.3557 403.8826 0.0819 -1.0000 -1.0000 0433104 1595279083.80 151.4474 60.0000 32.0000 1.9533 1.9554 403.2392 403.7665 0.0820 -1.0000 -1.0000 0433182 1595279083.90 151.4474 60.0000 32.0000 1.9540 1.9561 403.2016 403.7280 0.0820 -1.0000 -1.0000 0433245 1595279084.00 151.4474 60.0000 32.0000 1.9535 1.9556 403.1799 403.7069 0.0819 -1.0000 -1.0000 0433323 1595279084.10 151.4474 60.0000 32.0000 1.9534 1.9555 403.1909 403.7176 0.0819 -1.0000 -1.0000 0433386 1595279084.20 151.4474 60.0000 32.0000 1.9534 1.9555 403.3207 403.8467 0.0818 -1.0000 -1.0000 0433604 1595279084.30 151.4474 60.0000 32.0000 1.9539 1.9560 403.3056 403.8321 0.0819 -1.0000 -1.0000 0433683 1595279084.40 151.4905 60.0000 32.0000 1.9533 1.9554 403.2959 403.8234 0.0820 -1.0000 -1.0000 0433745 1595279084.50 151.4905 60.0000 32.0000 1.9544 1.9565 403.1880 403.7153 0.0821 -1.0000 -1.0000 0433808 1595279084.60 151.4905 60.0000 32.0000 1.9535 1.9556 403.2993 403.8264 0.0818 -1.0000 -1.0000 0433886 1595279084.70 151.4905 60.0000 32.0000 1.9536 1.9557 403.3562 403.8835 0.0821 -1.0000 -1.0000 0434338 1595279084.80 151.4905 60.0000 32.0000 1.9530 1.9551 403.3052 403.8308 0.0818 -1.0000 -1.0000 0434401 1595279084.90 151.4433 60.0003 32.0000 1.9531 1.9552 403.3226 403.8489 0.0819 -1.0000 -1.0000 0434479 1595279085.00 151.4359 60.0003 32.0000 1.9535 1.9556 403.1358 403.6620 0.0819 -1.0000 -1.0000 0434541 1595279085.10 151.4359 60.0003 32.0000 1.9536 1.9557 403.1502 403.6771 0.0820 -1.0000 -1.0000 0434604 1595279085.20 151.4359 60.0003 32.0000 1.9529 1.9550 403.2843 403.8123 0.0821 -1.0000 -1.0000 0434838 1595279085.30 151.4359 60.0003 32.0000 1.9527 1.9548 403.3106 403.8378 0.0819 -1.0000 -1.0000 0434901 1595279085.40 151.4359 60.0003 32.0000 1.9531 1.9552 403.3287 403.8542 0.0818 -1.0000 -1.0000 0434963 1595279085.50 151.4673 60.0003 32.0000 1.9533 1.9554 403.2614 403.7888 0.0820 -1.0000 -1.0000 0435041 1595279085.60 151.4673 60.0003 32.0000 1.9535 1.9556 403.2148 403.7411 0.0818 -1.0000 -1.0000 0435104 1595279085.70 151.4673 60.0003 32.0000 1.9541 1.9562 403.2068 403.7339 0.0820 -1.0000 -1.0000 0435323 1595279085.80 151.4673 60.0003 32.0000 1.9525 1.9546 403.3434 403.8702 0.0819 -1.0000 -1.0000 0435401 1595279085.90 151.4673 60.0003 32.0000 1.9533 1.9554 403.3588 403.8862 0.0820 -1.0000 -1.0000 0435463 1595279086.00 151.4681 60.0003 32.0000 1.9532 1.9553 403.2415 403.7689 0.0820 -1.0000 -1.0000 0435541 1595279086.10 151.4681 60.0003 32.0000 1.9534 1.9555 403.1719 403.6985 0.0820 -1.0000 -1.0000 0435604 1595279086.20 151.4681 60.0003 32.0000 1.9536 1.9557 403.1982 403.7244 0.0818 -1.0000 -1.0000 0435666 1595279086.30 151.4681 60.0003 32.0000 1.9530 1.9551 403.2682 403.7943 0.0819 -1.0000 -1.0000 0435838 1595279086.40 151.4681 60.0003 32.0000 1.9527 1.9548 403.3312 403.8580 0.0819 -1.0000 -1.0000 0435916 1595279086.50 151.4720 60.0003 32.0000 1.9529 1.9550 403.2551 403.7819 0.0819 -1.0000 -1.0000 0435963 1595279086.60 151.4772 60.0003 32.0000 1.9542 1.9563 403.3035 403.8305 0.0820 -1.0000 -1.0000 0436041 1595279086.70 151.4772 60.0003 32.0000 1.9536 1.9557 403.2432 403.7697 0.0819 -1.0000 -1.0000 0436104 1595279086.80 151.4772 60.0003 32.0000 1.9538 1.9559 403.1236 403.6496 0.0819 -1.0000 -1.0000 0436869 1595279086.90 151.4772 60.0003 32.0000 1.9528 1.9549 403.2559 403.7824 0.0819 -1.0000 -1.0000 0436932 1595279087.00 151.4772 60.0003 32.0000 1.9527 1.9548 403.3515 403.8784 0.0819 -1.0000 -1.0000 0436994 1595279087.10 151.4630 60.0003 32.0000 1.9533 1.9554 403.2774 403.8031 0.0818 -1.0000 -1.0000 0437056 1595279087.20 151.4630 60.0003 32.0000 1.9535 1.9556 403.1549 403.6815 0.0820 -1.0000 -1.0000 0437135 1595279087.30 151.4630 60.0003 32.0000 1.9530 1.9551 403.1265 403.6531 0.0819 -1.0000 -1.0000 0437197 1595279087.40 151.4630 60.0003 32.0000 1.9524 1.9545 403.1681 403.6939 0.0818 -1.0000 -1.0000 0437260 1595279087.50 151.4630 60.0003 32.0000 1.9528 1.9549 403.2936 403.8203 0.0820 -1.0000 -1.0000 0437338 1595279087.60 151.4663 60.0003 32.0000 1.9534 1.9555 403.4379 403.9643 0.0818 -1.0000 -1.0000 0437400 1595279087.70 151.5227 60.0003 32.0000 1.9533 1.9554 403.3232 403.8496 0.0820 -1.0000 -1.0000 0437463 1595279087.80 151.5227 60.0003 32.0000 1.9536 1.9557 403.1728 403.7001 0.0820 -1.0000 -1.0000 0437728 1595279087.90 151.5227 60.0003 32.0000 1.9535 1.9556 403.2236 403.7498 0.0818 -1.0000 -1.0000 0437791 1595279088.00 151.5227 60.0003 32.0000 1.9530 1.9551 403.2998 403.8261 0.0818 -1.0000 -1.0000 0437869 1595279088.10 151.5227 60.0003 32.0000 1.9538 1.9559 403.2178 403.7438 0.0818 -1.0000 -1.0000 0437931 1595279088.20 151.5227 60.0003 32.0000 1.9544 1.9565 403.2023 403.7278 0.0817 -1.0000 -1.0000 0437994 1595279088.30 151.5295 60.0003 32.0000 1.9543 1.9564 403.1921 403.7181 0.0818 -1.0000 -1.0000 0438056 1595279088.40 151.5304 60.0003 32.0000 1.9529 1.9550 403.2444 403.7706 0.0820 -1.0000 -1.0000 0438119 1595279088.50 151.5304 60.0003 32.0000 1.9532 1.9553 403.3507 403.8780 0.0819 -1.0000 -1.0000 0438181 1595279088.60 151.5304 60.0003 32.0000 1.9529 1.9550 403.3561 403.8837 0.0821 -1.0000 -1.0000 0438259 1595279088.70 151.5304 60.0003 32.0000 1.9532 1.9553 403.1968 403.7243 0.0821 -1.0000 -1.0000 0438322 1595279088.80 151.5304 60.0003 32.0000 1.9541 1.9562 403.1426 403.6695 0.0819 -1.0000 -1.0000 0438385 1595279088.90 151.4940 60.0003 32.0000 1.9542 1.9563 403.2424 403.7692 0.0820 -1.0000 -1.0000 0438478 1595279089.00 151.4940 60.0003 32.0000 1.9538 1.9559 403.2426 403.7705 0.0820 -1.0000 -1.0000 0438540 1595279089.10 151.4940 60.0003 32.0000 1.9533 1.9554 403.3880 403.9143 0.0819 -1.0000 -1.0000 0438603 1595279089.20 151.4940 60.0003 32.0000 1.9534 1.9555 403.1953 403.7218 0.0819 -1.0000 -1.0000 0438666 1595279089.30 151.4940 60.0003 32.0000 1.9534 1.9555 403.1855 403.7123 0.0820 -1.0000 -1.0000 0438728 1595279089.40 151.5607 60.0003 32.0000 1.9533 1.9554 403.1440 403.6709 0.0820 -1.0000 -1.0000 0438962 1595279089.50 151.5607 60.0003 32.0000 1.9530 1.9551 403.1577 403.6851 0.0821 -1.0000 -1.0000 0439025 1595279089.60 151.5607 60.0003 32.0000 1.9532 1.9553 403.2998 403.8268 0.0820 -1.0000 -1.0000 0439087 1595279089.70 151.5607 60.0003 32.0000 1.9529 1.9550 403.3668 403.8936 0.0819 -1.0000 -1.0000 0439165 1595279089.80 151.5607 60.0003 32.0000 1.9529 1.9550 403.3430 403.8694 0.0819 -1.0000 -1.0000 0439228 1595279089.90 151.5521 60.0003 32.0000 1.9518 1.9539 403.2806 403.8078 0.0820 -1.0000 -1.0000 0439509 1595279090.00 151.5216 60.0003 32.0000 1.9534 1.9555 403.1492 403.6761 0.0820 -1.0000 -1.0000 0439587 1595279090.10 151.5216 60.0003 32.0000 1.9535 1.9556 403.1413 403.6684 0.0820 -1.0000 -1.0000 0439650 1595279090.20 151.5216 60.0003 32.0000 1.9546 1.9567 403.2776 403.8039 0.0819 -1.0000 -1.0000 0439712 1595279090.30 151.5216 60.0003 32.0000 1.9530 1.9551 403.3414 403.8681 0.0819 -1.0000 -1.0000 0439775 1595279090.40 151.5216 60.0003 32.0000 1.9537 1.9558 403.2891 403.8149 0.0817 -1.0000 -1.0000 0439931 1595279090.50 151.5184 60.0003 32.0000 1.9544 1.9565 403.2502 403.7757 0.0818 -1.0000 -1.0000 0439993 1595279090.60 151.5184 60.0003 32.0000 1.9540 1.9561 403.2336 403.7598 0.0819 -1.0000 -1.0000 0440072 1595279090.70 151.5184 60.0003 32.0000 1.9529 1.9550 403.3261 403.8521 0.0818 -1.0000 -1.0000 0440134 1595279090.80 151.5184 60.0003 32.0000 1.9531 1.9552 403.3651 403.8904 0.0817 -1.0000 -1.0000 0440196 1595279090.90 151.5184 60.0003 32.0000 1.9534 1.9555 403.3186 403.8446 0.0819 -1.0000 -1.0000 0440759 1595279091.00 151.5239 60.0003 32.0000 1.9538 1.9559 403.1953 403.7218 0.0819 -1.0000 -1.0000 0440821 1595279091.10 151.5251 60.0003 32.0000 1.9535 1.9556 403.2066 403.7322 0.0817 -1.0000 -1.0000 0440884 1595279091.20 151.5251 60.0003 32.0000 1.9532 1.9553 403.2911 403.8171 0.0819 -1.0000 -1.0000 0440962 1595279091.30 151.5251 60.0003 32.0000 1.9529 1.9550 403.4181 403.9452 0.0820 -1.0000 -1.0000 0441025 1595279091.40 151.5251 60.0003 32.0000 1.9531 1.9552 403.3878 403.9154 0.0820 -1.0000 -1.0000 0441087 1595279091.50 151.5251 60.0003 32.0000 1.9536 1.9557 403.1823 403.7087 0.0819 -1.0000 -1.0000 0441165 1595279091.60 151.5403 60.0003 32.0000 1.9526 1.9547 403.1815 403.7080 0.0819 -1.0000 -1.0000 0441275 1595279091.70 151.5403 60.0003 32.0000 1.9532 1.9553 403.3321 403.8586 0.0819 -1.0000 -1.0000 0441337 1595279091.80 151.5403 60.0003 32.0000 1.9529 1.9550 403.3667 403.8926 0.0818 -1.0000 -1.0000 0441399 1595279091.90 151.5403 60.0003 32.0000 1.9529 1.9550 403.3397 403.8663 0.0819 -1.0000 -1.0000 0441477 1595279092.00 151.5403 60.0003 32.0000 1.9543 1.9564 403.2056 403.7324 0.0819 -1.0000 -1.0000 0441540 1595279092.10 151.5403 60.0003 32.0000 1.9537 1.9558 403.1898 403.7167 0.0819 -1.0000 -1.0000 0441603 1595279092.20 151.5403 60.0003 32.0000 1.9530 1.9551 403.2592 403.7854 0.0819 -1.0000 -1.0000 0441680 1595279092.30 151.5428 60.0003 32.0000 1.9533 1.9554 403.3665 403.8932 0.0819 -1.0000 -1.0000 0441743 1595279092.40 151.5482 60.0003 32.0000 1.9531 1.9552 403.3517 403.8781 0.0819 -1.0000 -1.0000 0441806 1595279092.50 151.5482 60.0003 32.0000 1.9532 1.9553 403.3130 403.8395 0.0819 -1.0000 -1.0000 0441930 1595279092.60 151.5345 60.0003 32.0000 1.9535 1.9556 403.2659 403.7922 0.0819 -1.0000 -1.0000 0442009 1595279092.70 151.5174 60.0003 32.0000 1.9534 1.9555 403.3000 403.8267 0.0820 -1.0000 -1.0000 0442071 1595279092.80 151.5174 60.0003 32.0000 1.9534 1.9555 403.4603 403.9860 0.0819 -1.0000 -1.0000 0442134 1595279092.90 151.5174 60.0003 32.0000 1.9531 1.9552 403.3984 403.9262 0.0820 -1.0000 -1.0000 0442212 1595279093.00 151.5174 60.0003 32.0000 1.9533 1.9554 403.1945 403.7205 0.0818 -1.0000 -1.0000 0442384 1595279093.10 151.5174 60.0003 32.0000 1.9536 1.9557 403.1774 403.7040 0.0820 -1.0000 -1.0000 0442446 1595279093.20 151.5905 60.0003 32.0000 1.9540 1.9561 403.2513 403.7779 0.0819 -1.0000 -1.0000 0442524 1595279093.30 151.5905 60.0003 32.0000 1.9534 1.9555 403.3038 403.8291 0.0816 -1.0000 -1.0000 0442587 1595279093.40 151.5905 60.0003 32.0000 1.9528 1.9549 403.4273 403.9541 0.0819 -1.0000 -1.0000 0442649 1595279093.50 151.5905 60.0003 32.0000 1.9532 1.9553 403.4224 403.9494 0.0820 -1.0000 -1.0000 0442930 1595279093.60 151.5905 60.0003 32.0000 1.9534 1.9555 403.3905 403.9168 0.0818 -1.0000 -1.0000 0442993 1595279093.70 151.5905 60.0003 32.0000 1.9542 1.9563 403.2599 403.7872 0.0820 -1.0000 -1.0000 0443055 1595279093.80 151.5275 60.0003 32.0000 1.9535 1.9556 403.3255 403.8517 0.0818 -1.0000 -1.0000 0443133 1595279093.90 151.5275 60.0003 32.0000 1.9522 1.9543 403.3759 403.9016 0.0818 -1.0000 -1.0000 0443196 1595279094.00 151.5275 60.0003 32.0000 1.9528 1.9549 403.3562 403.8826 0.0818 -1.0000 -1.0000 0443586 1595279094.10 151.5275 60.0003 32.0000 1.9538 1.9558 403.3033 403.8288 0.0818 -1.0000 -1.0000 0443633 1595279094.20 151.5275 60.0003 32.0000 1.9538 1.9559 403.2172 403.7441 0.0819 -1.0000 -1.0000 0443696 1595279094.30 151.5242 60.0003 32.0000 1.9536 1.9557 403.2187 403.7450 0.0819 -1.0000 -1.0000 0443774 1595279094.40 151.5242 60.0003 32.0000 1.9537 1.9558 403.1726 403.6985 0.0819 -1.0000 -1.0000 0443836 1595279094.50 151.5242 60.0003 32.0000 1.9532 1.9553 403.3428 403.8685 0.0817 -1.0000 -1.0000 0444258 1595279094.60 151.5242 60.0003 32.0000 1.9530 1.9551 403.3917 403.9184 0.0820 -1.0000 -1.0000 0444336 1595279094.70 151.5242 60.0003 32.0000 1.9539 1.9560 403.3266 403.8523 0.0819 -1.0000 -1.0000 0444399 1595279094.80 151.5309 59.9998 32.0000 1.9538 1.9559 403.2333 403.7601 0.0819 -1.0000 -1.0000 0444461 1595279094.90 151.5358 59.9994 32.0000 1.9532 1.9553 403.2417 403.7684 0.0820 -1.0000 -1.0000 0444524 1595279095.00 151.5358 59.9994 32.0000 1.9527 1.9548 403.2243 403.7508 0.0819 -1.0000 -1.0000 0444680 1595279095.10 151.5358 59.9994 32.0000 1.9526 1.9547 403.3452 403.8719 0.0818 -1.0000 -1.0000 0444742 1595279095.20 151.5358 59.9994 32.0000 1.9529 1.9550 403.3288 403.8553 0.0819 -1.0000 -1.0000 0444821 1595279095.30 151.5358 59.9994 32.0000 1.9530 1.9551 403.1991 403.7253 0.0819 -1.0000 -1.0000 0444883 1595279095.40 151.5358 59.9994 32.0000 1.9534 1.9555 403.2238 403.7500 0.0818 -1.0000 -1.0000 0444945 1595279095.50 151.5358 59.9994 32.0000 1.9540 1.9561 403.2186 403.7454 0.0819 -1.0000 -1.0000 0445102 1595279095.60 151.5448 59.9994 32.0000 1.9529 1.9550 403.1724 403.6987 0.0819 -1.0000 -1.0000 0445164 1595279095.70 151.5448 59.9994 32.0000 1.9532 1.9553 403.2279 403.7542 0.0818 -1.0000 -1.0000 0445227 1595279095.80 151.5448 59.9994 32.0000 1.9528 1.9549 403.3905 403.9181 0.0820 -1.0000 -1.0000 0445289 1595279095.90 151.5010 59.9994 32.0000 1.9528 1.9549 403.3499 403.8757 0.0819 -1.0000 -1.0000 0445351 1595279096.00 151.4819 59.9994 32.0000 1.9525 1.9546 403.1723 403.6989 0.0819 -1.0000 -1.0000 0446086 1595279096.10 151.4819 59.9994 32.0000 1.9528 1.9549 403.1268 403.6536 0.0820 -1.0000 -1.0000 0446148 1595279096.20 151.4819 59.9994 32.0000 1.9523 1.9544 403.1565 403.6820 0.0818 -1.0000 -1.0000 0446211 1595279096.30 151.4819 59.9994 32.0000 1.9529 1.9550 403.2902 403.8170 0.0819 -1.0000 -1.0000 0446289 1595279096.40 151.4819 59.9994 32.0000 1.9526 1.9547 403.3811 403.9078 0.0819 -1.0000 -1.0000 0446351 1595279096.50 151.5120 59.9994 32.0000 1.9528 1.9549 403.3178 403.8443 0.0819 -1.0000 -1.0000 0446414 1595279096.60 151.5120 59.9994 32.0000 1.9532 1.9553 403.1680 403.6938 0.0818 -1.0000 -1.0000 0446492 1595279096.70 151.5120 59.9994 32.0000 1.9539 1.9560 403.0993 403.6253 0.0819 -1.0000 -1.0000 0446554 1595279096.80 151.5120 59.9994 32.0000 1.9533 1.9554 403.2538 403.7809 0.0820 -1.0000 -1.0000 0446617 1595279096.90 151.5120 59.9994 32.0000 1.9523 1.9544 403.3113 403.8380 0.0819 -1.0000 -1.0000 0446679 1595279097.00 151.5120 59.9994 32.0000 1.9525 1.9546 403.3498 403.8762 0.0819 -1.0000 -1.0000 0446742 1595279097.10 151.5354 59.9994 32.0000 1.9527 1.9548 403.3711 403.8974 0.0819 -1.0000 -1.0000 0446883 1595279097.20 151.5354 59.9994 32.0000 1.9537 1.9558 403.1240 403.6511 0.0820 -1.0000 -1.0000 0446960 1595279097.30 151.5354 59.9994 32.0000 1.9528 1.9549 403.2687 403.7952 0.0819 -1.0000 -1.0000 0447023 1595279097.40 151.5354 59.9994 32.0000 1.9524 1.9545 403.3546 403.8811 0.0819 -1.0000 -1.0000 0447085 1595279097.50 151.5354 59.9994 32.0000 1.9519 1.9540 403.3634 403.8896 0.0820 -1.0000 -1.0000 0447148 1595279097.60 151.5354 59.9994 32.0000 1.9534 1.9555 403.2915 403.8192 0.0820 -1.0000 -1.0000 0447741 1595279097.70 151.5124 59.9994 32.0000 1.9536 1.9557 403.1780 403.7047 0.0820 -1.0000 -1.0000 0447820 1595279097.80 151.5124 59.9994 32.0000 1.9529 1.9550 403.2056 403.7325 0.0820 -1.0000 -1.0000 0447898 1595279097.90 151.5124 59.9994 32.0000 1.9527 1.9548 403.2315 403.7580 0.0819 -1.0000 -1.0000 0447960 1595279098.00 151.5124 59.9994 32.0000 1.9528 1.9548 403.2794 403.8052 0.0819 -1.0000 -1.0000 0448038 1595279098.10 151.5124 59.9994 32.0000 1.9515 1.9536 403.3191 403.8458 0.0819 -1.0000 -1.0000 0448101 1595279098.20 151.5124 59.9994 32.0000 1.9518 1.9539 403.3368 403.8641 0.0821 -1.0000 -1.0000 0448164 1595279098.30 151.5124 59.9994 32.0000 1.9530 1.9551 403.2412 403.7683 0.0819 -1.0000 -1.0000 0448226 1595279098.40 151.5124 59.9994 32.0000 1.9537 1.9558 403.1911 403.7171 0.0819 -1.0000 -1.0000 0448289 1595279098.50 151.5124 59.9994 32.0000 1.9535 1.9556 403.1371 403.6636 0.0819 -1.0000 -1.0000 0448351 1595279098.60 151.5124 59.9994 32.0000 1.9523 1.9544 403.3723 403.8985 0.0819 -1.0000 -1.0000 0448429 1595279098.70 151.5146 59.9994 32.0000 1.9521 1.9542 403.3536 403.8803 0.0819 -1.0000 -1.0000 0448491 1595279098.80 151.5221 59.9994 32.0000 1.9527 1.9548 403.3266 403.8529 0.0818 -1.0000 -1.0000 0448554 1595279098.90 151.5221 59.9994 32.0000 1.9531 1.9552 403.3172 403.8454 0.0821 -1.0000 -1.0000 0448632 1595279099.00 151.5221 59.9994 32.0000 1.9525 1.9546 403.2307 403.7574 0.0819 -1.0000 -1.0000 0448695 1595279099.10 151.5221 59.9994 32.0000 1.9530 1.9551 403.1752 403.7019 0.0820 -1.0000 -1.0000 0448757 1595279099.20 151.5221 59.9994 32.0000 1.9530 1.9551 403.2774 403.8040 0.0819 -1.0000 -1.0000 0448820 1595279099.30 151.4965 59.9994 32.0000 1.9528 1.9549 403.3571 403.8837 0.0819 -1.0000 -1.0000 0448882 1595279099.40 151.4965 59.9994 32.0000 1.9526 1.9547 403.3103 403.8374 0.0820 -1.0000 -1.0000 0448944 1595279099.50 151.4965 59.9994 32.0000 1.9525 1.9546 403.1710 403.6979 0.0820 -1.0000 -1.0000 0449023 1595279099.60 151.4965 59.9994 32.0000 1.9530 1.9551 403.1983 403.7247 0.0819 -1.0000 -1.0000 0449085 1595279099.70 151.4965 59.9994 32.0000 1.9529 1.9550 403.1960 403.7223 0.0819 -1.0000 -1.0000 0449726 1595279099.80 151.4965 59.9994 32.0000 1.9521 1.9542 403.2936 403.8207 0.0820 -1.0000 -1.0000 0449804 1595279099.90 151.4780 59.9986 32.0000 1.9530 1.9551 403.2887 403.8159 0.0820 -1.0000 -1.0000 0449882 1595279100.00 151.4780 59.9986 32.0000 1.9531 1.9552 403.2068 403.7332 0.0819 -1.0000 -1.0000 0449960 1595279100.10 151.4780 59.9986 32.0000 1.9527 1.9548 403.1481 403.6745 0.0819 -1.0000 -1.0000 0450022 1595279100.20 151.4780 59.9986 32.0000 1.9528 1.9548 403.2447 403.7707 0.0818 -1.0000 -1.0000 0450085 1595279100.30 151.4780 59.9986 32.0000 1.9526 1.9547 403.3311 403.8571 0.0818 -1.0000 -1.0000 0450163 1595279100.40 151.4780 59.9986 32.0000 1.9528 1.9549 403.4120 403.9383 0.0818 -1.0000 -1.0000 0450210 1595279100.50 151.4780 59.9986 32.0000 1.9525 1.9546 403.3468 403.8732 0.0819 -1.0000 -1.0000 0450272 1595279100.60 151.4828 59.9986 32.0000 1.9526 1.9547 403.1990 403.7252 0.0818 -1.0000 -1.0000 0450350 1595279100.70 151.5020 59.9986 32.0000 1.9525 1.9545 403.2123 403.7380 0.0818 -1.0000 -1.0000 0450444 1595279100.80 151.5020 59.9986 32.0000 1.9524 1.9545 403.3317 403.8581 0.0819 -1.0000 -1.0000 0450507 1595279100.90 151.5020 59.9986 32.0000 1.9525 1.9546 403.3834 403.9092 0.0819 -1.0000 -1.0000 0450585 1595279101.00 151.5020 59.9986 32.0000 1.9538 1.9559 403.3083 403.8357 0.0820 -1.0000 -1.0000 0450647 1595279101.10 151.5020 59.9986 32.0000 1.9528 1.9549 403.2441 403.7706 0.0818 -1.0000 -1.0000 0450710 1595279101.20 151.5323 59.9986 32.0000 1.9529 1.9550 403.1810 403.7073 0.0819 -1.0000 -1.0000 0450944 1595279101.30 151.5323 59.9986 32.0000 1.9530 1.9551 403.2552 403.7817 0.0819 -1.0000 -1.0000 0451007 1595279101.40 151.5323 59.9986 32.0000 1.9526 1.9547 403.4186 403.9452 0.0819 -1.0000 -1.0000 0451069 1595279101.50 151.5323 59.9986 32.0000 1.9529 1.9550 403.4274 403.9538 0.0818 -1.0000 -1.0000 0451147 1595279101.60 151.5323 59.9986 32.0000 1.9524 1.9545 403.3855 403.9117 0.0819 -1.0000 -1.0000 0451209 1595279101.70 151.5323 59.9986 32.0000 1.9526 1.9547 403.2155 403.7417 0.0819 -1.0000 -1.0000 0452163 1595279101.80 151.5323 59.9986 32.0000 1.9538 1.9559 403.2013 403.7280 0.0819 -1.0000 -1.0000 0452240 1595279101.90 151.5323 59.9986 32.0000 1.9533 1.9554 403.2208 403.7469 0.0819 -1.0000 -1.0000 0452303 1595279102.00 151.5323 59.9986 32.0000 1.9535 1.9556 403.3441 403.8702 0.0818 -1.0000 -1.0000 0452381 1595279102.10 151.5323 59.9986 32.0000 1.9528 1.9549 403.4604 403.9864 0.0818 -1.0000 -1.0000 0452443 1595279102.20 151.5323 59.9986 32.0000 1.9526 1.9547 403.3925 403.9191 0.0819 -1.0000 -1.0000 0452506 1595279102.30 151.4540 59.9986 32.0000 1.9532 1.9553 403.3128 403.8394 0.0819 -1.0000 -1.0000 0452569 1595279102.40 151.4540 59.9986 32.0000 1.9536 1.9557 403.1654 403.6910 0.0818 -1.0000 -1.0000 0452647 1595279102.50 151.4540 59.9986 32.0000 1.9533 1.9554 403.2736 403.7998 0.0818 -1.0000 -1.0000 0452709 1595279102.60 151.4540 59.9986 32.0000 1.9523 1.9544 403.3342 403.8603 0.0819 -1.0000 -1.0000 0452772 1595279102.70 151.4540 59.9986 32.0000 1.9524 1.9545 403.4162 403.9424 0.0819 -1.0000 -1.0000 0452834 1595279102.80 151.4540 59.9986 32.0000 1.9527 1.9548 403.3739 403.9006 0.0819 -1.0000 -1.0000 0452897 1595279102.90 151.4542 59.9986 32.0000 1.9536 1.9557 403.2058 403.7317 0.0818 -1.0000 -1.0000 0452975 1595279103.00 151.4542 59.9986 32.0000 1.9531 1.9552 403.1419 403.6680 0.0818 -1.0000 -1.0000 0453037 1595279103.10 151.4542 59.9986 32.0000 1.9527 1.9548 403.2881 403.8132 0.0817 -1.0000 -1.0000 0453100 1595279103.20 151.4542 59.9986 32.0000 1.9521 1.9541 403.4109 403.9367 0.0818 -1.0000 -1.0000 0453178 1595279103.30 151.4542 59.9986 32.0000 1.9526 1.9547 403.4385 403.9660 0.0820 -1.0000 -1.0000 0453240 1595279103.40 151.4571 59.9986 32.0000 1.9529 1.9550 403.3523 403.8790 0.0820 -1.0000 -1.0000 0453303 1595279103.50 151.4777 59.9986 32.0000 1.9529 1.9550 403.2407 403.7673 0.0819 -1.0000 -1.0000 0453381 1595279103.60 151.4777 59.9986 32.0000 1.9533 1.9554 403.2454 403.7719 0.0819 -1.0000 -1.0000 0453443 1595279103.70 151.4777 59.9986 32.0000 1.9533 1.9554 403.1444 403.6702 0.0818 -1.0000 -1.0000 0453506 1595279103.80 151.4777 59.9986 32.0000 1.9521 1.9542 403.2914 403.8176 0.0819 -1.0000 -1.0000 0453569 1595279103.90 151.4777 59.9986 32.0000 1.9524 1.9545 403.3595 403.8860 0.0819 -1.0000 -1.0000 0453631 1595279104.00 151.4777 59.9986 32.0000 1.9533 1.9554 403.4205 403.9474 0.0820 -1.0000 -1.0000 0453709 1595279104.10 151.4777 59.9986 32.0000 1.9529 1.9550 403.3204 403.8470 0.0818 -1.0000 -1.0000 0453772 1595279104.20 151.4777 59.9986 32.0000 1.9530 1.9551 403.3060 403.8320 0.0819 -1.0000 -1.0000 0453834 1595279104.30 151.4777 59.9986 32.0000 1.9530 1.9551 403.2289 403.7556 0.0819 -1.0000 -1.0000 0453912 1595279104.40 151.4777 59.9986 32.0000 1.9531 1.9552 403.3065 403.8326 0.0818 -1.0000 -1.0000 0453975 1595279104.50 151.4586 59.9986 32.0000 1.9527 1.9548 403.3499 403.8759 0.0818 -1.0000 -1.0000 0454037 1595279104.60 151.4456 59.9986 32.0000 1.9526 1.9547 403.3687 403.8953 0.0819 -1.0000 -1.0000 0454099 1595279104.70 151.4456 59.9986 32.0000 1.9527 1.9548 403.3215 403.8479 0.0819 -1.0000 -1.0000 0454162 1595279104.80 151.4456 59.9986 32.0000 1.9537 1.9558 403.2057 403.7312 0.0817 -1.0000 -1.0000 0454724 1595279104.90 151.4456 59.9986 32.0000 1.9534 1.9555 403.2014 403.7274 0.0818 -1.0000 -1.0000 0454803 1595279105.00 151.4456 59.9986 32.0000 1.9532 1.9553 403.3114 403.8377 0.0819 -1.0000 -1.0000 0454865 1595279105.10 151.4490 59.9990 32.0000 1.9534 1.9555 403.3527 403.8793 0.0819 -1.0000 -1.0000 0454927 1595279105.20 151.4490 59.9990 32.0000 1.9530 1.9551 403.2404 403.7673 0.0819 -1.0000 -1.0000 0455006 1595279105.30 151.4490 59.9990 32.0000 1.9531 1.9552 403.2273 403.7534 0.0818 -1.0000 -1.0000 0455084 1595279105.40 151.4490 59.9990 32.0000 1.9535 1.9556 403.2649 403.7911 0.0819 -1.0000 -1.0000 0455146 1595279105.50 151.4490 59.9990 32.0000 1.9532 1.9553 403.3196 403.8455 0.0818 -1.0000 -1.0000 0455209 1595279105.60 151.4490 59.9990 32.0000 1.9526 1.9547 403.3583 403.8850 0.0819 -1.0000 -1.0000 0455271 1595279105.70 151.4490 59.9990 32.0000 1.9528 1.9549 403.4061 403.9330 0.0819 -1.0000 -1.0000 0455333 1595279105.80 151.4490 59.9990 32.0000 1.9534 1.9555 403.4066 403.9331 0.0818 -1.0000 -1.0000 0455443 1595279105.90 151.4490 59.9990 32.0000 1.9537 1.9558 403.2240 403.7495 0.0818 -1.0000 -1.0000 0455505 1595279106.00 151.4490 59.9990 32.0000 1.9536 1.9557 403.2294 403.7563 0.0820 -1.0000 -1.0000 0455583 1595279106.10 151.4490 59.9990 32.0000 1.9533 1.9554 403.2580 403.7836 0.0819 -1.0000 -1.0000 0455646 1595279106.20 151.4613 59.9990 32.0000 1.9523 1.9544 403.3178 403.8449 0.0820 -1.0000 -1.0000 0455708 1595279106.30 151.4722 59.9990 32.0000 1.9532 1.9553 403.3445 403.8714 0.0820 -1.0000 -1.0000 0456005 1595279106.40 151.4722 59.9990 32.0000 1.9536 1.9557 403.2749 403.8014 0.0819 -1.0000 -1.0000 0456083 1595279106.50 151.4722 59.9990 32.0000 1.9530 1.9551 403.2064 403.7331 0.0820 -1.0000 -1.0000 0456146 1595279106.60 151.4722 59.9990 32.0000 1.9538 1.9559 403.2024 403.7286 0.0818 -1.0000 -1.0000 0456224 1595279106.70 151.4722 59.9990 32.0000 1.9532 1.9553 403.3068 403.8327 0.0818 -1.0000 -1.0000 0456287 1595279106.80 151.4770 59.9990 32.0000 1.9528 1.9549 403.2820 403.8086 0.0819 -1.0000 -1.0000 0456349 1595279106.90 151.4770 59.9990 32.0000 1.9523 1.9544 403.3790 403.9060 0.0820 -1.0000 -1.0000 0456583 1595279107.00 151.4770 59.9990 32.0000 1.9531 1.9552 403.3372 403.8640 0.0819 -1.0000 -1.0000 0456662 1595279107.10 151.4770 59.9990 32.0000 1.9540 1.9561 403.2734 403.7998 0.0818 -1.0000 -1.0000 0456724 1595279107.20 151.4770 59.9990 32.0000 1.9539 1.9560 403.2036 403.7297 0.0819 -1.0000 -1.0000 0456787 1595279107.30 151.4704 59.9990 32.0000 1.9530 1.9551 403.2521 403.7771 0.0817 -1.0000 -1.0000 0456849 1595279107.40 151.4700 59.9990 32.0000 1.9534 1.9555 403.3544 403.8809 0.0819 -1.0000 -1.0000 0456911 1595279107.50 151.4700 59.9990 32.0000 1.9536 1.9557 403.3331 403.8599 0.0819 -1.0000 -1.0000 0456989 1595279107.60 151.4700 59.9990 32.0000 1.9540 1.9561 403.2350 403.7622 0.0820 -1.0000 -1.0000 0457052 1595279107.70 151.4700 59.9990 32.0000 1.9539 1.9560 403.1821 403.7086 0.0819 -1.0000 -1.0000 0457114 1595279107.80 151.4700 59.9990 32.0000 1.9536 1.9557 403.2047 403.7304 0.0818 -1.0000 -1.0000 0457192 1595279107.90 151.4994 59.9990 32.0000 1.9529 1.9550 403.3465 403.8725 0.0818 -1.0000 -1.0000 0458052 1595279108.00 151.4994 59.9990 32.0000 1.9524 1.9545 403.4051 403.9319 0.0819 -1.0000 -1.0000 0458130 1595279108.10 151.4994 59.9990 32.0000 1.9527 1.9548 403.3173 403.8435 0.0818 -1.0000 -1.0000 0458192 1595279108.20 151.4994 59.9990 32.0000 1.9541 1.9562 403.1511 403.6769 0.0818 -1.0000 -1.0000 0458255 1595279108.30 151.4994 59.9990 32.0000 1.9536 1.9557 403.1753 403.7010 0.0818 -1.0000 -1.0000 0458333 1595279108.40 151.5002 59.9990 32.0000 1.9529 1.9550 403.3301 403.8566 0.0819 -1.0000 -1.0000 0458395 1595279108.50 151.5005 59.9990 32.0000 1.9532 1.9553 403.3480 403.8742 0.0818 -1.0000 -1.0000 0458458 1595279108.60 151.5005 59.9990 32.0000 1.9536 1.9557 403.2485 403.7749 0.0819 -1.0000 -1.0000 0458520 1595279108.70 151.5005 59.9990 32.0000 1.9537 1.9558 403.2031 403.7296 0.0818 -1.0000 -1.0000 0458583 1595279108.80 151.5005 59.9990 32.0000 1.9533 1.9554 403.2361 403.7612 0.0817 -1.0000 -1.0000 0458645 1595279108.90 151.5005 59.9990 32.0000 1.9527 1.9548 403.3292 403.8556 0.0819 -1.0000 -1.0000 0458724 1595279109.00 151.4960 59.9990 32.0000 1.9524 1.9545 403.4300 403.9568 0.0820 -1.0000 -1.0000 0458786 1595279109.10 151.4960 59.9990 32.0000 1.9521 1.9542 403.3982 403.9255 0.0819 -1.0000 -1.0000 0458848 1595279109.20 151.4960 59.9990 32.0000 1.9534 1.9555 403.3835 403.9095 0.0818 -1.0000 -1.0000 0458927 1595279109.30 151.4960 59.9990 32.0000 1.9539 1.9560 403.1792 403.7055 0.0819 -1.0000 -1.0000 0458989 1595279109.40 151.5581 59.9990 32.0000 1.9536 1.9557 403.1980 403.7245 0.0820 -1.0000 -1.0000 0459051 1595279109.50 151.5809 59.9988 32.0000 1.9531 1.9552 403.2150 403.7422 0.0820 -1.0000 -1.0000 0459129 1595279109.60 151.5888 59.9988 32.0000 1.9524 1.9545 403.3184 403.8444 0.0819 -1.0000 -1.0000 0459192 1595279109.70 151.5888 59.9988 32.0000 1.9532 1.9553 403.2209 403.7481 0.0820 -1.0000 -1.0000 0459254 1595279109.80 151.5888 59.9988 32.0000 1.9541 1.9562 403.1858 403.7123 0.0819 -1.0000 -1.0000 0459317 1595279109.90 151.5888 59.9988 32.0000 1.9536 1.9556 403.2104 403.7370 0.0819 -1.0000 -1.0000 0459395 1595279110.00 151.5888 59.9988 32.0000 1.9524 1.9545 403.3054 403.8316 0.0818 -1.0000 -1.0000 0459457 1595279110.10 151.5888 59.9988 32.0000 1.9530 1.9551 403.3955 403.9219 0.0819 -1.0000 -1.0000 0459520 1595279110.20 151.5888 59.9988 32.0000 1.9525 1.9546 403.3422 403.8694 0.0820 -1.0000 -1.0000 0459582 1595279110.30 151.5888 59.9988 32.0000 1.9532 1.9553 403.2819 403.8081 0.0819 -1.0000 -1.0000 0459661 1595279110.40 151.5888 59.9988 32.0000 1.9541 1.9562 403.2497 403.7759 0.0819 -1.0000 -1.0000 0459723 1595279110.50 151.5888 59.9988 32.0000 1.9532 1.9553 403.1896 403.7148 0.0816 -1.0000 -1.0000 0459895 1595279110.60 151.5888 59.9988 32.0000 1.9533 1.9554 403.2052 403.7311 0.0818 -1.0000 -1.0000 0459973 1595279110.70 151.4838 59.9988 32.0000 1.9521 1.9542 403.3963 403.9226 0.0819 -1.0000 -1.0000 0500035 1595279110.80 151.4838 59.9988 32.0000 1.9520 1.9541 403.3765 403.9033 0.0819 -1.0000 -1.0000 0500098 1595279110.90 151.4838 59.9988 32.0000 1.9525 1.9546 403.2470 403.7735 0.0819 -1.0000 -1.0000 0500176 1595279111.00 151.4838 59.9988 32.0000 1.9532 1.9553 403.1268 403.6525 0.0819 -1.0000 -1.0000 0500598 1595279111.10 151.4838 59.9988 32.0000 1.9532 1.9553 403.1667 403.6925 0.0817 -1.0000 -1.0000 0500661 1595279111.20 151.5167 59.9988 32.0000 1.9525 1.9546 403.3150 403.8416 0.0819 -1.0000 -1.0000 0500738 1595279111.30 151.5236 59.9988 32.0000 1.9527 1.9548 403.4084 403.9344 0.0819 -1.0000 -1.0000 0500801 1595279111.40 151.5236 59.9988 32.0000 1.9519 1.9540 403.3381 403.8646 0.0818 -1.0000 -1.0000 0500879 1595279111.50 151.5236 59.9988 32.0000 1.9531 1.9552 403.1529 403.6787 0.0818 -1.0000 -1.0000 0501082 1595279111.60 151.5236 59.9988 32.0000 1.9536 1.9557 403.0546 403.5807 0.0819 -1.0000 -1.0000 0501145 1595279111.70 151.5236 59.9988 32.0000 1.9526 1.9547 403.1999 403.7270 0.0821 -1.0000 -1.0000 0501207 1595279111.80 151.5236 59.9988 32.0000 1.9524 1.9545 403.2513 403.7776 0.0819 -1.0000 -1.0000 0501285 1595279111.90 151.5236 59.9988 32.0000 1.9515 1.9535 403.2880 403.8142 0.0818 -1.0000 -1.0000 0501348 1595279112.00 151.5236 59.9988 32.0000 1.9536 1.9557 403.1318 403.6578 0.0819 -1.0000 -1.0000 0501598 1595279112.10 151.5236 59.9988 32.0000 1.9531 1.9552 403.1916 403.7178 0.0819 -1.0000 -1.0000 0501660 1595279112.20 151.5236 59.9988 32.0000 1.9529 1.9550 403.2390 403.7665 0.0820 -1.0000 -1.0000 0501723 1595279112.30 151.5098 59.9988 32.0000 1.9526 1.9547 403.4083 403.9338 0.0817 -1.0000 -1.0000 0501785 1595279112.40 151.5110 59.9988 32.0000 1.9517 1.9538 403.3606 403.8869 0.0819 -1.0000 -1.0000 0501848 1595279112.50 151.5110 59.9988 32.0000 1.9524 1.9545 403.2543 403.7810 0.0820 -1.0000 -1.0000 0502644 1595279112.60 151.5110 59.9988 32.0000 1.9532 1.9553 403.2814 403.8085 0.0819 -1.0000 -1.0000 0502723 1595279112.70 151.5110 59.9988 32.0000 1.9532 1.9553 403.2177 403.7438 0.0818 -1.0000 -1.0000 0502785 1595279112.80 151.5238 59.9988 32.0000 1.9531 1.9552 403.1346 403.6611 0.0819 -1.0000 -1.0000 0502847 1595279112.90 151.5446 59.9988 32.0000 1.9524 1.9545 403.3062 403.8323 0.0818 -1.0000 -1.0000 0502926 1595279113.00 151.5446 59.9988 32.0000 1.9517 1.9538 403.3379 403.8642 0.0818 -1.0000 -1.0000 0502988 1595279113.10 151.5446 59.9988 32.0000 1.9526 1.9547 403.2025 403.7275 0.0817 -1.0000 -1.0000 0503050 1595279113.20 151.5446 59.9988 32.0000 1.9532 1.9553 403.1604 403.6858 0.0817 -1.0000 -1.0000 0503113 1595279113.30 151.5446 59.9988 32.0000 1.9532 1.9553 403.0961 403.6213 0.0818 -1.0000 -1.0000 0503191 1595279113.40 151.5377 59.9988 32.0000 1.9527 1.9548 403.2061 403.7327 0.0819 -1.0000 -1.0000 0503253 1595279113.50 151.5339 59.9988 32.0000 1.9524 1.9545 403.3797 403.9057 0.0818 -1.0000 -1.0000 0503332 1595279113.60 151.5339 59.9988 32.0000 1.9523 1.9544 403.4241 403.9499 0.0818 -1.0000 -1.0000 0503394 1595279113.70 151.5339 59.9988 32.0000 1.9529 1.9550 403.2702 403.7970 0.0819 -1.0000 -1.0000 0503457 1595279113.80 151.5339 59.9988 32.0000 1.9528 1.9549 403.3065 403.8328 0.0819 -1.0000 -1.0000 0503519 1595279113.90 151.5339 59.9988 32.0000 1.9533 1.9554 403.1571 403.6835 0.0818 -1.0000 -1.0000 0503582 1595279114.00 151.5079 59.9988 32.0000 1.9529 1.9550 403.1797 403.7068 0.0819 -1.0000 -1.0000 0503660 1595279114.10 151.5079 59.9988 32.0000 1.9529 1.9550 403.2317 403.7574 0.0818 -1.0000 -1.0000 0503910 1595279114.20 151.4631 59.9988 32.0000 1.9529 1.9550 403.3043 403.8302 0.0818 -1.0000 -1.0000 0503972 1595279114.30 151.4409 59.9988 32.0000 1.9530 1.9551 403.3211 403.8471 0.0818 -1.0000 -1.0000 0504050 1595279114.40 151.4409 59.9988 32.0000 1.9530 1.9551 403.1889 403.7150 0.0819 -1.0000 -1.0000 0504113 1595279114.50 151.4409 59.9988 32.0000 1.9531 1.9552 403.1797 403.7058 0.0818 -1.0000 -1.0000 0504175 1595279114.60 151.4409 59.9988 32.0000 1.9528 1.9549 403.2716 403.7976 0.0818 -1.0000 -1.0000 0504363 1595279114.70 151.4409 59.9988 32.0000 1.9528 1.9548 403.3388 403.8648 0.0818 -1.0000 -1.0000 0504425 1595279114.80 151.4409 59.9988 32.0000 1.9529 1.9550 403.2826 403.8089 0.0818 -1.0000 -1.0000 0504488 1595279114.90 151.4409 59.9988 32.0000 1.9536 1.9557 403.1800 403.7059 0.0818 -1.0000 -1.0000 0504550 1595279115.00 151.4409 59.9988 32.0000 1.9536 1.9557 403.1937 403.7195 0.0819 -1.0000 -1.0000 0504613 1595279115.10 151.4310 59.9996 32.0000 1.9532 1.9553 403.1713 403.6982 0.0819 -1.0000 -1.0000 0504675 1595279115.20 151.4285 59.9998 32.0000 1.9533 1.9554 403.1965 403.7224 0.0819 -1.0000 -1.0000 0504753 1595279115.30 151.4285 59.9998 32.0000 1.9528 1.9549 403.3306 403.8562 0.0817 -1.0000 -1.0000 0504816 1595279115.40 151.4285 59.9998 32.0000 1.9529 1.9550 403.2120 403.7371 0.0817 -1.0000 -1.0000 0504878 1595279115.50 151.4285 59.9998 32.0000 1.9532 1.9553 403.1731 403.6985 0.0818 -1.0000 -1.0000 0504956 1595279115.60 151.4285 59.9998 32.0000 1.9537 1.9558 403.1857 403.7107 0.0817 -1.0000 -1.0000 0505222 1595279115.70 151.4851 59.9998 32.0000 1.9532 1.9553 403.2797 403.8054 0.0818 -1.0000 -1.0000 0505284 1595279115.80 151.4851 59.9998 32.0000 1.9530 1.9551 403.3155 403.8421 0.0820 -1.0000 -1.0000 0505362 1595279115.90 151.4851 59.9998 32.0000 1.9529 1.9550 403.3657 403.8919 0.0818 -1.0000 -1.0000 0505425 1595279116.00 151.4851 59.9998 32.0000 1.9533 1.9554 403.3125 403.8381 0.0817 -1.0000 -1.0000 0505503 1595279116.10 151.4851 59.9998 32.0000 1.9539 1.9560 403.2498 403.7754 0.0818 -1.0000 -1.0000 0505565 1595279116.20 151.4851 59.9998 32.0000 1.9537 1.9558 403.2322 403.7578 0.0818 -1.0000 -1.0000 0505690 1595279116.30 151.4572 59.9998 32.0000 1.9536 1.9557 403.1645 403.6903 0.0818 -1.0000 -1.0000 0505769 1595279116.40 151.4572 59.9998 32.0000 1.9537 1.9558 403.3241 403.8501 0.0818 -1.0000 -1.0000 0505831 1595279116.50 151.4572 59.9998 32.0000 1.9538 1.9559 403.2771 403.8028 0.0818 -1.0000 -1.0000 0505894 1595279116.60 151.4572 59.9998 32.0000 1.9532 1.9553 403.2213 403.7471 0.0819 -1.0000 -1.0000 0505972 1595279116.70 151.4572 59.9998 32.0000 1.9539 1.9560 403.1994 403.7258 0.0818 -1.0000 -1.0000 0506206 1595279116.80 151.4546 59.9998 32.0000 1.9537 1.9558 403.2426 403.7700 0.0822 -1.0000 -1.0000 0506268 1595279116.90 151.4418 59.9998 32.0000 1.9531 1.9552 403.3943 403.9220 0.0820 -1.0000 -1.0000 0506346 1595279117.00 151.4418 59.9998 32.0000 1.9525 1.9546 403.4143 403.9401 0.0818 -1.0000 -1.0000 0506409 1595279117.10 151.4418 59.9998 32.0000 1.9530 1.9551 403.4550 403.9806 0.0817 -1.0000 -1.0000 0506472 1595279117.20 151.4418 59.9998 32.0000 1.9526 1.9547 403.3957 403.9226 0.0820 -1.0000 -1.0000 0506722 1595279117.30 151.4418 59.9998 32.0000 1.9542 1.9563 403.1894 403.7162 0.0819 -1.0000 -1.0000 0506784 1595279117.40 151.4241 59.9998 32.0000 1.9538 1.9559 403.1177 403.6434 0.0818 -1.0000 -1.0000 0506846 1595279117.50 151.4241 59.9998 32.0000 1.9531 1.9552 403.2194 403.7461 0.0819 -1.0000 -1.0000 0506925 1595279117.60 151.4241 59.9998 32.0000 1.9532 1.9553 403.2825 403.8086 0.0818 -1.0000 -1.0000 0506987 1595279117.70 151.4241 59.9998 32.0000 1.9527 1.9548 403.4210 403.9464 0.0817 -1.0000 -1.0000 0507362 1595279117.80 151.4241 59.9998 32.0000 1.9541 1.9562 403.3868 403.9139 0.0819 -1.0000 -1.0000 0507440 1595279117.90 151.4409 59.9998 32.0000 1.9536 1.9556 403.3264 403.8520 0.0818 -1.0000 -1.0000 0507503 1595279118.00 151.4409 59.9998 32.0000 1.9539 1.9560 403.1622 403.6882 0.0818 -1.0000 -1.0000 0507565 1595279118.10 151.4409 59.9998 32.0000 1.9531 1.9552 403.2638 403.7887 0.0817 -1.0000 -1.0000 0507627 1595279118.20 151.4409 59.9998 32.0000 1.9533 1.9554 403.2224 403.7479 0.0817 -1.0000 -1.0000 0507690 1595279118.30 151.4409 59.9998 32.0000 1.9525 1.9546 403.3425 403.8686 0.0819 -1.0000 -1.0000 0507768 1595279118.40 151.4419 59.9998 32.0000 1.9530 1.9551 403.3701 403.8979 0.0819 -1.0000 -1.0000 0507831 1595279118.50 151.4684 59.9998 32.0000 1.9533 1.9553 403.3776 403.9036 0.0819 -1.0000 -1.0000 0507893 1595279118.60 151.4684 59.9998 32.0000 1.9534 1.9555 403.2572 403.7830 0.0818 -1.0000 -1.0000 0507971 1595279118.70 151.4684 59.9998 32.0000 1.9537 1.9558 403.2717 403.7973 0.0817 -1.0000 -1.0000 0508440 1595279118.80 151.4684 59.9998 32.0000 1.9537 1.9558 403.2208 403.7456 0.0817 -1.0000 -1.0000 0508502 1595279118.90 151.4684 59.9998 32.0000 1.9531 1.9552 403.3594 403.8850 0.0817 -1.0000 -1.0000 0508565 1595279119.00 151.4684 59.9998 32.0000 1.9527 1.9548 403.4006 403.9267 0.0818 -1.0000 -1.0000 0508627 1595279119.10 151.5146 59.9998 32.0000 1.9527 1.9547 403.3658 403.8918 0.0818 -1.0000 -1.0000 0508690 1595279119.20 151.5146 59.9998 32.0000 1.9537 1.9558 403.3223 403.8486 0.0819 -1.0000 -1.0000 0508768 1595279119.30 151.5146 59.9998 32.0000 1.9540 1.9561 403.1710 403.6969 0.0818 -1.0000 -1.0000 0508877 1595279119.40 151.5146 59.9998 32.0000 1.9536 1.9557 403.2200 403.7456 0.0817 -1.0000 -1.0000 0508940 1595279119.50 151.5146 59.9998 32.0000 1.9524 1.9545 403.2863 403.8116 0.0817 -1.0000 -1.0000 0509018 1595279119.60 151.4898 60.0000 32.0000 1.9531 1.9552 403.3574 403.8835 0.0818 -1.0000 -1.0000 0509080 1595279119.70 151.4814 60.0001 32.0000 1.9526 1.9547 403.3945 403.9190 0.0815 -1.0000 -1.0000 0509143 1595279119.80 151.4814 60.0001 32.0000 1.9532 1.9553 403.4415 403.9671 0.0818 -1.0000 -1.0000 0509221 1595279119.90 151.4814 60.0001 32.0000 1.9538 1.9558 403.1860 403.7122 0.0819 -1.0000 -1.0000 0509268 1595279120.00 151.4814 60.0001 32.0000 1.9532 1.9553 403.1133 403.6391 0.0818 -1.0000 -1.0000 0509346 1595279120.10 151.4814 60.0001 32.0000 1.9535 1.9556 403.2425 403.7686 0.0819 -1.0000 -1.0000 0509408 1595279120.20 151.4754 60.0001 32.0000 1.9530 1.9551 403.3323 403.8584 0.0819 -1.0000 -1.0000 0509471 1595279120.30 151.4754 60.0001 32.0000 1.9534 1.9555 403.3586 403.8851 0.0818 -1.0000 -1.0000 0510205 1595279120.40 151.4754 60.0001 32.0000 1.9525 1.9546 403.2867 403.8119 0.0817 -1.0000 -1.0000 0510268 1595279120.50 151.4754 60.0001 32.0000 1.9529 1.9550 403.2521 403.7778 0.0818 -1.0000 -1.0000 0510330 1595279120.60 151.4754 60.0001 32.0000 1.9527 1.9548 403.1812 403.7064 0.0817 -1.0000 -1.0000 0510439 1595279120.70 151.5560 60.0001 32.0000 1.9533 1.9554 403.2409 403.7675 0.0819 -1.0000 -1.0000 0510502 1595279120.80 151.5574 60.0001 32.0000 1.9537 1.9558 403.2511 403.7769 0.0817 -1.0000 -1.0000 0510565 1595279120.90 151.5574 60.0001 32.0000 1.9531 1.9552 403.4033 403.9297 0.0820 -1.0000 -1.0000 0510627 1595279121.00 151.5574 60.0001 32.0000 1.9534 1.9555 403.2379 403.7639 0.0818 -1.0000 -1.0000 0510689 1595279121.10 151.5574 60.0001 32.0000 1.9539 1.9560 403.2377 403.7632 0.0817 -1.0000 -1.0000 0510752 1595279121.20 151.5574 60.0001 32.0000 1.9538 1.9559 403.1935 403.7191 0.0818 -1.0000 -1.0000 0510830 1595279121.30 151.5574 60.0001 32.0000 1.9536 1.9557 403.2193 403.7443 0.0817 -1.0000 -1.0000 0510892 1595279121.40 151.5574 60.0001 32.0000 1.9534 1.9555 403.2996 403.8260 0.0819 -1.0000 -1.0000 0510955 1595279121.50 151.5574 60.0001 32.0000 1.9531 1.9552 403.4043 403.9299 0.0817 -1.0000 -1.0000 0511033 1595279121.60 151.5574 60.0001 32.0000 1.9525 1.9546 403.4090 403.9343 0.0817 -1.0000 -1.0000 0511095 1595279121.70 151.5574 60.0001 32.0000 1.9536 1.9557 403.3195 403.8455 0.0818 -1.0000 -1.0000 0511158 1595279121.80 151.5574 60.0001 32.0000 1.9530 1.9551 403.2230 403.7488 0.0819 -1.0000 -1.0000 0511424 1595279121.90 151.5580 60.0001 32.0000 1.9541 1.9562 403.1985 403.7235 0.0817 -1.0000 -1.0000 0511486 1595279122.00 151.5580 60.0001 32.0000 1.9528 1.9549 403.2573 403.7834 0.0819 -1.0000 -1.0000 0511548 1595279122.10 151.5580 60.0001 32.0000 1.9537 1.9558 403.3508 403.8769 0.0818 -1.0000 -1.0000 0511611 1595279122.20 151.5580 60.0001 32.0000 1.9538 1.9559 403.3557 403.8817 0.0818 -1.0000 -1.0000 0511673 1595279122.30 151.5580 60.0001 32.0000 1.9539 1.9560 403.2918 403.8173 0.0818 -1.0000 -1.0000 0511986 1595279122.40 151.5974 60.0001 32.0000 1.9533 1.9554 403.1809 403.7065 0.0818 -1.0000 -1.0000 0512048 1595279122.50 151.5974 60.0001 32.0000 1.9543 1.9564 403.2845 403.8099 0.0817 -1.0000 -1.0000 0512111 1595279122.60 151.5974 60.0001 32.0000 1.9529 1.9550 403.3812 403.9066 0.0817 -1.0000 -1.0000 0512189 1595279122.70 151.5974 60.0001 32.0000 1.9531 1.9552 403.4287 403.9541 0.0817 -1.0000 -1.0000 0512236 1595279122.80 151.5974 60.0001 32.0000 1.9530 1.9551 403.4164 403.9417 0.0817 -1.0000 -1.0000 0512314 1595279122.90 151.5742 60.0001 32.0000 1.9535 1.9556 403.2599 403.7851 0.0817 -1.0000 -1.0000 0512377 1595279123.00 151.5520 60.0001 32.0000 1.9538 1.9559 403.2064 403.7316 0.0817 -1.0000 -1.0000 0512439 1595279123.10 151.5520 60.0001 32.0000 1.9536 1.9557 403.1974 403.7226 0.0817 -1.0000 -1.0000 0512502 1595279123.20 151.5520 60.0001 32.0000 1.9533 1.9553 403.2446 403.7702 0.0817 -1.0000 -1.0000 0512579 1595279123.30 151.5520 60.0001 32.0000 1.9523 1.9544 403.4013 403.9266 0.0817 -1.0000 -1.0000 0512642 1595279123.40 151.5520 60.0001 32.0000 1.9532 1.9552 403.4694 403.9952 0.0818 -1.0000 -1.0000 0512705 1595279123.50 151.5842 60.0001 32.0000 1.9532 1.9552 403.3199 403.8449 0.0817 -1.0000 -1.0000 0512783 1595279123.60 151.5842 60.0001 32.0000 1.9542 1.9563 403.2541 403.7795 0.0818 -1.0000 -1.0000 0512845 1595279123.70 151.5842 60.0001 32.0000 1.9533 1.9554 403.2432 403.7686 0.0817 -1.0000 -1.0000 0512908 1595279123.80 151.5842 60.0001 32.0000 1.9542 1.9563 403.3122 403.8371 0.0816 -1.0000 -1.0000 0512986 1595279123.90 151.5842 60.0001 32.0000 1.9529 1.9550 403.3228 403.8480 0.0817 -1.0000 -1.0000 0513157 1595279124.00 151.5507 60.0001 32.0000 1.9532 1.9552 403.4348 403.9604 0.0817 -1.0000 -1.0000 0513220 1595279124.10 151.5488 60.0001 32.0000 1.9522 1.9543 403.3002 403.8259 0.0817 -1.0000 -1.0000 0513283 1595279124.20 151.5488 60.0001 32.0000 1.9525 1.9546 403.3216 403.8468 0.0817 -1.0000 -1.0000 0513345 1595279124.30 151.5488 60.0001 32.0000 1.9528 1.9549 403.3472 403.8719 0.0816 -1.0000 -1.0000 0513423 1595279124.40 151.5488 60.0001 32.0000 1.9529 1.9550 403.2036 403.7291 0.0818 -1.0000 -1.0000 0513845 1595279124.50 151.5456 60.0001 32.0000 1.9531 1.9552 403.1981 403.7242 0.0819 -1.0000 -1.0000 0513907 1595279124.60 151.5320 60.0001 32.0000 1.9531 1.9552 403.2949 403.8217 0.0820 -1.0000 -1.0000 0513986 1595279124.70 151.5320 60.0001 32.0000 1.9531 1.9552 403.3330 403.8588 0.0817 -1.0000 -1.0000 0514048 1595279124.80 151.5320 60.0001 32.0000 1.9534 1.9555 403.3224 403.8476 0.0817 -1.0000 -1.0000 0514111 1595279124.90 151.5320 60.0001 32.0000 1.9538 1.9558 403.2455 403.7713 0.0818 -1.0000 -1.0000 0514392 1595279125.00 151.5320 60.0001 32.0000 1.9536 1.9557 403.1617 403.6863 0.0816 -1.0000 -1.0000 0514454 1595279125.10 151.5320 60.0001 32.0000 1.9534 1.9555 403.2085 403.7332 0.0816 -1.0000 -1.0000 0514517 1595279125.20 151.5320 60.0001 32.0000 1.9524 1.9545 403.2866 403.8116 0.0817 -1.0000 -1.0000 0514595 1595279125.30 151.5320 60.0001 32.0000 1.9520 1.9540 403.3837 403.9091 0.0817 -1.0000 -1.0000 0514657 1595279125.40 151.5320 60.0001 32.0000 1.9529 1.9550 403.4260 403.9520 0.0818 -1.0000 -1.0000 0515110 1595279125.50 151.5320 60.0001 32.0000 1.9531 1.9552 403.3164 403.8420 0.0817 -1.0000 -1.0000 0515173 1595279125.60 151.4917 60.0001 32.0000 1.9540 1.9561 403.2194 403.7455 0.0819 -1.0000 -1.0000 0515235 1595279125.70 151.4791 60.0001 32.0000 1.9540 1.9561 403.1973 403.7235 0.0818 -1.0000 -1.0000 0515298 1595279125.80 151.4791 60.0001 32.0000 1.9530 1.9551 403.2929 403.8186 0.0818 -1.0000 -1.0000 0515376 1595279125.90 151.4633 60.0001 32.0000 1.9531 1.9552 403.3948 403.9205 0.0818 -1.0000 -1.0000 0515438 1595279126.00 151.4265 60.0001 32.0000 1.9534 1.9555 403.3319 403.8580 0.0818 -1.0000 -1.0000 0515516 1595279126.10 151.4265 60.0001 32.0000 1.9542 1.9563 403.2163 403.7423 0.0818 -1.0000 -1.0000 0515579 1595279126.20 151.4290 60.0001 32.0000 1.9539 1.9560 403.1531 403.6787 0.0818 -1.0000 -1.0000 0515641 1595279126.30 151.4290 60.0001 32.0000 1.9539 1.9560 403.2255 403.7520 0.0819 -1.0000 -1.0000 0515720 1595279126.40 151.4290 60.0001 32.0000 1.9529 1.9550 403.3594 403.8852 0.0817 -1.0000 -1.0000 0515766 1595279126.50 151.4290 60.0001 32.0000 1.9529 1.9549 403.3226 403.8487 0.0818 -1.0000 -1.0000 0515844 1595279126.60 151.4290 60.0001 32.0000 1.9527 1.9548 403.3808 403.9072 0.0819 -1.0000 -1.0000 0515907 1595279126.70 151.4706 60.0001 32.0000 1.9532 1.9553 403.1645 403.6905 0.0818 -1.0000 -1.0000 0515970 1595279126.80 151.4715 60.0001 32.0000 1.9534 1.9555 403.1971 403.7229 0.0818 -1.0000 -1.0000 0516032 1595279126.90 151.4715 60.0001 32.0000 1.9539 1.9560 403.1723 403.6980 0.0818 -1.0000 -1.0000 0516110 1595279127.00 151.4715 60.0001 32.0000 1.9534 1.9555 403.3761 403.9013 0.0817 -1.0000 -1.0000 0516391 1595279127.10 151.4715 60.0001 32.0000 1.9528 1.9549 403.4758 404.0018 0.0818 -1.0000 -1.0000 0516453 1595279127.20 151.4741 60.0001 32.0000 1.9529 1.9550 403.2407 403.7664 0.0818 -1.0000 -1.0000 0516532 1595279127.30 151.4780 60.0001 32.0000 1.9542 1.9563 403.2579 403.7838 0.0818 -1.0000 -1.0000 0516594 1595279127.40 151.4780 60.0001 32.0000 1.9533 1.9554 403.1810 403.7067 0.0818 -1.0000 -1.0000 0516657 1595279127.50 151.4780 60.0001 32.0000 1.9533 1.9554 403.1695 403.6955 0.0818 -1.0000 -1.0000 0516891 1595279127.60 151.4780 60.0001 32.0000 1.9536 1.9557 403.3448 403.8696 0.0816 -1.0000 -1.0000 0516953 1595279127.70 151.4780 60.0001 32.0000 1.9531 1.9552 403.3835 403.9098 0.0819 -1.0000 -1.0000 0517016 1595279127.80 151.4430 60.0001 32.0000 1.9529 1.9550 403.2184 403.7446 0.0818 -1.0000 -1.0000 0517094 1595279127.90 151.4430 60.0001 32.0000 1.9533 1.9554 403.1157 403.6413 0.0818 -1.0000 -1.0000 0517156 1595279128.00 151.4430 60.0001 32.0000 1.9534 1.9555 403.1926 403.7190 0.0820 -1.0000 -1.0000 0517391 1595279128.10 151.4430 60.0001 32.0000 1.9537 1.9558 403.3702 403.8958 0.0817 -1.0000 -1.0000 0517453 1595279128.20 151.4430 60.0001 32.0000 1.9532 1.9553 403.3909 403.9171 0.0818 -1.0000 -1.0000 0517516 1595279128.30 151.5682 60.0001 32.0000 1.9527 1.9548 403.3495 403.8757 0.0818 -1.0000 -1.0000 0517578 1595279128.40 151.5682 60.0001 32.0000 1.9535 1.9556 403.2901 403.8158 0.0818 -1.0000 -1.0000 0517641 1595279128.50 151.5682 60.0001 32.0000 1.9540 1.9561 403.2422 403.7691 0.0820 -1.0000 -1.0000 0518250 1595279128.60 151.5682 60.0001 32.0000 1.9536 1.9557 403.1884 403.7144 0.0818 -1.0000 -1.0000 0518313 1595279128.70 151.5682 60.0001 32.0000 1.9535 1.9556 403.1952 403.7210 0.0818 -1.0000 -1.0000 0518391 1595279128.80 151.5666 60.0001 32.0000 1.9525 1.9546 403.2872 403.8126 0.0818 -1.0000 -1.0000 0518453 1595279128.90 151.5450 60.0001 32.0000 1.9531 1.9551 403.2611 403.7866 0.0817 -1.0000 -1.0000 0518516 1595279129.00 151.5450 60.0001 32.0000 1.9536 1.9557 403.1961 403.7212 0.0817 -1.0000 -1.0000 0518578 1595279129.10 151.5450 60.0001 32.0000 1.9539 1.9560 403.2140 403.7403 0.0819 -1.0000 -1.0000 0518640 1595279129.20 151.5450 60.0001 32.0000 1.9539 1.9560 403.2155 403.7413 0.0818 -1.0000 -1.0000 0518719 1595279129.30 151.5450 60.0001 32.0000 1.9532 1.9553 403.2897 403.8157 0.0818 -1.0000 -1.0000 0518781 1595279129.40 151.5450 60.0001 32.0000 1.9532 1.9553 403.3092 403.8346 0.0817 -1.0000 -1.0000 0518844 1595279129.50 151.5450 60.0001 32.0000 1.9523 1.9544 403.2489 403.7747 0.0818 -1.0000 -1.0000 0518922 1595279129.60 151.5450 60.0001 32.0000 1.9523 1.9544 403.3241 403.8499 0.0818 -1.0000 -1.0000 0519094 1595279129.70 151.5450 60.0001 32.0000 1.9527 1.9548 403.3179 403.8441 0.0818 -1.0000 -1.0000 0519156 1595279129.80 151.5450 60.0001 32.0000 1.9532 1.9553 403.2863 403.8124 0.0818 -1.0000 -1.0000 0519234 1595279129.90 151.5207 60.0002 32.0000 1.9535 1.9556 403.1675 403.6928 0.0818 -1.0000 -1.0000 0519297 1595279130.00 151.5402 60.0005 32.0000 1.9530 1.9551 403.1614 403.6870 0.0818 -1.0000 -1.0000 0519359 1595279130.10 151.5402 60.0005 32.0000 1.9533 1.9554 403.2959 403.8215 0.0818 -1.0000 -1.0000 0519656 1595279130.20 151.5402 60.0005 32.0000 1.9526 1.9547 403.4076 403.9335 0.0818 -1.0000 -1.0000 0519719 1595279130.30 151.5402 60.0005 32.0000 1.9524 1.9545 403.3854 403.9111 0.0817 -1.0000 -1.0000 0519796 1595279130.40 151.5402 60.0005 32.0000 1.9532 1.9553 403.2815 403.8067 0.0817 -1.0000 -1.0000 0519859 1595279130.50 151.5458 60.0005 32.0000 1.9535 1.9556 403.1820 403.7068 0.0817 -1.0000 -1.0000 0519922 1595279130.60 151.5458 60.0005 32.0000 1.9540 1.9561 403.1108 403.6359 0.0817 -1.0000 -1.0000 0520093 1595279130.70 151.5458 60.0005 32.0000 1.9533 1.9554 403.1407 403.6658 0.0817 -1.0000 -1.0000 0520156 1595279130.80 151.5458 60.0005 32.0000 1.9522 1.9543 403.2902 403.8158 0.0817 -1.0000 -1.0000 0520218 1595279130.90 151.5458 60.0005 32.0000 1.9520 1.9541 403.3323 403.8577 0.0817 -1.0000 -1.0000 0520296 1595279131.00 151.4967 60.0005 32.0000 1.9528 1.9549 403.3534 403.8788 0.0817 -1.0000 -1.0000 0520359 1595279131.10 151.4948 60.0005 32.0000 1.9528 1.9549 403.2622 403.7879 0.0818 -1.0000 -1.0000 0520640 1595279131.20 151.4948 60.0005 32.0000 1.9539 1.9560 403.2009 403.7271 0.0819 -1.0000 -1.0000 0520718 1595279131.30 151.4948 60.0005 32.0000 1.9522 1.9543 403.1706 403.6964 0.0817 -1.0000 -1.0000 0520781 1595279131.40 151.4948 60.0005 32.0000 1.9531 1.9552 403.1990 403.7240 0.0817 -1.0000 -1.0000 0520843 1595279131.50 151.4948 60.0005 32.0000 1.9521 1.9542 403.3909 403.9160 0.0816 -1.0000 -1.0000 0520921 1595279131.60 151.5227 60.0005 32.0000 1.9531 1.9552 403.3066 403.8314 0.0817 -1.0000 -1.0000 0521093 1595279131.70 151.5227 60.0005 32.0000 1.9526 1.9547 403.2919 403.8175 0.0818 -1.0000 -1.0000 0521156 1595279131.80 151.5227 60.0005 32.0000 1.9514 1.9535 403.2562 403.7826 0.0819 -1.0000 -1.0000 0521218 1595279131.90 151.5227 60.0005 32.0000 1.9527 1.9548 403.1625 403.6877 0.0817 -1.0000 -1.0000 0521280 1595279132.00 151.5227 60.0005 32.0000 1.9530 1.9551 403.2380 403.7635 0.0817 -1.0000 -1.0000 0521359 1595279132.10 151.4904 60.0005 32.0000 1.9522 1.9543 403.3035 403.8286 0.0817 -1.0000 -1.0000 0522359 1595279132.20 151.4904 60.0005 32.0000 1.9522 1.9543 403.3378 403.8640 0.0819 -1.0000 -1.0000 0522421 1595279132.30 151.4904 60.0005 32.0000 1.9533 1.9554 403.1918 403.7172 0.0817 -1.0000 -1.0000 0522499 1595279132.40 151.4904 60.0005 32.0000 1.9537 1.9558 403.1830 403.7091 0.0818 -1.0000 -1.0000 0522546 1595279132.50 151.4904 60.0005 32.0000 1.9533 1.9554 403.1583 403.6834 0.0818 -1.0000 -1.0000 0522624 1595279132.60 151.4904 60.0005 32.0000 1.9525 1.9546 403.1958 403.7225 0.0819 -1.0000 -1.0000 0522687 1595279132.70 151.4904 60.0005 32.0000 1.9521 1.9542 403.3264 403.8522 0.0818 -1.0000 -1.0000 0522749 1595279132.80 151.4904 60.0005 32.0000 1.9524 1.9545 403.3453 403.8710 0.0818 -1.0000 -1.0000 0522812 1595279132.90 151.4904 60.0005 32.0000 1.9529 1.9550 403.2487 403.7735 0.0816 -1.0000 -1.0000 0522890 1595279133.00 151.4904 60.0005 32.0000 1.9531 1.9552 403.2264 403.7513 0.0817 -1.0000 -1.0000 0522952 1595279133.10 151.4904 60.0005 32.0000 1.9534 1.9555 403.0957 403.6206 0.0817 -1.0000 -1.0000 0523015 1595279133.20 151.4745 60.0005 32.0000 1.9533 1.9554 403.2132 403.7394 0.0819 -1.0000 -1.0000 0523093 1595279133.30 151.4745 60.0005 32.0000 1.9530 1.9551 403.2885 403.8140 0.0817 -1.0000 -1.0000 0523155 1595279133.40 151.4745 60.0005 32.0000 1.9530 1.9551 403.2456 403.7707 0.0817 -1.0000 -1.0000 0523218 1595279133.50 151.4745 60.0005 32.0000 1.9538 1.9559 403.1889 403.7150 0.0819 -1.0000 -1.0000 0523280 1595279133.60 151.4745 60.0005 32.0000 1.9539 1.9560 403.1330 403.6581 0.0817 -1.0000 -1.0000 0523342 1595279133.70 151.4332 60.0005 32.0000 1.9535 1.9555 403.1400 403.6652 0.0817 -1.0000 -1.0000 0523421 1595279133.80 151.4332 60.0005 32.0000 1.9528 1.9549 403.2919 403.8178 0.0819 -1.0000 -1.0000 0523483 1595279133.90 151.4332 60.0005 32.0000 1.9531 1.9552 403.3033 403.8302 0.0819 -1.0000 -1.0000 0523546 1595279134.00 151.4332 60.0005 32.0000 1.9527 1.9548 403.3087 403.8343 0.0817 -1.0000 -1.0000 0523624 1595279134.10 151.4332 60.0005 32.0000 1.9530 1.9551 403.3301 403.8551 0.0817 -1.0000 -1.0000 0523686 1595279134.20 151.4348 60.0005 32.0000 1.9541 1.9562 403.1827 403.7077 0.0817 -1.0000 -1.0000 0523889 1595279134.30 151.4817 60.0005 32.0000 1.9546 1.9567 403.1454 403.6704 0.0817 -1.0000 -1.0000 0523952 1595279134.40 151.4817 60.0005 32.0000 1.9535 1.9556 403.1185 403.6436 0.0817 -1.0000 -1.0000 0524014 1595279134.50 151.4817 60.0005 32.0000 1.9531 1.9552 403.2435 403.7683 0.0817 -1.0000 -1.0000 0524092 1595279134.60 151.4817 60.0005 32.0000 1.9535 1.9556 403.3026 403.8281 0.0817 -1.0000 -1.0000 0524171 1595279134.70 151.4817 60.0005 32.0000 1.9537 1.9558 403.2542 403.7794 0.0817 -1.0000 -1.0000 0524218 1595279134.80 151.4460 60.0003 32.0000 1.9540 1.9561 403.1725 403.6969 0.0816 -1.0000 -1.0000 0524295 1595279134.90 151.4376 60.0003 32.0000 1.9532 1.9553 403.1754 403.7011 0.0819 -1.0000 -1.0000 0524358 1595279135.00 151.4376 60.0003 32.0000 1.9534 1.9555 403.2216 403.7473 0.0817 -1.0000 -1.0000 0524421 1595279135.10 151.4376 60.0003 32.0000 1.9529 1.9550 403.2376 403.7631 0.0818 -1.0000 -1.0000 0524483 1595279135.20 151.4376 60.0003 32.0000 1.9533 1.9554 403.3117 403.8379 0.0819 -1.0000 -1.0000 0524624 1595279135.30 151.4376 60.0003 32.0000 1.9536 1.9557 403.2828 403.8090 0.0818 -1.0000 -1.0000 0524686 1595279135.40 151.4190 60.0003 32.0000 1.9539 1.9560 403.2204 403.7451 0.0817 -1.0000 -1.0000 0524748 1595279135.50 151.4190 60.0003 32.0000 1.9531 1.9552 403.0885 403.6144 0.0819 -1.0000 -1.0000 0524827 1595279135.60 151.4190 60.0003 32.0000 1.9536 1.9557 403.1738 403.7002 0.0819 -1.0000 -1.0000 0524889 1595279135.70 151.4190 60.0003 32.0000 1.9533 1.9554 403.3229 403.8489 0.0818 -1.0000 -1.0000 0525733 1595279135.80 151.4190 60.0003 32.0000 1.9538 1.9559 403.2731 403.7985 0.0817 -1.0000 -1.0000 0525811 1595279135.90 151.4190 60.0003 32.0000 1.9530 1.9551 403.2470 403.7726 0.0818 -1.0000 -1.0000 0525873 1595279136.00 151.4190 60.0003 32.0000 1.9528 1.9549 403.1439 403.6696 0.0818 -1.0000 -1.0000 0525936 1595279136.10 151.4190 60.0003 32.0000 1.9535 1.9556 403.1184 403.6445 0.0819 -1.0000 -1.0000 0526014 1595279136.20 151.4190 60.0003 32.0000 1.9539 1.9560 403.1787 403.7053 0.0819 -1.0000 -1.0000 0526076 1595279136.30 151.4190 60.0003 32.0000 1.9535 1.9556 403.2246 403.7515 0.0819 -1.0000 -1.0000 0526154 1595279136.40 151.4361 60.0003 32.0000 1.9525 1.9546 403.3614 403.8872 0.0818 -1.0000 -1.0000 0526217 1595279136.50 151.4759 60.0003 32.0000 1.9527 1.9548 403.3804 403.9065 0.0818 -1.0000 -1.0000 0526279 1595279136.60 151.4759 60.0003 32.0000 1.9531 1.9552 403.3190 403.8451 0.0818 -1.0000 -1.0000 0526358 1595279136.70 151.4759 60.0003 32.0000 1.9533 1.9554 403.2733 403.7982 0.0817 -1.0000 -1.0000 0526405 1595279136.80 151.4759 60.0003 32.0000 1.9532 1.9553 403.2385 403.7642 0.0818 -1.0000 -1.0000 0526483 1595279136.90 151.4759 60.0003 32.0000 1.9532 1.9553 403.3077 403.8336 0.0818 -1.0000 -1.0000 0526545 1595279137.00 151.5105 60.0003 32.0000 1.9529 1.9550 403.3422 403.8664 0.0816 -1.0000 -1.0000 0526608 1595279137.10 151.5105 60.0003 32.0000 1.9533 1.9554 403.3143 403.8396 0.0818 -1.0000 -1.0000 0526670 1595279137.20 151.5429 60.0003 32.0000 1.9540 1.9561 403.2248 403.7511 0.0819 -1.0000 -1.0000 0526748 1595279137.30 151.5444 60.0003 32.0000 1.9534 1.9555 403.0852 403.6105 0.0818 -1.0000 -1.0000 0526873 1595279137.40 151.5444 60.0003 32.0000 1.9539 1.9560 403.1466 403.6721 0.0817 -1.0000 -1.0000 0526935 1595279137.50 151.5444 60.0003 32.0000 1.9533 1.9554 403.2290 403.7535 0.0816 -1.0000 -1.0000 0527014 1595279137.60 151.5444 60.0003 32.0000 1.9524 1.9545 403.3308 403.8557 0.0817 -1.0000 -1.0000 0527076 1595279137.70 151.5444 60.0003 32.0000 1.9534 1.9555 403.3481 403.8740 0.0818 -1.0000 -1.0000 0527138 1595279137.80 151.5444 60.0003 32.0000 1.9535 1.9556 403.2606 403.7867 0.0818 -1.0000 -1.0000 0527389 1595279137.90 151.5444 60.0003 32.0000 1.9547 1.9568 403.1573 403.6830 0.0818 -1.0000 -1.0000 0527435 1595279138.00 151.5444 60.0003 32.0000 1.9532 1.9553 403.1470 403.6729 0.0818 -1.0000 -1.0000 0527529 1595279138.10 151.5506 60.0003 32.0000 1.9520 1.9541 403.2419 403.7676 0.0818 -1.0000 -1.0000 0527576 1595279138.20 151.5506 60.0003 32.0000 1.9524 1.9545 403.3618 403.8873 0.0817 -1.0000 -1.0000 0527638 1595279138.30 151.5506 60.0003 32.0000 1.9532 1.9553 403.1938 403.7199 0.0818 -1.0000 -1.0000 0528498 1595279138.40 151.5506 60.0003 32.0000 1.9544 1.9565 403.0960 403.6213 0.0817 -1.0000 -1.0000 0528560 1595279138.50 151.5506 60.0003 32.0000 1.9537 1.9558 403.2299 403.7548 0.0816 -1.0000 -1.0000 0528623 1595279138.60 151.5506 60.0003 32.0000 1.9529 1.9550 403.1805 403.7056 0.0817 -1.0000 -1.0000 0528701 1595279138.70 151.5258 60.0003 32.0000 1.9516 1.9537 403.3382 403.8641 0.0818 -1.0000 -1.0000 0528763 1595279138.80 151.5258 60.0003 32.0000 1.9530 1.9551 403.3018 403.8277 0.0818 -1.0000 -1.0000 0528841 1595279138.90 151.5258 60.0003 32.0000 1.9535 1.9556 403.1131 403.6386 0.0817 -1.0000 -1.0000 0528919 1595279139.00 151.5258 60.0003 32.0000 1.9530 1.9551 403.1425 403.6675 0.0817 -1.0000 -1.0000 0528982 1595279139.10 151.5258 60.0003 32.0000 1.9524 1.9544 403.2570 403.7822 0.0817 -1.0000 -1.0000 0529044 1595279139.20 151.5311 60.0003 32.0000 1.9525 1.9546 403.3169 403.8424 0.0817 -1.0000 -1.0000 0529122 1595279139.30 151.5336 60.0003 32.0000 1.9535 1.9556 403.3113 403.8363 0.0817 -1.0000 -1.0000 0529169 1595279139.40 151.5336 60.0003 32.0000 1.9529 1.9550 403.2246 403.7494 0.0816 -1.0000 -1.0000 0529247 1595279139.50 151.5336 60.0003 32.0000 1.9533 1.9554 403.1459 403.6719 0.0819 -1.0000 -1.0000 0529310 1595279139.60 151.5336 60.0003 32.0000 1.9534 1.9555 403.1323 403.6587 0.0818 -1.0000 -1.0000 0529372 1595279139.70 151.5336 60.0003 32.0000 1.9525 1.9546 403.1802 403.7054 0.0818 -1.0000 -1.0000 0529435 1595279139.80 151.4806 60.0001 32.0000 1.9526 1.9547 403.2787 403.8032 0.0816 -1.0000 -1.0000 0529513 1595279139.90 151.4806 60.0001 32.0000 1.9535 1.9555 403.3307 403.8553 0.0816 -1.0000 -1.0000 0529575 1595279140.00 151.4806 60.0001 32.0000 1.9528 1.9549 403.2517 403.7769 0.0817 -1.0000 -1.0000 0529654 1595279140.10 151.4806 60.0001 32.0000 1.9531 1.9552 403.1286 403.6538 0.0817 -1.0000 -1.0000 0529700 1595279140.20 151.4806 60.0001 32.0000 1.9534 1.9555 403.1605 403.6853 0.0817 -1.0000 -1.0000 0529763 1595279140.30 151.4806 60.0001 32.0000 1.9523 1.9544 403.2714 403.7972 0.0817 -1.0000 -1.0000 0529841 1595279140.40 151.4806 60.0001 32.0000 1.9526 1.9546 403.3418 403.8672 0.0818 -1.0000 -1.0000 0530231 1595279140.50 151.4806 60.0001 32.0000 1.9525 1.9546 403.3308 403.8566 0.0818 -1.0000 -1.0000 0530294 1595279140.60 151.4806 60.0001 32.0000 1.9529 1.9550 403.2310 403.7564 0.0817 -1.0000 -1.0000 0530372 1595279140.70 151.4806 60.0001 32.0000 1.9531 1.9552 403.1588 403.6846 0.0819 -1.0000 -1.0000 0530435 1595279140.80 151.4806 60.0001 32.0000 1.9535 1.9556 403.1222 403.6481 0.0818 -1.0000 -1.0000 0530497 1595279140.90 151.4806 60.0001 32.0000 1.9532 1.9553 403.1192 403.6440 0.0817 -1.0000 -1.0000 0530731 1595279141.00 151.4104 60.0001 32.0000 1.9525 1.9546 403.2704 403.7959 0.0818 -1.0000 -1.0000 0530794 1595279141.10 151.4104 60.0001 32.0000 1.9525 1.9546 403.2992 403.8253 0.0818 -1.0000 -1.0000 0530857 1595279141.20 151.4104 60.0001 32.0000 1.9525 1.9546 403.2898 403.8153 0.0817 -1.0000 -1.0000 0530934 1595279141.30 151.4104 60.0001 32.0000 1.9526 1.9547 403.2726 403.7982 0.0818 -1.0000 -1.0000 0530997 1595279141.40 151.4104 60.0001 32.0000 1.9531 1.9552 403.2479 403.7733 0.0817 -1.0000 -1.0000 0531278 1595279141.50 151.4436 60.0001 32.0000 1.9526 1.9547 403.2647 403.7903 0.0818 -1.0000 -1.0000 0531356 1595279141.60 151.4436 60.0001 32.0000 1.9520 1.9541 403.3313 403.8568 0.0817 -1.0000 -1.0000 0531419 1595279141.70 151.4436 60.0001 32.0000 1.9527 1.9548 403.3050 403.8315 0.0819 -1.0000 -1.0000 0531481 1595279141.80 151.4436 60.0001 32.0000 1.9532 1.9553 403.3261 403.8523 0.0818 -1.0000 -1.0000 0531560 1595279141.90 151.4436 60.0001 32.0000 1.9537 1.9558 403.2061 403.7320 0.0819 -1.0000 -1.0000 0531622 1595279142.00 151.4451 60.0001 32.0000 1.9535 1.9556 403.1119 403.6371 0.0818 -1.0000 -1.0000 0531685 1595279142.10 151.4515 60.0001 32.0000 1.9542 1.9563 403.1021 403.6280 0.0817 -1.0000 -1.0000 0531747 1595279142.20 151.4515 60.0001 32.0000 1.9531 1.9552 403.2389 403.7644 0.0818 -1.0000 -1.0000 0531810 1595279142.30 151.4515 60.0001 32.0000 1.9527 1.9548 403.2847 403.8104 0.0818 -1.0000 -1.0000 0531888 1595279142.40 151.4515 60.0001 32.0000 1.9530 1.9551 403.3225 403.8481 0.0817 -1.0000 -1.0000 0532122 1595279142.50 151.4515 60.0001 32.0000 1.9535 1.9556 403.3022 403.8279 0.0818 -1.0000 -1.0000 0532184 1595279142.60 151.4328 60.0001 32.0000 1.9534 1.9555 403.1994 403.7255 0.0819 -1.0000 -1.0000 0532263 1595279142.70 151.4328 60.0001 32.0000 1.9534 1.9555 403.1396 403.6655 0.0818 -1.0000 -1.0000 0532325 1595279142.80 151.4328 60.0001 32.0000 1.9533 1.9553 403.2526 403.7782 0.0818 -1.0000 -1.0000 0532388 1595279142.90 151.4328 60.0001 32.0000 1.9524 1.9545 403.2857 403.8104 0.0816 -1.0000 -1.0000 0532450 1595279143.00 151.4328 60.0001 32.0000 1.9522 1.9543 403.3712 403.8978 0.0819 -1.0000 -1.0000 0533200 1595279143.10 151.5018 60.0001 32.0000 1.9524 1.9545 403.3822 403.9084 0.0818 -1.0000 -1.0000 0533262 1595279143.20 151.5163 60.0001 32.0000 1.9532 1.9553 403.3328 403.8587 0.0818 -1.0000 -1.0000 0533325 1595279143.30 151.5163 60.0001 32.0000 1.9535 1.9556 403.2017 403.7277 0.0819 -1.0000 -1.0000 0533403 1595279143.40 151.5163 60.0001 32.0000 1.9539 1.9560 403.1996 403.7254 0.0818 -1.0000 -1.0000 0533465 1595279143.50 151.5163 60.0001 32.0000 1.9531 1.9552 403.3087 403.8353 0.0819 -1.0000 -1.0000 0533528 1595279143.60 151.5163 60.0001 32.0000 1.9529 1.9550 403.2132 403.7390 0.0818 -1.0000 -1.0000 0533590 1595279143.70 151.5225 60.0001 32.0000 1.9529 1.9550 403.2978 403.8237 0.0818 -1.0000 -1.0000 0533653 1595279143.80 151.5230 60.0001 32.0000 1.9536 1.9557 403.2874 403.8120 0.0816 -1.0000 -1.0000 0533731 1595279143.90 151.5230 60.0001 32.0000 1.9533 1.9554 403.1954 403.7208 0.0817 -1.0000 -1.0000 0533793 1595279144.00 151.5230 60.0001 32.0000 1.9540 1.9561 403.2010 403.7258 0.0817 -1.0000 -1.0000 0533872 1595279144.10 151.5230 60.0001 32.0000 1.9530 1.9551 403.2206 403.7464 0.0818 -1.0000 -1.0000 0533934 1595279144.20 151.5230 60.0001 32.0000 1.9532 1.9553 403.3322 403.8578 0.0816 -1.0000 -1.0000 0533996 1595279144.30 151.5347 59.9994 32.0000 1.9527 1.9548 403.2696 403.7943 0.0817 -1.0000 -1.0000 0534059 1595279144.40 151.5347 59.9994 32.0000 1.9526 1.9547 403.3057 403.8322 0.0819 -1.0000 -1.0000 0534121 1595279144.50 151.5347 59.9994 32.0000 1.9532 1.9553 403.2878 403.8137 0.0818 -1.0000 -1.0000 0534621 1595279144.60 151.5347 59.9994 32.0000 1.9542 1.9563 403.2839 403.8099 0.0818 -1.0000 -1.0000 0534699 1595279144.70 151.5347 59.9994 32.0000 1.9531 1.9552 403.2099 403.7357 0.0817 -1.0000 -1.0000 0534762 1595279144.80 151.5347 59.9994 32.0000 1.9528 1.9549 403.2614 403.7863 0.0817 -1.0000 -1.0000 0534824 1595279144.90 151.5347 59.9994 32.0000 1.9526 1.9547 403.2513 403.7768 0.0818 -1.0000 -1.0000 0534903 1595279145.00 151.5347 59.9994 32.0000 1.9527 1.9548 403.2976 403.8230 0.0817 -1.0000 -1.0000 0534965 1595279145.10 151.5347 59.9994 32.0000 1.9529 1.9550 403.2920 403.8176 0.0818 -1.0000 -1.0000 0535027 1595279145.20 151.5347 59.9994 32.0000 1.9537 1.9558 403.2104 403.7352 0.0815 -1.0000 -1.0000 0535090 1595279145.30 151.5347 59.9994 32.0000 1.9536 1.9556 403.1635 403.6882 0.0817 -1.0000 -1.0000 0535152 1595279145.40 151.5389 59.9994 32.0000 1.9532 1.9553 403.2169 403.7425 0.0818 -1.0000 -1.0000 0535215 1595279145.50 151.5471 59.9994 32.0000 1.9524 1.9545 403.2628 403.7891 0.0819 -1.0000 -1.0000 0535355 1595279145.60 151.5471 59.9994 32.0000 1.9526 1.9547 403.3506 403.8766 0.0818 -1.0000 -1.0000 0535418 1595279145.70 151.5471 59.9994 32.0000 1.9533 1.9554 403.3547 403.8793 0.0816 -1.0000 -1.0000 0535480 1595279145.80 151.5471 59.9994 32.0000 1.9533 1.9554 403.2478 403.7730 0.0817 -1.0000 -1.0000 0535558 1595279145.90 151.5471 59.9994 32.0000 1.9533 1.9554 403.2095 403.7342 0.0816 -1.0000 -1.0000 0535605 1595279146.00 151.5471 59.9994 32.0000 1.9531 1.9552 403.2361 403.7617 0.0818 -1.0000 -1.0000 0535855 1595279146.10 151.5482 59.9994 32.0000 1.9528 1.9549 403.3351 403.8605 0.0816 -1.0000 -1.0000 0535918 1595279146.20 151.5482 59.9994 32.0000 1.9527 1.9548 403.3483 403.8738 0.0818 -1.0000 -1.0000 0535980 1595279146.30 151.5482 59.9994 32.0000 1.9532 1.9553 403.1136 403.6403 0.0819 -1.0000 -1.0000 0536058 1595279146.40 151.5482 59.9994 32.0000 1.9530 1.9551 403.0904 403.6153 0.0817 -1.0000 -1.0000 0536121 1595279146.50 151.5482 59.9994 32.0000 1.9533 1.9554 403.1059 403.6307 0.0816 -1.0000 -1.0000 0536183 1595279146.60 151.5482 59.9994 32.0000 1.9537 1.9558 403.1482 403.6738 0.0818 -1.0000 -1.0000 0536277 1595279146.70 151.5482 59.9994 32.0000 1.9537 1.9558 403.3445 403.8702 0.0817 -1.0000 -1.0000 0536339 1595279146.80 151.5482 59.9994 32.0000 1.9528 1.9549 403.3611 403.8861 0.0816 -1.0000 -1.0000 0536402 1595279146.90 151.5482 59.9994 32.0000 1.9532 1.9553 403.1448 403.6702 0.0817 -1.0000 -1.0000 0536480 1595279147.00 151.5482 59.9994 32.0000 1.9540 1.9561 403.1617 403.6860 0.0817 -1.0000 -1.0000 0536652 1595279147.10 151.5482 59.9994 32.0000 1.9524 1.9545 403.2786 403.8047 0.0819 -1.0000 -1.0000 0536715 1595279147.20 151.5469 59.9994 32.0000 1.9528 1.9549 403.3461 403.8726 0.0818 -1.0000 -1.0000 0536792 1595279147.30 151.5469 59.9994 32.0000 1.9528 1.9549 403.2124 403.7372 0.0817 -1.0000 -1.0000 0536855 1595279147.40 151.5469 59.9994 32.0000 1.9539 1.9560 403.1754 403.7009 0.0818 -1.0000 -1.0000 0536918 1595279147.50 151.5469 59.9994 32.0000 1.9533 1.9554 403.1251 403.6508 0.0818 -1.0000 -1.0000 0536980 1595279147.60 151.5469 59.9994 32.0000 1.9535 1.9556 403.1201 403.6440 0.0815 -1.0000 -1.0000 0537042 1595279147.70 151.4915 59.9994 32.0000 1.9532 1.9552 403.2528 403.7775 0.0817 -1.0000 -1.0000 0537105 1595279147.80 151.4903 59.9994 32.0000 1.9527 1.9548 403.2873 403.8128 0.0817 -1.0000 -1.0000 0537183 1595279147.90 151.4903 59.9994 32.0000 1.9527 1.9548 403.2523 403.7772 0.0817 -1.0000 -1.0000 0537245 1595279148.00 151.4903 59.9994 32.0000 1.9527 1.9548 403.0941 403.6196 0.0818 -1.0000 -1.0000 0537324 1595279148.10 151.4903 59.9994 32.0000 1.9536 1.9557 403.1158 403.6406 0.0816 -1.0000 -1.0000 0537698 1595279148.20 151.4903 59.9994 32.0000 1.9531 1.9552 403.3378 403.8622 0.0815 -1.0000 -1.0000 0537761 1595279148.30 151.5146 59.9994 32.0000 1.9532 1.9553 403.4150 403.9396 0.0816 -1.0000 -1.0000 0537839 1595279148.40 151.5146 59.9994 32.0000 1.9531 1.9552 403.2784 403.8042 0.0818 -1.0000 -1.0000 0537902 1595279148.50 151.5146 59.9994 32.0000 1.9536 1.9557 403.2242 403.7501 0.0818 -1.0000 -1.0000 0537964 1595279148.60 151.5146 59.9994 32.0000 1.9528 1.9549 403.1278 403.6528 0.0817 -1.0000 -1.0000 0538198 1595279148.70 151.5146 59.9994 32.0000 1.9526 1.9547 403.1909 403.7168 0.0818 -1.0000 -1.0000 0538261 1595279148.80 151.5076 59.9994 32.0000 1.9525 1.9546 403.2918 403.8170 0.0816 -1.0000 -1.0000 0538324 1595279148.90 151.5013 59.9994 32.0000 1.9526 1.9547 403.3190 403.8446 0.0818 -1.0000 -1.0000 0538402 1595279149.00 151.5013 59.9994 32.0000 1.9524 1.9545 403.3322 403.8582 0.0817 -1.0000 -1.0000 0538464 1595279149.10 151.5013 59.9994 32.0000 1.9531 1.9552 403.2482 403.7730 0.0816 -1.0000 -1.0000 0538698 1595279149.20 151.5013 59.9994 32.0000 1.9537 1.9558 403.2141 403.7399 0.0818 -1.0000 -1.0000 0538776 1595279149.30 151.5013 59.9994 32.0000 1.9537 1.9558 403.2849 403.8108 0.0817 -1.0000 -1.0000 0538839 1595279149.40 151.4931 59.9994 32.0000 1.9525 1.9546 403.3636 403.8882 0.0815 -1.0000 -1.0000 0538901 1595279149.50 151.4931 59.9994 32.0000 1.9528 1.9548 403.3691 403.8953 0.0818 -1.0000 -1.0000 0538964 1595279149.60 151.4931 59.9994 32.0000 1.9535 1.9556 403.2696 403.7944 0.0817 -1.0000 -1.0000 0539401 1595279149.70 151.4931 59.9994 32.0000 1.9545 1.9566 403.2183 403.7442 0.0819 -1.0000 -1.0000 0539464 1595279149.80 151.4931 59.9994 32.0000 1.9536 1.9557 403.0979 403.6224 0.0817 -1.0000 -1.0000 0539542 1595279149.90 151.5228 59.9992 32.0000 1.9545 1.9566 403.1587 403.6845 0.0818 -1.0000 -1.0000 0539604 1595279150.00 151.5255 59.9991 32.0000 1.9534 1.9555 403.1360 403.6609 0.0816 -1.0000 -1.0000 0539682 1595279150.10 151.5255 59.9991 32.0000 1.9525 1.9546 403.3449 403.8704 0.0817 -1.0000 -1.0000 0539917 1595279150.20 151.5255 59.9991 32.0000 1.9534 1.9555 403.3281 403.8535 0.0818 -1.0000 -1.0000 0539979 1595279150.30 151.5255 59.9991 32.0000 1.9531 1.9552 403.3008 403.8266 0.0818 -1.0000 -1.0000 0540042 1595279150.40 151.5255 59.9991 32.0000 1.9538 1.9559 403.2704 403.7964 0.0818 -1.0000 -1.0000 0540104 1595279150.50 151.5255 59.9991 32.0000 1.9530 1.9551 403.1958 403.7206 0.0816 -1.0000 -1.0000 0540167 1595279150.60 151.4183 59.9991 32.0000 1.9530 1.9550 403.3014 403.8262 0.0817 -1.0000 -1.0000 0540479 1595279150.70 151.4183 59.9991 32.0000 1.9529 1.9550 403.2914 403.8161 0.0817 -1.0000 -1.0000 0540542 1595279150.80 151.4183 59.9991 32.0000 1.9528 1.9549 403.2128 403.7381 0.0817 -1.0000 -1.0000 0540604 1595279150.90 151.4183 59.9991 32.0000 1.9528 1.9549 403.2814 403.8061 0.0816 -1.0000 -1.0000 0540682 1595279151.00 151.4183 59.9991 32.0000 1.9534 1.9555 403.2021 403.7276 0.0817 -1.0000 -1.0000 0540745 1595279151.10 151.4556 59.9991 32.0000 1.9537 1.9558 403.2163 403.7406 0.0816 -1.0000 -1.0000 0540886 1595279151.20 151.4757 59.9991 32.0000 1.9538 1.9559 403.2223 403.7476 0.0818 -1.0000 -1.0000 0540964 1595279151.30 151.4757 59.9991 32.0000 1.9532 1.9553 403.3825 403.9081 0.0817 -1.0000 -1.0000 0541026 1595279151.40 151.4757 59.9991 32.0000 1.9530 1.9551 403.3953 403.9213 0.0818 -1.0000 -1.0000 0541088 1595279151.50 151.4757 59.9991 32.0000 1.9527 1.9548 403.3479 403.8732 0.0817 -1.0000 -1.0000 0541166 1595279151.60 151.4757 59.9991 32.0000 1.9541 1.9562 403.1233 403.6476 0.0816 -1.0000 -1.0000 0541229 1595279151.70 151.4969 59.9991 32.0000 1.9543 1.9564 403.2016 403.7277 0.0818 -1.0000 -1.0000 0541385 1595279151.80 151.4969 59.9991 32.0000 1.9536 1.9557 403.2261 403.7511 0.0817 -1.0000 -1.0000 0541464 1595279151.90 151.4969 59.9991 32.0000 1.9530 1.9551 403.4265 403.9516 0.0816 -1.0000 -1.0000 0541526 1595279152.00 151.4969 59.9991 32.0000 1.9536 1.9557 403.3414 403.8662 0.0817 -1.0000 -1.0000 0541588 1595279152.10 151.4969 59.9991 32.0000 1.9543 1.9564 403.3201 403.8453 0.0817 -1.0000 -1.0000 0541651 1595279152.20 151.5088 59.9991 32.0000 1.9542 1.9563 403.1935 403.7188 0.0817 -1.0000 -1.0000 0541713 1595279152.30 151.5093 59.9991 32.0000 1.9540 1.9561 403.2279 403.7527 0.0816 -1.0000 -1.0000 0541791 1595279152.40 151.5093 59.9991 32.0000 1.9542 1.9563 403.2686 403.7933 0.0816 -1.0000 -1.0000 0541854 1595279152.50 151.5093 59.9991 32.0000 1.9532 1.9553 403.3316 403.8566 0.0817 -1.0000 -1.0000 0541917 1595279152.60 151.5093 59.9991 32.0000 1.9532 1.9553 403.3214 403.8476 0.0818 -1.0000 -1.0000 0541994 1595279152.70 151.5093 59.9991 32.0000 1.9532 1.9553 403.2756 403.8003 0.0816 -1.0000 -1.0000 0542494 1595279152.80 151.4926 59.9991 32.0000 1.9549 1.9570 403.1762 403.7005 0.0816 -1.0000 -1.0000 0542557 1595279152.90 151.4926 59.9991 32.0000 1.9536 1.9556 403.2088 403.7337 0.0817 -1.0000 -1.0000 0542635 1595279153.00 151.4926 59.9991 32.0000 1.9532 1.9553 403.2468 403.7719 0.0817 -1.0000 -1.0000 0542697 1595279153.10 151.4926 59.9991 32.0000 1.9532 1.9553 403.3601 403.8847 0.0815 -1.0000 -1.0000 0542760 1595279153.20 151.4926 59.9991 32.0000 1.9534 1.9555 403.2826 403.8076 0.0817 -1.0000 -1.0000 0542838 1595279153.30 151.4926 59.9991 32.0000 1.9536 1.9557 403.3897 403.9153 0.0818 -1.0000 -1.0000 0542901 1595279153.40 151.5443 59.9991 32.0000 1.9531 1.9552 403.3630 403.8883 0.0817 -1.0000 -1.0000 0542963 1595279153.50 151.5443 59.9991 32.0000 1.9535 1.9556 403.1554 403.6797 0.0816 -1.0000 -1.0000 0543026 1595279153.60 151.5443 59.9991 32.0000 1.9543 1.9564 403.1845 403.7084 0.0815 -1.0000 -1.0000 0543088 1595279153.70 151.5443 59.9991 32.0000 1.9532 1.9553 403.2876 403.8128 0.0818 -1.0000 -1.0000 0543150 1595279153.80 151.5443 59.9991 32.0000 1.9527 1.9548 403.4106 403.9360 0.0817 -1.0000 -1.0000 0543228 1595279153.90 151.5443 59.9991 32.0000 1.9536 1.9557 403.2383 403.7641 0.0817 -1.0000 -1.0000 0543291 1595279154.00 151.5783 59.9991 32.0000 1.9537 1.9558 403.2031 403.7277 0.0816 -1.0000 -1.0000 0543369 1595279154.10 151.5783 59.9991 32.0000 1.9538 1.9559 403.1910 403.7169 0.0818 -1.0000 -1.0000 0543432 1595279154.20 151.5783 59.9991 32.0000 1.9538 1.9559 403.2060 403.7317 0.0817 -1.0000 -1.0000 0543494 1595279154.30 151.5783 59.9991 32.0000 1.9528 1.9549 403.3161 403.8412 0.0816 -1.0000 -1.0000 0543572 1595279154.40 151.5867 59.9991 32.0000 1.9528 1.9549 403.3873 403.9134 0.0818 -1.0000 -1.0000 0543635 1595279154.50 151.5944 59.9991 32.0000 1.9531 1.9552 403.3029 403.8271 0.0815 -1.0000 -1.0000 0543697 1595279154.60 151.5944 59.9991 32.0000 1.9529 1.9550 403.2531 403.7775 0.0816 -1.0000 -1.0000 0543760 1595279154.70 151.5944 59.9991 32.0000 1.9541 1.9562 403.1745 403.7007 0.0819 -1.0000 -1.0000 0544197 1595279154.80 151.5944 59.9991 32.0000 1.9534 1.9555 403.1456 403.6710 0.0817 -1.0000 -1.0000 0544260 1595279154.90 151.5944 59.9991 32.0000 1.9528 1.9549 403.1921 403.7168 0.0817 -1.0000 -1.0000 0544322 1595279155.00 151.5790 59.9993 32.0000 1.9530 1.9551 403.3404 403.8653 0.0816 -1.0000 -1.0000 0544385 1595279155.10 151.5729 59.9994 32.0000 1.9529 1.9550 403.2879 403.8125 0.0816 -1.0000 -1.0000 0544447 1595279155.20 151.5729 59.9994 32.0000 1.9529 1.9550 403.2129 403.7376 0.0816 -1.0000 -1.0000 0544525 1595279155.30 151.5729 59.9994 32.0000 1.9534 1.9555 403.1204 403.6452 0.0817 -1.0000 -1.0000 0544588 1595279155.40 151.5729 59.9994 32.0000 1.9535 1.9556 403.1657 403.6919 0.0818 -1.0000 -1.0000 0544650 1595279155.50 151.5729 59.9994 32.0000 1.9529 1.9550 403.1547 403.6807 0.0819 -1.0000 -1.0000 0544728 1595279155.60 151.5663 59.9994 32.0000 1.9528 1.9549 403.3253 403.8502 0.0817 -1.0000 -1.0000 0544791 1595279155.70 151.5663 59.9994 32.0000 1.9531 1.9552 403.3281 403.8542 0.0818 -1.0000 -1.0000 0544853 1595279155.80 151.5663 59.9994 32.0000 1.9531 1.9552 403.2371 403.7628 0.0818 -1.0000 -1.0000 0545540 1595279155.90 151.5663 59.9994 32.0000 1.9535 1.9556 403.1016 403.6267 0.0817 -1.0000 -1.0000 0545603 1595279156.00 151.5663 59.9994 32.0000 1.9534 1.9555 403.1355 403.6600 0.0817 -1.0000 -1.0000 0545681 1595279156.10 151.5663 59.9994 32.0000 1.9529 1.9550 403.1653 403.6900 0.0816 -1.0000 -1.0000 0545728 1595279156.20 151.5663 59.9994 32.0000 1.9526 1.9547 403.2926 403.8181 0.0818 -1.0000 -1.0000 0545806 1595279156.30 151.5663 59.9994 32.0000 1.9529 1.9550 403.2267 403.7524 0.0818 -1.0000 -1.0000 0545868 1595279156.40 151.5663 59.9994 32.0000 1.9532 1.9553 403.2520 403.7774 0.0817 -1.0000 -1.0000 0545931 1595279156.50 151.5663 59.9994 32.0000 1.9530 1.9551 403.1730 403.6974 0.0816 -1.0000 -1.0000 0545994 1595279156.60 151.5657 59.9994 32.0000 1.9535 1.9556 403.2055 403.7301 0.0817 -1.0000 -1.0000 0546072 1595279156.70 151.5647 59.9994 32.0000 1.9532 1.9553 403.2397 403.7655 0.0818 -1.0000 -1.0000 0546134 1595279156.80 151.5647 59.9994 32.0000 1.9527 1.9547 403.3079 403.8337 0.0818 -1.0000 -1.0000 0546196 1595279156.90 151.5647 59.9994 32.0000 1.9531 1.9552 403.3186 403.8441 0.0817 -1.0000 -1.0000 0546275 1595279157.00 151.5647 59.9994 32.0000 1.9537 1.9558 403.2349 403.7600 0.0817 -1.0000 -1.0000 0546337 1595279157.10 151.5647 59.9994 32.0000 1.9528 1.9549 403.1147 403.6401 0.0818 -1.0000 -1.0000 0546400 1595279157.20 151.5099 59.9994 32.0000 1.9532 1.9553 403.1165 403.6421 0.0817 -1.0000 -1.0000 0546478 1595279157.30 151.5245 59.9994 32.0000 1.9530 1.9551 403.3593 403.8837 0.0815 -1.0000 -1.0000 0546743 1595279157.40 151.5245 59.9994 32.0000 1.9524 1.9544 403.2970 403.8220 0.0817 -1.0000 -1.0000 0546806 1595279157.50 151.5245 59.9994 32.0000 1.9533 1.9554 403.2202 403.7453 0.0817 -1.0000 -1.0000 0546884 1595279157.60 151.5245 59.9994 32.0000 1.9538 1.9559 403.1485 403.6742 0.0817 -1.0000 -1.0000 0546946 1595279157.70 151.4682 59.9994 32.0000 1.9533 1.9554 403.0870 403.6118 0.0817 -1.0000 -1.0000 0547009 1595279157.80 151.4644 59.9994 32.0000 1.9531 1.9552 403.1810 403.7059 0.0817 -1.0000 -1.0000 0547212 1595279157.90 151.4644 59.9994 32.0000 1.9528 1.9549 403.3229 403.8482 0.0817 -1.0000 -1.0000 0547274 1595279158.00 151.4644 59.9994 32.0000 1.9527 1.9548 403.2962 403.8216 0.0817 -1.0000 -1.0000 0547337 1595279158.10 151.4644 59.9994 32.0000 1.9528 1.9549 403.3409 403.8656 0.0816 -1.0000 -1.0000 0547400 1595279158.20 151.4659 59.9994 32.0000 1.9523 1.9544 403.3730 403.8978 0.0817 -1.0000 -1.0000 0547462 1595279158.30 151.4836 59.9994 32.0000 1.9535 1.9556 403.2497 403.7759 0.0818 -1.0000 -1.0000 0548555 1595279158.40 151.4836 59.9994 32.0000 1.9535 1.9556 403.2253 403.7498 0.0816 -1.0000 -1.0000 0548618 1595279158.50 151.4836 59.9994 32.0000 1.9532 1.9553 403.2163 403.7412 0.0817 -1.0000 -1.0000 0548680 1595279158.60 151.4836 59.9994 32.0000 1.9530 1.9551 403.2681 403.7932 0.0817 -1.0000 -1.0000 0548743 1595279158.70 151.4836 59.9994 32.0000 1.9533 1.9554 403.4100 403.9350 0.0817 -1.0000 -1.0000 0548806 1595279158.80 151.4711 59.9994 32.0000 1.9531 1.9552 403.3658 403.8919 0.0818 -1.0000 -1.0000 0548884 1595279158.90 151.4711 59.9994 32.0000 1.9536 1.9557 403.2279 403.7537 0.0818 -1.0000 -1.0000 0548946 1595279159.00 151.4711 59.9994 32.0000 1.9544 1.9565 403.2233 403.7491 0.0817 -1.0000 -1.0000 0549009 1595279159.10 151.4711 59.9994 32.0000 1.9535 1.9556 403.2394 403.7633 0.0816 -1.0000 -1.0000 0549071 1595279159.20 151.4711 59.9994 32.0000 1.9527 1.9548 403.3015 403.8263 0.0816 -1.0000 -1.0000 0549149 1595279159.30 151.4330 59.9994 32.0000 1.9522 1.9543 403.2566 403.7828 0.0819 -1.0000 -1.0000 0549211 1595279159.40 151.4289 59.9994 32.0000 1.9531 1.9552 403.3697 403.8958 0.0818 -1.0000 -1.0000 0549274 1595279159.50 151.4289 59.9994 32.0000 1.9543 1.9564 403.2650 403.7910 0.0818 -1.0000 -1.0000 0549352 1595279159.60 151.4289 59.9994 32.0000 1.9532 1.9553 403.1849 403.7102 0.0818 -1.0000 -1.0000 0549415 1595279159.70 151.4289 59.9994 32.0000 1.9529 1.9550 403.2651 403.7906 0.0817 -1.0000 -1.0000 0549477 1595279159.80 151.4289 59.9994 32.0000 1.9526 1.9547 403.3771 403.9015 0.0817 -1.0000 -1.0000 0549555 1595279159.90 151.4590 59.9995 32.0000 1.9533 1.9554 403.2951 403.8208 0.0818 -1.0000 -1.0000 0549618 1595279160.00 151.4590 59.9995 32.0000 1.9540 1.9560 403.2676 403.7931 0.0817 -1.0000 -1.0000 0549680 1595279160.10 151.4590 59.9995 32.0000 1.9534 1.9555 403.1560 403.6807 0.0817 -1.0000 -1.0000 0549758 1595279160.20 151.4590 59.9995 32.0000 1.9537 1.9558 403.1260 403.6509 0.0817 -1.0000 -1.0000 0549821 1595279160.30 151.4590 59.9995 32.0000 1.9526 1.9547 403.1659 403.6919 0.0818 -1.0000 -1.0000 0549883 1595279160.40 151.4590 59.9995 32.0000 1.9526 1.9547 403.3076 403.8322 0.0816 -1.0000 -1.0000 0549946 1595279160.50 151.4907 59.9995 32.0000 1.9534 1.9555 403.4158 403.9421 0.0819 -1.0000 -1.0000 0550008 1595279160.60 151.4971 59.9995 32.0000 1.9530 1.9551 403.3162 403.8417 0.0817 -1.0000 -1.0000 0550087 1595279160.70 151.4971 59.9995 32.0000 1.9536 1.9557 403.0527 403.5776 0.0817 -1.0000 -1.0000 0550149 1595279160.80 151.4971 59.9995 32.0000 1.9533 1.9553 403.0733 403.5982 0.0817 -1.0000 -1.0000 0550211 1595279160.90 151.4971 59.9995 32.0000 1.9533 1.9554 403.2393 403.7645 0.0817 -1.0000 -1.0000 0550445 1595279161.00 151.4971 59.9995 32.0000 1.9533 1.9554 403.2646 403.7904 0.0818 -1.0000 -1.0000 0550508 1595279161.10 151.5069 59.9995 32.0000 1.9526 1.9547 403.3624 403.8876 0.0817 -1.0000 -1.0000 0550571 1595279161.20 151.5069 59.9995 32.0000 1.9531 1.9552 403.3038 403.8286 0.0817 -1.0000 -1.0000 0550649 1595279161.30 151.5069 59.9995 32.0000 1.9537 1.9558 403.2277 403.7540 0.0819 -1.0000 -1.0000 0550711 1595279161.40 151.5069 59.9995 32.0000 1.9538 1.9559 403.1373 403.6634 0.0818 -1.0000 -1.0000 0550930 1595279161.50 151.5069 59.9995 32.0000 1.9538 1.9559 403.2015 403.7263 0.0817 -1.0000 -1.0000 0551008 1595279161.60 151.5069 59.9995 32.0000 1.9536 1.9557 403.2229 403.7483 0.0817 -1.0000 -1.0000 0551070 1595279161.70 151.5069 59.9995 32.0000 1.9527 1.9548 403.3064 403.8326 0.0819 -1.0000 -1.0000 0551133 1595279161.80 151.5069 59.9995 32.0000 1.9530 1.9551 403.2541 403.7801 0.0818 -1.0000 -1.0000 0551211 1595279161.90 151.5069 59.9995 32.0000 1.9543 1.9564 403.1683 403.6948 0.0818 -1.0000 -1.0000 0551273 1595279162.00 151.5069 59.9995 32.0000 1.9540 1.9561 403.1114 403.6362 0.0816 -1.0000 -1.0000 0551445 1595279162.10 151.5069 59.9995 32.0000 1.9541 1.9562 403.1783 403.7025 0.0816 -1.0000 -1.0000 0551508 1595279162.20 151.5490 59.9995 32.0000 1.9524 1.9545 403.2198 403.7447 0.0817 -1.0000 -1.0000 0551571 1595279162.30 151.5490 59.9995 32.0000 1.9532 1.9552 403.2957 403.8211 0.0818 -1.0000 -1.0000 0551648 1595279162.40 151.5490 59.9995 32.0000 1.9533 1.9554 403.3085 403.8340 0.0817 -1.0000 -1.0000 0551711 1595279162.50 151.5490 59.9995 32.0000 1.9527 1.9548 403.2450 403.7702 0.0817 -1.0000 -1.0000 0551961 1595279162.60 151.5490 59.9995 32.0000 1.9538 1.9559 403.0919 403.6171 0.0818 -1.0000 -1.0000 0552024 1595279162.70 151.5591 59.9995 32.0000 1.9537 1.9558 403.1915 403.7176 0.0819 -1.0000 -1.0000 0552101 1595279162.80 151.5620 59.9995 32.0000 1.9535 1.9556 403.1639 403.6893 0.0817 -1.0000 -1.0000 0552164 1595279162.90 151.5620 59.9995 32.0000 1.9525 1.9546 403.2333 403.7583 0.0817 -1.0000 -1.0000 0552227 1595279163.00 151.5620 59.9995 32.0000 1.9535 1.9556 403.1467 403.6729 0.0819 -1.0000 -1.0000 0552632 1595279163.10 151.4987 59.9995 32.0000 1.9541 1.9562 403.1221 403.6481 0.0819 -1.0000 -1.0000 0552695 1595279163.20 151.4987 59.9995 32.0000 1.9534 1.9555 403.1182 403.6444 0.0818 -1.0000 -1.0000 0552773 1595279163.30 151.5294 59.9995 32.0000 1.9526 1.9547 403.1732 403.6988 0.0818 -1.0000 -1.0000 0552836 1595279163.40 151.5294 59.9995 32.0000 1.9525 1.9545 403.2690 403.7945 0.0817 -1.0000 -1.0000 0552898 1595279163.50 151.5294 59.9995 32.0000 1.9526 1.9547 403.3196 403.8449 0.0817 -1.0000 -1.0000 0552976 1595279163.60 151.5294 59.9995 32.0000 1.9521 1.9542 403.2757 403.8020 0.0819 -1.0000 -1.0000 0553039 1595279163.70 151.5294 59.9995 32.0000 1.9532 1.9553 403.1818 403.7069 0.0817 -1.0000 -1.0000 0553101 1595279163.80 151.5446 59.9995 32.0000 1.9528 1.9549 403.0789 403.6041 0.0817 -1.0000 -1.0000 0553179 1595279163.90 151.5446 59.9995 32.0000 1.9527 1.9548 403.1038 403.6297 0.0818 -1.0000 -1.0000 0553242 1595279164.00 151.5446 59.9995 32.0000 1.9533 1.9554 403.1435 403.6680 0.0816 -1.0000 -1.0000 0553429 1595279164.10 151.5446 59.9995 32.0000 1.9535 1.9556 403.2674 403.7928 0.0818 -1.0000 -1.0000 0553492 1595279164.20 151.5446 59.9995 32.0000 1.9533 1.9554 403.2407 403.7647 0.0814 -1.0000 -1.0000 0553554 1595279164.30 151.5383 59.9995 32.0000 1.9534 1.9555 403.2339 403.7595 0.0818 -1.0000 -1.0000 0553617 1595279164.40 151.5130 59.9995 32.0000 1.9536 1.9557 403.1029 403.6283 0.0818 -1.0000 -1.0000 0553695 1595279164.50 151.5130 59.9995 32.0000 1.9527 1.9548 403.0811 403.6065 0.0818 -1.0000 -1.0000 0553914 1595279164.60 151.5130 59.9995 32.0000 1.9528 1.9549 403.1817 403.7078 0.0819 -1.0000 -1.0000 0553992 1595279164.70 151.5130 59.9995 32.0000 1.9528 1.9549 403.3311 403.8575 0.0819 -1.0000 -1.0000 0554054 1595279164.80 151.5130 59.9995 32.0000 1.9528 1.9549 403.2780 403.8033 0.0817 -1.0000 -1.0000 0554117 1595279164.90 151.5130 59.9995 32.0000 1.9526 1.9547 403.1547 403.6805 0.0818 -1.0000 -1.0000 0554195 1595279165.00 151.5130 59.9995 32.0000 1.9528 1.9549 403.0487 403.5743 0.0818 -1.0000 -1.0000 0555226 1595279165.10 151.5130 59.9995 32.0000 1.9530 1.9551 403.1016 403.6275 0.0818 -1.0000 -1.0000 0555288 1595279165.20 151.5130 59.9995 32.0000 1.9524 1.9545 403.3059 403.8320 0.0818 -1.0000 -1.0000 0555366 1595279165.30 151.5130 59.9995 32.0000 1.9525 1.9545 403.1926 403.7170 0.0817 -1.0000 -1.0000 0555429 1595279165.40 151.5130 59.9995 32.0000 1.9536 1.9557 403.1422 403.6682 0.0819 -1.0000 -1.0000 0555491 1595279165.50 151.5094 59.9990 32.0000 1.9536 1.9557 403.1264 403.6512 0.0816 -1.0000 -1.0000 0555570 1595279165.60 151.5094 59.9990 32.0000 1.9527 1.9548 403.2658 403.7913 0.0818 -1.0000 -1.0000 0555632 1595279165.70 151.5094 59.9990 32.0000 1.9524 1.9545 403.3711 403.8971 0.0818 -1.0000 -1.0000 0555695 1595279165.80 151.5094 59.9990 32.0000 1.9524 1.9545 403.1719 403.6974 0.0818 -1.0000 -1.0000 0555757 1595279165.90 151.5094 59.9990 32.0000 1.9532 1.9553 403.1209 403.6465 0.0818 -1.0000 -1.0000 0555820 1595279166.00 151.4682 59.9990 32.0000 1.9528 1.9549 403.0914 403.6157 0.0817 -1.0000 -1.0000 0555913 1595279166.10 151.4682 59.9990 32.0000 1.9534 1.9555 403.1926 403.7185 0.0818 -1.0000 -1.0000 0555976 1595279166.20 151.4682 59.9990 32.0000 1.9527 1.9548 403.2109 403.7365 0.0818 -1.0000 -1.0000 0556038 1595279166.30 151.4682 59.9990 32.0000 1.9520 1.9541 403.2696 403.7947 0.0816 -1.0000 -1.0000 0556116 1595279166.40 151.4682 59.9990 32.0000 1.9526 1.9546 403.1105 403.6344 0.0816 -1.0000 -1.0000 0556179 1595279166.50 151.4868 59.9990 32.0000 1.9527 1.9548 403.0959 403.6201 0.0816 -1.0000 -1.0000 0556241 1595279166.60 151.5141 59.9990 32.0000 1.9530 1.9551 403.1779 403.7039 0.0819 -1.0000 -1.0000 0556444 1595279166.70 151.5141 59.9990 32.0000 1.9524 1.9545 403.3073 403.8342 0.0819 -1.0000 -1.0000 0556507 1595279166.80 151.5141 59.9990 32.0000 1.9521 1.9542 403.3351 403.8618 0.0819 -1.0000 -1.0000 0556569 1595279166.90 151.4768 59.9990 32.0000 1.9524 1.9545 403.2526 403.7785 0.0818 -1.0000 -1.0000 0556647 1595279167.00 151.4768 59.9990 32.0000 1.9531 1.9552 403.1353 403.6608 0.0818 -1.0000 -1.0000 0556710 1595279167.10 151.4768 59.9990 32.0000 1.9527 1.9548 403.0589 403.5842 0.0817 -1.0000 -1.0000 0556772 1595279167.20 151.4768 59.9990 32.0000 1.9527 1.9548 403.0680 403.5925 0.0817 -1.0000 -1.0000 0556850 1595279167.30 151.4768 59.9990 32.0000 1.9528 1.9549 403.1468 403.6727 0.0819 -1.0000 -1.0000 0556913 1595279167.40 151.4768 59.9990 32.0000 1.9525 1.9546 403.1970 403.7239 0.0819 -1.0000 -1.0000 0556976 1595279167.50 151.4768 59.9990 32.0000 1.9528 1.9549 403.2196 403.7456 0.0818 -1.0000 -1.0000 0557053 1595279167.60 151.4873 59.9990 32.0000 1.9528 1.9549 403.1946 403.7200 0.0817 -1.0000 -1.0000 0557178 1595279167.70 151.4890 59.9990 32.0000 1.9530 1.9550 403.1425 403.6677 0.0817 -1.0000 -1.0000 0557241 1595279167.80 151.4890 59.9990 32.0000 1.9528 1.9549 403.0735 403.5981 0.0817 -1.0000 -1.0000 0557304 1595279167.90 151.4890 59.9990 32.0000 1.9521 1.9542 403.2364 403.7617 0.0817 -1.0000 -1.0000 0557366 1595279168.00 151.4890 59.9990 32.0000 1.9525 1.9546 403.2663 403.7919 0.0818 -1.0000 -1.0000 0557444 1595279168.10 151.4883 59.9990 32.0000 1.9531 1.9552 403.3482 403.8745 0.0818 -1.0000 -1.0000 0557507 1595279168.20 151.4797 59.9990 32.0000 1.9526 1.9547 403.2714 403.7977 0.0819 -1.0000 -1.0000 0558428 1595279168.30 151.4797 59.9990 32.0000 1.9532 1.9553 403.1756 403.7008 0.0817 -1.0000 -1.0000 0558506 1595279168.40 151.4797 59.9990 32.0000 1.9530 1.9551 403.1613 403.6858 0.0816 -1.0000 -1.0000 0558569 1595279168.50 151.4797 59.9990 32.0000 1.9527 1.9548 403.0590 403.5841 0.0818 -1.0000 -1.0000 0558631 1595279168.60 151.4797 59.9990 32.0000 1.9529 1.9550 403.2006 403.7264 0.0818 -1.0000 -1.0000 0558709 1595279168.70 151.4797 59.9990 32.0000 1.9531 1.9552 403.2920 403.8184 0.0819 -1.0000 -1.0000 0558772 1595279168.80 151.4797 59.9990 32.0000 1.9537 1.9558 403.1562 403.6810 0.0817 -1.0000 -1.0000 0558834 1595279168.90 151.4797 59.9990 32.0000 1.9533 1.9554 403.1241 403.6492 0.0817 -1.0000 -1.0000 0558913 1595279169.00 151.4797 59.9990 32.0000 1.9531 1.9552 403.1577 403.6829 0.0817 -1.0000 -1.0000 0558975 1595279169.10 151.4797 59.9990 32.0000 1.9528 1.9549 403.2370 403.7618 0.0817 -1.0000 -1.0000 0559037 1595279169.20 151.4799 59.9990 32.0000 1.9524 1.9545 403.3159 403.8422 0.0819 -1.0000 -1.0000 0559115 1595279169.30 151.5167 59.9990 32.0000 1.9530 1.9551 403.2774 403.8030 0.0818 -1.0000 -1.0000 0559178 1595279169.40 151.5167 59.9990 32.0000 1.9524 1.9544 403.2252 403.7508 0.0818 -1.0000 -1.0000 0559240 1595279169.50 151.5167 59.9990 32.0000 1.9539 1.9560 403.0693 403.5947 0.0817 -1.0000 -1.0000 0559319 1595279169.60 151.5167 59.9990 32.0000 1.9537 1.9558 403.0655 403.5892 0.0816 -1.0000 -1.0000 0559381 1595279169.70 151.5167 59.9990 32.0000 1.9538 1.9559 403.2019 403.7273 0.0818 -1.0000 -1.0000 0559443 1595279169.80 151.4782 59.9988 32.0000 1.9531 1.9552 403.3111 403.8370 0.0818 -1.0000 -1.0000 0559506 1595279169.90 151.4782 59.9988 32.0000 1.9530 1.9551 403.2581 403.7846 0.0819 -1.0000 -1.0000 0559569 1595279170.00 151.4706 59.9988 32.0000 1.9534 1.9555 403.1744 403.6997 0.0817 -1.0000 -1.0000 0559646 1595279170.10 151.4674 59.9988 32.0000 1.9533 1.9554 403.0926 403.6179 0.0818 -1.0000 -1.0000 0559709 1595279170.20 151.4674 59.9988 32.0000 1.9530 1.9551 403.1883 403.7137 0.0817 -1.0000 -1.0000 0559772 1595279170.30 151.4674 59.9988 32.0000 1.9528 1.9549 403.2193 403.7443 0.0817 -1.0000 -1.0000 0559850 1595279170.40 151.4674 59.9988 32.0000 1.9527 1.9548 403.2437 403.7682 0.0816 -1.0000 -1.0000 0559912 1595279170.50 151.4674 59.9988 32.0000 1.9530 1.9551 403.3614 403.8872 0.0818 -1.0000 -1.0000 0559975 1595279170.60 151.4674 59.9988 32.0000 1.9536 1.9557 403.2294 403.7541 0.0816 -1.0000 -1.0000 0600037 1595279170.70 151.4674 59.9988 32.0000 1.9535 1.9556 403.2588 403.7839 0.0817 -1.0000 -1.0000 0600100 1595279170.80 151.4674 59.9988 32.0000 1.9534 1.9555 403.1143 403.6407 0.0819 -1.0000 -1.0000 0600162 1595279170.90 151.4674 59.9988 32.0000 1.9534 1.9555 403.2720 403.7974 0.0817 -1.0000 -1.0000 0600240 1595279171.00 151.4674 59.9988 32.0000 1.9521 1.9542 403.2766 403.8017 0.0817 -1.0000 -1.0000 0600303 1595279171.10 151.4674 59.9988 32.0000 1.9531 1.9552 403.3067 403.8319 0.0817 -1.0000 -1.0000 0600365 1595279171.20 151.4624 59.9988 32.0000 1.9537 1.9558 403.2808 403.8065 0.0817 -1.0000 -1.0000 0600959 1595279171.30 151.4764 59.9988 32.0000 1.9539 1.9560 403.1984 403.7234 0.0817 -1.0000 -1.0000 0601021 1595279171.40 151.4764 59.9988 32.0000 1.9533 1.9554 403.1869 403.7123 0.0818 -1.0000 -1.0000 0601084 1595279171.50 151.4764 59.9988 32.0000 1.9532 1.9553 403.1844 403.7092 0.0817 -1.0000 -1.0000 0601146 1595279171.60 151.4764 59.9988 32.0000 1.9529 1.9550 403.2634 403.7897 0.0819 -1.0000 -1.0000 0601209 1595279171.70 151.4764 59.9988 32.0000 1.9527 1.9548 403.3525 403.8793 0.0819 -1.0000 -1.0000 0601287 1595279171.80 151.4764 59.9988 32.0000 1.9536 1.9557 403.3067 403.8329 0.0818 -1.0000 -1.0000 0601412 1595279171.90 151.4764 59.9988 32.0000 1.9531 1.9552 403.2718 403.7974 0.0817 -1.0000 -1.0000 0601474 1595279172.00 151.4770 59.9988 32.0000 1.9529 1.9550 403.1668 403.6919 0.0817 -1.0000 -1.0000 0601552 1595279172.10 151.4729 59.9988 32.0000 1.9536 1.9557 403.1440 403.6687 0.0817 -1.0000 -1.0000 0601615 1595279172.20 151.4729 59.9988 32.0000 1.9530 1.9550 403.2807 403.8062 0.0817 -1.0000 -1.0000 0601677 1595279172.30 151.4729 59.9988 32.0000 1.9529 1.9550 403.3295 403.8551 0.0817 -1.0000 -1.0000 0601756 1595279172.40 151.4729 59.9988 32.0000 1.9533 1.9554 403.2856 403.8114 0.0818 -1.0000 -1.0000 0601818 1595279172.50 151.4729 59.9988 32.0000 1.9531 1.9552 403.1326 403.6577 0.0817 -1.0000 -1.0000 0601880 1595279172.60 151.4868 59.9988 32.0000 1.9537 1.9558 403.0901 403.6161 0.0819 -1.0000 -1.0000 0601943 1595279172.70 151.4868 59.9988 32.0000 1.9535 1.9556 403.1260 403.6508 0.0817 -1.0000 -1.0000 0602006 1595279172.80 151.5179 59.9988 32.0000 1.9537 1.9558 403.2056 403.7312 0.0818 -1.0000 -1.0000 0602287 1595279172.90 151.5179 59.9988 32.0000 1.9529 1.9550 403.2888 403.8153 0.0820 -1.0000 -1.0000 0602349 1595279173.00 151.5179 59.9988 32.0000 1.9535 1.9556 403.3249 403.8509 0.0818 -1.0000 -1.0000 0602412 1595279173.10 151.5179 59.9988 32.0000 1.9523 1.9544 403.2875 403.8137 0.0819 -1.0000 -1.0000 0602474 1595279173.20 151.5179 59.9988 32.0000 1.9536 1.9557 403.1769 403.7030 0.0818 -1.0000 -1.0000 0602552 1595279173.30 151.5179 59.9988 32.0000 1.9538 1.9559 403.0943 403.6194 0.0817 -1.0000 -1.0000 0602927 1595279173.40 151.5179 59.9988 32.0000 1.9533 1.9554 403.1910 403.7167 0.0818 -1.0000 -1.0000 0602989 1595279173.50 151.5179 59.9988 32.0000 1.9532 1.9553 403.3189 403.8449 0.0818 -1.0000 -1.0000 0603068 1595279173.60 151.5179 59.9988 32.0000 1.9528 1.9549 403.2950 403.8194 0.0815 -1.0000 -1.0000 0603130 1595279173.70 151.5377 59.9988 32.0000 1.9528 1.9549 403.1905 403.7152 0.0816 -1.0000 -1.0000 0603193 1595279173.80 151.5377 59.9988 32.0000 1.9535 1.9556 403.2001 403.7255 0.0818 -1.0000 -1.0000 0603442 1595279173.90 151.5377 59.9988 32.0000 1.9533 1.9554 403.1522 403.6770 0.0817 -1.0000 -1.0000 0603505 1595279174.00 151.5377 59.9988 32.0000 1.9526 1.9547 403.1640 403.6896 0.0818 -1.0000 -1.0000 0603567 1595279174.10 151.5377 59.9988 32.0000 1.9531 1.9552 403.2187 403.7447 0.0818 -1.0000 -1.0000 0603630 1595279174.20 151.5377 59.9988 32.0000 1.9532 1.9553 403.3021 403.8275 0.0817 -1.0000 -1.0000 0603692 1595279174.30 151.5377 59.9988 32.0000 1.9530 1.9551 403.3000 403.8256 0.0818 -1.0000 -1.0000 0603942 1595279174.40 151.5005 59.9988 32.0000 1.9543 1.9564 403.1697 403.6960 0.0819 -1.0000 -1.0000 0604005 1595279174.50 151.4946 59.9988 32.0000 1.9538 1.9559 403.0536 403.5797 0.0819 -1.0000 -1.0000 0604068 1595279174.60 151.4946 59.9988 32.0000 1.9534 1.9555 403.1642 403.6904 0.0819 -1.0000 -1.0000 0604145 1595279174.70 151.4946 59.9988 32.0000 1.9528 1.9549 403.1874 403.7140 0.0820 -1.0000 -1.0000 0604208 1595279174.80 151.4946 59.9988 32.0000 1.9524 1.9545 403.1888 403.7133 0.0816 -1.0000 -1.0000 0604427 1595279174.90 151.5901 59.9986 32.0000 1.9533 1.9554 403.4243 403.9497 0.0817 -1.0000 -1.0000 0604505 1595279175.00 151.5901 59.9986 32.0000 1.9524 1.9545 403.2291 403.7540 0.0816 -1.0000 -1.0000 0604567 1595279175.10 151.5901 59.9986 32.0000 1.9535 1.9556 403.1286 403.6540 0.0817 -1.0000 -1.0000 0604630 1595279175.20 151.5901 59.9986 32.0000 1.9530 1.9551 403.2000 403.7247 0.0816 -1.0000 -1.0000 0604708 1595279175.30 151.5901 59.9986 32.0000 1.9537 1.9558 403.1064 403.6316 0.0818 -1.0000 -1.0000 0604942 1595279175.40 151.5833 59.9986 32.0000 1.9532 1.9553 403.3155 403.8416 0.0818 -1.0000 -1.0000 0605005 1595279175.50 151.5775 59.9986 32.0000 1.9525 1.9546 403.3490 403.8748 0.0818 -1.0000 -1.0000 0605067 1595279175.60 151.5775 59.9986 32.0000 1.9534 1.9555 403.1828 403.7080 0.0817 -1.0000 -1.0000 0605130 1595279175.70 151.5775 59.9986 32.0000 1.9540 1.9561 403.1489 403.6738 0.0817 -1.0000 -1.0000 0605192 1595279175.80 151.5775 59.9986 32.0000 1.9531 1.9552 403.1851 403.7105 0.0818 -1.0000 -1.0000 0605270 1595279175.90 151.5775 59.9986 32.0000 1.9530 1.9551 403.2891 403.8152 0.0818 -1.0000 -1.0000 0605333 1595279176.00 151.5775 59.9986 32.0000 1.9528 1.9549 403.3039 403.8300 0.0818 -1.0000 -1.0000 0605426 1595279176.10 151.5775 59.9986 32.0000 1.9528 1.9549 403.3184 403.8443 0.0818 -1.0000 -1.0000 0605489 1595279176.20 151.5775 59.9986 32.0000 1.9519 1.9540 403.2332 403.7588 0.0818 -1.0000 -1.0000 0605551 1595279176.30 151.5775 59.9986 32.0000 1.9529 1.9550 403.1394 403.6643 0.0816 -1.0000 -1.0000 0605629 1595279176.40 151.5775 59.9986 32.0000 1.9535 1.9556 403.1638 403.6893 0.0818 -1.0000 -1.0000 0605692 1595279176.50 151.5434 59.9986 32.0000 1.9532 1.9553 403.2114 403.7370 0.0818 -1.0000 -1.0000 0605755 1595279176.60 151.5434 59.9986 32.0000 1.9524 1.9545 403.2781 403.8039 0.0818 -1.0000 -1.0000 0605833 1595279176.70 151.5434 59.9986 32.0000 1.9520 1.9541 403.2733 403.7993 0.0818 -1.0000 -1.0000 0605895 1595279176.80 151.5434 59.9986 32.0000 1.9528 1.9549 403.3187 403.8443 0.0817 -1.0000 -1.0000 0605958 1595279176.90 151.5434 59.9986 32.0000 1.9540 1.9561 403.1432 403.6682 0.0817 -1.0000 -1.0000 0606192 1595279177.00 151.5442 59.9986 32.0000 1.9538 1.9559 403.0932 403.6187 0.0818 -1.0000 -1.0000 0606255 1595279177.10 151.5527 59.9986 32.0000 1.9530 1.9551 403.2017 403.7267 0.0817 -1.0000 -1.0000 0606317 1595279177.20 151.5527 59.9986 32.0000 1.9525 1.9546 403.2270 403.7522 0.0817 -1.0000 -1.0000 0606395 1595279177.30 151.5527 59.9986 32.0000 1.9529 1.9550 403.2517 403.7775 0.0818 -1.0000 -1.0000 0606458 1595279177.40 151.5599 59.9986 32.0000 1.9538 1.9559 403.0855 403.6106 0.0818 -1.0000 -1.0000 0606911 1595279177.50 151.5164 59.9986 32.0000 1.9534 1.9554 403.1432 403.6689 0.0818 -1.0000 -1.0000 0606989 1595279177.60 151.5164 59.9986 32.0000 1.9536 1.9557 403.0996 403.6245 0.0817 -1.0000 -1.0000 0607051 1595279177.70 151.5164 59.9986 32.0000 1.9530 1.9551 403.2699 403.7960 0.0818 -1.0000 -1.0000 0607114 1595279177.80 151.4403 59.9986 32.0000 1.9531 1.9551 403.2636 403.7887 0.0817 -1.0000 -1.0000 0607176 1595279177.90 151.4403 59.9986 32.0000 1.9533 1.9554 403.1579 403.6833 0.0818 -1.0000 -1.0000 0607411 1595279178.00 151.4403 59.9986 32.0000 1.9538 1.9559 403.1797 403.7062 0.0820 -1.0000 -1.0000 0607473 1595279178.10 151.4403 59.9986 32.0000 1.9534 1.9555 403.3346 403.8617 0.0820 -1.0000 -1.0000 0607535 1595279178.20 151.4403 59.9986 32.0000 1.9529 1.9550 403.3057 403.8321 0.0818 -1.0000 -1.0000 0607598 1595279178.30 151.4560 59.9986 32.0000 1.9530 1.9550 403.3429 403.8680 0.0816 -1.0000 -1.0000 0607676 1595279178.40 151.4560 59.9986 32.0000 1.9532 1.9553 403.2282 403.7536 0.0817 -1.0000 -1.0000 0608488 1595279178.50 151.4560 59.9986 32.0000 1.9534 1.9555 403.0889 403.6143 0.0818 -1.0000 -1.0000 0608551 1595279178.60 151.4560 59.9986 32.0000 1.9537 1.9558 403.0924 403.6182 0.0818 -1.0000 -1.0000 0608613 1595279178.70 151.4444 59.9986 32.0000 1.9534 1.9555 403.1627 403.6881 0.0817 -1.0000 -1.0000 0608676 1595279178.80 151.4444 59.9986 32.0000 1.9531 1.9552 403.1895 403.7149 0.0817 -1.0000 -1.0000 0608738 1595279178.90 151.4444 59.9986 32.0000 1.9526 1.9547 403.3161 403.8417 0.0818 -1.0000 -1.0000 0608816 1595279179.00 151.4444 59.9986 32.0000 1.9533 1.9554 403.3041 403.8305 0.0819 -1.0000 -1.0000 0608879 1595279179.10 151.4444 59.9986 32.0000 1.9535 1.9556 403.2006 403.7270 0.0818 -1.0000 -1.0000 0608941 1595279179.20 151.4818 59.9986 32.0000 1.9536 1.9557 403.1965 403.7219 0.0817 -1.0000 -1.0000 0609020 1595279179.30 151.4850 59.9986 32.0000 1.9533 1.9553 403.2484 403.7723 0.0815 -1.0000 -1.0000 0609097 1595279179.40 151.4850 59.9986 32.0000 1.9531 1.9552 403.3592 403.8844 0.0817 -1.0000 -1.0000 0609160 1595279179.50 151.4850 59.9986 32.0000 1.9530 1.9551 403.3673 403.8922 0.0816 -1.0000 -1.0000 0609222 1595279179.60 151.4850 59.9986 32.0000 1.9529 1.9550 403.2899 403.8153 0.0818 -1.0000 -1.0000 0609285 1595279179.70 151.4850 59.9986 32.0000 1.9530 1.9551 403.2425 403.7684 0.0818 -1.0000 -1.0000 0609347 1595279179.80 151.4850 59.9986 32.0000 1.9544 1.9565 403.1463 403.6709 0.0816 -1.0000 -1.0000 0609425 1595279179.90 151.4886 59.9993 32.0000 1.9540 1.9561 403.1400 403.6663 0.0819 -1.0000 -1.0000 0609488 1595279180.00 151.4886 59.9993 32.0000 1.9534 1.9555 403.2879 403.8142 0.0818 -1.0000 -1.0000 0609566 1595279180.10 151.4886 59.9993 32.0000 1.9536 1.9557 403.3902 403.9158 0.0817 -1.0000 -1.0000 0609629 1595279180.20 151.4886 59.9993 32.0000 1.9536 1.9557 403.3341 403.8592 0.0817 -1.0000 -1.0000 0609691 1595279180.30 151.4886 59.9993 32.0000 1.9547 1.9568 403.1817 403.7074 0.0817 -1.0000 -1.0000 0609754 1595279180.40 151.4886 59.9993 32.0000 1.9542 1.9563 403.2049 403.7302 0.0818 -1.0000 -1.0000 0609816 1595279180.50 151.4867 59.9993 32.0000 1.9534 1.9555 403.2408 403.7669 0.0819 -1.0000 -1.0000 0609973 1595279180.60 151.4861 59.9993 32.0000 1.9530 1.9551 403.2978 403.8244 0.0819 -1.0000 -1.0000 0610035 1595279180.70 151.4861 59.9993 32.0000 1.9526 1.9546 403.3305 403.8560 0.0817 -1.0000 -1.0000 0610097 1595279180.80 151.4861 59.9993 32.0000 1.9533 1.9554 403.3034 403.8294 0.0818 -1.0000 -1.0000 0610160 1595279180.90 151.4861 59.9993 32.0000 1.9540 1.9561 403.1814 403.7067 0.0817 -1.0000 -1.0000 0610238 1595279181.00 151.4861 59.9993 32.0000 1.9537 1.9558 403.1545 403.6794 0.0817 -1.0000 -1.0000 0610972 1595279181.10 151.5180 59.9993 32.0000 1.9529 1.9550 403.3586 403.8846 0.0818 -1.0000 -1.0000 0611034 1595279181.20 151.5351 59.9993 32.0000 1.9525 1.9546 403.3042 403.8289 0.0816 -1.0000 -1.0000 0611113 1595279181.30 151.5351 59.9993 32.0000 1.9531 1.9552 403.4017 403.9266 0.0816 -1.0000 -1.0000 0611175 1595279181.40 151.5351 59.9993 32.0000 1.9540 1.9561 403.2355 403.7612 0.0819 -1.0000 -1.0000 0611238 1595279181.50 151.5351 59.9993 32.0000 1.9541 1.9562 403.1318 403.6577 0.0818 -1.0000 -1.0000 0611316 1595279181.60 151.5673 59.9993 32.0000 1.9540 1.9561 403.1930 403.7185 0.0818 -1.0000 -1.0000 0611378 1595279181.70 151.5673 59.9993 32.0000 1.9533 1.9554 403.2446 403.7706 0.0818 -1.0000 -1.0000 0611441 1595279181.80 151.5673 59.9993 32.0000 1.9528 1.9548 403.2686 403.7934 0.0816 -1.0000 -1.0000 0611519 1595279181.90 151.5673 59.9993 32.0000 1.9526 1.9547 403.3480 403.8736 0.0818 -1.0000 -1.0000 0611581 1595279182.00 151.5673 59.9993 32.0000 1.9531 1.9552 403.3692 403.8953 0.0818 -1.0000 -1.0000 0611769 1595279182.10 151.5603 59.9993 32.0000 1.9535 1.9556 403.2693 403.7959 0.0819 -1.0000 -1.0000 0611831 1595279182.20 151.5430 59.9993 32.0000 1.9538 1.9559 403.2320 403.7573 0.0817 -1.0000 -1.0000 0611894 1595279182.30 151.5430 59.9993 32.0000 1.9534 1.9554 403.2387 403.7637 0.0817 -1.0000 -1.0000 0611972 1595279182.40 151.5430 59.9993 32.0000 1.9526 1.9547 403.2993 403.8250 0.0817 -1.0000 -1.0000 0612034 1595279182.50 151.5430 59.9993 32.0000 1.9524 1.9545 403.3281 403.8534 0.0818 -1.0000 -1.0000 0612113 1595279182.60 151.5430 59.9993 32.0000 1.9536 1.9557 403.2686 403.7951 0.0819 -1.0000 -1.0000 0612191 1595279182.70 151.5952 59.9993 32.0000 1.9538 1.9559 403.1780 403.7039 0.0818 -1.0000 -1.0000 0612269 1595279182.80 151.5952 59.9993 32.0000 1.9536 1.9557 403.1571 403.6820 0.0817 -1.0000 -1.0000 0612316 1595279182.90 151.5952 59.9993 32.0000 1.9534 1.9555 403.1939 403.7194 0.0817 -1.0000 -1.0000 0612394 1595279183.00 151.5952 59.9993 32.0000 1.9531 1.9552 403.3142 403.8389 0.0816 -1.0000 -1.0000 0612456 1595279183.10 151.5952 59.9993 32.0000 1.9523 1.9544 403.3399 403.8656 0.0818 -1.0000 -1.0000 0612519 1595279183.20 151.5952 59.9993 32.0000 1.9535 1.9556 403.3162 403.8422 0.0818 -1.0000 -1.0000 0612597 1595279183.30 151.5952 59.9993 32.0000 1.9533 1.9554 403.2336 403.7591 0.0817 -1.0000 -1.0000 0612659 1595279183.40 151.5952 59.9993 32.0000 1.9533 1.9554 403.2419 403.7669 0.0817 -1.0000 -1.0000 0612769 1595279183.50 151.5952 59.9993 32.0000 1.9525 1.9546 403.2829 403.8083 0.0817 -1.0000 -1.0000 0612847 1595279183.60 151.5952 59.9993 32.0000 1.9527 1.9548 403.3378 403.8632 0.0818 -1.0000 -1.0000 0612972 1595279183.70 151.5952 59.9993 32.0000 1.9534 1.9555 403.3355 403.8607 0.0816 -1.0000 -1.0000 0613034 1595279183.80 151.5152 59.9993 32.0000 1.9531 1.9552 403.2088 403.7334 0.0817 -1.0000 -1.0000 0613097 1595279183.90 151.5152 59.9993 32.0000 1.9532 1.9553 403.1483 403.6735 0.0817 -1.0000 -1.0000 0613175 1595279184.00 151.5152 59.9993 32.0000 1.9535 1.9556 403.0539 403.5794 0.0817 -1.0000 -1.0000 0613237 1595279184.10 151.5152 59.9993 32.0000 1.9537 1.9558 403.2032 403.7277 0.0817 -1.0000 -1.0000 0613472 1595279184.20 151.5152 59.9993 32.0000 1.9528 1.9549 403.2648 403.7909 0.0819 -1.0000 -1.0000 0613534 1595279184.30 151.5065 59.9993 32.0000 1.9526 1.9547 403.3521 403.8773 0.0817 -1.0000 -1.0000 0613597 1595279184.40 151.5065 59.9993 32.0000 1.9521 1.9542 403.3683 403.8939 0.0818 -1.0000 -1.0000 0613675 1595279184.50 151.5065 59.9993 32.0000 1.9527 1.9548 403.2442 403.7703 0.0819 -1.0000 -1.0000 0613737 1595279184.60 151.5065 59.9993 32.0000 1.9530 1.9551 403.1089 403.6341 0.0817 -1.0000 -1.0000 0613972 1595279184.70 151.5065 59.9993 32.0000 1.9546 1.9567 403.1376 403.6619 0.0816 -1.0000 -1.0000 0614034 1595279184.80 151.5047 59.9993 32.0000 1.9531 1.9552 403.2888 403.8141 0.0817 -1.0000 -1.0000 0614096 1595279184.90 151.4479 59.9997 32.0000 1.9531 1.9552 403.3313 403.8575 0.0818 -1.0000 -1.0000 0614175 1595279185.00 151.4479 59.9997 32.0000 1.9527 1.9548 403.2760 403.8019 0.0818 -1.0000 -1.0000 0614237 1595279185.10 151.4479 59.9997 32.0000 1.9534 1.9555 403.2202 403.7464 0.0819 -1.0000 -1.0000 0614721 1595279185.20 151.4479 59.9997 32.0000 1.9533 1.9554 403.0629 403.5886 0.0818 -1.0000 -1.0000 0614799 1595279185.30 151.4479 59.9997 32.0000 1.9527 1.9548 403.2955 403.8213 0.0817 -1.0000 -1.0000 0614862 1595279185.40 151.4543 59.9997 32.0000 1.9527 1.9548 403.2920 403.8178 0.0818 -1.0000 -1.0000 0614924 1595279185.50 151.4543 59.9997 32.0000 1.9523 1.9544 403.3241 403.8503 0.0818 -1.0000 -1.0000 0615003 1595279185.60 151.4543 59.9997 32.0000 1.9536 1.9557 403.2927 403.8181 0.0817 -1.0000 -1.0000 0615221 1595279185.70 151.4543 59.9997 32.0000 1.9536 1.9557 403.1209 403.6458 0.0816 -1.0000 -1.0000 0615284 1595279185.80 151.4543 59.9997 32.0000 1.9537 1.9558 403.1365 403.6623 0.0819 -1.0000 -1.0000 0615362 1595279185.90 151.4638 59.9997 32.0000 1.9529 1.9550 403.2242 403.7488 0.0816 -1.0000 -1.0000 0615424 1595279186.00 151.4691 59.9997 32.0000 1.9529 1.9549 403.3119 403.8374 0.0819 -1.0000 -1.0000 0615487 1595279186.10 151.4691 59.9997 32.0000 1.9530 1.9551 403.3297 403.8555 0.0817 -1.0000 -1.0000 0615549 1595279186.20 151.4691 59.9997 32.0000 1.9537 1.9558 403.3771 403.9021 0.0816 -1.0000 -1.0000 0615674 1595279186.30 151.4691 59.9997 32.0000 1.9525 1.9545 403.3145 403.8398 0.0818 -1.0000 -1.0000 0615752 1595279186.40 151.4691 59.9997 32.0000 1.9526 1.9547 403.1353 403.6600 0.0816 -1.0000 -1.0000 0615815 1595279186.50 151.4689 59.9997 32.0000 1.9533 1.9554 403.1089 403.6339 0.0817 -1.0000 -1.0000 0615877 1595279186.60 151.4689 59.9997 32.0000 1.9533 1.9554 403.2247 403.7497 0.0817 -1.0000 -1.0000 0615955 1595279186.70 151.4689 59.9997 32.0000 1.9528 1.9549 403.3341 403.8595 0.0817 -1.0000 -1.0000 0616190 1595279186.80 151.4689 59.9997 32.0000 1.9530 1.9550 403.2149 403.7400 0.0817 -1.0000 -1.0000 0616252 1595279186.90 151.4689 59.9997 32.0000 1.9534 1.9555 403.1630 403.6879 0.0817 -1.0000 -1.0000 0616315 1595279187.00 151.3879 59.9997 32.0000 1.9533 1.9554 403.1365 403.6616 0.0817 -1.0000 -1.0000 0616377 1595279187.10 151.3879 59.9997 32.0000 1.9532 1.9553 403.0461 403.5711 0.0817 -1.0000 -1.0000 0616439 1595279187.20 151.3879 59.9997 32.0000 1.9522 1.9543 403.2370 403.7624 0.0818 -1.0000 -1.0000 0616705 1595279187.30 151.3879 59.9997 32.0000 1.9521 1.9542 403.2687 403.7943 0.0817 -1.0000 -1.0000 0616752 1595279187.40 151.3879 59.9997 32.0000 1.9518 1.9539 403.2708 403.7970 0.0818 -1.0000 -1.0000 0616815 1595279187.50 151.3903 59.9997 32.0000 1.9519 1.9540 403.2238 403.7494 0.0818 -1.0000 -1.0000 0616893 1595279187.60 151.4872 59.9997 32.0000 1.9536 1.9557 403.1239 403.6500 0.0819 -1.0000 -1.0000 0616955 1595279187.70 151.4872 59.9997 32.0000 1.9539 1.9560 403.1094 403.6358 0.0819 -1.0000 -1.0000 0617205 1595279187.80 151.4872 59.9997 32.0000 1.9531 1.9552 403.1368 403.6623 0.0818 -1.0000 -1.0000 0617268 1595279187.90 151.4872 59.9997 32.0000 1.9528 1.9549 403.2510 403.7764 0.0817 -1.0000 -1.0000 0617330 1595279188.00 151.4872 59.9997 32.0000 1.9529 1.9550 403.2482 403.7746 0.0819 -1.0000 -1.0000 0617408 1595279188.10 151.5548 59.9997 32.0000 1.9536 1.9557 403.1833 403.7092 0.0818 -1.0000 -1.0000 0617471 1595279188.20 151.5548 59.9997 32.0000 1.9534 1.9555 403.1189 403.6446 0.0818 -1.0000 -1.0000 0617705 1595279188.30 151.5548 59.9997 32.0000 1.9531 1.9552 403.1784 403.7031 0.0816 -1.0000 -1.0000 0617783 1595279188.40 151.5548 59.9997 32.0000 1.9519 1.9540 403.3549 403.8809 0.0819 -1.0000 -1.0000 0617830 1595279188.50 151.5548 59.9997 32.0000 1.9525 1.9546 403.3095 403.8367 0.0820 -1.0000 -1.0000 0617908 1595279188.60 151.5523 59.9997 32.0000 1.9525 1.9546 403.2657 403.7918 0.0818 -1.0000 -1.0000 0617971 1595279188.70 151.5013 59.9997 32.0000 1.9525 1.9546 403.0947 403.6193 0.0817 -1.0000 -1.0000 0618455 1595279188.80 151.5013 59.9997 32.0000 1.9540 1.9561 403.1456 403.6712 0.0818 -1.0000 -1.0000 0618517 1595279188.90 151.5013 59.9997 32.0000 1.9533 1.9554 403.2386 403.7645 0.0818 -1.0000 -1.0000 0618580 1595279189.00 151.5013 59.9997 32.0000 1.9526 1.9547 403.2452 403.7705 0.0818 -1.0000 -1.0000 0618642 1595279189.10 151.5013 59.9997 32.0000 1.9536 1.9557 403.1944 403.7205 0.0819 -1.0000 -1.0000 0618705 1595279189.20 151.5547 59.9997 32.0000 1.9527 1.9548 403.1525 403.6788 0.0819 -1.0000 -1.0000 0618783 1595279189.30 151.5547 59.9997 32.0000 1.9535 1.9556 403.1836 403.7098 0.0818 -1.0000 -1.0000 0618955 1595279189.40 151.5547 59.9997 32.0000 1.9532 1.9553 403.2825 403.8083 0.0818 -1.0000 -1.0000 0619017 1595279189.50 151.5547 59.9997 32.0000 1.9524 1.9545 403.3608 403.8868 0.0817 -1.0000 -1.0000 0619095 1595279189.60 151.5547 59.9997 32.0000 1.9525 1.9546 403.2628 403.7880 0.0817 -1.0000 -1.0000 0619158 1595279189.70 151.5152 59.9992 32.0000 1.9532 1.9553 403.3087 403.8342 0.0817 -1.0000 -1.0000 0619220 1595279189.80 151.5152 59.9992 32.0000 1.9543 1.9564 403.1737 403.6993 0.0818 -1.0000 -1.0000 0619455 1595279189.90 151.5152 59.9992 32.0000 1.9532 1.9553 403.1761 403.7016 0.0817 -1.0000 -1.0000 0619501 1595279190.00 151.5152 59.9992 32.0000 1.9528 1.9549 403.2622 403.7884 0.0818 -1.0000 -1.0000 0619579 1595279190.10 151.5152 59.9992 32.0000 1.9519 1.9540 403.2669 403.7929 0.0818 -1.0000 -1.0000 0619642 1595279190.20 151.5152 59.9992 32.0000 1.9526 1.9547 403.2426 403.7683 0.0818 -1.0000 -1.0000 0619705 1595279190.30 151.5152 59.9992 32.0000 1.9531 1.9552 403.1994 403.7246 0.0817 -1.0000 -1.0000 0619923 1595279190.40 151.4920 59.9992 32.0000 1.9536 1.9557 403.1509 403.6762 0.0817 -1.0000 -1.0000 0619986 1595279190.50 151.4920 59.9992 32.0000 1.9530 1.9551 403.1549 403.6802 0.0818 -1.0000 -1.0000 0620048 1595279190.60 151.4920 59.9992 32.0000 1.9523 1.9544 403.2260 403.7517 0.0818 -1.0000 -1.0000 0620126 1595279190.70 151.4920 59.9992 32.0000 1.9523 1.9544 403.3117 403.8366 0.0816 -1.0000 -1.0000 0620189 1595279190.80 151.4920 59.9992 32.0000 1.9523 1.9544 403.3309 403.8568 0.0819 -1.0000 -1.0000 0620423 1595279190.90 151.5110 59.9992 32.0000 1.9536 1.9557 403.1693 403.6959 0.0819 -1.0000 -1.0000 0620486 1595279191.00 151.5110 59.9992 32.0000 1.9540 1.9561 403.0371 403.5616 0.0816 -1.0000 -1.0000 0620548 1595279191.10 151.5110 59.9992 32.0000 1.9529 1.9550 403.1832 403.7082 0.0818 -1.0000 -1.0000 0620611 1595279191.20 151.5110 59.9992 32.0000 1.9528 1.9549 403.1868 403.7123 0.0818 -1.0000 -1.0000 0620689 1595279191.30 151.5110 59.9992 32.0000 1.9526 1.9547 403.2242 403.7505 0.0818 -1.0000 -1.0000 0621173 1595279191.40 151.4912 59.9992 32.0000 1.9534 1.9555 403.2357 403.7608 0.0817 -1.0000 -1.0000 0621235 1595279191.50 151.4618 59.9992 32.0000 1.9533 1.9554 403.2007 403.7257 0.0817 -1.0000 -1.0000 0621314 1595279191.60 151.4618 59.9992 32.0000 1.9531 1.9552 403.0633 403.5889 0.0818 -1.0000 -1.0000 0621376 1595279191.70 151.4618 59.9992 32.0000 1.9528 1.9549 403.1803 403.7061 0.0818 -1.0000 -1.0000 0621438 1595279191.80 151.4618 59.9992 32.0000 1.9529 1.9550 403.3902 403.9154 0.0816 -1.0000 -1.0000 0621517 1595279191.90 151.4618 59.9992 32.0000 1.9527 1.9548 403.3460 403.8720 0.0819 -1.0000 -1.0000 0621579 1595279192.00 151.4949 59.9992 32.0000 1.9525 1.9546 403.2539 403.7808 0.0819 -1.0000 -1.0000 0621657 1595279192.10 151.4949 59.9992 32.0000 1.9533 1.9554 403.0830 403.6085 0.0818 -1.0000 -1.0000 0621720 1595279192.20 151.4949 59.9992 32.0000 1.9532 1.9553 403.0968 403.6225 0.0818 -1.0000 -1.0000 0621782 1595279192.30 151.4949 59.9992 32.0000 1.9532 1.9553 403.1775 403.7029 0.0817 -1.0000 -1.0000 0621844 1595279192.40 151.4949 59.9992 32.0000 1.9528 1.9549 403.3203 403.8457 0.0818 -1.0000 -1.0000 0621907 1595279192.50 151.4423 59.9992 32.0000 1.9524 1.9545 403.2507 403.7764 0.0818 -1.0000 -1.0000 0621970 1595279192.60 151.4325 59.9992 32.0000 1.9535 1.9556 403.0922 403.6179 0.0818 -1.0000 -1.0000 0622063 1595279192.70 151.4325 59.9992 32.0000 1.9537 1.9558 403.0805 403.6060 0.0818 -1.0000 -1.0000 0622110 1595279192.80 151.4325 59.9992 32.0000 1.9536 1.9557 403.1564 403.6817 0.0817 -1.0000 -1.0000 0622188 1595279192.90 151.4325 59.9992 32.0000 1.9533 1.9554 403.2432 403.7691 0.0818 -1.0000 -1.0000 0622251 1595279193.00 151.4497 59.9992 32.0000 1.9528 1.9549 403.3268 403.8525 0.0817 -1.0000 -1.0000 0622329 1595279193.10 151.4497 59.9992 32.0000 1.9524 1.9545 403.4360 403.9622 0.0818 -1.0000 -1.0000 0622391 1595279193.20 151.4497 59.9992 32.0000 1.9529 1.9550 403.3119 403.8380 0.0819 -1.0000 -1.0000 0622470 1595279193.30 151.4497 59.9992 32.0000 1.9532 1.9553 403.1838 403.7092 0.0816 -1.0000 -1.0000 0622532 1595279193.40 151.4497 59.9992 32.0000 1.9539 1.9560 403.1233 403.6492 0.0819 -1.0000 -1.0000 0622766 1595279193.50 151.4497 59.9992 32.0000 1.9539 1.9560 403.1620 403.6881 0.0819 -1.0000 -1.0000 0622844 1595279193.60 151.4224 59.9992 32.0000 1.9534 1.9555 403.2727 403.7989 0.0818 -1.0000 -1.0000 0622907 1595279193.70 151.4208 59.9992 32.0000 1.9533 1.9554 403.3248 403.8505 0.0818 -1.0000 -1.0000 0622969 1595279193.80 151.4208 59.9992 32.0000 1.9534 1.9555 403.2617 403.7870 0.0818 -1.0000 -1.0000 0623047 1595279193.90 151.4208 59.9992 32.0000 1.9535 1.9556 403.1627 403.6883 0.0817 -1.0000 -1.0000 0623235 1595279194.00 151.4208 59.9992 32.0000 1.9537 1.9558 403.1246 403.6504 0.0819 -1.0000 -1.0000 0623297 1595279194.10 151.4208 59.9992 32.0000 1.9538 1.9559 403.1454 403.6712 0.0818 -1.0000 -1.0000 0623360 1595279194.20 151.4644 59.9992 32.0000 1.9523 1.9544 403.2578 403.7834 0.0818 -1.0000 -1.0000 0623438 1595279194.30 151.4644 59.9992 32.0000 1.9523 1.9544 403.3781 403.9044 0.0819 -1.0000 -1.0000 0623501 1595279194.40 151.4644 59.9992 32.0000 1.9525 1.9546 403.3783 403.9059 0.0820 -1.0000 -1.0000 0623688 1595279194.50 151.4644 59.9992 32.0000 1.9536 1.9557 403.2873 403.8136 0.0818 -1.0000 -1.0000 0623750 1595279194.60 151.4644 59.9992 32.0000 1.9535 1.9556 403.1143 403.6400 0.0818 -1.0000 -1.0000 0623828 1595279194.70 151.4522 59.9987 32.0000 1.9534 1.9555 403.1342 403.6594 0.0817 -1.0000 -1.0000 0623891 1595279194.80 151.4502 59.9986 32.0000 1.9533 1.9554 403.3617 403.8873 0.0817 -1.0000 -1.0000 0623954 1595279194.90 151.4502 59.9986 32.0000 1.9523 1.9544 403.4272 403.9533 0.0818 -1.0000 -1.0000 0624703 1595279195.00 151.4502 59.9986 32.0000 1.9528 1.9549 403.3237 403.8498 0.0818 -1.0000 -1.0000 0624766 1595279195.10 151.4502 59.9986 32.0000 1.9533 1.9554 403.2794 403.8051 0.0818 -1.0000 -1.0000 0624828 1595279195.20 151.4540 59.9986 32.0000 1.9530 1.9551 403.1646 403.6910 0.0819 -1.0000 -1.0000 0624906 1595279195.30 151.4848 59.9986 32.0000 1.9532 1.9553 403.1661 403.6927 0.0819 -1.0000 -1.0000 0624969 1595279195.40 151.4848 59.9986 32.0000 1.9532 1.9553 403.1751 403.7013 0.0819 -1.0000 -1.0000 0625031 1595279195.50 151.4848 59.9986 32.0000 1.9525 1.9546 403.2820 403.8081 0.0818 -1.0000 -1.0000 0625109 1595279195.60 151.4848 59.9986 32.0000 1.9531 1.9552 403.3025 403.8289 0.0819 -1.0000 -1.0000 0625172 1595279195.70 151.4848 59.9986 32.0000 1.9522 1.9543 403.3323 403.8592 0.0820 -1.0000 -1.0000 0625234 1595279195.80 151.4581 59.9986 32.0000 1.9526 1.9547 403.2800 403.8064 0.0819 -1.0000 -1.0000 0625312 1595279195.90 151.4581 59.9986 32.0000 1.9530 1.9551 403.0631 403.5895 0.0819 -1.0000 -1.0000 0625375 1595279196.00 151.4581 59.9986 32.0000 1.9534 1.9555 403.1718 403.6972 0.0817 -1.0000 -1.0000 0625437 1595279196.10 151.4581 59.9986 32.0000 1.9529 1.9550 403.1921 403.7188 0.0820 -1.0000 -1.0000 0625500 1595279196.20 151.4581 59.9986 32.0000 1.9536 1.9557 403.3197 403.8456 0.0818 -1.0000 -1.0000 0625563 1595279196.30 151.4542 59.9986 32.0000 1.9529 1.9550 403.3104 403.8366 0.0818 -1.0000 -1.0000 0625640 1595279196.40 151.4518 59.9986 32.0000 1.9528 1.9549 403.3045 403.8309 0.0819 -1.0000 -1.0000 0625703 1595279196.50 151.4518 59.9986 32.0000 1.9526 1.9547 403.1992 403.7249 0.0818 -1.0000 -1.0000 0626031 1595279196.60 151.4518 59.9986 32.0000 1.9535 1.9556 403.1486 403.6747 0.0818 -1.0000 -1.0000 0626109 1595279196.70 151.4518 59.9986 32.0000 1.9524 1.9545 403.1511 403.6773 0.0819 -1.0000 -1.0000 0626172 1595279196.80 151.4518 59.9986 32.0000 1.9534 1.9555 403.2687 403.7948 0.0818 -1.0000 -1.0000 0626234 1595279196.90 151.4626 59.9986 32.0000 1.9528 1.9549 403.3565 403.8827 0.0818 -1.0000 -1.0000 0626312 1595279197.00 151.4626 59.9986 32.0000 1.9531 1.9552 403.2283 403.7554 0.0821 -1.0000 -1.0000 0626500 1595279197.10 151.4626 59.9986 32.0000 1.9539 1.9560 403.1704 403.6962 0.0819 -1.0000 -1.0000 0626562 1595279197.20 151.4626 59.9986 32.0000 1.9534 1.9555 403.1668 403.6932 0.0818 -1.0000 -1.0000 0626625 1595279197.30 151.4626 59.9986 32.0000 1.9530 1.9550 403.1758 403.7010 0.0817 -1.0000 -1.0000 0626687 1595279197.40 151.5191 59.9986 32.0000 1.9527 1.9548 403.2499 403.7751 0.0818 -1.0000 -1.0000 0626750 1595279197.50 151.5229 59.9986 32.0000 1.9533 1.9554 403.3598 403.8863 0.0818 -1.0000 -1.0000 0627031 1595279197.60 151.5229 59.9986 32.0000 1.9533 1.9554 403.2484 403.7751 0.0820 -1.0000 -1.0000 0627093 1595279197.70 151.5229 59.9986 32.0000 1.9538 1.9559 403.2349 403.7610 0.0819 -1.0000 -1.0000 0627156 1595279197.80 151.5229 59.9986 32.0000 1.9532 1.9553 403.1202 403.6462 0.0818 -1.0000 -1.0000 0627218 1595279197.90 151.5235 59.9986 32.0000 1.9531 1.9552 403.0973 403.6235 0.0819 -1.0000 -1.0000 0627281 1595279198.00 151.5418 59.9986 32.0000 1.9527 1.9548 403.2739 403.7992 0.0817 -1.0000 -1.0000 0627484 1595279198.10 151.5418 59.9986 32.0000 1.9531 1.9552 403.3100 403.8355 0.0818 -1.0000 -1.0000 0627546 1595279198.20 151.5418 59.9986 32.0000 1.9532 1.9553 403.2391 403.7649 0.0818 -1.0000 -1.0000 0627609 1595279198.30 151.5418 59.9986 32.0000 1.9534 1.9555 403.1637 403.6901 0.0819 -1.0000 -1.0000 0627687 1595279198.40 151.5418 59.9986 32.0000 1.9544 1.9565 403.1225 403.6479 0.0817 -1.0000 -1.0000 0627750 1595279198.50 151.5313 59.9986 32.0000 1.9528 1.9549 403.1763 403.7014 0.0817 -1.0000 -1.0000 0628499 1595279198.60 151.5313 59.9986 32.0000 1.9531 1.9552 403.2952 403.8210 0.0818 -1.0000 -1.0000 0628562 1595279198.70 151.5313 59.9986 32.0000 1.9530 1.9551 403.3361 403.8626 0.0819 -1.0000 -1.0000 0628624 1595279198.80 151.5313 59.9986 32.0000 1.9532 1.9553 403.2782 403.8044 0.0818 -1.0000 -1.0000 0628687 1595279198.90 151.5313 59.9986 32.0000 1.9539 1.9560 403.1356 403.6610 0.0818 -1.0000 -1.0000 0628765 1595279199.00 151.5322 59.9986 32.0000 1.9529 1.9550 403.1235 403.6503 0.0819 -1.0000 -1.0000 0628827 1595279199.10 151.5331 59.9986 32.0000 1.9536 1.9557 403.1864 403.7124 0.0818 -1.0000 -1.0000 0628890 1595279199.20 151.5331 59.9986 32.0000 1.9527 1.9548 403.2488 403.7750 0.0818 -1.0000 -1.0000 0628968 1595279199.30 151.5331 59.9986 32.0000 1.9526 1.9547 403.2941 403.8199 0.0818 -1.0000 -1.0000 0629030 1595279199.40 151.5331 59.9986 32.0000 1.9538 1.9559 403.2143 403.7400 0.0818 -1.0000 -1.0000 0629093 1595279199.50 151.5331 59.9986 32.0000 1.9537 1.9558 403.1136 403.6396 0.0819 -1.0000 -1.0000 0629171 1595279199.60 151.5409 59.9986 32.0000 1.9542 1.9563 403.1556 403.6820 0.0818 -1.0000 -1.0000 0629233 1595279199.70 151.5409 59.9986 32.0000 1.9531 1.9552 403.1976 403.7240 0.0820 -1.0000 -1.0000 0629296 1595279199.80 151.5409 59.9986 32.0000 1.9531 1.9552 403.3156 403.8414 0.0818 -1.0000 -1.0000 0629359 1595279199.90 151.5409 59.9986 32.0000 1.9530 1.9551 403.3395 403.8659 0.0819 -1.0000 -1.0000 0629421 1595279200.00 151.5409 59.9986 32.0000 1.9523 1.9544 403.3278 403.8540 0.0818 -1.0000 -1.0000 0629499 1595279200.10 151.4998 59.9991 32.0000 1.9533 1.9554 403.1911 403.7174 0.0819 -1.0000 -1.0000 0630187 1595279200.20 151.4998 59.9991 32.0000 1.9536 1.9557 403.1773 403.7035 0.0818 -1.0000 -1.0000 0630249 1595279200.30 151.4998 59.9991 32.0000 1.9532 1.9553 403.0970 403.6220 0.0817 -1.0000 -1.0000 0630311 1595279200.40 151.4998 59.9991 32.0000 1.9526 1.9547 403.3103 403.8365 0.0819 -1.0000 -1.0000 0630389 1595279200.50 151.4998 59.9991 32.0000 1.9529 1.9550 403.2567 403.7824 0.0818 -1.0000 -1.0000 0630452 1595279200.60 151.4998 59.9991 32.0000 1.9536 1.9557 403.3243 403.8503 0.0818 -1.0000 -1.0000 0630702 1595279200.70 151.5364 59.9991 32.0000 1.9543 1.9564 403.2030 403.7291 0.0818 -1.0000 -1.0000 0630764 1595279200.80 151.5364 59.9991 32.0000 1.9536 1.9557 403.1017 403.6266 0.0817 -1.0000 -1.0000 0630827 1595279200.90 151.5364 59.9991 32.0000 1.9537 1.9558 403.1192 403.6447 0.0818 -1.0000 -1.0000 0630905 1595279201.00 151.5364 59.9991 32.0000 1.9528 1.9549 403.2487 403.7747 0.0819 -1.0000 -1.0000 0630968 1595279201.10 151.5364 59.9991 32.0000 1.9532 1.9553 403.2815 403.8086 0.0819 -1.0000 -1.0000 0631030 1595279201.20 151.5185 59.9991 32.0000 1.9531 1.9552 403.3240 403.8501 0.0818 -1.0000 -1.0000 0631108 1595279201.30 151.4678 59.9991 32.0000 1.9531 1.9552 403.2810 403.8070 0.0818 -1.0000 -1.0000 0631170 1595279201.40 151.4678 59.9991 32.0000 1.9536 1.9556 403.2032 403.7291 0.0818 -1.0000 -1.0000 0631233 1595279201.50 151.4678 59.9991 32.0000 1.9536 1.9557 403.2154 403.7413 0.0818 -1.0000 -1.0000 0631295 1595279201.60 151.4678 59.9991 32.0000 1.9533 1.9554 403.2754 403.8016 0.0818 -1.0000 -1.0000 0631373 1595279201.70 151.4678 59.9991 32.0000 1.9529 1.9550 403.3768 403.9033 0.0819 -1.0000 -1.0000 0631436 1595279201.80 151.4962 59.9991 32.0000 1.9534 1.9555 403.3624 403.8886 0.0818 -1.0000 -1.0000 0631498 1595279201.90 151.4962 59.9991 32.0000 1.9542 1.9563 403.2052 403.7318 0.0820 -1.0000 -1.0000 0631561 1595279202.00 151.4962 59.9991 32.0000 1.9539 1.9560 403.1275 403.6536 0.0818 -1.0000 -1.0000 0631639 1595279202.10 151.4962 59.9991 32.0000 1.9533 1.9554 403.0989 403.6235 0.0817 -1.0000 -1.0000 0631702 1595279202.20 151.4962 59.9991 32.0000 1.9531 1.9552 403.2243 403.7497 0.0817 -1.0000 -1.0000 0631764 1595279202.30 151.4962 59.9991 32.0000 1.9532 1.9553 403.3894 403.9150 0.0818 -1.0000 -1.0000 0631826 1595279202.40 151.4607 59.9991 32.0000 1.9533 1.9554 403.3632 403.8901 0.0819 -1.0000 -1.0000 0631889 1595279202.50 151.4486 59.9991 32.0000 1.9524 1.9545 403.3996 403.9256 0.0818 -1.0000 -1.0000 0631967 1595279202.60 151.4486 59.9991 32.0000 1.9528 1.9549 403.2890 403.8148 0.0818 -1.0000 -1.0000 0632202 1595279202.70 151.4486 59.9991 32.0000 1.9535 1.9556 403.1410 403.6670 0.0818 -1.0000 -1.0000 0632264 1595279202.80 151.4486 59.9991 32.0000 1.9531 1.9552 403.3199 403.8460 0.0818 -1.0000 -1.0000 0632326 1595279202.90 151.4486 59.9991 32.0000 1.9529 1.9550 403.2891 403.8147 0.0818 -1.0000 -1.0000 0632389 1595279203.00 151.4462 59.9991 32.0000 1.9534 1.9555 403.3022 403.8283 0.0820 -1.0000 -1.0000 0632451 1595279203.10 151.4462 59.9991 32.0000 1.9537 1.9558 403.2897 403.8172 0.0821 -1.0000 -1.0000 0632514 1595279203.20 151.4462 59.9991 32.0000 1.9534 1.9555 403.1676 403.6946 0.0820 -1.0000 -1.0000 0633358 1595279203.30 151.4462 59.9991 32.0000 1.9543 1.9564 403.1930 403.7191 0.0819 -1.0000 -1.0000 0633420 1595279203.40 151.4462 59.9991 32.0000 1.9530 1.9551 403.2225 403.7487 0.0818 -1.0000 -1.0000 0633482 1595279203.50 151.4462 59.9991 32.0000 1.9536 1.9557 403.2765 403.8027 0.0819 -1.0000 -1.0000 0633561 1595279203.60 151.5145 59.9991 32.0000 1.9529 1.9550 403.3242 403.8508 0.0819 -1.0000 -1.0000 0633623 1595279203.70 151.5145 59.9991 32.0000 1.9533 1.9554 403.3582 403.8852 0.0820 -1.0000 -1.0000 0633686 1595279203.80 151.5145 59.9991 32.0000 1.9537 1.9558 403.1976 403.7239 0.0818 -1.0000 -1.0000 0633764 1595279203.90 151.5145 59.9991 32.0000 1.9536 1.9557 403.1283 403.6533 0.0818 -1.0000 -1.0000 0633826 1595279204.00 151.5145 59.9991 32.0000 1.9534 1.9555 403.1203 403.6471 0.0821 -1.0000 -1.0000 0633889 1595279204.10 151.4805 59.9991 32.0000 1.9534 1.9555 403.1850 403.7106 0.0818 -1.0000 -1.0000 0633951 1595279204.20 151.4757 59.9991 32.0000 1.9528 1.9549 403.3006 403.8267 0.0817 -1.0000 -1.0000 0634014 1595279204.30 151.4757 59.9991 32.0000 1.9527 1.9548 403.3132 403.8389 0.0819 -1.0000 -1.0000 0634092 1595279204.40 151.4757 59.9991 32.0000 1.9535 1.9556 403.2890 403.8148 0.0818 -1.0000 -1.0000 0634154 1595279204.50 151.4757 59.9991 32.0000 1.9533 1.9554 403.2149 403.7401 0.0817 -1.0000 -1.0000 0634217 1595279204.60 151.4765 59.9991 32.0000 1.9533 1.9554 403.2178 403.7435 0.0818 -1.0000 -1.0000 0634295 1595279204.70 151.5072 59.9990 32.0000 1.9535 1.9556 403.2074 403.7344 0.0820 -1.0000 -1.0000 0634529 1595279204.80 151.5072 59.9990 32.0000 1.9537 1.9558 403.3076 403.8337 0.0818 -1.0000 -1.0000 0634591 1595279204.90 151.5072 59.9990 32.0000 1.9530 1.9551 403.2405 403.7665 0.0818 -1.0000 -1.0000 0634670 1595279205.00 151.5072 59.9990 32.0000 1.9533 1.9554 403.0690 403.5943 0.0817 -1.0000 -1.0000 0634732 1595279205.10 151.5072 59.9990 32.0000 1.9540 1.9561 403.2190 403.7455 0.0819 -1.0000 -1.0000 0634795 1595279205.20 151.5284 59.9990 32.0000 1.9539 1.9560 403.1114 403.6371 0.0818 -1.0000 -1.0000 0634967 1595279205.30 151.5284 59.9990 32.0000 1.9531 1.9552 403.2555 403.7808 0.0817 -1.0000 -1.0000 0635029 1595279205.40 151.5284 59.9990 32.0000 1.9528 1.9549 403.3537 403.8783 0.0816 -1.0000 -1.0000 0635091 1595279205.50 151.5284 59.9990 32.0000 1.9524 1.9545 403.3339 403.8603 0.0820 -1.0000 -1.0000 0635169 1595279205.60 151.5284 59.9990 32.0000 1.9528 1.9549 403.3550 403.8805 0.0817 -1.0000 -1.0000 0635232 1595279205.70 151.5266 59.9990 32.0000 1.9538 1.9559 403.1314 403.6574 0.0818 -1.0000 -1.0000 0635467 1595279205.80 151.5031 59.9990 32.0000 1.9541 1.9562 403.1828 403.7091 0.0820 -1.0000 -1.0000 0635529 1595279205.90 151.5031 59.9990 32.0000 1.9539 1.9560 403.2030 403.7293 0.0819 -1.0000 -1.0000 0635591 1595279206.00 151.5031 59.9990 32.0000 1.9526 1.9547 403.2177 403.7436 0.0818 -1.0000 -1.0000 0635670 1595279206.10 151.5031 59.9990 32.0000 1.9532 1.9553 403.3138 403.8401 0.0819 -1.0000 -1.0000 0635732 1595279206.20 151.5031 59.9990 32.0000 1.9526 1.9547 403.3467 403.8735 0.0819 -1.0000 -1.0000 0635966 1595279206.30 151.4956 59.9990 32.0000 1.9534 1.9555 403.1779 403.7041 0.0818 -1.0000 -1.0000 0636029 1595279206.40 151.4956 59.9990 32.0000 1.9534 1.9555 403.1890 403.7143 0.0818 -1.0000 -1.0000 0636091 1595279206.50 151.4956 59.9990 32.0000 1.9528 1.9549 403.1799 403.7059 0.0818 -1.0000 -1.0000 0636154 1595279206.60 151.4956 59.9990 32.0000 1.9524 1.9545 403.2581 403.7852 0.0820 -1.0000 -1.0000 0636232 1595279206.70 151.4956 59.9990 32.0000 1.9528 1.9549 403.2477 403.7741 0.0819 -1.0000 -1.0000 0636466 1595279206.80 151.5122 59.9990 32.0000 1.9534 1.9555 403.2801 403.8063 0.0818 -1.0000 -1.0000 0636560 1595279206.90 151.5643 59.9990 32.0000 1.9536 1.9557 403.0998 403.6265 0.0819 -1.0000 -1.0000 0636638 1595279207.00 151.5643 59.9990 32.0000 1.9535 1.9556 403.1237 403.6496 0.0818 -1.0000 -1.0000 0636701 1595279207.10 151.5643 59.9990 32.0000 1.9531 1.9552 403.1475 403.6738 0.0820 -1.0000 -1.0000 0636763 1595279207.20 151.5643 59.9990 32.0000 1.9529 1.9550 403.3705 403.8964 0.0818 -1.0000 -1.0000 0636841 1595279207.30 151.5643 59.9990 32.0000 1.9532 1.9553 403.2721 403.7982 0.0818 -1.0000 -1.0000 0636904 1595279207.40 151.5329 59.9990 32.0000 1.9531 1.9552 403.2553 403.7809 0.0818 -1.0000 -1.0000 0636966 1595279207.50 151.5329 59.9990 32.0000 1.9533 1.9554 403.1566 403.6817 0.0817 -1.0000 -1.0000 0637044 1595279207.60 151.5329 59.9990 32.0000 1.9535 1.9556 403.1283 403.6542 0.0818 -1.0000 -1.0000 0637107 1595279207.70 151.5329 59.9990 32.0000 1.9534 1.9555 403.1801 403.7063 0.0819 -1.0000 -1.0000 0637169 1595279207.80 151.5329 59.9990 32.0000 1.9534 1.9555 403.1869 403.7120 0.0818 -1.0000 -1.0000 0637247 1595279207.90 151.5504 59.9990 32.0000 1.9532 1.9553 403.3228 403.8495 0.0819 -1.0000 -1.0000 0637310 1595279208.00 151.5521 59.9990 32.0000 1.9531 1.9552 403.3549 403.8803 0.0817 -1.0000 -1.0000 0637372 1595279208.10 151.5521 59.9990 32.0000 1.9527 1.9548 403.2485 403.7743 0.0818 -1.0000 -1.0000 0637435 1595279208.20 151.5521 59.9990 32.0000 1.9540 1.9561 403.1624 403.6883 0.0818 -1.0000 -1.0000 0637497 1595279208.30 151.5521 59.9990 32.0000 1.9528 1.9549 403.2445 403.7699 0.0817 -1.0000 -1.0000 0637763 1595279208.40 151.5521 59.9990 32.0000 1.9527 1.9548 403.3135 403.8385 0.0817 -1.0000 -1.0000 0637810 1595279208.50 151.4990 59.9990 32.0000 1.9526 1.9547 403.3295 403.8552 0.0817 -1.0000 -1.0000 0637872 1595279208.60 151.4990 59.9990 32.0000 1.9526 1.9547 403.3261 403.8508 0.0816 -1.0000 -1.0000 0637950 1595279208.70 151.4990 59.9990 32.0000 1.9531 1.9552 403.2073 403.7332 0.0818 -1.0000 -1.0000 0638013 1595279208.80 151.4990 59.9990 32.0000 1.9530 1.9551 403.1142 403.6397 0.0818 -1.0000 -1.0000 0638216 1595279208.90 151.4990 59.9990 32.0000 1.9537 1.9558 403.0962 403.6218 0.0817 -1.0000 -1.0000 0638294 1595279209.00 151.5044 59.9990 32.0000 1.9529 1.9550 403.1770 403.7025 0.0818 -1.0000 -1.0000 0638356 1595279209.10 151.5044 59.9990 32.0000 1.9531 1.9552 403.1811 403.7066 0.0817 -1.0000 -1.0000 0638419 1595279209.20 151.5044 59.9990 32.0000 1.9527 1.9548 403.1982 403.7236 0.0818 -1.0000 -1.0000 0638497 1595279209.30 151.5044 59.9990 32.0000 1.9522 1.9543 403.2668 403.7929 0.0819 -1.0000 -1.0000 0638731 1595279209.40 151.5044 59.9990 32.0000 1.9537 1.9558 403.2374 403.7635 0.0818 -1.0000 -1.0000 0638794 1595279209.50 151.5044 59.9990 32.0000 1.9536 1.9557 403.1181 403.6437 0.0818 -1.0000 -1.0000 0638856 1595279209.60 151.5122 59.9990 32.0000 1.9535 1.9556 403.0421 403.5685 0.0819 -1.0000 -1.0000 0638919 1595279209.70 151.5122 59.9990 32.0000 1.9534 1.9555 403.1363 403.6629 0.0819 -1.0000 -1.0000 0638981 1595279209.80 151.5122 59.9990 32.0000 1.9533 1.9554 403.2720 403.7981 0.0818 -1.0000 -1.0000 0639481 1595279209.90 151.5122 59.9990 32.0000 1.9531 1.9552 403.3078 403.8349 0.0820 -1.0000 -1.0000 0639543 1595279210.00 151.5122 59.9990 32.0000 1.9528 1.9549 403.3032 403.8293 0.0818 -1.0000 -1.0000 0639606 1595279210.10 151.5111 59.9990 32.0000 1.9526 1.9547 403.2080 403.7342 0.0819 -1.0000 -1.0000 0639669 1595279210.20 151.5081 59.9990 32.0000 1.9524 1.9545 403.1659 403.6918 0.0818 -1.0000 -1.0000 0639731 1595279210.30 151.5081 59.9990 32.0000 1.9528 1.9549 403.3032 403.8299 0.0820 -1.0000 -1.0000 0639996 1595279210.40 151.5081 59.9990 32.0000 1.9526 1.9547 403.3795 403.9068 0.0820 -1.0000 -1.0000 0640059 1595279210.50 151.5081 59.9990 32.0000 1.9529 1.9550 403.2781 403.8045 0.0819 -1.0000 -1.0000 0640121 1595279210.60 151.5081 59.9990 32.0000 1.9528 1.9549 403.1750 403.7001 0.0817 -1.0000 -1.0000 0640184 1595279210.70 151.4560 59.9990 32.0000 1.9532 1.9553 403.1821 403.7071 0.0818 -1.0000 -1.0000 0640246 1595279210.80 151.4560 59.9990 32.0000 1.9527 1.9548 403.1708 403.6962 0.0817 -1.0000 -1.0000 0640434 1595279210.90 151.4560 59.9990 32.0000 1.9530 1.9551 403.3296 403.8563 0.0820 -1.0000 -1.0000 0640512 1595279211.00 151.4560 59.9990 32.0000 1.9525 1.9546 403.3269 403.8537 0.0818 -1.0000 -1.0000 0640575 1595279211.10 151.4560 59.9990 32.0000 1.9530 1.9551 403.2045 403.7299 0.0818 -1.0000 -1.0000 0640637 1595279211.20 151.4663 59.9990 32.0000 1.9533 1.9554 403.1542 403.6792 0.0817 -1.0000 -1.0000 0640715 1595279211.30 151.4663 59.9990 32.0000 1.9530 1.9551 403.1425 403.6680 0.0818 -1.0000 -1.0000 0640934 1595279211.40 151.4663 59.9990 32.0000 1.9528 1.9549 403.2025 403.7280 0.0818 -1.0000 -1.0000 0640996 1595279211.50 151.4663 59.9990 32.0000 1.9535 1.9556 403.3183 403.8442 0.0818 -1.0000 -1.0000 0641074 1595279211.60 151.4663 59.9990 32.0000 1.9526 1.9546 403.2974 403.8228 0.0817 -1.0000 -1.0000 0641137 1595279211.70 151.4663 59.9990 32.0000 1.9526 1.9547 403.2240 403.7498 0.0819 -1.0000 -1.0000 0641199 1595279211.80 151.5003 59.9990 32.0000 1.9539 1.9560 403.1181 403.6433 0.0817 -1.0000 -1.0000 0641434 1595279211.90 151.5003 59.9990 32.0000 1.9536 1.9557 403.1916 403.7174 0.0818 -1.0000 -1.0000 0641496 1595279212.00 151.5003 59.9990 32.0000 1.9537 1.9558 403.2673 403.7937 0.0819 -1.0000 -1.0000 0641574 1595279212.10 151.5003 59.9990 32.0000 1.9532 1.9553 403.3042 403.8298 0.0817 -1.0000 -1.0000 0641637 1595279212.20 151.5003 59.9990 32.0000 1.9532 1.9553 403.2580 403.7838 0.0818 -1.0000 -1.0000 0641699 1595279212.30 151.5003 59.9990 32.0000 1.9533 1.9554 403.1700 403.6954 0.0817 -1.0000 -1.0000 0642199 1595279212.40 151.5099 59.9990 32.0000 1.9542 1.9563 403.1276 403.6530 0.0818 -1.0000 -1.0000 0642262 1595279212.50 151.5099 59.9990 32.0000 1.9535 1.9556 403.1469 403.6725 0.0818 -1.0000 -1.0000 0642324 1595279212.60 151.5099 59.9990 32.0000 1.9539 1.9560 403.2865 403.8122 0.0818 -1.0000 -1.0000 0642387 1595279212.70 151.5099 59.9990 32.0000 1.9528 1.9549 403.3105 403.8367 0.0819 -1.0000 -1.0000 0642449 1595279212.80 151.5099 59.9990 32.0000 1.9531 1.9552 403.3358 403.8620 0.0818 -1.0000 -1.0000 0642512 1595279212.90 151.4052 59.9990 32.0000 1.9536 1.9557 403.0872 403.6132 0.0819 -1.0000 -1.0000 0642699 1595279213.00 151.3876 59.9990 32.0000 1.9546 1.9567 403.1598 403.6866 0.0820 -1.0000 -1.0000 0642762 1595279213.10 151.3876 59.9990 32.0000 1.9535 1.9556 403.2168 403.7426 0.0818 -1.0000 -1.0000 0642824 1595279213.20 151.3876 59.9990 32.0000 1.9522 1.9543 403.2965 403.8225 0.0818 -1.0000 -1.0000 0642902 1595279213.30 151.3876 59.9990 32.0000 1.9533 1.9553 403.2957 403.8208 0.0817 -1.0000 -1.0000 0642965 1595279213.40 151.3876 59.9990 32.0000 1.9535 1.9556 403.2935 403.8196 0.0818 -1.0000 -1.0000 0643027 1595279213.50 151.4899 59.9990 32.0000 1.9548 1.9569 403.1841 403.7101 0.0819 -1.0000 -1.0000 0643105 1595279213.60 151.4899 59.9990 32.0000 1.9536 1.9557 403.1339 403.6603 0.0818 -1.0000 -1.0000 0643183 1595279213.70 151.4899 59.9990 32.0000 1.9531 1.9552 403.2391 403.7654 0.0819 -1.0000 -1.0000 0643246 1595279213.80 151.4899 59.9990 32.0000 1.9530 1.9551 403.3177 403.8435 0.0818 -1.0000 -1.0000 0643308 1595279213.90 151.4899 59.9990 32.0000 1.9533 1.9554 403.3809 403.9072 0.0819 -1.0000 -1.0000 0643433 1595279214.00 151.5161 59.9990 32.0000 1.9538 1.9559 403.2388 403.7651 0.0818 -1.0000 -1.0000 0643511 1595279214.10 151.5161 59.9990 32.0000 1.9536 1.9557 403.1691 403.6950 0.0818 -1.0000 -1.0000 0643574 1595279214.20 151.5161 59.9990 32.0000 1.9539 1.9560 403.1408 403.6673 0.0820 -1.0000 -1.0000 0643636 1595279214.30 151.5161 59.9990 32.0000 1.9537 1.9558 403.1927 403.7187 0.0818 -1.0000 -1.0000 0643715 1595279214.40 151.5161 59.9990 32.0000 1.9534 1.9555 403.3599 403.8866 0.0819 -1.0000 -1.0000 0643996 1595279214.50 151.5048 59.9990 32.0000 1.9530 1.9551 403.3401 403.8663 0.0818 -1.0000 -1.0000 0644058 1595279214.60 151.5009 59.9990 32.0000 1.9533 1.9554 403.3507 403.8770 0.0818 -1.0000 -1.0000 0644120 1595279214.70 151.5009 59.9990 32.0000 1.9535 1.9556 403.2683 403.7943 0.0818 -1.0000 -1.0000 0644199 1595279214.80 151.5009 59.9990 32.0000 1.9543 1.9564 403.1231 403.6487 0.0818 -1.0000 -1.0000 0644261 1595279214.90 151.5009 59.9990 32.0000 1.9538 1.9559 403.1643 403.6896 0.0818 -1.0000 -1.0000 0644495 1595279215.00 151.5009 59.9990 32.0000 1.9534 1.9555 403.2066 403.7327 0.0819 -1.0000 -1.0000 0644558 1595279215.10 151.5036 59.9992 32.0000 1.9530 1.9551 403.3176 403.8434 0.0817 -1.0000 -1.0000 0644620 1595279215.20 151.5042 59.9993 32.0000 1.9538 1.9559 403.2629 403.7878 0.0817 -1.0000 -1.0000 0644698 1595279215.30 151.5042 59.9993 32.0000 1.9534 1.9555 403.1866 403.7114 0.0817 -1.0000 -1.0000 0644761 1595279215.40 151.5042 59.9993 32.0000 1.9545 1.9566 403.1435 403.6692 0.0818 -1.0000 -1.0000 0644995 1595279215.50 151.5042 59.9993 32.0000 1.9533 1.9554 403.2290 403.7547 0.0818 -1.0000 -1.0000 0645058 1595279215.60 151.5252 59.9993 32.0000 1.9534 1.9555 403.2647 403.7917 0.0819 -1.0000 -1.0000 0645120 1595279215.70 151.5804 59.9993 32.0000 1.9523 1.9544 403.3104 403.8362 0.0818 -1.0000 -1.0000 0645183 1595279215.80 151.5804 59.9993 32.0000 1.9530 1.9551 403.3547 403.8807 0.0818 -1.0000 -1.0000 0645261 1595279215.90 151.5804 59.9993 32.0000 1.9533 1.9554 403.1387 403.6643 0.0818 -1.0000 -1.0000 0645745 1595279216.00 151.5804 59.9993 32.0000 1.9543 1.9564 403.1309 403.6565 0.0818 -1.0000 -1.0000 0645823 1595279216.10 151.5804 59.9993 32.0000 1.9531 1.9552 403.1756 403.7017 0.0819 -1.0000 -1.0000 0645886 1595279216.20 151.5736 59.9993 32.0000 1.9531 1.9552 403.2982 403.8238 0.0818 -1.0000 -1.0000 0645948 1595279216.30 151.5712 59.9993 32.0000 1.9531 1.9552 403.2813 403.8077 0.0820 -1.0000 -1.0000 0646011 1595279216.40 151.5712 59.9993 32.0000 1.9533 1.9554 403.1871 403.7138 0.0819 -1.0000 -1.0000 0646073 1595279216.50 151.5712 59.9993 32.0000 1.9534 1.9555 403.0544 403.5810 0.0819 -1.0000 -1.0000 0646136 1595279216.60 151.5712 59.9993 32.0000 1.9530 1.9551 403.1567 403.6823 0.0818 -1.0000 -1.0000 0646214 1595279216.70 151.5712 59.9993 32.0000 1.9524 1.9545 403.2973 403.8231 0.0818 -1.0000 -1.0000 0646276 1595279216.80 151.5770 59.9993 32.0000 1.9523 1.9544 403.3166 403.8424 0.0818 -1.0000 -1.0000 0646339 1595279216.90 151.5770 59.9993 32.0000 1.9532 1.9553 403.2974 403.8234 0.0819 -1.0000 -1.0000 0646417 1595279217.00 151.5770 59.9993 32.0000 1.9538 1.9559 403.1784 403.7049 0.0818 -1.0000 -1.0000 0646526 1595279217.10 151.5770 59.9993 32.0000 1.9536 1.9557 403.1711 403.6972 0.0819 -1.0000 -1.0000 0646589 1595279217.20 151.5770 59.9993 32.0000 1.9533 1.9553 403.1513 403.6765 0.0818 -1.0000 -1.0000 0646667 1595279217.30 151.6012 59.9993 32.0000 1.9523 1.9544 403.2596 403.7855 0.0818 -1.0000 -1.0000 0646729 1595279217.40 151.6012 59.9993 32.0000 1.9527 1.9548 403.2437 403.7697 0.0818 -1.0000 -1.0000 0646792 1595279217.50 151.6012 59.9993 32.0000 1.9536 1.9557 403.1168 403.6429 0.0818 -1.0000 -1.0000 0646995 1595279217.60 151.6012 59.9993 32.0000 1.9535 1.9556 403.1380 403.6632 0.0818 -1.0000 -1.0000 0647057 1595279217.70 151.6012 59.9993 32.0000 1.9529 1.9550 403.1688 403.6945 0.0817 -1.0000 -1.0000 0647120 1595279217.80 151.6012 59.9993 32.0000 1.9524 1.9545 403.2134 403.7393 0.0818 -1.0000 -1.0000 0647198 1595279217.90 151.5482 59.9993 32.0000 1.9525 1.9546 403.2714 403.7972 0.0819 -1.0000 -1.0000 0647261 1595279218.00 151.5482 59.9993 32.0000 1.9530 1.9551 403.2940 403.8205 0.0818 -1.0000 -1.0000 0647807 1595279218.10 151.5482 59.9993 32.0000 1.9527 1.9548 403.2511 403.7777 0.0818 -1.0000 -1.0000 0647870 1595279218.20 151.5482 59.9993 32.0000 1.9536 1.9557 403.0632 403.5883 0.0819 -1.0000 -1.0000 0647932 1595279218.30 151.5482 59.9993 32.0000 1.9537 1.9558 403.1299 403.6566 0.0819 -1.0000 -1.0000 0648010 1595279218.40 151.5482 59.9993 32.0000 1.9530 1.9551 403.1833 403.7098 0.0819 -1.0000 -1.0000 0648073 1595279218.50 151.5487 59.9993 32.0000 1.9521 1.9542 403.2784 403.8041 0.0818 -1.0000 -1.0000 0648495 1595279218.60 151.5487 59.9993 32.0000 1.9540 1.9561 403.1218 403.6474 0.0817 -1.0000 -1.0000 0648557 1595279218.70 151.5487 59.9993 32.0000 1.9536 1.9557 403.0500 403.5760 0.0819 -1.0000 -1.0000 0648619 1595279218.80 151.5487 59.9993 32.0000 1.9535 1.9556 403.0772 403.6032 0.0818 -1.0000 -1.0000 0648698 1595279218.90 151.5487 59.9993 32.0000 1.9525 1.9545 403.1963 403.7221 0.0819 -1.0000 -1.0000 0648776 1595279219.00 151.4881 59.9993 32.0000 1.9529 1.9550 403.3076 403.8341 0.0819 -1.0000 -1.0000 0648838 1595279219.10 151.4873 59.9993 32.0000 1.9527 1.9548 403.3224 403.8493 0.0819 -1.0000 -1.0000 0648901 1595279219.20 151.4873 59.9993 32.0000 1.9529 1.9550 403.1874 403.7133 0.0818 -1.0000 -1.0000 0648963 1595279219.30 151.4873 59.9993 32.0000 1.9530 1.9551 403.1336 403.6595 0.0818 -1.0000 -1.0000 0649026 1595279219.40 151.4873 59.9993 32.0000 1.9530 1.9551 403.0243 403.5513 0.0820 -1.0000 -1.0000 0649088 1595279219.50 151.4763 59.9993 32.0000 1.9531 1.9552 403.1622 403.6883 0.0819 -1.0000 -1.0000 0649166 1595279219.60 151.4653 59.9993 32.0000 1.9524 1.9545 403.3591 403.8849 0.0817 -1.0000 -1.0000 0649229 1595279219.70 151.4653 59.9993 32.0000 1.9528 1.9549 403.1958 403.7222 0.0819 -1.0000 -1.0000 0649291 1595279219.80 151.4653 59.9993 32.0000 1.9536 1.9557 403.1109 403.6361 0.0817 -1.0000 -1.0000 0649369 1595279219.90 151.4653 59.9993 32.0000 1.9532 1.9553 403.1230 403.6486 0.0818 -1.0000 -1.0000 0649432 1595279220.00 151.4653 59.9993 32.0000 1.9529 1.9550 403.1567 403.6828 0.0819 -1.0000 -1.0000 0649729 1595279220.10 151.4875 59.9993 32.0000 1.9528 1.9549 403.3098 403.8360 0.0818 -1.0000 -1.0000 0649776 1595279220.20 151.4875 59.9993 32.0000 1.9525 1.9546 403.2331 403.7590 0.0818 -1.0000 -1.0000 0649838 1595279220.30 151.4875 59.9993 32.0000 1.9529 1.9549 403.2712 403.7974 0.0819 -1.0000 -1.0000 0649916 1595279220.40 151.4875 59.9993 32.0000 1.9532 1.9553 403.1540 403.6803 0.0820 -1.0000 -1.0000 0649978 1595279220.50 151.4875 59.9993 32.0000 1.9533 1.9554 403.0227 403.5495 0.0819 -1.0000 -1.0000 0650713 1595279220.60 151.4875 59.9993 32.0000 1.9527 1.9548 403.1214 403.6482 0.0820 -1.0000 -1.0000 0650791 1595279220.70 151.4510 59.9993 32.0000 1.9528 1.9549 403.2516 403.7778 0.0818 -1.0000 -1.0000 0650853 1595279220.80 151.4253 59.9993 32.0000 1.9524 1.9545 403.2446 403.7705 0.0818 -1.0000 -1.0000 0650916 1595279220.90 151.4253 59.9993 32.0000 1.9533 1.9554 403.1651 403.6914 0.0819 -1.0000 -1.0000 0650994 1595279221.00 151.4253 59.9993 32.0000 1.9539 1.9560 403.0614 403.5872 0.0819 -1.0000 -1.0000 0651056 1595279221.10 151.4253 59.9993 32.0000 1.9538 1.9559 403.1727 403.6994 0.0820 -1.0000 -1.0000 0651119 1595279221.20 151.4253 59.9993 32.0000 1.9530 1.9551 403.2431 403.7700 0.0819 -1.0000 -1.0000 0651197 1595279221.30 151.4328 59.9993 32.0000 1.9526 1.9547 403.2953 403.8226 0.0820 -1.0000 -1.0000 0651260 1595279221.40 151.4328 59.9993 32.0000 1.9524 1.9545 403.3241 403.8509 0.0820 -1.0000 -1.0000 0651322 1595279221.50 151.4328 59.9993 32.0000 1.9522 1.9543 403.2949 403.8219 0.0820 -1.0000 -1.0000 0651400 1595279221.60 151.4328 59.9993 32.0000 1.9528 1.9549 403.1584 403.6844 0.0818 -1.0000 -1.0000 0651463 1595279221.70 151.4328 59.9993 32.0000 1.9540 1.9561 403.1153 403.6412 0.0819 -1.0000 -1.0000 0651525 1595279221.80 151.4473 59.9993 32.0000 1.9534 1.9555 403.1599 403.6866 0.0820 -1.0000 -1.0000 0651603 1595279221.90 151.4536 59.9993 32.0000 1.9531 1.9552 403.1620 403.6873 0.0818 -1.0000 -1.0000 0651666 1595279222.00 151.4536 59.9993 32.0000 1.9534 1.9555 403.2542 403.7808 0.0819 -1.0000 -1.0000 0651728 1595279222.10 151.4536 59.9993 32.0000 1.9533 1.9554 403.2137 403.7398 0.0818 -1.0000 -1.0000 0651791 1595279222.20 151.4536 59.9993 32.0000 1.9538 1.9559 403.1859 403.7124 0.0819 -1.0000 -1.0000 0651853 1595279222.30 151.4536 59.9993 32.0000 1.9540 1.9561 403.1290 403.6542 0.0818 -1.0000 -1.0000 0651931 1595279222.40 151.4536 59.9993 32.0000 1.9540 1.9561 403.2785 403.8047 0.0818 -1.0000 -1.0000 0651994 1595279222.50 151.4536 59.9993 32.0000 1.9532 1.9553 403.2512 403.7784 0.0820 -1.0000 -1.0000 0652056 1595279222.60 151.4536 59.9993 32.0000 1.9530 1.9551 403.3464 403.8721 0.0818 -1.0000 -1.0000 0652244 1595279222.70 151.4536 59.9993 32.0000 1.9547 1.9568 403.2222 403.7481 0.0818 -1.0000 -1.0000 0652306 1595279222.80 151.4536 59.9993 32.0000 1.9539 1.9560 403.1114 403.6381 0.0820 -1.0000 -1.0000 0652369 1595279222.90 151.4796 59.9993 32.0000 1.9537 1.9558 403.1239 403.6498 0.0818 -1.0000 -1.0000 0652431 1595279223.00 151.4796 59.9993 32.0000 1.9529 1.9550 403.1819 403.7081 0.0819 -1.0000 -1.0000 0652494 1595279223.10 151.4796 59.9993 32.0000 1.9532 1.9553 403.2795 403.8056 0.0818 -1.0000 -1.0000 0652728 1595279223.20 151.4796 59.9993 32.0000 1.9538 1.9559 403.1957 403.7211 0.0818 -1.0000 -1.0000 0652806 1595279223.30 151.4796 59.9993 32.0000 1.9536 1.9557 403.0829 403.6101 0.0820 -1.0000 -1.0000 0652869 1595279223.40 151.4796 59.9993 32.0000 1.9537 1.9558 403.0701 403.5960 0.0818 -1.0000 -1.0000 0652931 1595279223.50 151.4707 59.9993 32.0000 1.9531 1.9552 403.1407 403.6669 0.0819 -1.0000 -1.0000 0652994 1595279223.60 151.4707 59.9993 32.0000 1.9534 1.9555 403.1991 403.7257 0.0819 -1.0000 -1.0000 0653775 1595279223.70 151.4707 59.9993 32.0000 1.9535 1.9556 403.2861 403.8113 0.0817 -1.0000 -1.0000 0653837 1595279223.80 151.4707 59.9993 32.0000 1.9531 1.9552 403.2714 403.7984 0.0819 -1.0000 -1.0000 0653915 1595279223.90 151.4707 59.9993 32.0000 1.9532 1.9553 403.3191 403.8453 0.0819 -1.0000 -1.0000 0653978 1595279224.00 151.4707 59.9993 32.0000 1.9540 1.9561 403.1749 403.7007 0.0818 -1.0000 -1.0000 0654056 1595279224.10 151.4439 59.9993 32.0000 1.9531 1.9552 403.1269 403.6542 0.0820 -1.0000 -1.0000 0654118 1595279224.20 151.4439 59.9993 32.0000 1.9536 1.9558 403.1157 403.6427 0.0820 -1.0000 -1.0000 0654181 1595279224.30 151.4439 59.9993 32.0000 1.9527 1.9548 403.2325 403.7596 0.0820 -1.0000 -1.0000 0654259 1595279224.40 151.4439 59.9993 32.0000 1.9525 1.9546 403.3855 403.9115 0.0818 -1.0000 -1.0000 0654306 1595279224.50 151.4439 59.9993 32.0000 1.9527 1.9548 403.2445 403.7707 0.0819 -1.0000 -1.0000 0654384 1595279224.60 151.4439 59.9993 32.0000 1.9538 1.9559 403.1495 403.6754 0.0818 -1.0000 -1.0000 0654446 1595279224.70 151.4823 60.0001 32.0000 1.9542 1.9563 403.1833 403.7096 0.0819 -1.0000 -1.0000 0654509 1595279224.80 151.4823 60.0001 32.0000 1.9541 1.9562 403.1833 403.7102 0.0819 -1.0000 -1.0000 0654587 1595279224.90 151.4823 60.0001 32.0000 1.9527 1.9548 403.2629 403.7887 0.0817 -1.0000 -1.0000 0654649 1595279225.00 151.4823 60.0001 32.0000 1.9524 1.9545 403.4037 403.9300 0.0818 -1.0000 -1.0000 0654743 1595279225.10 151.4823 60.0001 32.0000 1.9529 1.9550 403.2055 403.7312 0.0818 -1.0000 -1.0000 0654806 1595279225.20 151.5873 60.0001 32.0000 1.9533 1.9554 403.1984 403.7249 0.0819 -1.0000 -1.0000 0654884 1595279225.30 151.5873 60.0001 32.0000 1.9535 1.9556 403.1479 403.6743 0.0819 -1.0000 -1.0000 0654946 1595279225.40 151.5873 60.0001 32.0000 1.9530 1.9551 403.2820 403.8091 0.0820 -1.0000 -1.0000 0655009 1595279225.50 151.5873 60.0001 32.0000 1.9529 1.9550 403.2867 403.8133 0.0819 -1.0000 -1.0000 0655071 1595279225.60 151.5873 60.0001 32.0000 1.9524 1.9545 403.2607 403.7867 0.0819 -1.0000 -1.0000 0655133 1595279225.70 151.5873 60.0001 32.0000 1.9533 1.9554 403.2593 403.7865 0.0820 -1.0000 -1.0000 0655477 1595279225.80 151.5873 60.0001 32.0000 1.9538 1.9559 403.1651 403.6914 0.0819 -1.0000 -1.0000 0655556 1595279225.90 151.5873 60.0001 32.0000 1.9537 1.9558 403.0752 403.6021 0.0820 -1.0000 -1.0000 0655618 1595279226.00 151.5873 60.0001 32.0000 1.9540 1.9561 403.1521 403.6792 0.0820 -1.0000 -1.0000 0655696 1595279226.10 151.5873 60.0001 32.0000 1.9531 1.9552 403.1262 403.6527 0.0819 -1.0000 -1.0000 0655759 1595279226.20 151.5873 60.0001 32.0000 1.9531 1.9552 403.3236 403.8504 0.0819 -1.0000 -1.0000 0655946 1595279226.30 151.5143 60.0001 32.0000 1.9526 1.9547 403.2949 403.8214 0.0820 -1.0000 -1.0000 0656009 1595279226.40 151.5143 60.0001 32.0000 1.9525 1.9546 403.4048 403.9322 0.0820 -1.0000 -1.0000 0656071 1595279226.50 151.5143 60.0001 32.0000 1.9529 1.9550 403.0363 403.5622 0.0818 -1.0000 -1.0000 0656133 1595279226.60 151.5143 60.0001 32.0000 1.9532 1.9553 403.0949 403.6204 0.0818 -1.0000 -1.0000 0656212 1595279226.70 151.5143 60.0001 32.0000 1.9529 1.9550 403.2403 403.7666 0.0819 -1.0000 -1.0000 0656274 1595279226.80 151.5047 60.0001 32.0000 1.9529 1.9550 403.3816 403.9084 0.0819 -1.0000 -1.0000 0656368 1595279226.90 151.5014 60.0001 32.0000 1.9534 1.9555 403.2699 403.7956 0.0817 -1.0000 -1.0000 0656462 1595279227.00 151.5014 60.0001 32.0000 1.9540 1.9560 403.1818 403.7080 0.0820 -1.0000 -1.0000 0656524 1595279227.10 151.5014 60.0001 32.0000 1.9537 1.9558 403.1268 403.6536 0.0819 -1.0000 -1.0000 0656587 1595279227.20 151.5014 60.0001 32.0000 1.9523 1.9544 403.1809 403.7066 0.0818 -1.0000 -1.0000 0656727 1595279227.30 151.5014 60.0001 32.0000 1.9523 1.9544 403.3056 403.8323 0.0819 -1.0000 -1.0000 0656774 1595279227.40 151.5148 60.0001 32.0000 1.9529 1.9550 403.3056 403.8324 0.0819 -1.0000 -1.0000 0656852 1595279227.50 151.5148 60.0001 32.0000 1.9526 1.9547 403.1199 403.6460 0.0818 -1.0000 -1.0000 0656915 1595279227.60 151.5148 60.0001 32.0000 1.9538 1.9559 403.1360 403.6617 0.0818 -1.0000 -1.0000 0656977 1595279227.70 151.5148 60.0001 32.0000 1.9525 1.9545 403.2208 403.7475 0.0820 -1.0000 -1.0000 0657242 1595279227.80 151.5148 60.0001 32.0000 1.9526 1.9547 403.3188 403.8451 0.0818 -1.0000 -1.0000 0657320 1595279227.90 151.5107 60.0001 32.0000 1.9527 1.9548 403.2766 403.8039 0.0820 -1.0000 -1.0000 0657399 1595279228.00 151.5107 60.0001 32.0000 1.9530 1.9551 403.1997 403.7265 0.0820 -1.0000 -1.0000 0657461 1595279228.10 151.5107 60.0001 32.0000 1.9531 1.9552 403.1190 403.6455 0.0819 -1.0000 -1.0000 0657539 1595279228.20 151.5107 60.0001 32.0000 1.9533 1.9554 403.0731 403.6001 0.0820 -1.0000 -1.0000 0657602 1595279228.30 151.5107 60.0001 32.0000 1.9531 1.9552 403.1040 403.6306 0.0819 -1.0000 -1.0000 0657664 1595279228.40 151.5107 60.0001 32.0000 1.9524 1.9545 403.2339 403.7604 0.0819 -1.0000 -1.0000 0657727 1595279228.50 151.5268 60.0001 32.0000 1.9523 1.9544 403.2590 403.7868 0.0820 -1.0000 -1.0000 0657789 1595279228.60 151.5268 60.0001 32.0000 1.9528 1.9549 403.2622 403.7883 0.0819 -1.0000 -1.0000 0657868 1595279228.70 151.5268 60.0001 32.0000 1.9532 1.9553 403.2490 403.7748 0.0818 -1.0000 -1.0000 0657930 1595279228.80 151.5268 60.0001 32.0000 1.9536 1.9557 403.0599 403.5856 0.0818 -1.0000 -1.0000 0658258 1595279228.90 151.5268 60.0001 32.0000 1.9534 1.9555 403.1851 403.7107 0.0818 -1.0000 -1.0000 0658320 1595279229.00 151.4778 60.0001 32.0000 1.9532 1.9553 403.2869 403.8120 0.0816 -1.0000 -1.0000 0658383 1595279229.10 151.4778 60.0001 32.0000 1.9521 1.9541 403.3020 403.8282 0.0818 -1.0000 -1.0000 0658445 1595279229.20 151.4778 60.0001 32.0000 1.9530 1.9551 403.2781 403.8043 0.0819 -1.0000 -1.0000 0658523 1595279229.30 151.4778 60.0001 32.0000 1.9534 1.9555 403.1692 403.6958 0.0820 -1.0000 -1.0000 0658758 1595279229.40 151.4778 60.0001 32.0000 1.9532 1.9553 403.1322 403.6594 0.0820 -1.0000 -1.0000 0658820 1595279229.50 151.4788 60.0001 32.0000 1.9539 1.9560 403.1059 403.6325 0.0819 -1.0000 -1.0000 0658898 1595279229.60 151.4802 60.0001 32.0000 1.9536 1.9557 403.2054 403.7320 0.0819 -1.0000 -1.0000 0658961 1595279229.70 151.4802 60.0001 32.0000 1.9527 1.9548 403.2549 403.7804 0.0817 -1.0000 -1.0000 0659023 1595279229.80 151.4802 60.0001 32.0000 1.9526 1.9547 403.2722 403.7984 0.0819 -1.0000 -1.0000 0659258 1595279229.90 151.4802 60.0001 32.0000 1.9530 1.9551 403.1798 403.7061 0.0819 -1.0000 -1.0000 0659320 1595279230.00 151.4802 60.0001 32.0000 1.9535 1.9556 403.1510 403.6776 0.0819 -1.0000 -1.0000 0659398 1595279230.10 151.4619 59.9996 32.0000 1.9535 1.9556 403.1170 403.6436 0.0819 -1.0000 -1.0000 0659461 1595279230.20 151.4619 59.9996 32.0000 1.9533 1.9555 403.2607 403.7874 0.0819 -1.0000 -1.0000 0659523 1595279230.30 151.4619 59.9996 32.0000 1.9527 1.9548 403.3027 403.8292 0.0819 -1.0000 -1.0000 0659773 1595279230.40 151.4619 59.9996 32.0000 1.9526 1.9547 403.3640 403.8910 0.0820 -1.0000 -1.0000 0659836 1595279230.50 151.4619 59.9996 32.0000 1.9527 1.9548 403.3007 403.8272 0.0819 -1.0000 -1.0000 0659898 1595279230.60 151.4619 59.9996 32.0000 1.9539 1.9560 403.1411 403.6675 0.0819 -1.0000 -1.0000 0659961 1595279230.70 151.4504 59.9996 32.0000 1.9538 1.9559 403.0546 403.5806 0.0819 -1.0000 -1.0000 0700023 1595279230.80 151.4504 59.9996 32.0000 1.9530 1.9551 403.0845 403.6111 0.0820 -1.0000 -1.0000 0700258 1595279230.90 151.4504 59.9996 32.0000 1.9532 1.9553 403.1725 403.6996 0.0820 -1.0000 -1.0000 0700320 1595279231.00 151.4504 59.9996 32.0000 1.9527 1.9548 403.2980 403.8245 0.0819 -1.0000 -1.0000 0700382 1595279231.10 151.4504 59.9996 32.0000 1.9531 1.9552 403.2429 403.7699 0.0820 -1.0000 -1.0000 0700445 1595279231.20 151.4486 59.9996 32.0000 1.9533 1.9554 403.1766 403.7033 0.0819 -1.0000 -1.0000 0700523 1595279231.30 151.4471 59.9996 32.0000 1.9541 1.9562 403.1498 403.6765 0.0820 -1.0000 -1.0000 0700961 1595279231.40 151.4471 59.9996 32.0000 1.9529 1.9550 403.1509 403.6777 0.0820 -1.0000 -1.0000 0701023 1595279231.50 151.4471 59.9996 32.0000 1.9529 1.9550 403.1499 403.6763 0.0819 -1.0000 -1.0000 0701101 1595279231.60 151.4471 59.9996 32.0000 1.9531 1.9552 403.3507 403.8777 0.0820 -1.0000 -1.0000 0701163 1595279231.70 151.4471 59.9996 32.0000 1.9532 1.9553 403.3086 403.8350 0.0819 -1.0000 -1.0000 0701226 1595279231.80 151.4359 59.9996 32.0000 1.9532 1.9553 403.1715 403.6984 0.0820 -1.0000 -1.0000 0701304 1595279231.90 151.4359 59.9996 32.0000 1.9536 1.9557 403.1013 403.6282 0.0820 -1.0000 -1.0000 0701476 1595279232.00 151.4359 59.9996 32.0000 1.9533 1.9554 403.1646 403.6908 0.0818 -1.0000 -1.0000 0701554 1595279232.10 151.4359 59.9996 32.0000 1.9536 1.9557 403.1652 403.6914 0.0818 -1.0000 -1.0000 0701616 1595279232.20 151.4359 59.9996 32.0000 1.9530 1.9550 403.3137 403.8394 0.0818 -1.0000 -1.0000 0701679 1595279232.30 151.4250 59.9996 32.0000 1.9526 1.9547 403.2306 403.7571 0.0819 -1.0000 -1.0000 0701741 1595279232.40 151.4250 59.9996 32.0000 1.9529 1.9550 403.3233 403.8500 0.0820 -1.0000 -1.0000 0702570 1595279232.50 151.4250 59.9996 32.0000 1.9533 1.9554 403.1938 403.7207 0.0819 -1.0000 -1.0000 0702632 1595279232.60 151.4250 59.9996 32.0000 1.9537 1.9558 403.1186 403.6447 0.0819 -1.0000 -1.0000 0702694 1595279232.70 151.4250 59.9996 32.0000 1.9531 1.9552 403.2064 403.7336 0.0820 -1.0000 -1.0000 0702757 1595279232.80 151.4247 59.9996 32.0000 1.9527 1.9548 403.2542 403.7809 0.0820 -1.0000 -1.0000 0702819 1595279232.90 151.4239 59.9996 32.0000 1.9524 1.9545 403.2815 403.8083 0.0819 -1.0000 -1.0000 0702897 1595279233.00 151.4239 59.9996 32.0000 1.9537 1.9558 403.2507 403.7780 0.0820 -1.0000 -1.0000 0702960 1595279233.10 151.4239 59.9996 32.0000 1.9538 1.9559 403.1471 403.6732 0.0818 -1.0000 -1.0000 0703022 1595279233.20 151.4239 59.9996 32.0000 1.9531 1.9552 403.0487 403.5748 0.0819 -1.0000 -1.0000 0703100 1595279233.30 151.4239 59.9996 32.0000 1.9528 1.9549 403.2213 403.7474 0.0818 -1.0000 -1.0000 0703163 1595279233.40 151.4901 59.9996 32.0000 1.9530 1.9551 403.2087 403.7346 0.0819 -1.0000 -1.0000 0703225 1595279233.50 151.4901 59.9996 32.0000 1.9538 1.9559 403.1939 403.7203 0.0819 -1.0000 -1.0000 0703304 1595279233.60 151.4901 59.9996 32.0000 1.9542 1.9563 403.1152 403.6414 0.0819 -1.0000 -1.0000 0703366 1595279233.70 151.4901 59.9996 32.0000 1.9535 1.9556 403.0809 403.6080 0.0819 -1.0000 -1.0000 0703428 1595279233.80 151.4901 59.9996 32.0000 1.9525 1.9546 403.1668 403.6925 0.0819 -1.0000 -1.0000 0703507 1595279233.90 151.4960 59.9996 32.0000 1.9529 1.9550 403.2780 403.8041 0.0818 -1.0000 -1.0000 0703569 1595279234.00 151.4960 59.9996 32.0000 1.9535 1.9556 403.3549 403.8800 0.0818 -1.0000 -1.0000 0703631 1595279234.10 151.4960 59.9996 32.0000 1.9536 1.9557 403.2015 403.7288 0.0820 -1.0000 -1.0000 0703710 1595279234.20 151.4960 59.9996 32.0000 1.9535 1.9556 403.0850 403.6108 0.0818 -1.0000 -1.0000 0703772 1595279234.30 151.4960 59.9996 32.0000 1.9536 1.9557 403.0633 403.5897 0.0819 -1.0000 -1.0000 0703835 1595279234.40 151.4934 59.9996 32.0000 1.9537 1.9558 403.1911 403.7168 0.0818 -1.0000 -1.0000 0703975 1595279234.50 151.4694 59.9996 32.0000 1.9528 1.9549 403.3645 403.8905 0.0818 -1.0000 -1.0000 0704038 1595279234.60 151.4694 59.9996 32.0000 1.9533 1.9554 403.2821 403.8072 0.0817 -1.0000 -1.0000 0704100 1595279234.70 151.4694 59.9996 32.0000 1.9531 1.9552 403.1799 403.7052 0.0818 -1.0000 -1.0000 0704178 1595279234.80 151.4694 59.9996 32.0000 1.9542 1.9563 403.1037 403.6293 0.0818 -1.0000 -1.0000 0704241 1595279234.90 151.4694 59.9996 32.0000 1.9541 1.9562 403.0595 403.5857 0.0819 -1.0000 -1.0000 0704303 1595279235.00 151.5092 59.9995 32.0000 1.9531 1.9552 403.1897 403.7161 0.0819 -1.0000 -1.0000 0704491 1595279235.10 151.5092 59.9995 32.0000 1.9526 1.9547 403.2268 403.7527 0.0818 -1.0000 -1.0000 0704553 1595279235.20 151.5092 59.9995 32.0000 1.9527 1.9548 403.3432 403.8689 0.0818 -1.0000 -1.0000 0704616 1595279235.30 151.5092 59.9995 32.0000 1.9528 1.9549 403.2705 403.7966 0.0818 -1.0000 -1.0000 0704678 1595279235.40 151.5092 59.9995 32.0000 1.9534 1.9555 403.2056 403.7311 0.0818 -1.0000 -1.0000 0704741 1595279235.50 151.5092 59.9995 32.0000 1.9537 1.9558 403.2164 403.7434 0.0820 -1.0000 -1.0000 0704975 1595279235.60 151.5133 59.9995 32.0000 1.9541 1.9562 403.1973 403.7240 0.0819 -1.0000 -1.0000 0705037 1595279235.70 151.5191 59.9995 32.0000 1.9530 1.9551 403.2517 403.7785 0.0820 -1.0000 -1.0000 0705100 1595279235.80 151.5191 59.9995 32.0000 1.9522 1.9543 403.3068 403.8330 0.0818 -1.0000 -1.0000 0705178 1595279235.90 151.5191 59.9995 32.0000 1.9530 1.9551 403.2539 403.7801 0.0819 -1.0000 -1.0000 0705240 1595279236.00 151.5191 59.9995 32.0000 1.9538 1.9559 403.1760 403.7022 0.0818 -1.0000 -1.0000 0705506 1595279236.10 151.5191 59.9995 32.0000 1.9533 1.9554 403.0825 403.6085 0.0819 -1.0000 -1.0000 0705569 1595279236.20 151.5324 59.9995 32.0000 1.9538 1.9559 403.1712 403.6976 0.0819 -1.0000 -1.0000 0705631 1595279236.30 151.5429 59.9995 32.0000 1.9526 1.9547 403.3078 403.8341 0.0819 -1.0000 -1.0000 0705709 1595279236.40 151.5429 59.9995 32.0000 1.9525 1.9546 403.3664 403.8931 0.0819 -1.0000 -1.0000 0705772 1595279236.50 151.5429 59.9995 32.0000 1.9526 1.9547 403.3138 403.8405 0.0820 -1.0000 -1.0000 0706006 1595279236.60 151.5429 59.9995 32.0000 1.9534 1.9555 403.1864 403.7121 0.0817 -1.0000 -1.0000 0706069 1595279236.70 151.5429 59.9995 32.0000 1.9534 1.9555 403.2120 403.7375 0.0818 -1.0000 -1.0000 0706131 1595279236.80 151.5513 59.9995 32.0000 1.9531 1.9552 403.1796 403.7061 0.0819 -1.0000 -1.0000 0706209 1595279236.90 151.5543 59.9995 32.0000 1.9519 1.9540 403.2724 403.7990 0.0820 -1.0000 -1.0000 0706272 1595279237.00 151.5543 59.9995 32.0000 1.9521 1.9542 403.3443 403.8705 0.0818 -1.0000 -1.0000 0706506 1595279237.10 151.5543 59.9995 32.0000 1.9528 1.9549 403.2662 403.7927 0.0819 -1.0000 -1.0000 0706569 1595279237.20 151.5543 59.9995 32.0000 1.9533 1.9554 403.2389 403.7650 0.0818 -1.0000 -1.0000 0706631 1595279237.30 151.5540 59.9995 32.0000 1.9527 1.9548 403.2166 403.7418 0.0818 -1.0000 -1.0000 0706694 1595279237.40 151.5514 59.9995 32.0000 1.9536 1.9557 403.0933 403.6193 0.0819 -1.0000 -1.0000 0706756 1595279237.50 151.5514 59.9995 32.0000 1.9534 1.9555 403.0888 403.6154 0.0819 -1.0000 -1.0000 0707271 1595279237.60 151.5514 59.9995 32.0000 1.9527 1.9548 403.2890 403.8144 0.0818 -1.0000 -1.0000 0707334 1595279237.70 151.5514 59.9995 32.0000 1.9533 1.9554 403.3030 403.8290 0.0818 -1.0000 -1.0000 0707396 1595279237.80 151.5514 59.9995 32.0000 1.9533 1.9554 403.2187 403.7445 0.0819 -1.0000 -1.0000 0707474 1595279237.90 151.6373 59.9995 32.0000 1.9538 1.9559 403.1217 403.6489 0.0820 -1.0000 -1.0000 0707537 1595279238.00 151.6373 59.9995 32.0000 1.9532 1.9553 403.0445 403.5707 0.0819 -1.0000 -1.0000 0707724 1595279238.10 151.6373 59.9995 32.0000 1.9541 1.9562 403.1912 403.7173 0.0818 -1.0000 -1.0000 0707787 1595279238.20 151.6373 59.9995 32.0000 1.9528 1.9549 403.3506 403.8774 0.0819 -1.0000 -1.0000 0707849 1595279238.30 151.6373 59.9995 32.0000 1.9526 1.9547 403.2657 403.7919 0.0819 -1.0000 -1.0000 0707943 1595279238.40 151.6373 59.9995 32.0000 1.9531 1.9552 403.2328 403.7595 0.0819 -1.0000 -1.0000 0708006 1595279238.50 151.6373 59.9995 32.0000 1.9536 1.9557 403.1613 403.6882 0.0820 -1.0000 -1.0000 0708240 1595279238.60 151.6373 59.9995 32.0000 1.9544 1.9565 403.0717 403.5971 0.0818 -1.0000 -1.0000 0708318 1595279238.70 151.6373 59.9995 32.0000 1.9535 1.9556 403.1460 403.6710 0.0816 -1.0000 -1.0000 0708380 1595279238.80 151.6373 59.9995 32.0000 1.9535 1.9556 403.2191 403.7447 0.0817 -1.0000 -1.0000 0708443 1595279238.90 151.5952 59.9995 32.0000 1.9525 1.9546 403.1297 403.6550 0.0818 -1.0000 -1.0000 0708505 1595279239.00 151.5625 59.9995 32.0000 1.9535 1.9556 403.1764 403.7026 0.0819 -1.0000 -1.0000 0708568 1595279239.10 151.5625 59.9995 32.0000 1.9535 1.9556 403.1151 403.6413 0.0819 -1.0000 -1.0000 0709240 1595279239.20 151.5625 59.9995 32.0000 1.9536 1.9557 403.0561 403.5823 0.0819 -1.0000 -1.0000 0709302 1595279239.30 151.5625 59.9995 32.0000 1.9527 1.9548 403.2595 403.7860 0.0820 -1.0000 -1.0000 0709365 1595279239.40 151.5625 59.9995 32.0000 1.9529 1.9550 403.3377 403.8642 0.0818 -1.0000 -1.0000 0709427 1595279239.50 151.5844 59.9995 32.0000 1.9528 1.9549 403.2269 403.7535 0.0819 -1.0000 -1.0000 0709505 1595279239.60 151.5991 59.9995 32.0000 1.9539 1.9560 403.2101 403.7363 0.0819 -1.0000 -1.0000 0709568 1595279239.70 151.5991 59.9995 32.0000 1.9538 1.9559 403.1607 403.6871 0.0819 -1.0000 -1.0000 0709630 1595279239.80 151.5991 59.9995 32.0000 1.9536 1.9557 403.1271 403.6532 0.0819 -1.0000 -1.0000 0709708 1595279239.90 151.5991 59.9995 32.0000 1.9532 1.9553 403.2064 403.7326 0.0819 -1.0000 -1.0000 0709771 1595279240.00 151.5991 59.9995 32.0000 1.9529 1.9550 403.2621 403.7873 0.0816 -1.0000 -1.0000 0709849 1595279240.10 151.4667 59.9994 32.0000 1.9527 1.9548 403.2121 403.7377 0.0819 -1.0000 -1.0000 0709912 1595279240.20 151.4597 59.9994 32.0000 1.9528 1.9549 403.0826 403.6097 0.0819 -1.0000 -1.0000 0709974 1595279240.30 151.4597 59.9994 32.0000 1.9534 1.9555 403.0884 403.6143 0.0818 -1.0000 -1.0000 0710036 1595279240.40 151.4597 59.9994 32.0000 1.9530 1.9551 403.0875 403.6136 0.0818 -1.0000 -1.0000 0710099 1595279240.50 151.4597 59.9994 32.0000 1.9529 1.9550 403.1347 403.6604 0.0818 -1.0000 -1.0000 0710161 1595279240.60 151.4597 59.9994 32.0000 1.9526 1.9547 403.3500 403.8762 0.0818 -1.0000 -1.0000 0710239 1595279240.70 151.4597 59.9994 32.0000 1.9530 1.9551 403.2721 403.7989 0.0819 -1.0000 -1.0000 0710349 1595279240.80 151.4974 59.9994 32.0000 1.9540 1.9561 403.2952 403.8218 0.0819 -1.0000 -1.0000 0710411 1595279240.90 151.4974 59.9994 32.0000 1.9534 1.9555 403.1417 403.6682 0.0819 -1.0000 -1.0000 0710474 1595279241.00 151.4974 59.9994 32.0000 1.9535 1.9556 403.1087 403.6360 0.0820 -1.0000 -1.0000 0710536 1595279241.10 151.4974 59.9994 32.0000 1.9531 1.9552 403.1376 403.6637 0.0819 -1.0000 -1.0000 0710599 1595279241.20 151.4974 59.9994 32.0000 1.9528 1.9549 403.2340 403.7608 0.0820 -1.0000 -1.0000 0710677 1595279241.30 151.5193 59.9994 32.0000 1.9525 1.9546 403.2908 403.8184 0.0820 -1.0000 -1.0000 0710739 1595279241.40 151.5193 59.9994 32.0000 1.9540 1.9561 403.2997 403.8261 0.0819 -1.0000 -1.0000 0710802 1595279241.50 151.5193 59.9994 32.0000 1.9536 1.9557 403.1933 403.7189 0.0817 -1.0000 -1.0000 0710880 1595279241.60 151.5193 59.9994 32.0000 1.9536 1.9557 402.9805 403.5067 0.0819 -1.0000 -1.0000 0711208 1595279241.70 151.5193 59.9994 32.0000 1.9537 1.9558 403.1253 403.6518 0.0819 -1.0000 -1.0000 0711270 1595279241.80 151.5327 59.9994 32.0000 1.9527 1.9548 403.2299 403.7560 0.0819 -1.0000 -1.0000 0711348 1595279241.90 151.5398 59.9994 32.0000 1.9522 1.9543 403.2621 403.7878 0.0818 -1.0000 -1.0000 0711427 1595279242.00 151.5398 59.9994 32.0000 1.9532 1.9553 403.2705 403.7961 0.0818 -1.0000 -1.0000 0711489 1595279242.10 151.5398 59.9994 32.0000 1.9538 1.9559 403.1563 403.6816 0.0816 -1.0000 -1.0000 0711723 1595279242.20 151.5398 59.9994 32.0000 1.9537 1.9558 403.1327 403.6586 0.0818 -1.0000 -1.0000 0711786 1595279242.30 151.5398 59.9994 32.0000 1.9540 1.9561 403.1843 403.7099 0.0818 -1.0000 -1.0000 0711848 1595279242.40 151.4678 59.9994 32.0000 1.9538 1.9559 403.3373 403.8632 0.0818 -1.0000 -1.0000 0711911 1595279242.50 151.4678 59.9994 32.0000 1.9528 1.9549 403.2788 403.8055 0.0819 -1.0000 -1.0000 0711974 1595279242.60 151.4678 59.9994 32.0000 1.9541 1.9562 403.2177 403.7437 0.0819 -1.0000 -1.0000 0712848 1595279242.70 151.4678 59.9994 32.0000 1.9540 1.9561 403.2132 403.7392 0.0817 -1.0000 -1.0000 0712911 1595279242.80 151.4678 59.9994 32.0000 1.9535 1.9556 403.1455 403.6712 0.0819 -1.0000 -1.0000 0712973 1595279242.90 151.4591 59.9994 32.0000 1.9533 1.9554 403.2476 403.7746 0.0819 -1.0000 -1.0000 0713036 1595279243.00 151.4500 59.9994 32.0000 1.9523 1.9544 403.2583 403.7837 0.0817 -1.0000 -1.0000 0713098 1595279243.10 151.4500 59.9994 32.0000 1.9525 1.9546 403.3048 403.8310 0.0819 -1.0000 -1.0000 0713161 1595279243.20 151.4500 59.9994 32.0000 1.9535 1.9556 403.2255 403.7515 0.0818 -1.0000 -1.0000 0713239 1595279243.30 151.4500 59.9994 32.0000 1.9537 1.9558 403.1221 403.6481 0.0818 -1.0000 -1.0000 0713301 1595279243.40 151.4500 59.9994 32.0000 1.9538 1.9559 403.0714 403.5978 0.0820 -1.0000 -1.0000 0713364 1595279243.50 151.4500 59.9994 32.0000 1.9530 1.9551 403.3006 403.8275 0.0819 -1.0000 -1.0000 0713442 1595279243.60 151.4500 59.9994 32.0000 1.9532 1.9553 403.2626 403.7893 0.0819 -1.0000 -1.0000 0713504 1595279243.70 151.4500 59.9994 32.0000 1.9530 1.9551 403.1827 403.7091 0.0819 -1.0000 -1.0000 0713567 1595279243.80 151.4500 59.9994 32.0000 1.9528 1.9549 403.0866 403.6135 0.0820 -1.0000 -1.0000 0713629 1595279243.90 151.4500 59.9994 32.0000 1.9534 1.9555 403.0380 403.5647 0.0820 -1.0000 -1.0000 0713817 1595279244.00 151.4502 59.9994 32.0000 1.9530 1.9551 403.1515 403.6782 0.0820 -1.0000 -1.0000 0713895 1595279244.10 151.4503 59.9994 32.0000 1.9532 1.9553 403.2497 403.7771 0.0820 -1.0000 -1.0000 0713957 1595279244.20 151.4503 59.9994 32.0000 1.9528 1.9549 403.3428 403.8703 0.0820 -1.0000 -1.0000 0714020 1595279244.30 151.4503 59.9994 32.0000 1.9537 1.9558 403.2959 403.8230 0.0820 -1.0000 -1.0000 0714098 1595279244.40 151.4503 59.9994 32.0000 1.9536 1.9557 403.2099 403.7361 0.0818 -1.0000 -1.0000 0714161 1595279244.50 151.4503 59.9994 32.0000 1.9537 1.9558 403.1024 403.6280 0.0818 -1.0000 -1.0000 0714223 1595279244.60 151.4623 59.9994 32.0000 1.9538 1.9559 403.2183 403.7443 0.0819 -1.0000 -1.0000 0714301 1595279244.70 151.4623 59.9994 32.0000 1.9528 1.9549 403.2973 403.8240 0.0820 -1.0000 -1.0000 0714473 1595279244.80 151.4623 59.9994 32.0000 1.9527 1.9548 403.3197 403.8465 0.0819 -1.0000 -1.0000 0714535 1595279244.90 151.4623 59.9994 32.0000 1.9535 1.9556 403.2354 403.7614 0.0819 -1.0000 -1.0000 0714614 1595279245.00 151.4623 59.9994 32.0000 1.9544 1.9565 403.1443 403.6713 0.0820 -1.0000 -1.0000 0714676 1595279245.10 151.4393 59.9983 32.0000 1.9536 1.9557 403.1204 403.6472 0.0819 -1.0000 -1.0000 0714738 1595279245.20 151.4393 59.9983 32.0000 1.9533 1.9554 403.1166 403.6421 0.0818 -1.0000 -1.0000 0715504 1595279245.30 151.4393 59.9983 32.0000 1.9525 1.9546 403.2668 403.7926 0.0818 -1.0000 -1.0000 0715566 1595279245.40 151.4393 59.9983 32.0000 1.9524 1.9545 403.2406 403.7676 0.0820 -1.0000 -1.0000 0715629 1595279245.50 151.4393 59.9983 32.0000 1.9523 1.9544 403.2964 403.8229 0.0819 -1.0000 -1.0000 0715707 1595279245.60 151.4427 59.9983 32.0000 1.9528 1.9549 403.2444 403.7709 0.0819 -1.0000 -1.0000 0715770 1595279245.70 151.4541 59.9983 32.0000 1.9536 1.9557 403.2089 403.7357 0.0819 -1.0000 -1.0000 0715832 1595279245.80 151.4541 59.9983 32.0000 1.9530 1.9551 403.2944 403.8207 0.0818 -1.0000 -1.0000 0715895 1595279245.90 151.4541 59.9983 32.0000 1.9522 1.9543 403.2873 403.8135 0.0819 -1.0000 -1.0000 0715973 1595279246.00 151.4541 59.9983 32.0000 1.9525 1.9546 403.3229 403.8495 0.0819 -1.0000 -1.0000 0716035 1595279246.10 151.4541 59.9983 32.0000 1.9532 1.9553 403.1995 403.7258 0.0819 -1.0000 -1.0000 0716097 1595279246.20 151.5557 59.9983 32.0000 1.9542 1.9563 403.1551 403.6821 0.0820 -1.0000 -1.0000 0716238 1595279246.30 151.5557 59.9983 32.0000 1.9537 1.9558 403.0236 403.5488 0.0818 -1.0000 -1.0000 0716301 1595279246.40 151.5557 59.9983 32.0000 1.9529 1.9550 403.2478 403.7749 0.0820 -1.0000 -1.0000 0716363 1595279246.50 151.5557 59.9983 32.0000 1.9529 1.9550 403.3495 403.8762 0.0819 -1.0000 -1.0000 0716425 1595279246.60 151.5557 59.9983 32.0000 1.9526 1.9547 403.3788 403.9059 0.0820 -1.0000 -1.0000 0716504 1595279246.70 151.5557 59.9983 32.0000 1.9532 1.9553 403.2734 403.8006 0.0820 -1.0000 -1.0000 0716722 1595279246.80 151.4985 59.9983 32.0000 1.9532 1.9553 403.2387 403.7655 0.0820 -1.0000 -1.0000 0716785 1595279246.90 151.4985 59.9983 32.0000 1.9532 1.9553 403.2185 403.7450 0.0818 -1.0000 -1.0000 0716863 1595279247.00 151.4985 59.9983 32.0000 1.9526 1.9547 403.3644 403.8892 0.0817 -1.0000 -1.0000 0716925 1595279247.10 151.4985 59.9983 32.0000 1.9522 1.9543 403.3699 403.8965 0.0818 -1.0000 -1.0000 0716988 1595279247.20 151.4985 59.9983 32.0000 1.9531 1.9552 403.2180 403.7442 0.0819 -1.0000 -1.0000 0717066 1595279247.30 151.5114 59.9983 32.0000 1.9531 1.9552 403.1398 403.6649 0.0818 -1.0000 -1.0000 0717128 1595279247.40 151.5242 59.9983 32.0000 1.9536 1.9557 403.1812 403.7082 0.0819 -1.0000 -1.0000 0717191 1595279247.50 151.5242 59.9983 32.0000 1.9530 1.9551 403.2839 403.8107 0.0820 -1.0000 -1.0000 0717269 1595279247.60 151.5242 59.9983 32.0000 1.9526 1.9547 403.2853 403.8118 0.0819 -1.0000 -1.0000 0717331 1595279247.70 151.5242 59.9983 32.0000 1.9529 1.9550 403.2855 403.8117 0.0819 -1.0000 -1.0000 0717410 1595279247.80 151.5242 59.9983 32.0000 1.9527 1.9548 403.2161 403.7422 0.0818 -1.0000 -1.0000 0717488 1595279247.90 151.5341 59.9983 32.0000 1.9532 1.9553 403.1248 403.6514 0.0819 -1.0000 -1.0000 0717550 1595279248.00 151.5341 59.9983 32.0000 1.9535 1.9556 403.1755 403.7017 0.0819 -1.0000 -1.0000 0717628 1595279248.10 151.5341 59.9983 32.0000 1.9525 1.9546 403.2163 403.7427 0.0819 -1.0000 -1.0000 0717691 1595279248.20 151.5341 59.9983 32.0000 1.9525 1.9546 403.2505 403.7768 0.0819 -1.0000 -1.0000 0717753 1595279248.30 151.5341 59.9983 32.0000 1.9527 1.9548 403.4158 403.9427 0.0820 -1.0000 -1.0000 0718237 1595279248.40 151.5341 59.9983 32.0000 1.9530 1.9551 403.3072 403.8339 0.0819 -1.0000 -1.0000 0718300 1595279248.50 151.5341 59.9983 32.0000 1.9531 1.9552 403.2369 403.7630 0.0818 -1.0000 -1.0000 0718363 1595279248.60 151.5341 59.9983 32.0000 1.9532 1.9553 403.1184 403.6442 0.0818 -1.0000 -1.0000 0718441 1595279248.70 151.5255 59.9983 32.0000 1.9532 1.9553 403.1684 403.6941 0.0818 -1.0000 -1.0000 0718519 1595279248.80 151.5255 59.9983 32.0000 1.9525 1.9546 403.2755 403.8023 0.0819 -1.0000 -1.0000 0718737 1595279248.90 151.5255 59.9983 32.0000 1.9523 1.9544 403.3962 403.9224 0.0818 -1.0000 -1.0000 0718800 1595279249.00 151.5255 59.9983 32.0000 1.9523 1.9544 403.3758 403.9016 0.0818 -1.0000 -1.0000 0718878 1595279249.10 151.5839 59.9983 32.0000 1.9527 1.9548 403.2060 403.7337 0.0820 -1.0000 -1.0000 0718940 1595279249.20 151.5839 59.9983 32.0000 1.9527 1.9547 403.1398 403.6655 0.0819 -1.0000 -1.0000 0719003 1595279249.30 151.5839 59.9983 32.0000 1.9529 1.9550 403.2606 403.7874 0.0819 -1.0000 -1.0000 0719190 1595279249.40 151.5839 59.9983 32.0000 1.9527 1.9548 403.3951 403.9216 0.0819 -1.0000 -1.0000 0719253 1595279249.50 151.5839 59.9983 32.0000 1.9527 1.9548 403.3887 403.9150 0.0818 -1.0000 -1.0000 0719331 1595279249.60 151.5696 59.9989 32.0000 1.9532 1.9553 403.2272 403.7531 0.0818 -1.0000 -1.0000 0719394 1595279249.70 151.5685 59.9989 32.0000 1.9538 1.9559 403.1770 403.7032 0.0819 -1.0000 -1.0000 0719456 1595279249.80 151.5685 59.9989 32.0000 1.9535 1.9556 403.2125 403.7383 0.0818 -1.0000 -1.0000 0719721 1595279249.90 151.5685 59.9989 32.0000 1.9531 1.9552 403.2841 403.8103 0.0819 -1.0000 -1.0000 0719784 1595279250.00 151.5685 59.9989 32.0000 1.9534 1.9555 403.3389 403.8649 0.0818 -1.0000 -1.0000 0719846 1595279250.10 151.5685 59.9989 32.0000 1.9527 1.9548 403.3903 403.9169 0.0819 -1.0000 -1.0000 0719909 1595279250.20 151.5685 59.9989 32.0000 1.9527 1.9548 403.4074 403.9339 0.0818 -1.0000 -1.0000 0719987 1595279250.30 151.5685 59.9989 32.0000 1.9527 1.9548 403.2307 403.7569 0.0819 -1.0000 -1.0000 0720221 1595279250.40 151.5122 59.9989 32.0000 1.9534 1.9555 403.1620 403.6882 0.0819 -1.0000 -1.0000 0720284 1595279250.50 151.5122 59.9989 32.0000 1.9534 1.9555 403.2235 403.7498 0.0819 -1.0000 -1.0000 0720346 1595279250.60 151.5122 59.9989 32.0000 1.9533 1.9554 403.2267 403.7524 0.0818 -1.0000 -1.0000 0720424 1595279250.70 151.5122 59.9989 32.0000 1.9527 1.9548 403.3515 403.8771 0.0817 -1.0000 -1.0000 0720487 1595279250.80 151.5122 59.9989 32.0000 1.9528 1.9549 403.3392 403.8654 0.0819 -1.0000 -1.0000 0720550 1595279250.90 151.5027 59.9989 32.0000 1.9524 1.9545 403.4128 403.9393 0.0819 -1.0000 -1.0000 0720721 1595279251.00 151.4668 59.9989 32.0000 1.9530 1.9551 403.2806 403.8073 0.0819 -1.0000 -1.0000 0720784 1595279251.10 151.4668 59.9989 32.0000 1.9533 1.9554 403.2112 403.7381 0.0821 -1.0000 -1.0000 0720862 1595279251.20 151.4668 59.9989 32.0000 1.9531 1.9552 403.2076 403.7344 0.0819 -1.0000 -1.0000 0720924 1595279251.30 151.4668 59.9989 32.0000 1.9528 1.9549 403.2067 403.7326 0.0818 -1.0000 -1.0000 0720987 1595279251.40 151.4668 59.9989 32.0000 1.9531 1.9552 403.2389 403.7646 0.0818 -1.0000 -1.0000 0721049 1595279251.50 151.4133 59.9989 32.0000 1.9530 1.9551 403.1823 403.7079 0.0818 -1.0000 -1.0000 0721127 1595279251.60 151.4133 59.9989 32.0000 1.9538 1.9559 403.2167 403.7437 0.0820 -1.0000 -1.0000 0721190 1595279251.70 151.4133 59.9989 32.0000 1.9527 1.9548 403.2090 403.7354 0.0818 -1.0000 -1.0000 0721253 1595279251.80 151.4133 59.9989 32.0000 1.9532 1.9553 403.1460 403.6728 0.0820 -1.0000 -1.0000 0721315 1595279251.90 151.4133 59.9989 32.0000 1.9530 1.9551 403.1831 403.7097 0.0820 -1.0000 -1.0000 0721503 1595279252.00 151.4169 59.9989 32.0000 1.9537 1.9558 403.2242 403.7509 0.0819 -1.0000 -1.0000 0721565 1595279252.10 151.4189 59.9989 32.0000 1.9532 1.9553 403.3444 403.8717 0.0820 -1.0000 -1.0000 0721643 1595279252.20 151.4189 59.9989 32.0000 1.9530 1.9551 403.3361 403.8628 0.0819 -1.0000 -1.0000 0721690 1595279252.30 151.4189 59.9989 32.0000 1.9529 1.9550 403.2792 403.8051 0.0817 -1.0000 -1.0000 0721784 1595279252.40 151.4189 59.9989 32.0000 1.9537 1.9558 403.2126 403.7391 0.0819 -1.0000 -1.0000 0722018 1595279252.50 151.4148 59.9989 32.0000 1.9531 1.9552 403.1598 403.6864 0.0819 -1.0000 -1.0000 0722080 1595279252.60 151.3607 59.9989 32.0000 1.9520 1.9541 403.3262 403.8529 0.0820 -1.0000 -1.0000 0722159 1595279252.70 151.3607 59.9989 32.0000 1.9520 1.9541 403.3805 403.9067 0.0818 -1.0000 -1.0000 0722221 1595279252.80 151.3607 59.9989 32.0000 1.9521 1.9542 403.3419 403.8683 0.0819 -1.0000 -1.0000 0722284 1595279252.90 151.3607 59.9989 32.0000 1.9531 1.9552 403.1990 403.7262 0.0821 -1.0000 -1.0000 0722518 1595279253.00 151.3607 59.9989 32.0000 1.9532 1.9553 403.1115 403.6388 0.0821 -1.0000 -1.0000 0722580 1595279253.10 151.3709 59.9989 32.0000 1.9533 1.9554 403.0855 403.6130 0.0820 -1.0000 -1.0000 0722643 1595279253.20 151.3844 59.9989 32.0000 1.9527 1.9548 403.2113 403.7380 0.0820 -1.0000 -1.0000 0722721 1595279253.30 151.3844 59.9989 32.0000 1.9521 1.9542 403.3027 403.8295 0.0819 -1.0000 -1.0000 0722784 1595279253.40 151.3844 59.9989 32.0000 1.9529 1.9550 403.2602 403.7874 0.0820 -1.0000 -1.0000 0723205 1595279253.50 151.3844 59.9989 32.0000 1.9536 1.9557 403.2440 403.7701 0.0819 -1.0000 -1.0000 0723283 1595279253.60 151.3844 59.9989 32.0000 1.9542 1.9563 403.1707 403.6972 0.0819 -1.0000 -1.0000 0723346 1595279253.70 151.4016 59.9989 32.0000 1.9537 1.9558 403.1598 403.6863 0.0819 -1.0000 -1.0000 0723408 1595279253.80 151.4016 59.9989 32.0000 1.9522 1.9543 403.2624 403.7885 0.0818 -1.0000 -1.0000 0723486 1595279253.90 151.4016 59.9989 32.0000 1.9521 1.9542 403.3314 403.8586 0.0821 -1.0000 -1.0000 0723721 1595279254.00 151.4016 59.9989 32.0000 1.9530 1.9551 403.3541 403.8815 0.0820 -1.0000 -1.0000 0723783 1595279254.10 151.4016 59.9989 32.0000 1.9533 1.9554 403.2363 403.7634 0.0820 -1.0000 -1.0000 0723846 1595279254.20 151.4784 59.9989 32.0000 1.9537 1.9558 403.1624 403.6897 0.0821 -1.0000 -1.0000 0723908 1595279254.30 151.4784 59.9989 32.0000 1.9533 1.9554 403.0432 403.5695 0.0820 -1.0000 -1.0000 0723986 1595279254.40 151.4784 59.9989 32.0000 1.9528 1.9549 403.1795 403.7064 0.0819 -1.0000 -1.0000 0724080 1595279254.50 151.4784 59.9989 32.0000 1.9532 1.9552 403.3577 403.8836 0.0818 -1.0000 -1.0000 0724268 1595279254.60 151.4784 59.9989 32.0000 1.9529 1.9550 403.3643 403.8912 0.0820 -1.0000 -1.0000 0724345 1595279254.70 151.4784 59.9989 32.0000 1.9530 1.9551 403.3313 403.8583 0.0820 -1.0000 -1.0000 0724408 1595279254.80 151.4741 59.9997 32.0000 1.9534 1.9555 403.1846 403.7113 0.0819 -1.0000 -1.0000 0724471 1595279254.90 151.4741 59.9997 32.0000 1.9534 1.9555 403.1460 403.6722 0.0818 -1.0000 -1.0000 0724548 1595279255.00 151.4741 59.9997 32.0000 1.9529 1.9550 403.2322 403.7584 0.0819 -1.0000 -1.0000 0724720 1595279255.10 151.4741 59.9997 32.0000 1.9533 1.9554 403.3314 403.8581 0.0819 -1.0000 -1.0000 0724783 1595279255.20 151.4741 59.9997 32.0000 1.9534 1.9555 403.3186 403.8461 0.0821 -1.0000 -1.0000 0724861 1595279255.30 151.4741 59.9997 32.0000 1.9535 1.9556 403.2851 403.8120 0.0819 -1.0000 -1.0000 0724923 1595279255.40 151.4478 59.9997 32.0000 1.9539 1.9560 403.1391 403.6648 0.0818 -1.0000 -1.0000 0724986 1595279255.50 151.4478 59.9997 32.0000 1.9538 1.9559 403.0895 403.6161 0.0819 -1.0000 -1.0000 0725064 1595279255.60 151.4478 59.9997 32.0000 1.9532 1.9553 403.2885 403.8152 0.0819 -1.0000 -1.0000 0725126 1595279255.70 151.4478 59.9997 32.0000 1.9532 1.9553 403.3060 403.8323 0.0818 -1.0000 -1.0000 0725189 1595279255.80 151.4478 59.9997 32.0000 1.9527 1.9548 403.4192 403.9461 0.0819 -1.0000 -1.0000 0725251 1595279255.90 151.5451 59.9997 32.0000 1.9535 1.9556 403.2113 403.7374 0.0818 -1.0000 -1.0000 0725314 1595279256.00 151.5552 59.9997 32.0000 1.9536 1.9557 403.1097 403.6356 0.0819 -1.0000 -1.0000 0725502 1595279256.10 151.5552 59.9997 32.0000 1.9534 1.9555 403.1358 403.6617 0.0818 -1.0000 -1.0000 0725564 1595279256.20 151.5552 59.9997 32.0000 1.9532 1.9553 403.3101 403.8365 0.0819 -1.0000 -1.0000 0725626 1595279256.30 151.5552 59.9997 32.0000 1.9533 1.9554 403.3472 403.8736 0.0819 -1.0000 -1.0000 0725705 1595279256.40 151.5552 59.9997 32.0000 1.9525 1.9546 403.3787 403.9061 0.0820 -1.0000 -1.0000 0725767 1595279256.50 151.5327 59.9997 32.0000 1.9533 1.9554 403.2588 403.7860 0.0820 -1.0000 -1.0000 0726002 1595279256.60 151.5327 59.9997 32.0000 1.9534 1.9555 403.1731 403.6995 0.0818 -1.0000 -1.0000 0726079 1595279256.70 151.5327 59.9997 32.0000 1.9537 1.9557 403.2093 403.7345 0.0817 -1.0000 -1.0000 0726142 1595279256.80 151.5327 59.9997 32.0000 1.9534 1.9555 403.2670 403.7936 0.0818 -1.0000 -1.0000 0726205 1595279256.90 151.5327 59.9997 32.0000 1.9525 1.9546 403.3208 403.8464 0.0818 -1.0000 -1.0000 0726283 1595279257.00 151.5456 59.9997 32.0000 1.9526 1.9547 403.4043 403.9309 0.0819 -1.0000 -1.0000 0726455 1595279257.10 151.5456 59.9997 32.0000 1.9531 1.9552 403.1195 403.6458 0.0819 -1.0000 -1.0000 0726517 1595279257.20 151.5456 59.9997 32.0000 1.9534 1.9555 403.1082 403.6348 0.0820 -1.0000 -1.0000 0726595 1595279257.30 151.5456 59.9997 32.0000 1.9536 1.9557 403.1797 403.7062 0.0819 -1.0000 -1.0000 0726657 1595279257.40 151.5456 59.9997 32.0000 1.9534 1.9555 403.2652 403.7920 0.0820 -1.0000 -1.0000 0726720 1595279257.50 151.5342 59.9997 32.0000 1.9521 1.9542 403.3649 403.8922 0.0820 -1.0000 -1.0000 0727329 1595279257.60 151.5228 59.9997 32.0000 1.9523 1.9544 403.3003 403.8266 0.0819 -1.0000 -1.0000 0727392 1595279257.70 151.5228 59.9997 32.0000 1.9534 1.9555 403.2614 403.7884 0.0820 -1.0000 -1.0000 0727454 1595279257.80 151.5228 59.9997 32.0000 1.9538 1.9560 403.1917 403.7188 0.0820 -1.0000 -1.0000 0727532 1595279257.90 151.5228 59.9997 32.0000 1.9533 1.9554 403.1095 403.6362 0.0820 -1.0000 -1.0000 0727595 1595279258.00 151.5228 59.9997 32.0000 1.9532 1.9553 403.2302 403.7569 0.0819 -1.0000 -1.0000 0727673 1595279258.10 151.5228 59.9997 32.0000 1.9531 1.9552 403.2154 403.7416 0.0819 -1.0000 -1.0000 0727735 1595279258.20 151.5228 59.9997 32.0000 1.9530 1.9551 403.2432 403.7694 0.0819 -1.0000 -1.0000 0727798 1595279258.30 151.5228 59.9997 32.0000 1.9534 1.9555 403.2410 403.7677 0.0819 -1.0000 -1.0000 0727860 1595279258.40 151.5228 59.9997 32.0000 1.9536 1.9557 403.1378 403.6640 0.0818 -1.0000 -1.0000 0727923 1595279258.50 151.5228 59.9997 32.0000 1.9523 1.9544 403.1465 403.6725 0.0819 -1.0000 -1.0000 0727985 1595279258.60 151.5530 59.9997 32.0000 1.9524 1.9545 403.3827 403.9088 0.0819 -1.0000 -1.0000 0728235 1595279258.70 151.5532 59.9997 32.0000 1.9527 1.9548 403.3526 403.8794 0.0819 -1.0000 -1.0000 0728298 1595279258.80 151.5532 59.9997 32.0000 1.9525 1.9546 403.3408 403.8674 0.0819 -1.0000 -1.0000 0728360 1595279258.90 151.5532 59.9997 32.0000 1.9531 1.9552 403.2308 403.7576 0.0819 -1.0000 -1.0000 0728423 1595279259.00 151.4957 59.9997 32.0000 1.9532 1.9553 403.1351 403.6612 0.0818 -1.0000 -1.0000 0728485 1595279259.10 151.4957 59.9997 32.0000 1.9529 1.9550 403.0878 403.6142 0.0820 -1.0000 -1.0000 0728719 1595279259.20 151.5297 59.9997 32.0000 1.9528 1.9549 403.2362 403.7634 0.0820 -1.0000 -1.0000 0728782 1595279259.30 151.5297 59.9997 32.0000 1.9530 1.9551 403.2719 403.7977 0.0818 -1.0000 -1.0000 0728845 1595279259.40 151.5297 59.9997 32.0000 1.9534 1.9555 403.1949 403.7212 0.0820 -1.0000 -1.0000 0728907 1595279259.50 151.5297 59.9997 32.0000 1.9531 1.9552 403.1554 403.6813 0.0818 -1.0000 -1.0000 0728985 1595279259.60 151.5297 59.9997 32.0000 1.9536 1.9557 403.0954 403.6214 0.0819 -1.0000 -1.0000 0729047 1595279259.70 151.5219 60.0003 32.0000 1.9519 1.9540 403.1183 403.6443 0.0818 -1.0000 -1.0000 0729110 1595279259.80 151.5219 60.0003 32.0000 1.9524 1.9545 403.2781 403.8040 0.0818 -1.0000 -1.0000 0729188 1595279259.90 151.5219 60.0003 32.0000 1.9526 1.9546 403.3203 403.8464 0.0818 -1.0000 -1.0000 0729251 1595279260.00 151.5219 60.0003 32.0000 1.9522 1.9543 403.2885 403.8157 0.0821 -1.0000 -1.0000 0729313 1595279260.10 151.5219 60.0003 32.0000 1.9525 1.9546 403.2141 403.7401 0.0818 -1.0000 -1.0000 0729501 1595279260.20 151.5280 60.0003 32.0000 1.9528 1.9549 403.1743 403.6999 0.0818 -1.0000 -1.0000 0729563 1595279260.30 151.5343 60.0003 32.0000 1.9530 1.9551 403.1210 403.6469 0.0818 -1.0000 -1.0000 0729625 1595279260.40 151.5343 60.0003 32.0000 1.9535 1.9556 403.1985 403.7255 0.0819 -1.0000 -1.0000 0729688 1595279260.50 151.5343 60.0003 32.0000 1.9525 1.9546 403.3645 403.8898 0.0818 -1.0000 -1.0000 0729751 1595279260.60 151.5343 60.0003 32.0000 1.9525 1.9546 403.3024 403.8290 0.0819 -1.0000 -1.0000 0729828 1595279260.70 151.5343 60.0003 32.0000 1.9534 1.9555 403.2544 403.7803 0.0818 -1.0000 -1.0000 0729891 1595279260.80 151.5577 60.0003 32.0000 1.9535 1.9556 403.1963 403.7223 0.0819 -1.0000 -1.0000 0729954 1595279260.90 151.5577 60.0003 32.0000 1.9536 1.9557 403.1895 403.7161 0.0819 -1.0000 -1.0000 0730032 1595279261.00 151.5577 60.0003 32.0000 1.9534 1.9555 403.2043 403.7299 0.0818 -1.0000 -1.0000 0730094 1595279261.10 151.5577 60.0003 32.0000 1.9530 1.9551 403.4027 403.9296 0.0820 -1.0000 -1.0000 0730219 1595279261.20 151.5577 60.0003 32.0000 1.9533 1.9554 403.3539 403.8812 0.0820 -1.0000 -1.0000 0730297 1595279261.30 151.5037 60.0003 32.0000 1.9530 1.9551 403.2949 403.8202 0.0817 -1.0000 -1.0000 0730360 1595279261.40 151.5037 60.0003 32.0000 1.9530 1.9551 403.1884 403.7144 0.0818 -1.0000 -1.0000 0730422 1595279261.50 151.5037 60.0003 32.0000 1.9539 1.9560 403.1368 403.6625 0.0818 -1.0000 -1.0000 0730500 1595279261.60 151.5037 60.0003 32.0000 1.9533 1.9554 403.3017 403.8280 0.0819 -1.0000 -1.0000 0731266 1595279261.70 151.5037 60.0003 32.0000 1.9526 1.9547 403.3686 403.8951 0.0819 -1.0000 -1.0000 0731328 1595279261.80 151.5149 60.0003 32.0000 1.9526 1.9547 403.4237 403.9496 0.0818 -1.0000 -1.0000 0731391 1595279261.90 151.5345 60.0003 32.0000 1.9532 1.9553 403.3126 403.8410 0.0822 -1.0000 -1.0000 0731469 1595279262.00 151.5345 60.0003 32.0000 1.9534 1.9555 403.2210 403.7472 0.0819 -1.0000 -1.0000 0731531 1595279262.10 151.5345 60.0003 32.0000 1.9536 1.9557 403.1731 403.7002 0.0820 -1.0000 -1.0000 0731594 1595279262.20 151.5345 60.0003 32.0000 1.9542 1.9563 403.0732 403.5989 0.0818 -1.0000 -1.0000 0731656 1595279262.30 151.5345 60.0003 32.0000 1.9529 1.9550 403.2384 403.7645 0.0819 -1.0000 -1.0000 0731734 1595279262.40 151.5345 60.0003 32.0000 1.9530 1.9551 403.3339 403.8606 0.0819 -1.0000 -1.0000 0731797 1595279262.50 151.5345 60.0003 32.0000 1.9534 1.9555 403.3728 403.8979 0.0817 -1.0000 -1.0000 0731860 1595279262.60 151.5345 60.0003 32.0000 1.9537 1.9558 403.2204 403.7470 0.0819 -1.0000 -1.0000 0731969 1595279262.70 151.5345 60.0003 32.0000 1.9540 1.9561 403.2182 403.7441 0.0818 -1.0000 -1.0000 0732031 1595279262.80 151.5345 60.0003 32.0000 1.9533 1.9554 403.2081 403.7341 0.0818 -1.0000 -1.0000 0732094 1595279262.90 151.5207 60.0003 32.0000 1.9528 1.9549 403.3109 403.8368 0.0818 -1.0000 -1.0000 0732172 1595279263.00 151.4855 60.0003 32.0000 1.9524 1.9545 403.3269 403.8531 0.0818 -1.0000 -1.0000 0732234 1595279263.10 151.4855 60.0003 32.0000 1.9529 1.9550 403.3406 403.8673 0.0820 -1.0000 -1.0000 0732297 1595279263.20 151.4855 60.0003 32.0000 1.9532 1.9553 403.2361 403.7629 0.0820 -1.0000 -1.0000 0732531 1595279263.30 151.4855 60.0003 32.0000 1.9537 1.9558 403.1942 403.7207 0.0819 -1.0000 -1.0000 0732594 1595279263.40 151.4855 60.0003 32.0000 1.9536 1.9557 403.1317 403.6579 0.0819 -1.0000 -1.0000 0732656 1595279263.50 151.4745 60.0003 32.0000 1.9527 1.9548 403.2481 403.7737 0.0819 -1.0000 -1.0000 0732734 1595279263.60 151.4745 60.0003 32.0000 1.9520 1.9541 403.3208 403.8480 0.0819 -1.0000 -1.0000 0732797 1595279263.70 151.4745 60.0003 32.0000 1.9521 1.9542 403.3421 403.8685 0.0819 -1.0000 -1.0000 0733234 1595279263.80 151.4745 60.0003 32.0000 1.9530 1.9551 403.3591 403.8860 0.0819 -1.0000 -1.0000 0733312 1595279263.90 151.4745 60.0003 32.0000 1.9536 1.9557 403.1479 403.6740 0.0819 -1.0000 -1.0000 0733375 1595279264.00 151.4745 60.0003 32.0000 1.9534 1.9555 403.1736 403.7012 0.0821 -1.0000 -1.0000 0733453 1595279264.10 151.5107 60.0003 32.0000 1.9530 1.9551 403.1777 403.7054 0.0820 -1.0000 -1.0000 0733515 1595279264.20 151.5107 60.0003 32.0000 1.9529 1.9550 403.2895 403.8161 0.0819 -1.0000 -1.0000 0733781 1595279264.30 151.5107 60.0003 32.0000 1.9530 1.9551 403.2188 403.7457 0.0819 -1.0000 -1.0000 0733859 1595279264.40 151.5107 60.0003 32.0000 1.9542 1.9563 403.2516 403.7772 0.0818 -1.0000 -1.0000 0733921 1595279264.50 151.5107 60.0003 32.0000 1.9540 1.9561 403.1694 403.6958 0.0819 -1.0000 -1.0000 0733984 1595279264.60 151.5107 60.0003 32.0000 1.9528 1.9549 403.1537 403.6803 0.0820 -1.0000 -1.0000 0734062 1595279264.70 151.5107 60.0003 32.0000 1.9534 1.9555 403.1960 403.7217 0.0819 -1.0000 -1.0000 0734265 1595279264.80 151.5107 60.0003 32.0000 1.9536 1.9557 403.2810 403.8079 0.0819 -1.0000 -1.0000 0734327 1595279264.90 151.5107 60.0003 32.0000 1.9533 1.9554 403.3126 403.8391 0.0819 -1.0000 -1.0000 0734406 1595279265.00 151.5107 60.0003 32.0000 1.9531 1.9552 403.2334 403.7591 0.0818 -1.0000 -1.0000 0734468 1595279265.10 151.5107 60.0003 32.0000 1.9537 1.9558 403.1321 403.6593 0.0820 -1.0000 -1.0000 0734530 1595279265.20 151.4700 60.0000 32.0000 1.9535 1.9556 403.1508 403.6767 0.0819 -1.0000 -1.0000 0734968 1595279265.30 151.4751 60.0000 32.0000 1.9531 1.9552 403.3872 403.9132 0.0818 -1.0000 -1.0000 0735030 1595279265.40 151.4931 60.0000 32.0000 1.9530 1.9551 403.3720 403.8982 0.0818 -1.0000 -1.0000 0735093 1595279265.50 151.4931 60.0000 32.0000 1.9534 1.9555 403.3851 403.9108 0.0818 -1.0000 -1.0000 0735171 1595279265.60 151.4931 60.0000 32.0000 1.9528 1.9549 403.3162 403.8425 0.0819 -1.0000 -1.0000 0735249 1595279265.70 151.4964 60.0000 32.0000 1.9532 1.9553 403.2423 403.7689 0.0819 -1.0000 -1.0000 0735484 1595279265.80 151.5032 60.0000 32.0000 1.9536 1.9557 403.1607 403.6875 0.0820 -1.0000 -1.0000 0735546 1595279265.90 151.5032 60.0000 32.0000 1.9533 1.9554 403.1556 403.6826 0.0819 -1.0000 -1.0000 0735609 1595279266.00 151.5032 60.0000 32.0000 1.9536 1.9557 403.1498 403.6758 0.0819 -1.0000 -1.0000 0735687 1595279266.10 151.5032 60.0000 32.0000 1.9526 1.9547 403.2758 403.8036 0.0822 -1.0000 -1.0000 0735765 1595279266.20 151.5032 60.0000 32.0000 1.9531 1.9552 403.2924 403.8196 0.0819 -1.0000 -1.0000 0735827 1595279266.30 151.5112 60.0000 32.0000 1.9537 1.9558 403.1670 403.6928 0.0819 -1.0000 -1.0000 0735905 1595279266.40 151.5112 60.0000 32.0000 1.9542 1.9563 403.1366 403.6629 0.0818 -1.0000 -1.0000 0735968 1595279266.50 151.5112 60.0000 32.0000 1.9538 1.9559 403.2222 403.7496 0.0821 -1.0000 -1.0000 0736030 1595279266.60 151.5112 60.0000 32.0000 1.9529 1.9550 403.2827 403.8102 0.0819 -1.0000 -1.0000 0736109 1595279266.70 151.5112 60.0000 32.0000 1.9523 1.9544 403.3036 403.8296 0.0819 -1.0000 -1.0000 0736171 1595279266.80 151.4993 60.0000 32.0000 1.9521 1.9542 403.3233 403.8505 0.0820 -1.0000 -1.0000 0736265 1595279266.90 151.4925 60.0000 32.0000 1.9527 1.9548 403.2917 403.8186 0.0820 -1.0000 -1.0000 0736327 1595279267.00 151.4925 60.0000 32.0000 1.9533 1.9554 403.1873 403.7136 0.0818 -1.0000 -1.0000 0736390 1595279267.10 151.4925 60.0000 32.0000 1.9535 1.9556 403.0900 403.6161 0.0819 -1.0000 -1.0000 0736483 1595279267.20 151.4925 60.0000 32.0000 1.9533 1.9554 403.1470 403.6728 0.0818 -1.0000 -1.0000 0736562 1595279267.30 151.4925 60.0000 32.0000 1.9526 1.9547 403.2960 403.8219 0.0818 -1.0000 -1.0000 0737561 1595279267.40 151.5275 60.0000 32.0000 1.9529 1.9550 403.2614 403.7891 0.0822 -1.0000 -1.0000 0737624 1595279267.50 151.5275 60.0000 32.0000 1.9530 1.9551 403.2730 403.8009 0.0821 -1.0000 -1.0000 0737686 1595279267.60 151.5275 60.0000 32.0000 1.9530 1.9551 403.1698 403.6964 0.0819 -1.0000 -1.0000 0737749 1595279267.70 151.5275 60.0000 32.0000 1.9533 1.9554 403.1475 403.6738 0.0819 -1.0000 -1.0000 0737811 1595279267.80 151.5275 60.0000 32.0000 1.9535 1.9556 403.2068 403.7335 0.0819 -1.0000 -1.0000 0737889 1595279267.90 151.5275 60.0000 32.0000 1.9523 1.9544 403.2421 403.7684 0.0819 -1.0000 -1.0000 0737952 1595279268.00 151.5275 60.0000 32.0000 1.9519 1.9540 403.2866 403.8120 0.0817 -1.0000 -1.0000 0738030 1595279268.10 151.5275 60.0000 32.0000 1.9536 1.9557 403.3058 403.8319 0.0819 -1.0000 -1.0000 0738092 1595279268.20 151.5275 60.0000 32.0000 1.9532 1.9553 403.1513 403.6778 0.0819 -1.0000 -1.0000 0738155 1595279268.30 151.5275 60.0000 32.0000 1.9540 1.9561 403.0768 403.6036 0.0820 -1.0000 -1.0000 0738233 1595279268.40 151.5275 60.0000 32.0000 1.9530 1.9551 403.2934 403.8192 0.0819 -1.0000 -1.0000 0738295 1595279268.50 151.5243 60.0000 32.0000 1.9520 1.9541 403.3082 403.8354 0.0820 -1.0000 -1.0000 0738358 1595279268.60 151.5243 60.0000 32.0000 1.9523 1.9544 403.2953 403.8220 0.0819 -1.0000 -1.0000 0738436 1595279268.70 151.5243 60.0000 32.0000 1.9527 1.9548 403.2835 403.8094 0.0818 -1.0000 -1.0000 0738499 1595279268.80 151.5243 60.0000 32.0000 1.9535 1.9556 403.0995 403.6260 0.0820 -1.0000 -1.0000 0738561 1595279268.90 151.5243 60.0000 32.0000 1.9527 1.9548 403.1040 403.6304 0.0819 -1.0000 -1.0000 0738639 1595279269.00 151.5210 60.0000 32.0000 1.9532 1.9553 403.1620 403.6878 0.0819 -1.0000 -1.0000 0738702 1595279269.10 151.5210 60.0000 32.0000 1.9523 1.9544 403.2878 403.8143 0.0819 -1.0000 -1.0000 0738764 1595279269.20 151.5210 60.0000 32.0000 1.9523 1.9544 403.2855 403.8122 0.0820 -1.0000 -1.0000 0738842 1595279269.30 151.5210 60.0000 32.0000 1.9523 1.9544 403.2527 403.7795 0.0820 -1.0000 -1.0000 0738905 1595279269.40 151.5210 60.0000 32.0000 1.9526 1.9547 403.2125 403.7397 0.0820 -1.0000 -1.0000 0738983 1595279269.50 151.5082 60.0000 32.0000 1.9530 1.9551 403.2059 403.7326 0.0820 -1.0000 -1.0000 0739061 1595279269.60 151.5052 60.0000 32.0000 1.9529 1.9550 403.2996 403.8272 0.0821 -1.0000 -1.0000 0739108 1595279269.70 151.5052 60.0000 32.0000 1.9522 1.9543 403.3772 403.9041 0.0820 -1.0000 -1.0000 0739186 1595279269.80 151.5052 60.0000 32.0000 1.9520 1.9541 403.3313 403.8580 0.0818 -1.0000 -1.0000 0739248 1595279269.90 151.5052 60.0000 32.0000 1.9535 1.9555 403.2193 403.7461 0.0820 -1.0000 -1.0000 0739311 1595279270.00 151.5042 59.9999 32.0000 1.9540 1.9561 403.1840 403.7103 0.0819 -1.0000 -1.0000 0739389 1595279270.10 151.4978 59.9991 32.0000 1.9534 1.9555 403.1788 403.7052 0.0819 -1.0000 -1.0000 0739451 1595279270.20 151.4978 59.9991 32.0000 1.9526 1.9547 403.2637 403.7904 0.0819 -1.0000 -1.0000 0739514 1595279270.30 151.4978 59.9991 32.0000 1.9527 1.9548 403.3638 403.8905 0.0819 -1.0000 -1.0000 0739592 1595279270.40 151.4978 59.9991 32.0000 1.9521 1.9542 403.2695 403.7953 0.0818 -1.0000 -1.0000 0739764 1595279270.50 151.4978 59.9991 32.0000 1.9526 1.9547 403.3312 403.8583 0.0819 -1.0000 -1.0000 0739826 1595279270.60 151.4532 59.9991 32.0000 1.9527 1.9548 403.2160 403.7419 0.0818 -1.0000 -1.0000 0739905 1595279270.70 151.4484 59.9991 32.0000 1.9533 1.9554 403.1471 403.6730 0.0819 -1.0000 -1.0000 0739967 1595279270.80 151.4484 59.9991 32.0000 1.9527 1.9548 403.2688 403.7947 0.0818 -1.0000 -1.0000 0740029 1595279270.90 151.4484 59.9991 32.0000 1.9523 1.9544 403.2747 403.8005 0.0818 -1.0000 -1.0000 0740264 1595279271.00 151.4484 59.9991 32.0000 1.9528 1.9549 403.3082 403.8351 0.0820 -1.0000 -1.0000 0740326 1595279271.10 151.4496 59.9991 32.0000 1.9536 1.9557 403.1315 403.6582 0.0819 -1.0000 -1.0000 0740389 1595279271.20 151.4809 59.9991 32.0000 1.9534 1.9555 403.1573 403.6839 0.0819 -1.0000 -1.0000 0740467 1595279271.30 151.4809 59.9991 32.0000 1.9524 1.9545 403.1489 403.6744 0.0818 -1.0000 -1.0000 0740529 1595279271.40 151.4809 59.9991 32.0000 1.9530 1.9551 403.2986 403.8257 0.0820 -1.0000 -1.0000 0741076 1595279271.50 151.4809 59.9991 32.0000 1.9524 1.9545 403.3349 403.8611 0.0818 -1.0000 -1.0000 0741154 1595279271.60 151.4809 59.9991 32.0000 1.9520 1.9541 403.3449 403.8706 0.0818 -1.0000 -1.0000 0741216 1595279271.70 151.4809 59.9991 32.0000 1.9524 1.9545 403.3689 403.8966 0.0821 -1.0000 -1.0000 0741279 1595279271.80 151.4809 59.9991 32.0000 1.9529 1.9550 403.1711 403.6987 0.0820 -1.0000 -1.0000 0741341 1595279271.90 151.4809 59.9991 32.0000 1.9541 1.9562 403.1311 403.6576 0.0819 -1.0000 -1.0000 0741513 1595279272.00 151.4809 59.9991 32.0000 1.9526 1.9547 403.1672 403.6942 0.0820 -1.0000 -1.0000 0741591 1595279272.10 151.4809 59.9991 32.0000 1.9525 1.9546 403.3515 403.8792 0.0820 -1.0000 -1.0000 0741654 1595279272.20 151.4793 59.9991 32.0000 1.9521 1.9542 403.3547 403.8818 0.0820 -1.0000 -1.0000 0741716 1595279272.30 151.4661 59.9991 32.0000 1.9535 1.9556 403.2759 403.8028 0.0820 -1.0000 -1.0000 0741795 1595279272.40 151.4661 59.9991 32.0000 1.9537 1.9558 403.2012 403.7285 0.0820 -1.0000 -1.0000 0742013 1595279272.50 151.4661 59.9991 32.0000 1.9535 1.9556 403.1796 403.7061 0.0819 -1.0000 -1.0000 0742091 1595279272.60 151.5076 59.9991 32.0000 1.9541 1.9562 403.1430 403.6686 0.0818 -1.0000 -1.0000 0742154 1595279272.70 151.5076 59.9991 32.0000 1.9530 1.9551 403.1429 403.6692 0.0819 -1.0000 -1.0000 0742216 1595279272.80 151.4451 59.9991 32.0000 1.9528 1.9549 403.2455 403.7726 0.0820 -1.0000 -1.0000 0742279 1595279272.90 151.4451 59.9991 32.0000 1.9533 1.9554 403.1581 403.6854 0.0821 -1.0000 -1.0000 0743028 1595279273.00 151.4451 59.9991 32.0000 1.9539 1.9560 403.1562 403.6825 0.0819 -1.0000 -1.0000 0743091 1595279273.10 151.4451 59.9991 32.0000 1.9538 1.9559 403.1700 403.6969 0.0820 -1.0000 -1.0000 0743154 1595279273.20 151.4451 59.9991 32.0000 1.9538 1.9559 403.1530 403.6800 0.0820 -1.0000 -1.0000 0743232 1595279273.30 151.4484 59.9991 32.0000 1.9528 1.9549 403.1928 403.7196 0.0819 -1.0000 -1.0000 0743278 1595279273.40 151.4498 59.9991 32.0000 1.9537 1.9558 403.2540 403.7805 0.0819 -1.0000 -1.0000 0743341 1595279273.50 151.4498 59.9991 32.0000 1.9523 1.9544 403.3130 403.8398 0.0819 -1.0000 -1.0000 0743419 1595279273.60 151.4498 59.9991 32.0000 1.9529 1.9550 403.3195 403.8464 0.0819 -1.0000 -1.0000 0743482 1595279273.70 151.4498 59.9991 32.0000 1.9533 1.9554 403.2548 403.7817 0.0821 -1.0000 -1.0000 0743544 1595279273.80 151.4498 59.9991 32.0000 1.9540 1.9561 403.1324 403.6599 0.0821 -1.0000 -1.0000 0743622 1595279273.90 151.4142 59.9991 32.0000 1.9538 1.9559 403.1562 403.6830 0.0820 -1.0000 -1.0000 0743747 1595279274.00 151.4064 59.9991 32.0000 1.9533 1.9554 403.2322 403.7589 0.0819 -1.0000 -1.0000 0743810 1595279274.10 151.4064 59.9991 32.0000 1.9525 1.9546 403.3211 403.8490 0.0821 -1.0000 -1.0000 0743872 1595279274.20 151.4064 59.9991 32.0000 1.9529 1.9550 403.3564 403.8832 0.0819 -1.0000 -1.0000 0743935 1595279274.30 151.4064 59.9991 32.0000 1.9529 1.9550 403.2143 403.7406 0.0819 -1.0000 -1.0000 0744013 1595279274.40 151.4087 59.9991 32.0000 1.9535 1.9556 403.1531 403.6789 0.0818 -1.0000 -1.0000 0744075 1595279274.50 151.4871 59.9991 32.0000 1.9537 1.9558 403.0806 403.6079 0.0820 -1.0000 -1.0000 0744138 1595279274.60 151.4871 59.9991 32.0000 1.9532 1.9553 403.1627 403.6891 0.0819 -1.0000 -1.0000 0744216 1595279274.70 151.4871 59.9991 32.0000 1.9526 1.9547 403.2518 403.7774 0.0817 -1.0000 -1.0000 0744278 1595279274.80 151.4871 59.9991 32.0000 1.9532 1.9553 403.3757 403.9028 0.0820 -1.0000 -1.0000 0744341 1595279274.90 151.4810 59.9995 32.0000 1.9535 1.9556 403.2284 403.7550 0.0819 -1.0000 -1.0000 0744403 1595279275.00 151.5085 59.9995 32.0000 1.9537 1.9558 403.1593 403.6862 0.0820 -1.0000 -1.0000 0744747 1595279275.10 151.5085 59.9995 32.0000 1.9537 1.9558 403.1851 403.7115 0.0819 -1.0000 -1.0000 0744809 1595279275.20 151.5085 59.9995 32.0000 1.9524 1.9545 403.3827 403.9100 0.0819 -1.0000 -1.0000 0744872 1595279275.30 151.5085 59.9995 32.0000 1.9530 1.9551 403.3799 403.9069 0.0820 -1.0000 -1.0000 0744950 1595279275.40 151.5085 59.9995 32.0000 1.9535 1.9556 403.3190 403.8452 0.0818 -1.0000 -1.0000 0745012 1595279275.50 151.5085 59.9995 32.0000 1.9531 1.9552 403.1331 403.6583 0.0817 -1.0000 -1.0000 0745075 1595279275.60 151.4622 59.9995 32.0000 1.9535 1.9556 403.1011 403.6264 0.0817 -1.0000 -1.0000 0745137 1595279275.70 151.4243 59.9995 32.0000 1.9534 1.9555 403.1880 403.7138 0.0819 -1.0000 -1.0000 0745200 1595279275.80 151.4243 59.9995 32.0000 1.9525 1.9546 403.3221 403.8494 0.0820 -1.0000 -1.0000 0745278 1595279275.90 151.4243 59.9995 32.0000 1.9524 1.9545 403.2814 403.8085 0.0820 -1.0000 -1.0000 0745341 1595279276.00 151.4243 59.9995 32.0000 1.9526 1.9547 403.2293 403.7562 0.0819 -1.0000 -1.0000 0745419 1595279276.10 151.4243 59.9995 32.0000 1.9541 1.9562 403.1506 403.6767 0.0819 -1.0000 -1.0000 0745481 1595279276.20 151.5284 59.9995 32.0000 1.9538 1.9559 403.1465 403.6730 0.0819 -1.0000 -1.0000 0745544 1595279276.30 151.5284 59.9995 32.0000 1.9536 1.9557 403.2431 403.7698 0.0820 -1.0000 -1.0000 0745606 1595279276.40 151.5284 59.9995 32.0000 1.9532 1.9553 403.3570 403.8854 0.0821 -1.0000 -1.0000 0745669 1595279276.50 151.5284 59.9995 32.0000 1.9531 1.9552 403.3060 403.8322 0.0819 -1.0000 -1.0000 0745747 1595279276.60 151.5284 59.9995 32.0000 1.9537 1.9558 403.2010 403.7274 0.0819 -1.0000 -1.0000 0745825 1595279276.70 151.4748 59.9995 32.0000 1.9534 1.9555 403.1152 403.6407 0.0818 -1.0000 -1.0000 0745887 1595279276.80 151.4748 59.9995 32.0000 1.9540 1.9561 403.1972 403.7228 0.0818 -1.0000 -1.0000 0745950 1595279276.90 151.4748 59.9995 32.0000 1.9526 1.9547 403.1900 403.7167 0.0820 -1.0000 -1.0000 0746012 1595279277.00 151.4748 59.9995 32.0000 1.9523 1.9544 403.3254 403.8519 0.0819 -1.0000 -1.0000 0746746 1595279277.10 151.4748 59.9995 32.0000 1.9521 1.9542 403.2696 403.7960 0.0819 -1.0000 -1.0000 0746809 1595279277.20 151.4748 59.9995 32.0000 1.9533 1.9554 403.2647 403.7921 0.0821 -1.0000 -1.0000 0746887 1595279277.30 151.4748 59.9995 32.0000 1.9536 1.9557 403.2079 403.7341 0.0819 -1.0000 -1.0000 0746950 1595279277.40 151.5319 59.9995 32.0000 1.9532 1.9553 403.1878 403.7151 0.0820 -1.0000 -1.0000 0747012 1595279277.50 151.5279 59.9995 32.0000 1.9525 1.9546 403.3092 403.8365 0.0820 -1.0000 -1.0000 0747090 1595279277.60 151.5279 59.9995 32.0000 1.9521 1.9542 403.3047 403.8314 0.0819 -1.0000 -1.0000 0747153 1595279277.70 151.5279 59.9995 32.0000 1.9531 1.9552 403.2335 403.7599 0.0819 -1.0000 -1.0000 0747215 1595279277.80 151.5279 59.9995 32.0000 1.9528 1.9549 403.1858 403.7121 0.0819 -1.0000 -1.0000 0747293 1595279277.90 151.5005 59.9995 32.0000 1.9533 1.9554 403.1317 403.6586 0.0820 -1.0000 -1.0000 0747356 1595279278.00 151.5005 59.9995 32.0000 1.9527 1.9548 403.1917 403.7184 0.0819 -1.0000 -1.0000 0747418 1595279278.10 151.5005 59.9995 32.0000 1.9529 1.9550 403.2529 403.7792 0.0819 -1.0000 -1.0000 0747746 1595279278.20 151.5005 59.9995 32.0000 1.9528 1.9549 403.3789 403.9054 0.0819 -1.0000 -1.0000 0747809 1595279278.30 151.5167 59.9995 32.0000 1.9526 1.9547 403.3239 403.8510 0.0819 -1.0000 -1.0000 0747871 1595279278.40 151.5233 59.9995 32.0000 1.9531 1.9552 403.2794 403.8060 0.0820 -1.0000 -1.0000 0747934 1595279278.50 151.5233 59.9995 32.0000 1.9535 1.9556 403.2159 403.7431 0.0820 -1.0000 -1.0000 0747996 1595279278.60 151.5233 59.9995 32.0000 1.9531 1.9552 403.2971 403.8235 0.0819 -1.0000 -1.0000 0748871 1595279278.70 151.5233 59.9995 32.0000 1.9527 1.9548 403.3752 403.9027 0.0820 -1.0000 -1.0000 0748933 1595279278.80 151.5233 59.9995 32.0000 1.9534 1.9555 403.3297 403.8565 0.0819 -1.0000 -1.0000 0748996 1595279278.90 151.5233 59.9995 32.0000 1.9530 1.9551 403.3924 403.9205 0.0821 -1.0000 -1.0000 0749074 1595279279.00 151.5233 59.9995 32.0000 1.9533 1.9554 403.1532 403.6800 0.0820 -1.0000 -1.0000 0749137 1595279279.10 151.5233 59.9995 32.0000 1.9527 1.9548 403.1074 403.6341 0.0819 -1.0000 -1.0000 0749199 1595279279.20 151.5233 59.9995 32.0000 1.9530 1.9551 403.0912 403.6178 0.0819 -1.0000 -1.0000 0749277 1595279279.30 151.5233 59.9995 32.0000 1.9526 1.9547 403.2555 403.7823 0.0820 -1.0000 -1.0000 0749340 1595279279.40 151.5265 59.9995 32.0000 1.9525 1.9546 403.3735 403.9006 0.0819 -1.0000 -1.0000 0749402 1595279279.50 151.5266 59.9995 32.0000 1.9529 1.9550 403.3869 403.9128 0.0818 -1.0000 -1.0000 0749480 1595279279.60 151.5266 59.9995 32.0000 1.9528 1.9549 403.3511 403.8775 0.0819 -1.0000 -1.0000 0749543 1595279279.70 151.5266 59.9995 32.0000 1.9530 1.9551 403.1650 403.6916 0.0820 -1.0000 -1.0000 0749605 1595279279.80 151.5266 59.9995 32.0000 1.9536 1.9557 403.1558 403.6832 0.0820 -1.0000 -1.0000 0749668 1595279279.90 151.5266 59.9995 32.0000 1.9526 1.9547 403.2505 403.7768 0.0819 -1.0000 -1.0000 0749730 1595279280.00 151.5266 59.9995 32.0000 1.9528 1.9549 403.2471 403.7738 0.0820 -1.0000 -1.0000 0749808 1595279280.10 151.4889 59.9994 32.0000 1.9529 1.9550 403.2894 403.8160 0.0819 -1.0000 -1.0000 0749871 1595279280.20 151.4889 59.9994 32.0000 1.9537 1.9558 403.2933 403.8193 0.0819 -1.0000 -1.0000 0749933 1595279280.30 151.4889 59.9994 32.0000 1.9538 1.9559 403.2212 403.7470 0.0817 -1.0000 -1.0000 0750011 1595279280.40 151.4889 59.9994 32.0000 1.9533 1.9554 403.1280 403.6543 0.0819 -1.0000 -1.0000 0750074 1595279280.50 151.4889 59.9994 32.0000 1.9533 1.9554 403.2793 403.8057 0.0819 -1.0000 -1.0000 0750121 1595279280.60 151.4889 59.9994 32.0000 1.9529 1.9550 403.4036 403.9299 0.0818 -1.0000 -1.0000 0750199 1595279280.70 151.4889 59.9994 32.0000 1.9531 1.9552 403.3259 403.8527 0.0820 -1.0000 -1.0000 0750261 1595279280.80 151.4889 59.9994 32.0000 1.9529 1.9550 403.2890 403.8161 0.0820 -1.0000 -1.0000 0750324 1595279280.90 151.4889 59.9994 32.0000 1.9534 1.9555 403.2089 403.7358 0.0819 -1.0000 -1.0000 0750402 1595279281.00 151.4889 59.9994 32.0000 1.9535 1.9556 403.1495 403.6760 0.0819 -1.0000 -1.0000 0750480 1595279281.10 151.4889 59.9994 32.0000 1.9527 1.9548 403.2278 403.7540 0.0819 -1.0000 -1.0000 0750745 1595279281.20 151.4889 59.9994 32.0000 1.9523 1.9544 403.3797 403.9059 0.0818 -1.0000 -1.0000 0750824 1595279281.30 151.4407 59.9994 32.0000 1.9530 1.9551 403.3152 403.8413 0.0819 -1.0000 -1.0000 0750886 1595279281.40 151.4407 59.9994 32.0000 1.9530 1.9551 403.2469 403.7741 0.0820 -1.0000 -1.0000 0750949 1595279281.50 151.4407 59.9994 32.0000 1.9535 1.9556 403.1803 403.7080 0.0821 -1.0000 -1.0000 0751027 1595279281.60 151.4407 59.9994 32.0000 1.9534 1.9555 403.1412 403.6678 0.0819 -1.0000 -1.0000 0751089 1595279281.70 151.4407 59.9994 32.0000 1.9530 1.9551 403.3192 403.8455 0.0818 -1.0000 -1.0000 0751152 1595279281.80 151.4397 59.9994 32.0000 1.9534 1.9555 403.3274 403.8530 0.0818 -1.0000 -1.0000 0751214 1595279281.90 151.4375 59.9994 32.0000 1.9535 1.9556 403.3218 403.8483 0.0820 -1.0000 -1.0000 0751277 1595279282.00 151.4375 59.9994 32.0000 1.9529 1.9550 403.2086 403.7361 0.0821 -1.0000 -1.0000 0751355 1595279282.10 151.4375 59.9994 32.0000 1.9529 1.9550 403.2279 403.7547 0.0820 -1.0000 -1.0000 0751417 1595279282.20 151.4375 59.9994 32.0000 1.9532 1.9553 403.2952 403.8225 0.0820 -1.0000 -1.0000 0751745 1595279282.30 151.4375 59.9994 32.0000 1.9529 1.9550 403.2759 403.8026 0.0819 -1.0000 -1.0000 0751823 1595279282.40 151.4827 59.9994 32.0000 1.9535 1.9556 403.2491 403.7764 0.0820 -1.0000 -1.0000 0751886 1595279282.50 151.4827 59.9994 32.0000 1.9532 1.9553 403.2209 403.7473 0.0819 -1.0000 -1.0000 0751948 1595279282.60 151.4827 59.9994 32.0000 1.9544 1.9565 403.1172 403.6440 0.0821 -1.0000 -1.0000 0752026 1595279282.70 151.4827 59.9994 32.0000 1.9534 1.9555 403.0910 403.6180 0.0820 -1.0000 -1.0000 0752245 1595279282.80 151.4827 59.9994 32.0000 1.9524 1.9545 403.3611 403.8882 0.0820 -1.0000 -1.0000 0752308 1595279282.90 151.4827 59.9994 32.0000 1.9531 1.9552 403.3721 403.8989 0.0819 -1.0000 -1.0000 0752386 1595279283.00 151.4596 59.9994 32.0000 1.9524 1.9545 403.4054 403.9318 0.0818 -1.0000 -1.0000 0752448 1595279283.10 151.4596 59.9994 32.0000 1.9535 1.9556 403.2054 403.7312 0.0818 -1.0000 -1.0000 0752511 1595279283.20 151.4596 59.9994 32.0000 1.9535 1.9556 403.1071 403.6336 0.0821 -1.0000 -1.0000 0752745 1595279283.30 151.4596 59.9994 32.0000 1.9534 1.9555 403.0696 403.5968 0.0820 -1.0000 -1.0000 0752808 1595279283.40 151.4596 59.9994 32.0000 1.9534 1.9555 403.2390 403.7658 0.0819 -1.0000 -1.0000 0752870 1595279283.50 151.4742 59.9994 32.0000 1.9529 1.9550 403.3005 403.8270 0.0819 -1.0000 -1.0000 0752948 1595279283.60 151.5015 59.9994 32.0000 1.9531 1.9552 403.1473 403.6731 0.0818 -1.0000 -1.0000 0753011 1595279283.70 151.5015 59.9994 32.0000 1.9537 1.9558 403.1245 403.6505 0.0818 -1.0000 -1.0000 0753745 1595279283.80 151.5015 59.9994 32.0000 1.9536 1.9557 403.0682 403.5932 0.0817 -1.0000 -1.0000 0753823 1595279283.90 151.5015 59.9994 32.0000 1.9535 1.9556 403.2026 403.7286 0.0819 -1.0000 -1.0000 0753886 1595279284.00 151.5015 59.9994 32.0000 1.9523 1.9544 403.2499 403.7771 0.0820 -1.0000 -1.0000 0753948 1595279284.10 151.4635 59.9994 32.0000 1.9526 1.9547 403.3578 403.8849 0.0819 -1.0000 -1.0000 0754010 1595279284.20 151.4635 59.9994 32.0000 1.9529 1.9550 403.2708 403.7975 0.0819 -1.0000 -1.0000 0754073 1595279284.30 151.4635 59.9994 32.0000 1.9529 1.9550 403.1185 403.6444 0.0818 -1.0000 -1.0000 0754151 1595279284.40 151.4635 59.9994 32.0000 1.9531 1.9552 403.1134 403.6397 0.0820 -1.0000 -1.0000 0754213 1595279284.50 151.4635 59.9994 32.0000 1.9533 1.9554 403.2147 403.7419 0.0820 -1.0000 -1.0000 0754276 1595279284.60 151.5237 59.9994 32.0000 1.9530 1.9551 403.3337 403.8605 0.0819 -1.0000 -1.0000 0754354 1595279284.70 151.5261 59.9994 32.0000 1.9532 1.9553 403.1957 403.7225 0.0820 -1.0000 -1.0000 0754526 1595279284.80 151.5261 59.9994 32.0000 1.9534 1.9555 403.0875 403.6149 0.0821 -1.0000 -1.0000 0754588 1595279284.90 151.5261 59.9994 32.0000 1.9536 1.9557 403.0269 403.5541 0.0821 -1.0000 -1.0000 0754667 1595279285.00 151.5261 59.9994 32.0000 1.9529 1.9550 403.1766 403.7038 0.0820 -1.0000 -1.0000 0754729 1595279285.10 151.5323 59.9994 32.0000 1.9525 1.9546 403.3734 403.9006 0.0819 -1.0000 -1.0000 0754791 1595279285.20 151.5694 59.9996 32.0000 1.9527 1.9548 403.3217 403.8474 0.0817 -1.0000 -1.0000 0754870 1595279285.30 151.5694 59.9996 32.0000 1.9539 1.9559 403.2847 403.8108 0.0818 -1.0000 -1.0000 0754932 1595279285.40 151.5694 59.9996 32.0000 1.9527 1.9547 403.1106 403.6362 0.0818 -1.0000 -1.0000 0754995 1595279285.50 151.5694 59.9996 32.0000 1.9532 1.9553 403.2480 403.7736 0.0817 -1.0000 -1.0000 0755073 1595279285.60 151.5694 59.9996 32.0000 1.9521 1.9542 403.3394 403.8643 0.0816 -1.0000 -1.0000 0755135 1595279285.70 151.5694 59.9996 32.0000 1.9526 1.9547 403.3454 403.8717 0.0818 -1.0000 -1.0000 0755198 1595279285.80 151.5694 59.9996 32.0000 1.9536 1.9557 403.1904 403.7165 0.0819 -1.0000 -1.0000 0755291 1595279285.90 151.5694 59.9996 32.0000 1.9527 1.9548 403.1939 403.7208 0.0820 -1.0000 -1.0000 0755354 1595279286.00 151.5694 59.9996 32.0000 1.9532 1.9553 403.1939 403.7206 0.0819 -1.0000 -1.0000 0755432 1595279286.10 151.5694 59.9996 32.0000 1.9532 1.9553 403.3162 403.8422 0.0818 -1.0000 -1.0000 0755494 1595279286.20 151.5763 59.9996 32.0000 1.9528 1.9549 403.3654 403.8926 0.0820 -1.0000 -1.0000 0755557 1595279286.30 151.5763 59.9996 32.0000 1.9526 1.9547 403.3389 403.8648 0.0818 -1.0000 -1.0000 0756057 1595279286.40 151.5763 59.9996 32.0000 1.9537 1.9558 403.2032 403.7298 0.0820 -1.0000 -1.0000 0756119 1595279286.50 151.5763 59.9996 32.0000 1.9535 1.9556 403.0704 403.5977 0.0820 -1.0000 -1.0000 0756182 1595279286.60 151.5763 59.9996 32.0000 1.9528 1.9549 403.2633 403.7901 0.0819 -1.0000 -1.0000 0756244 1595279286.70 151.5763 59.9996 32.0000 1.9527 1.9548 403.3716 403.8979 0.0819 -1.0000 -1.0000 0756307 1595279286.80 151.5455 59.9996 32.0000 1.9525 1.9546 403.2814 403.8078 0.0819 -1.0000 -1.0000 0756541 1595279286.90 151.5004 59.9996 32.0000 1.9529 1.9550 403.2048 403.7317 0.0820 -1.0000 -1.0000 0756604 1595279287.00 151.5004 59.9996 32.0000 1.9536 1.9557 403.1388 403.6661 0.0820 -1.0000 -1.0000 0756682 1595279287.10 151.5004 59.9996 32.0000 1.9532 1.9553 403.1307 403.6569 0.0818 -1.0000 -1.0000 0756744 1595279287.20 151.5004 59.9996 32.0000 1.9531 1.9552 403.2375 403.7637 0.0819 -1.0000 -1.0000 0756807 1595279287.30 151.5004 59.9996 32.0000 1.9518 1.9539 403.2721 403.7991 0.0820 -1.0000 -1.0000 0756869 1595279287.40 151.4571 59.9996 32.0000 1.9524 1.9545 403.2713 403.7984 0.0820 -1.0000 -1.0000 0756931 1595279287.50 151.4571 59.9996 32.0000 1.9528 1.9549 403.2070 403.7337 0.0819 -1.0000 -1.0000 0757010 1595279287.60 151.4571 59.9996 32.0000 1.9530 1.9551 403.1804 403.7067 0.0819 -1.0000 -1.0000 0757072 1595279287.70 151.4571 59.9996 32.0000 1.9523 1.9544 403.2473 403.7735 0.0819 -1.0000 -1.0000 0757135 1595279287.80 151.4571 59.9996 32.0000 1.9516 1.9537 403.3243 403.8509 0.0819 -1.0000 -1.0000 0757338 1595279287.90 151.4783 59.9996 32.0000 1.9521 1.9542 403.3830 403.9101 0.0819 -1.0000 -1.0000 0757385 1595279288.00 151.4783 59.9996 32.0000 1.9528 1.9549 403.3474 403.8744 0.0820 -1.0000 -1.0000 0757478 1595279288.10 151.4783 59.9996 32.0000 1.9529 1.9550 403.1775 403.7040 0.0819 -1.0000 -1.0000 0757541 1595279288.20 151.4783 59.9996 32.0000 1.9530 1.9551 403.0756 403.6014 0.0819 -1.0000 -1.0000 0757603 1595279288.30 151.4783 59.9996 32.0000 1.9530 1.9551 403.2703 403.7964 0.0818 -1.0000 -1.0000 0757791 1595279288.40 151.4783 59.9996 32.0000 1.9523 1.9544 403.2431 403.7698 0.0819 -1.0000 -1.0000 0757853 1595279288.50 151.4751 59.9996 32.0000 1.9521 1.9542 403.3946 403.9213 0.0819 -1.0000 -1.0000 0757916 1595279288.60 151.4751 59.9996 32.0000 1.9535 1.9556 403.3316 403.8580 0.0818 -1.0000 -1.0000 0757978 1595279288.70 151.4751 59.9996 32.0000 1.9532 1.9552 403.1586 403.6846 0.0819 -1.0000 -1.0000 0758041 1595279288.80 151.4751 59.9996 32.0000 1.9531 1.9552 403.0738 403.6000 0.0819 -1.0000 -1.0000 0758103 1595279288.90 151.4751 59.9996 32.0000 1.9525 1.9546 403.3927 403.9188 0.0818 -1.0000 -1.0000 0758353 1595279289.00 151.4751 59.9996 32.0000 1.9524 1.9545 403.3741 403.9015 0.0821 -1.0000 -1.0000 0758416 1595279289.10 151.4501 59.9996 32.0000 1.9526 1.9547 403.2541 403.7806 0.0818 -1.0000 -1.0000 0758478 1595279289.20 151.4501 59.9996 32.0000 1.9530 1.9551 403.1788 403.7046 0.0818 -1.0000 -1.0000 0758541 1595279289.30 151.4501 59.9996 32.0000 1.9537 1.9558 403.1556 403.6817 0.0818 -1.0000 -1.0000 0758603 1595279289.40 151.4501 59.9996 32.0000 1.9529 1.9550 403.2239 403.7500 0.0819 -1.0000 -1.0000 0759493 1595279289.50 151.4501 59.9996 32.0000 1.9532 1.9553 403.3314 403.8589 0.0820 -1.0000 -1.0000 0759572 1595279289.60 151.4701 59.9995 32.0000 1.9529 1.9550 403.3920 403.9192 0.0819 -1.0000 -1.0000 0759634 1595279289.70 151.4874 59.9995 32.0000 1.9531 1.9552 403.3575 403.8840 0.0819 -1.0000 -1.0000 0759697 1595279289.80 151.4874 59.9995 32.0000 1.9531 1.9552 403.2567 403.7822 0.0818 -1.0000 -1.0000 0759759 1595279289.90 151.4874 59.9995 32.0000 1.9538 1.9559 403.1858 403.7122 0.0820 -1.0000 -1.0000 0759821 1595279290.00 151.4874 59.9995 32.0000 1.9528 1.9549 403.3042 403.8314 0.0820 -1.0000 -1.0000 0759900 1595279290.10 151.4874 59.9995 32.0000 1.9523 1.9544 403.3307 403.8577 0.0819 -1.0000 -1.0000 0759962 1595279290.20 151.5219 59.9995 32.0000 1.9527 1.9548 403.3989 403.9255 0.0819 -1.0000 -1.0000 0800025 1595279290.30 151.5219 59.9995 32.0000 1.9527 1.9548 403.2322 403.7588 0.0819 -1.0000 -1.0000 0800103 1595279290.40 151.5219 59.9995 32.0000 1.9534 1.9555 403.1855 403.7112 0.0818 -1.0000 -1.0000 0800275 1595279290.50 151.5219 59.9995 32.0000 1.9536 1.9557 403.2481 403.7740 0.0819 -1.0000 -1.0000 0800337 1595279290.60 151.5219 59.9995 32.0000 1.9528 1.9549 403.3549 403.8820 0.0820 -1.0000 -1.0000 0800415 1595279290.70 151.4951 59.9995 32.0000 1.9531 1.9552 403.3696 403.8963 0.0819 -1.0000 -1.0000 0800478 1595279290.80 151.4951 59.9995 32.0000 1.9524 1.9545 403.3597 403.8864 0.0820 -1.0000 -1.0000 0800540 1595279290.90 151.4951 59.9995 32.0000 1.9524 1.9545 403.3437 403.8715 0.0821 -1.0000 -1.0000 0800775 1595279291.00 151.4951 59.9995 32.0000 1.9531 1.9552 403.3362 403.8628 0.0819 -1.0000 -1.0000 0800837 1595279291.10 151.4951 59.9995 32.0000 1.9546 1.9567 403.3185 403.8444 0.0818 -1.0000 -1.0000 0800900 1595279291.20 151.4951 59.9995 32.0000 1.9537 1.9558 403.3203 403.8473 0.0820 -1.0000 -1.0000 0800977 1595279291.30 151.4951 59.9995 32.0000 1.9530 1.9551 403.4582 403.9865 0.0821 -1.0000 -1.0000 0801040 1595279291.40 151.4951 59.9995 32.0000 1.9526 1.9547 403.3335 403.8601 0.0820 -1.0000 -1.0000 0801102 1595279291.50 151.4509 59.9995 32.0000 1.9529 1.9550 403.3191 403.8456 0.0818 -1.0000 -1.0000 0801181 1595279291.60 151.4509 59.9995 32.0000 1.9536 1.9557 403.2325 403.7574 0.0818 -1.0000 -1.0000 0801243 1595279291.70 151.4509 59.9995 32.0000 1.9542 1.9563 403.1305 403.6579 0.0820 -1.0000 -1.0000 0801306 1595279291.80 151.4509 59.9995 32.0000 1.9536 1.9557 403.1650 403.6916 0.0820 -1.0000 -1.0000 0801384 1595279291.90 151.4509 59.9995 32.0000 1.9525 1.9546 403.2782 403.8038 0.0818 -1.0000 -1.0000 0801509 1595279292.00 151.4538 59.9995 32.0000 1.9529 1.9550 403.3255 403.8523 0.0819 -1.0000 -1.0000 0801587 1595279292.10 151.4615 59.9995 32.0000 1.9529 1.9550 403.3001 403.8264 0.0819 -1.0000 -1.0000 0801649 1595279292.20 151.4615 59.9995 32.0000 1.9533 1.9554 403.2922 403.8195 0.0820 -1.0000 -1.0000 0801712 1595279292.30 151.4615 59.9995 32.0000 1.9535 1.9556 403.0835 403.6097 0.0819 -1.0000 -1.0000 0801774 1595279292.40 151.4615 59.9995 32.0000 1.9536 1.9557 403.1357 403.6615 0.0818 -1.0000 -1.0000 0801837 1595279292.50 151.4615 59.9995 32.0000 1.9526 1.9547 403.1966 403.7239 0.0820 -1.0000 -1.0000 0802071 1595279292.60 151.4721 59.9995 32.0000 1.9523 1.9544 403.3011 403.8283 0.0820 -1.0000 -1.0000 0802149 1595279292.70 151.4741 59.9995 32.0000 1.9529 1.9550 403.3619 403.8885 0.0819 -1.0000 -1.0000 0802211 1595279292.80 151.4741 59.9995 32.0000 1.9527 1.9548 403.2756 403.8026 0.0820 -1.0000 -1.0000 0802337 1595279292.90 151.4741 59.9995 32.0000 1.9539 1.9560 403.2953 403.8227 0.0820 -1.0000 -1.0000 0802415 1595279293.00 151.4741 59.9995 32.0000 1.9536 1.9557 403.1648 403.6920 0.0820 -1.0000 -1.0000 0802508 1595279293.10 151.4741 59.9995 32.0000 1.9531 1.9552 403.1500 403.6768 0.0819 -1.0000 -1.0000 0802571 1595279293.20 151.4741 59.9995 32.0000 1.9524 1.9545 403.2541 403.7801 0.0819 -1.0000 -1.0000 0802649 1595279293.30 151.5139 59.9995 32.0000 1.9526 1.9547 403.2210 403.7480 0.0820 -1.0000 -1.0000 0802711 1595279293.40 151.5139 59.9995 32.0000 1.9530 1.9551 403.2967 403.8236 0.0819 -1.0000 -1.0000 0802774 1595279293.50 151.5139 59.9995 32.0000 1.9524 1.9545 403.2057 403.7325 0.0820 -1.0000 -1.0000 0803024 1595279293.60 151.5139 59.9995 32.0000 1.9531 1.9552 403.1516 403.6782 0.0819 -1.0000 -1.0000 0803086 1595279293.70 151.5139 59.9995 32.0000 1.9531 1.9552 403.1779 403.7038 0.0819 -1.0000 -1.0000 0803149 1595279293.80 151.5139 59.9995 32.0000 1.9528 1.9550 403.2189 403.7466 0.0821 -1.0000 -1.0000 0803227 1595279293.90 151.5304 59.9995 32.0000 1.9520 1.9541 403.2954 403.8215 0.0817 -1.0000 -1.0000 0803289 1595279294.00 151.5304 59.9995 32.0000 1.9530 1.9551 403.4126 403.9384 0.0818 -1.0000 -1.0000 0804086 1595279294.10 151.5304 59.9995 32.0000 1.9537 1.9558 403.3513 403.8774 0.0818 -1.0000 -1.0000 0804149 1595279294.20 151.5304 59.9995 32.0000 1.9529 1.9550 403.1641 403.6897 0.0818 -1.0000 -1.0000 0804243 1595279294.30 151.5304 59.9995 32.0000 1.9533 1.9554 403.1177 403.6437 0.0819 -1.0000 -1.0000 0804305 1595279294.40 151.5526 59.9995 32.0000 1.9531 1.9552 403.1354 403.6615 0.0818 -1.0000 -1.0000 0804368 1595279294.50 151.5526 59.9995 32.0000 1.9530 1.9551 403.2478 403.7740 0.0819 -1.0000 -1.0000 0804430 1595279294.60 151.5526 59.9995 32.0000 1.9527 1.9548 403.2691 403.7955 0.0819 -1.0000 -1.0000 0804508 1595279294.70 151.5526 59.9995 32.0000 1.9533 1.9554 403.2399 403.7671 0.0820 -1.0000 -1.0000 0804571 1595279294.80 151.5526 59.9995 32.0000 1.9522 1.9543 403.1374 403.6638 0.0819 -1.0000 -1.0000 0804633 1595279294.90 151.5526 59.9995 32.0000 1.9530 1.9551 403.1900 403.7162 0.0819 -1.0000 -1.0000 0804711 1595279295.00 151.5369 59.9997 32.0000 1.9527 1.9548 403.2087 403.7347 0.0819 -1.0000 -1.0000 0804774 1595279295.10 151.5369 59.9997 32.0000 1.9523 1.9544 403.2301 403.7567 0.0819 -1.0000 -1.0000 0804836 1595279295.20 151.5369 59.9997 32.0000 1.9521 1.9542 403.2407 403.7670 0.0819 -1.0000 -1.0000 0804914 1595279295.30 151.5369 59.9997 32.0000 1.9526 1.9547 403.2920 403.8189 0.0821 -1.0000 -1.0000 0804977 1595279295.40 151.5369 59.9997 32.0000 1.9537 1.9558 403.1048 403.6323 0.0820 -1.0000 -1.0000 0805039 1595279295.50 151.5134 59.9997 32.0000 1.9532 1.9553 403.0919 403.6173 0.0818 -1.0000 -1.0000 0805101 1595279295.60 151.5134 59.9997 32.0000 1.9530 1.9551 403.1668 403.6933 0.0819 -1.0000 -1.0000 0805242 1595279295.70 151.5134 59.9997 32.0000 1.9522 1.9543 403.3128 403.8393 0.0818 -1.0000 -1.0000 0805305 1595279295.80 151.5134 59.9997 32.0000 1.9523 1.9544 403.2889 403.8160 0.0821 -1.0000 -1.0000 0805367 1595279295.90 151.5134 59.9997 32.0000 1.9531 1.9552 403.2997 403.8276 0.0820 -1.0000 -1.0000 0805429 1595279296.00 151.5134 59.9997 32.0000 1.9533 1.9554 403.1369 403.6633 0.0819 -1.0000 -1.0000 0805508 1595279296.10 151.5134 59.9997 32.0000 1.9528 1.9549 403.0994 403.6256 0.0818 -1.0000 -1.0000 0805742 1595279296.20 151.5134 59.9997 32.0000 1.9532 1.9553 403.1634 403.6897 0.0819 -1.0000 -1.0000 0805805 1595279296.30 151.5134 59.9997 32.0000 1.9527 1.9548 403.1507 403.6771 0.0818 -1.0000 -1.0000 0805883 1595279296.40 151.5134 59.9997 32.0000 1.9524 1.9545 403.3114 403.8379 0.0820 -1.0000 -1.0000 0805945 1595279296.50 151.5134 59.9997 32.0000 1.9529 1.9550 403.3388 403.8660 0.0820 -1.0000 -1.0000 0806007 1595279296.60 151.5263 59.9997 32.0000 1.9522 1.9543 403.1940 403.7208 0.0820 -1.0000 -1.0000 0806289 1595279296.70 151.5263 59.9997 32.0000 1.9528 1.9549 403.1403 403.6671 0.0819 -1.0000 -1.0000 0806351 1595279296.80 151.5263 59.9997 32.0000 1.9527 1.9548 403.3020 403.8295 0.0821 -1.0000 -1.0000 0806414 1595279296.90 151.5263 59.9997 32.0000 1.9526 1.9547 403.3686 403.8961 0.0820 -1.0000 -1.0000 0806492 1595279297.00 151.5263 59.9997 32.0000 1.9528 1.9549 403.3470 403.8736 0.0819 -1.0000 -1.0000 0806555 1595279297.10 151.5263 59.9997 32.0000 1.9524 1.9545 403.1303 403.6575 0.0821 -1.0000 -1.0000 0806742 1595279297.20 151.5168 59.9997 32.0000 1.9529 1.9550 403.0467 403.5737 0.0821 -1.0000 -1.0000 0806820 1595279297.30 151.4834 59.9997 32.0000 1.9524 1.9545 403.1329 403.6603 0.0820 -1.0000 -1.0000 0806883 1595279297.40 151.4834 59.9997 32.0000 1.9529 1.9550 403.2784 403.8053 0.0819 -1.0000 -1.0000 0806945 1595279297.50 151.4834 59.9997 32.0000 1.9523 1.9544 403.3052 403.8313 0.0818 -1.0000 -1.0000 0807007 1595279297.60 151.4834 59.9997 32.0000 1.9530 1.9551 403.3071 403.8336 0.0819 -1.0000 -1.0000 0807289 1595279297.70 151.4834 59.9997 32.0000 1.9532 1.9553 403.3111 403.8379 0.0819 -1.0000 -1.0000 0807351 1595279297.80 151.4984 59.9997 32.0000 1.9539 1.9560 403.1801 403.7069 0.0820 -1.0000 -1.0000 0807429 1595279297.90 151.5023 59.9997 32.0000 1.9540 1.9561 403.1616 403.6884 0.0819 -1.0000 -1.0000 0807492 1595279298.00 151.5023 59.9997 32.0000 1.9531 1.9552 403.2641 403.7908 0.0820 -1.0000 -1.0000 0807570 1595279298.10 151.5023 59.9997 32.0000 1.9523 1.9544 403.4402 403.9675 0.0820 -1.0000 -1.0000 0807741 1595279298.20 151.5023 59.9997 32.0000 1.9523 1.9544 403.2929 403.8192 0.0819 -1.0000 -1.0000 0807804 1595279298.30 151.5023 59.9997 32.0000 1.9536 1.9557 403.2133 403.7409 0.0822 -1.0000 -1.0000 0807867 1595279298.40 151.4067 59.9997 32.0000 1.9534 1.9555 403.0741 403.6002 0.0819 -1.0000 -1.0000 0807945 1595279298.50 151.4067 59.9997 32.0000 1.9530 1.9551 403.0878 403.6140 0.0819 -1.0000 -1.0000 0808007 1595279298.60 151.4067 59.9997 32.0000 1.9531 1.9552 403.1437 403.6693 0.0817 -1.0000 -1.0000 0808523 1595279298.70 151.4067 59.9997 32.0000 1.9528 1.9549 403.2913 403.8185 0.0820 -1.0000 -1.0000 0808585 1595279298.80 151.4067 59.9997 32.0000 1.9535 1.9556 403.3626 403.8900 0.0820 -1.0000 -1.0000 0808648 1595279298.90 151.4291 59.9997 32.0000 1.9535 1.9556 403.2681 403.7951 0.0820 -1.0000 -1.0000 0808726 1595279299.00 151.4291 59.9997 32.0000 1.9538 1.9560 403.1272 403.6541 0.0820 -1.0000 -1.0000 0808788 1595279299.10 151.4291 59.9997 32.0000 1.9530 1.9551 403.2160 403.7432 0.0820 -1.0000 -1.0000 0808851 1595279299.20 151.4291 59.9997 32.0000 1.9524 1.9545 403.3282 403.8555 0.0820 -1.0000 -1.0000 0809038 1595279299.30 151.4291 59.9997 32.0000 1.9526 1.9547 403.2987 403.8254 0.0819 -1.0000 -1.0000 0809101 1595279299.40 151.4452 59.9997 32.0000 1.9534 1.9555 403.2227 403.7490 0.0819 -1.0000 -1.0000 0809163 1595279299.50 151.4658 59.9997 32.0000 1.9543 1.9564 403.1308 403.6571 0.0819 -1.0000 -1.0000 0809257 1595279299.60 151.4658 59.9997 32.0000 1.9539 1.9560 403.1539 403.6800 0.0819 -1.0000 -1.0000 0809319 1595279299.70 151.4658 59.9997 32.0000 1.9532 1.9553 403.0967 403.6239 0.0820 -1.0000 -1.0000 0809491 1595279299.80 151.4658 59.9997 32.0000 1.9525 1.9546 403.2010 403.7274 0.0819 -1.0000 -1.0000 0809569 1595279299.90 151.4658 59.9997 32.0000 1.9529 1.9550 403.2999 403.8256 0.0818 -1.0000 -1.0000 0809632 1595279300.00 151.4698 59.9999 32.0000 1.9525 1.9546 403.4013 403.9292 0.0821 -1.0000 -1.0000 0809694 1595279300.10 151.4745 60.0002 32.0000 1.9530 1.9552 403.2749 403.8020 0.0820 -1.0000 -1.0000 0809757 1595279300.20 151.4745 60.0002 32.0000 1.9534 1.9555 403.1529 403.6797 0.0820 -1.0000 -1.0000 0810038 1595279300.30 151.4745 60.0002 32.0000 1.9537 1.9558 403.1637 403.6899 0.0819 -1.0000 -1.0000 0810116 1595279300.40 151.4745 60.0002 32.0000 1.9530 1.9551 403.1580 403.6843 0.0819 -1.0000 -1.0000 0810179 1595279300.50 151.4745 60.0002 32.0000 1.9527 1.9548 403.2881 403.8149 0.0820 -1.0000 -1.0000 0810241 1595279300.60 151.5201 60.0002 32.0000 1.9532 1.9553 403.3165 403.8436 0.0820 -1.0000 -1.0000 0810304 1595279300.70 151.5201 60.0002 32.0000 1.9535 1.9556 403.3115 403.8393 0.0821 -1.0000 -1.0000 0810804 1595279300.80 151.5201 60.0002 32.0000 1.9537 1.9558 403.2895 403.8172 0.0821 -1.0000 -1.0000 0810866 1595279300.90 151.5201 60.0002 32.0000 1.9537 1.9558 403.2824 403.8095 0.0820 -1.0000 -1.0000 0810944 1595279301.00 151.5201 60.0002 32.0000 1.9523 1.9544 403.1863 403.7131 0.0819 -1.0000 -1.0000 0811006 1595279301.10 151.4659 60.0002 32.0000 1.9529 1.9550 403.2467 403.7727 0.0818 -1.0000 -1.0000 0811069 1595279301.20 151.4557 60.0002 32.0000 1.9526 1.9547 403.2478 403.7741 0.0819 -1.0000 -1.0000 0811147 1595279301.30 151.4557 60.0002 32.0000 1.9525 1.9546 403.2978 403.8248 0.0820 -1.0000 -1.0000 0811209 1595279301.40 151.4557 60.0002 32.0000 1.9534 1.9555 403.1964 403.7234 0.0820 -1.0000 -1.0000 0811272 1595279301.50 151.4557 60.0002 32.0000 1.9529 1.9550 403.2278 403.7540 0.0819 -1.0000 -1.0000 0811334 1595279301.60 151.4557 60.0002 32.0000 1.9536 1.9557 403.1429 403.6698 0.0820 -1.0000 -1.0000 0811397 1595279301.70 151.4919 60.0002 32.0000 1.9530 1.9551 403.2144 403.7413 0.0820 -1.0000 -1.0000 0811756 1595279301.80 151.4919 60.0002 32.0000 1.9530 1.9551 403.2363 403.7632 0.0820 -1.0000 -1.0000 0811834 1595279301.90 151.4919 60.0002 32.0000 1.9526 1.9547 403.3517 403.8788 0.0820 -1.0000 -1.0000 0811897 1595279302.00 151.4919 60.0002 32.0000 1.9536 1.9557 403.4114 403.9382 0.0820 -1.0000 -1.0000 0811975 1595279302.10 151.4919 60.0002 32.0000 1.9520 1.9541 403.3786 403.9059 0.0820 -1.0000 -1.0000 0812022 1595279302.20 151.4919 60.0002 32.0000 1.9534 1.9555 403.3361 403.8632 0.0820 -1.0000 -1.0000 0812256 1595279302.30 151.5470 60.0002 32.0000 1.9537 1.9558 403.2420 403.7684 0.0819 -1.0000 -1.0000 0812334 1595279302.40 151.5470 60.0002 32.0000 1.9538 1.9559 403.2980 403.8248 0.0820 -1.0000 -1.0000 0812397 1595279302.50 151.5470 60.0002 32.0000 1.9522 1.9543 403.3353 403.8620 0.0819 -1.0000 -1.0000 0812459 1595279302.60 151.5470 60.0002 32.0000 1.9523 1.9544 403.2956 403.8231 0.0821 -1.0000 -1.0000 0812522 1595279302.70 151.5470 60.0002 32.0000 1.9531 1.9552 403.1719 403.6987 0.0820 -1.0000 -1.0000 0812584 1595279302.80 151.5470 60.0002 32.0000 1.9532 1.9553 403.1677 403.6944 0.0819 -1.0000 -1.0000 0812647 1595279302.90 151.5470 60.0002 32.0000 1.9538 1.9559 403.1517 403.6786 0.0820 -1.0000 -1.0000 0812725 1595279303.00 151.5470 60.0002 32.0000 1.9534 1.9555 403.1656 403.6925 0.0819 -1.0000 -1.0000 0812787 1595279303.10 151.5470 60.0002 32.0000 1.9527 1.9548 403.2322 403.7589 0.0820 -1.0000 -1.0000 0812850 1595279303.20 151.5470 60.0002 32.0000 1.9523 1.9544 403.3988 403.9256 0.0819 -1.0000 -1.0000 0812928 1595279303.30 151.5470 60.0002 32.0000 1.9521 1.9542 403.3941 403.9211 0.0820 -1.0000 -1.0000 0812990 1595279303.40 151.5096 60.0002 32.0000 1.9530 1.9551 403.2611 403.7881 0.0820 -1.0000 -1.0000 0813053 1595279303.50 151.5096 60.0002 32.0000 1.9529 1.9550 403.2652 403.7920 0.0820 -1.0000 -1.0000 0813115 1595279303.60 151.5096 60.0002 32.0000 1.9524 1.9545 403.3380 403.8653 0.0819 -1.0000 -1.0000 0813178 1595279303.70 151.5096 60.0002 32.0000 1.9527 1.9548 403.2719 403.7978 0.0818 -1.0000 -1.0000 0813240 1595279303.80 151.5096 60.0002 32.0000 1.9513 1.9534 403.2914 403.8178 0.0819 -1.0000 -1.0000 0813318 1595279303.90 151.5121 60.0002 32.0000 1.9524 1.9545 403.2475 403.7737 0.0820 -1.0000 -1.0000 0813381 1595279304.00 151.5216 60.0002 32.0000 1.9534 1.9555 403.2198 403.7473 0.0820 -1.0000 -1.0000 0813459 1595279304.10 151.5216 60.0002 32.0000 1.9531 1.9553 403.1838 403.7117 0.0821 -1.0000 -1.0000 0813521 1595279304.20 151.5216 60.0002 32.0000 1.9538 1.9559 403.0870 403.6137 0.0820 -1.0000 -1.0000 0813584 1595279304.30 151.5216 60.0002 32.0000 1.9530 1.9551 403.1241 403.6505 0.0819 -1.0000 -1.0000 0813756 1595279304.40 151.5216 60.0002 32.0000 1.9532 1.9553 403.2258 403.7523 0.0819 -1.0000 -1.0000 0813834 1595279304.50 151.5231 60.0002 32.0000 1.9522 1.9543 403.2840 403.8109 0.0819 -1.0000 -1.0000 0813896 1595279304.60 151.5268 60.0002 32.0000 1.9525 1.9546 403.3018 403.8277 0.0818 -1.0000 -1.0000 0813959 1595279304.70 151.5268 60.0002 32.0000 1.9527 1.9548 403.2396 403.7660 0.0819 -1.0000 -1.0000 0814037 1595279304.80 151.5268 60.0002 32.0000 1.9531 1.9552 403.0998 403.6264 0.0819 -1.0000 -1.0000 0814303 1595279304.90 151.5268 60.0002 32.0000 1.9527 1.9548 403.1382 403.6653 0.0821 -1.0000 -1.0000 0814381 1595279305.00 151.5268 60.0002 32.0000 1.9523 1.9544 403.1890 403.7157 0.0819 -1.0000 -1.0000 0814443 1595279305.10 151.5502 60.0002 32.0000 1.9522 1.9543 403.2969 403.8238 0.0819 -1.0000 -1.0000 0814506 1595279305.20 151.5584 60.0001 32.0000 1.9522 1.9543 403.3024 403.8294 0.0820 -1.0000 -1.0000 0814584 1595279305.30 151.5584 60.0001 32.0000 1.9537 1.9558 403.2032 403.7303 0.0820 -1.0000 -1.0000 0814803 1595279305.40 151.5584 60.0001 32.0000 1.9532 1.9553 403.1811 403.7085 0.0820 -1.0000 -1.0000 0814865 1595279305.50 151.5584 60.0001 32.0000 1.9532 1.9553 403.2471 403.7739 0.0819 -1.0000 -1.0000 0814943 1595279305.60 151.5591 60.0001 32.0000 1.9523 1.9544 403.2778 403.8059 0.0822 -1.0000 -1.0000 0815006 1595279305.70 151.5850 60.0001 32.0000 1.9527 1.9548 403.4448 403.9718 0.0819 -1.0000 -1.0000 0815068 1595279305.80 151.5850 60.0001 32.0000 1.9527 1.9548 403.2200 403.7462 0.0819 -1.0000 -1.0000 0815146 1595279305.90 151.5850 60.0001 32.0000 1.9533 1.9554 403.1416 403.6683 0.0820 -1.0000 -1.0000 0815287 1595279306.00 151.5850 60.0001 32.0000 1.9534 1.9555 403.2197 403.7458 0.0819 -1.0000 -1.0000 0815365 1595279306.10 151.5850 60.0001 32.0000 1.9525 1.9546 403.2427 403.7696 0.0820 -1.0000 -1.0000 0815427 1595279306.20 151.5455 60.0001 32.0000 1.9523 1.9544 403.3333 403.8601 0.0819 -1.0000 -1.0000 0815490 1595279306.30 151.5455 60.0001 32.0000 1.9528 1.9549 403.3042 403.8307 0.0819 -1.0000 -1.0000 0815568 1595279306.40 151.5455 60.0001 32.0000 1.9543 1.9564 403.1999 403.7259 0.0818 -1.0000 -1.0000 0815802 1595279306.50 151.5455 60.0001 32.0000 1.9537 1.9558 403.1862 403.7120 0.0818 -1.0000 -1.0000 0815865 1595279306.60 151.5455 60.0001 32.0000 1.9529 1.9550 403.1803 403.7065 0.0819 -1.0000 -1.0000 0815927 1595279306.70 151.5455 60.0001 32.0000 1.9523 1.9544 403.3911 403.9184 0.0820 -1.0000 -1.0000 0815990 1595279306.80 151.5455 60.0001 32.0000 1.9517 1.9538 403.2763 403.8032 0.0820 -1.0000 -1.0000 0816068 1595279306.90 151.5455 60.0001 32.0000 1.9528 1.9549 403.2547 403.7811 0.0819 -1.0000 -1.0000 0816302 1595279307.00 151.5455 60.0001 32.0000 1.9532 1.9553 403.1424 403.6692 0.0819 -1.0000 -1.0000 0816365 1595279307.10 151.5455 60.0001 32.0000 1.9534 1.9555 403.1448 403.6707 0.0819 -1.0000 -1.0000 0816427 1595279307.20 151.5455 60.0001 32.0000 1.9527 1.9548 403.2251 403.7515 0.0819 -1.0000 -1.0000 0816505 1595279307.30 151.5672 60.0001 32.0000 1.9525 1.9546 403.2917 403.8173 0.0819 -1.0000 -1.0000 0816568 1595279307.40 151.5672 60.0001 32.0000 1.9532 1.9553 403.3434 403.8706 0.0819 -1.0000 -1.0000 0816989 1595279307.50 151.5672 60.0001 32.0000 1.9526 1.9547 403.2706 403.7973 0.0820 -1.0000 -1.0000 0817067 1595279307.60 151.5303 60.0001 32.0000 1.9535 1.9556 403.1747 403.7016 0.0819 -1.0000 -1.0000 0817130 1595279307.70 151.5459 60.0001 32.0000 1.9527 1.9548 403.2600 403.7864 0.0819 -1.0000 -1.0000 0817192 1595279307.80 151.5459 60.0001 32.0000 1.9529 1.9550 403.2390 403.7663 0.0821 -1.0000 -1.0000 0817271 1595279307.90 151.5459 60.0001 32.0000 1.9527 1.9548 403.3802 403.9074 0.0819 -1.0000 -1.0000 0817489 1595279308.00 151.5459 60.0001 32.0000 1.9526 1.9547 403.2989 403.8249 0.0818 -1.0000 -1.0000 0817567 1595279308.10 151.5459 60.0001 32.0000 1.9533 1.9554 403.1946 403.7215 0.0820 -1.0000 -1.0000 0817630 1595279308.20 151.5459 60.0001 32.0000 1.9533 1.9554 403.1315 403.6584 0.0820 -1.0000 -1.0000 0817692 1595279308.30 151.5459 60.0001 32.0000 1.9532 1.9553 403.2028 403.7289 0.0818 -1.0000 -1.0000 0817755 1595279308.40 151.5333 60.0001 32.0000 1.9525 1.9546 403.3344 403.8608 0.0819 -1.0000 -1.0000 0818005 1595279308.50 151.5333 60.0001 32.0000 1.9528 1.9549 403.2999 403.8271 0.0820 -1.0000 -1.0000 0818067 1595279308.60 151.5054 60.0001 32.0000 1.9532 1.9553 403.2959 403.8230 0.0819 -1.0000 -1.0000 0818145 1595279308.70 151.4947 60.0001 32.0000 1.9533 1.9554 403.1687 403.6948 0.0819 -1.0000 -1.0000 0818208 1595279308.80 151.4947 60.0001 32.0000 1.9538 1.9559 403.0989 403.6241 0.0818 -1.0000 -1.0000 0818270 1595279308.90 151.4950 60.0001 32.0000 1.9537 1.9558 403.1327 403.6596 0.0821 -1.0000 -1.0000 0818333 1595279309.00 151.4950 60.0001 32.0000 1.9527 1.9548 403.1659 403.6931 0.0820 -1.0000 -1.0000 0818520 1595279309.10 151.4950 60.0001 32.0000 1.9528 1.9549 403.2184 403.7457 0.0820 -1.0000 -1.0000 0818583 1595279309.20 151.4950 60.0001 32.0000 1.9524 1.9545 403.3006 403.8274 0.0819 -1.0000 -1.0000 0818661 1595279309.30 151.4950 60.0001 32.0000 1.9536 1.9557 403.1821 403.7086 0.0819 -1.0000 -1.0000 0818723 1595279309.40 151.4754 60.0001 32.0000 1.9535 1.9556 403.1681 403.6951 0.0820 -1.0000 -1.0000 0818786 1595279309.50 151.4497 60.0001 32.0000 1.9533 1.9554 403.0585 403.5845 0.0818 -1.0000 -1.0000 0819317 1595279309.60 151.4497 60.0001 32.0000 1.9526 1.9547 403.2936 403.8201 0.0820 -1.0000 -1.0000 0819395 1595279309.70 151.4497 60.0001 32.0000 1.9521 1.9542 403.3366 403.8645 0.0821 -1.0000 -1.0000 0819457 1595279309.80 151.4497 60.0001 32.0000 1.9531 1.9552 403.3217 403.8487 0.0819 -1.0000 -1.0000 0819520 1595279309.90 151.4497 60.0001 32.0000 1.9529 1.9550 403.1481 403.6746 0.0820 -1.0000 -1.0000 0819583 1595279310.00 151.4590 60.0001 32.0000 1.9533 1.9555 403.1168 403.6433 0.0819 -1.0000 -1.0000 0819770 1595279310.10 151.4590 60.0001 32.0000 1.9533 1.9554 403.1354 403.6619 0.0820 -1.0000 -1.0000 0819832 1595279310.20 151.4590 60.0001 32.0000 1.9530 1.9551 403.2569 403.7839 0.0819 -1.0000 -1.0000 0819895 1595279310.30 151.4590 60.0001 32.0000 1.9524 1.9545 403.2592 403.7858 0.0819 -1.0000 -1.0000 0819973 1595279310.40 151.4590 60.0001 32.0000 1.9533 1.9554 403.1285 403.6554 0.0820 -1.0000 -1.0000 0820036 1595279310.50 151.4590 60.0001 32.0000 1.9534 1.9555 403.1417 403.6684 0.0819 -1.0000 -1.0000 0820098 1595279310.60 151.4590 60.0001 32.0000 1.9535 1.9556 403.2102 403.7371 0.0820 -1.0000 -1.0000 0820176 1595279310.70 151.4614 60.0001 32.0000 1.9528 1.9549 403.3612 403.8883 0.0819 -1.0000 -1.0000 0820239 1595279310.80 151.4771 60.0001 32.0000 1.9532 1.9553 403.2678 403.7942 0.0819 -1.0000 -1.0000 0820301 1595279310.90 151.4771 60.0001 32.0000 1.9537 1.9558 403.1628 403.6892 0.0819 -1.0000 -1.0000 0820364 1595279311.00 151.4771 60.0001 32.0000 1.9540 1.9561 403.1366 403.6628 0.0819 -1.0000 -1.0000 0820426 1595279311.10 151.4767 60.0001 32.0000 1.9542 1.9563 403.1606 403.6865 0.0818 -1.0000 -1.0000 0820489 1595279311.20 151.4698 60.0001 32.0000 1.9517 1.9538 403.3087 403.8352 0.0820 -1.0000 -1.0000 0820567 1595279311.30 151.4698 60.0001 32.0000 1.9535 1.9556 403.3603 403.8878 0.0820 -1.0000 -1.0000 0820629 1595279311.40 151.4698 60.0001 32.0000 1.9531 1.9552 403.3478 403.8752 0.0820 -1.0000 -1.0000 0820692 1595279311.50 151.4698 60.0001 32.0000 1.9538 1.9559 403.2398 403.7671 0.0820 -1.0000 -1.0000 0820770 1595279311.60 151.4698 60.0001 32.0000 1.9530 1.9551 403.2509 403.7783 0.0820 -1.0000 -1.0000 0820832 1595279311.70 151.4588 60.0001 32.0000 1.9528 1.9549 403.2929 403.8188 0.0818 -1.0000 -1.0000 0820895 1595279311.80 151.4588 60.0001 32.0000 1.9527 1.9548 403.3483 403.8747 0.0818 -1.0000 -1.0000 0820957 1595279311.90 151.4588 60.0001 32.0000 1.9527 1.9548 403.3090 403.8354 0.0819 -1.0000 -1.0000 0821020 1595279312.00 151.4588 60.0001 32.0000 1.9536 1.9557 403.1328 403.6596 0.0820 -1.0000 -1.0000 0821285 1595279312.10 151.4588 60.0001 32.0000 1.9542 1.9563 403.2250 403.7521 0.0821 -1.0000 -1.0000 0821348 1595279312.20 151.4588 60.0001 32.0000 1.9539 1.9560 403.1997 403.7270 0.0820 -1.0000 -1.0000 0821410 1595279312.30 151.4778 60.0001 32.0000 1.9535 1.9556 403.3335 403.8601 0.0819 -1.0000 -1.0000 0821473 1595279312.40 151.4778 60.0001 32.0000 1.9531 1.9552 403.3531 403.8804 0.0820 -1.0000 -1.0000 0821535 1595279312.50 151.4778 60.0001 32.0000 1.9526 1.9547 403.3911 403.9174 0.0817 -1.0000 -1.0000 0821598 1595279312.60 151.4778 60.0001 32.0000 1.9535 1.9556 403.3517 403.8795 0.0820 -1.0000 -1.0000 0822004 1595279312.70 151.4778 60.0001 32.0000 1.9538 1.9559 403.1716 403.6975 0.0819 -1.0000 -1.0000 0822066 1595279312.80 151.4778 60.0001 32.0000 1.9530 1.9551 403.2811 403.8080 0.0819 -1.0000 -1.0000 0822129 1595279312.90 151.4778 60.0001 32.0000 1.9526 1.9547 403.3198 403.8475 0.0821 -1.0000 -1.0000 0822207 1595279313.00 151.4778 60.0001 32.0000 1.9530 1.9551 403.2389 403.7664 0.0821 -1.0000 -1.0000 0822270 1595279313.10 151.4475 60.0001 32.0000 1.9533 1.9554 403.2764 403.8038 0.0820 -1.0000 -1.0000 0822332 1595279313.20 151.4421 60.0001 32.0000 1.9531 1.9552 403.2821 403.8087 0.0819 -1.0000 -1.0000 0822410 1595279313.30 151.4421 60.0001 32.0000 1.9537 1.9558 403.1652 403.6917 0.0819 -1.0000 -1.0000 0822472 1595279313.40 151.4421 60.0001 32.0000 1.9536 1.9557 403.1230 403.6502 0.0821 -1.0000 -1.0000 0822535 1595279313.50 151.4421 60.0001 32.0000 1.9533 1.9554 403.2230 403.7505 0.0821 -1.0000 -1.0000 0822597 1595279313.60 151.4825 60.0001 32.0000 1.9525 1.9546 403.2055 403.7330 0.0819 -1.0000 -1.0000 0823035 1595279313.70 151.4825 60.0001 32.0000 1.9532 1.9553 403.3021 403.8295 0.0821 -1.0000 -1.0000 0823097 1595279313.80 151.4841 60.0001 32.0000 1.9539 1.9560 403.1852 403.7115 0.0819 -1.0000 -1.0000 0823160 1595279313.90 151.4933 60.0001 32.0000 1.9537 1.9558 403.0801 403.6064 0.0819 -1.0000 -1.0000 0823222 1595279314.00 151.4933 60.0001 32.0000 1.9544 1.9565 403.0568 403.5833 0.0819 -1.0000 -1.0000 0823300 1595279314.10 151.4933 60.0001 32.0000 1.9531 1.9552 403.1484 403.6755 0.0820 -1.0000 -1.0000 0823535 1595279314.20 151.4933 60.0001 32.0000 1.9534 1.9555 403.2406 403.7680 0.0820 -1.0000 -1.0000 0823597 1595279314.30 151.4933 60.0001 32.0000 1.9529 1.9550 403.2863 403.8131 0.0820 -1.0000 -1.0000 0823675 1595279314.40 151.5211 60.0001 32.0000 1.9529 1.9550 403.3819 403.9079 0.0819 -1.0000 -1.0000 0823738 1595279314.50 151.5211 60.0001 32.0000 1.9521 1.9542 403.2756 403.8022 0.0819 -1.0000 -1.0000 0823800 1595279314.60 151.5211 60.0001 32.0000 1.9538 1.9559 403.1600 403.6862 0.0819 -1.0000 -1.0000 0824035 1595279314.70 151.5211 60.0001 32.0000 1.9537 1.9558 403.1242 403.6508 0.0820 -1.0000 -1.0000 0824097 1595279314.80 151.5211 60.0001 32.0000 1.9541 1.9562 403.1392 403.6661 0.0820 -1.0000 -1.0000 0824160 1595279314.90 151.5211 60.0001 32.0000 1.9537 1.9558 403.2806 403.8074 0.0819 -1.0000 -1.0000 0824238 1595279315.00 151.5211 60.0001 32.0000 1.9524 1.9545 403.3616 403.8890 0.0820 -1.0000 -1.0000 0824300 1595279315.10 151.5211 60.0001 32.0000 1.9531 1.9552 403.2333 403.7602 0.0820 -1.0000 -1.0000 0824535 1595279315.20 151.5528 60.0005 32.0000 1.9535 1.9556 403.1931 403.7199 0.0820 -1.0000 -1.0000 0824597 1595279315.30 151.5528 60.0005 32.0000 1.9537 1.9558 403.1851 403.7116 0.0819 -1.0000 -1.0000 0824660 1595279315.40 151.5528 60.0005 32.0000 1.9534 1.9555 403.3159 403.8424 0.0819 -1.0000 -1.0000 0824722 1595279315.50 151.5271 60.0005 32.0000 1.9525 1.9546 403.2964 403.8233 0.0820 -1.0000 -1.0000 0824800 1595279315.60 151.5271 60.0005 32.0000 1.9529 1.9550 403.3292 403.8568 0.0820 -1.0000 -1.0000 0825019 1595279315.70 151.5271 60.0005 32.0000 1.9526 1.9547 403.3003 403.8270 0.0820 -1.0000 -1.0000 0825081 1595279315.80 151.5271 60.0005 32.0000 1.9533 1.9554 403.3023 403.8305 0.0822 -1.0000 -1.0000 0825175 1595279315.90 151.5271 60.0005 32.0000 1.9532 1.9553 403.1965 403.7225 0.0819 -1.0000 -1.0000 0825237 1595279316.00 151.5351 60.0005 32.0000 1.9529 1.9550 403.2073 403.7345 0.0819 -1.0000 -1.0000 0825300 1595279316.10 151.5351 60.0005 32.0000 1.9537 1.9558 403.3382 403.8644 0.0818 -1.0000 -1.0000 0825784 1595279316.20 151.5351 60.0005 32.0000 1.9524 1.9545 403.4150 403.9417 0.0819 -1.0000 -1.0000 0825847 1595279316.30 151.5351 60.0005 32.0000 1.9522 1.9543 403.3099 403.8372 0.0819 -1.0000 -1.0000 0825909 1595279316.40 151.5351 60.0005 32.0000 1.9537 1.9558 403.1791 403.7055 0.0819 -1.0000 -1.0000 0825972 1595279316.50 151.5394 60.0005 32.0000 1.9529 1.9550 403.1129 403.6394 0.0819 -1.0000 -1.0000 0826034 1595279316.60 151.5452 60.0005 32.0000 1.9531 1.9552 403.1968 403.7219 0.0818 -1.0000 -1.0000 0826112 1595279316.70 151.5452 60.0005 32.0000 1.9521 1.9542 403.3013 403.8286 0.0821 -1.0000 -1.0000 0826331 1595279316.80 151.5452 60.0005 32.0000 1.9525 1.9546 403.3899 403.9179 0.0821 -1.0000 -1.0000 0826394 1595279316.90 151.5452 60.0005 32.0000 1.9530 1.9551 403.2228 403.7498 0.0820 -1.0000 -1.0000 0826456 1595279317.00 151.5452 60.0005 32.0000 1.9525 1.9546 403.1365 403.6637 0.0820 -1.0000 -1.0000 0826518 1595279317.10 151.4794 60.0005 32.0000 1.9529 1.9550 403.1491 403.6758 0.0820 -1.0000 -1.0000 0826581 1595279317.20 151.4794 60.0005 32.0000 1.9528 1.9549 403.3239 403.8505 0.0819 -1.0000 -1.0000 0826800 1595279317.30 151.4794 60.0005 32.0000 1.9527 1.9547 403.3076 403.8340 0.0819 -1.0000 -1.0000 0826862 1595279317.40 151.4794 60.0005 32.0000 1.9519 1.9540 403.3505 403.8778 0.0820 -1.0000 -1.0000 0826924 1595279317.50 151.4794 60.0005 32.0000 1.9525 1.9546 403.2083 403.7352 0.0819 -1.0000 -1.0000 0826987 1595279317.60 151.4794 60.0005 32.0000 1.9527 1.9548 403.1280 403.6544 0.0819 -1.0000 -1.0000 0827049 1595279317.70 151.5222 60.0005 32.0000 1.9535 1.9556 403.1171 403.6432 0.0818 -1.0000 -1.0000 0827299 1595279317.80 151.5222 60.0005 32.0000 1.9535 1.9556 403.1904 403.7176 0.0820 -1.0000 -1.0000 0827377 1595279317.90 151.5222 60.0005 32.0000 1.9528 1.9549 403.3012 403.8276 0.0818 -1.0000 -1.0000 0827440 1595279318.00 151.5222 60.0005 32.0000 1.9517 1.9538 403.3118 403.8388 0.0821 -1.0000 -1.0000 0827502 1595279318.10 151.5222 60.0005 32.0000 1.9522 1.9543 403.3115 403.8382 0.0819 -1.0000 -1.0000 0827565 1595279318.20 151.5222 60.0005 32.0000 1.9529 1.9550 403.3140 403.8410 0.0820 -1.0000 -1.0000 0827752 1595279318.30 151.4678 60.0005 32.0000 1.9529 1.9550 403.1478 403.6746 0.0820 -1.0000 -1.0000 0827830 1595279318.40 151.4678 60.0005 32.0000 1.9531 1.9552 403.1463 403.6735 0.0820 -1.0000 -1.0000 0827893 1595279318.50 151.4678 60.0005 32.0000 1.9528 1.9549 403.1893 403.7156 0.0818 -1.0000 -1.0000 0827956 1595279318.60 151.4678 60.0005 32.0000 1.9518 1.9539 403.2508 403.7764 0.0818 -1.0000 -1.0000 0828018 1595279318.70 151.4678 60.0005 32.0000 1.9524 1.9545 403.3503 403.8763 0.0818 -1.0000 -1.0000 0828315 1595279318.80 151.4737 60.0005 32.0000 1.9525 1.9546 403.3007 403.8276 0.0820 -1.0000 -1.0000 0828377 1595279318.90 151.4737 60.0005 32.0000 1.9531 1.9552 403.2924 403.8192 0.0820 -1.0000 -1.0000 0828440 1595279319.00 151.4737 60.0005 32.0000 1.9529 1.9550 403.1562 403.6838 0.0821 -1.0000 -1.0000 0828502 1595279319.10 151.4737 60.0005 32.0000 1.9519 1.9540 403.0885 403.6157 0.0821 -1.0000 -1.0000 0828565 1595279319.20 151.4737 60.0005 32.0000 1.9529 1.9550 403.1344 403.6614 0.0820 -1.0000 -1.0000 0828768 1595279319.30 151.4558 60.0005 32.0000 1.9527 1.9548 403.2455 403.7715 0.0818 -1.0000 -1.0000 0828830 1595279319.40 151.4320 60.0005 32.0000 1.9536 1.9557 403.3102 403.8361 0.0819 -1.0000 -1.0000 0828893 1595279319.50 151.4320 60.0005 32.0000 1.9537 1.9558 403.1719 403.6994 0.0822 -1.0000 -1.0000 0828971 1595279319.60 151.4320 60.0005 32.0000 1.9533 1.9554 403.2003 403.7284 0.0821 -1.0000 -1.0000 0829033 1595279319.70 151.4320 60.0005 32.0000 1.9528 1.9549 403.1879 403.7147 0.0820 -1.0000 -1.0000 0829096 1595279319.80 151.4320 60.0005 32.0000 1.9513 1.9534 403.3486 403.8758 0.0820 -1.0000 -1.0000 0829158 1595279319.90 151.5075 60.0001 32.0000 1.9526 1.9547 403.3632 403.8902 0.0820 -1.0000 -1.0000 0829221 1595279320.00 151.5075 60.0001 32.0000 1.9529 1.9550 403.3429 403.8697 0.0820 -1.0000 -1.0000 0829299 1595279320.10 151.5075 60.0001 32.0000 1.9526 1.9547 403.2498 403.7775 0.0821 -1.0000 -1.0000 0829362 1595279320.20 151.5075 60.0001 32.0000 1.9537 1.9558 403.1516 403.6780 0.0819 -1.0000 -1.0000 0829424 1595279320.30 151.5075 60.0001 32.0000 1.9533 1.9554 403.1977 403.7239 0.0820 -1.0000 -1.0000 0830049 1595279320.40 151.5075 60.0001 32.0000 1.9535 1.9556 403.4086 403.9359 0.0819 -1.0000 -1.0000 0830111 1595279320.50 151.5155 60.0001 32.0000 1.9527 1.9548 403.3396 403.8664 0.0819 -1.0000 -1.0000 0830174 1595279320.60 151.5155 60.0001 32.0000 1.9536 1.9557 403.1221 403.6477 0.0818 -1.0000 -1.0000 0830268 1595279320.70 151.5155 60.0001 32.0000 1.9543 1.9564 403.1059 403.6322 0.0819 -1.0000 -1.0000 0830330 1595279320.80 151.5155 60.0001 32.0000 1.9533 1.9554 403.2090 403.7354 0.0819 -1.0000 -1.0000 0830549 1595279320.90 151.5155 60.0001 32.0000 1.9540 1.9561 403.4071 403.9342 0.0820 -1.0000 -1.0000 0830627 1595279321.00 151.4590 60.0001 32.0000 1.9527 1.9548 403.4166 403.9439 0.0820 -1.0000 -1.0000 0830689 1595279321.10 151.4590 60.0001 32.0000 1.9525 1.9546 403.3117 403.8380 0.0818 -1.0000 -1.0000 0830752 1595279321.20 151.4590 60.0001 32.0000 1.9531 1.9552 403.3109 403.8385 0.0820 -1.0000 -1.0000 0830830 1595279321.30 151.4590 60.0001 32.0000 1.9545 1.9566 403.2312 403.7583 0.0821 -1.0000 -1.0000 0830892 1595279321.40 151.4590 60.0001 32.0000 1.9536 1.9557 403.2319 403.7591 0.0820 -1.0000 -1.0000 0830955 1595279321.50 151.4538 60.0001 32.0000 1.9537 1.9558 403.2208 403.7470 0.0819 -1.0000 -1.0000 0831017 1595279321.60 151.4538 60.0001 32.0000 1.9532 1.9553 403.2635 403.7899 0.0819 -1.0000 -1.0000 0831080 1595279321.70 151.4538 60.0001 32.0000 1.9533 1.9554 403.2634 403.7903 0.0820 -1.0000 -1.0000 0831142 1595279321.80 151.4538 60.0001 32.0000 1.9539 1.9560 403.2696 403.7968 0.0820 -1.0000 -1.0000 0831283 1595279321.90 151.4538 60.0001 32.0000 1.9545 1.9566 403.1833 403.7103 0.0820 -1.0000 -1.0000 0831345 1595279322.00 151.4538 60.0001 32.0000 1.9539 1.9560 403.1420 403.6689 0.0820 -1.0000 -1.0000 0831423 1595279322.10 151.4538 60.0001 32.0000 1.9529 1.9550 403.2691 403.7955 0.0819 -1.0000 -1.0000 0831486 1595279322.20 151.4538 60.0001 32.0000 1.9528 1.9549 403.3513 403.8786 0.0819 -1.0000 -1.0000 0831548 1595279322.30 151.4538 60.0001 32.0000 1.9527 1.9548 403.3777 403.9037 0.0818 -1.0000 -1.0000 0831783 1595279322.40 151.4538 60.0001 32.0000 1.9534 1.9556 403.3546 403.8824 0.0821 -1.0000 -1.0000 0831845 1595279322.50 151.4538 60.0001 32.0000 1.9538 1.9559 403.1983 403.7257 0.0820 -1.0000 -1.0000 0831908 1595279322.60 151.5012 60.0001 32.0000 1.9538 1.9559 403.1551 403.6814 0.0819 -1.0000 -1.0000 0832002 1595279322.70 151.5012 60.0001 32.0000 1.9538 1.9559 403.2192 403.7453 0.0819 -1.0000 -1.0000 0832064 1595279322.80 151.5012 60.0001 32.0000 1.9525 1.9546 403.3370 403.8638 0.0819 -1.0000 -1.0000 0832298 1595279322.90 151.5012 60.0001 32.0000 1.9528 1.9549 403.2714 403.7984 0.0820 -1.0000 -1.0000 0832377 1595279323.00 151.5012 60.0001 32.0000 1.9532 1.9553 403.2432 403.7704 0.0820 -1.0000 -1.0000 0832439 1595279323.10 151.5006 60.0001 32.0000 1.9535 1.9556 403.1964 403.7239 0.0820 -1.0000 -1.0000 0832502 1595279323.20 151.4995 60.0001 32.0000 1.9539 1.9560 403.1730 403.6997 0.0819 -1.0000 -1.0000 0832564 1595279323.30 151.4995 60.0001 32.0000 1.9536 1.9557 403.1696 403.6962 0.0820 -1.0000 -1.0000 0833048 1595279323.40 151.4995 60.0001 32.0000 1.9531 1.9552 403.2122 403.7391 0.0819 -1.0000 -1.0000 0833110 1595279323.50 151.4995 60.0001 32.0000 1.9530 1.9551 403.3320 403.8589 0.0820 -1.0000 -1.0000 0833189 1595279323.60 151.4995 60.0001 32.0000 1.9532 1.9553 403.2881 403.8148 0.0819 -1.0000 -1.0000 0833345 1595279323.70 151.5249 60.0001 32.0000 1.9536 1.9557 403.1553 403.6818 0.0819 -1.0000 -1.0000 0833407 1595279323.80 151.5249 60.0001 32.0000 1.9531 1.9552 403.1487 403.6754 0.0820 -1.0000 -1.0000 0833486 1595279323.90 151.5249 60.0001 32.0000 1.9532 1.9553 403.2909 403.8183 0.0820 -1.0000 -1.0000 0833548 1595279324.00 151.5249 60.0001 32.0000 1.9532 1.9554 403.3359 403.8633 0.0820 -1.0000 -1.0000 0833610 1595279324.10 151.5249 60.0001 32.0000 1.9535 1.9556 403.3077 403.8336 0.0819 -1.0000 -1.0000 0833673 1595279324.20 151.5387 60.0001 32.0000 1.9536 1.9557 403.1665 403.6930 0.0819 -1.0000 -1.0000 0833736 1595279324.30 151.5428 60.0001 32.0000 1.9530 1.9551 403.1916 403.7189 0.0821 -1.0000 -1.0000 0833813 1595279324.40 151.5428 60.0001 32.0000 1.9527 1.9548 403.2844 403.8115 0.0820 -1.0000 -1.0000 0834064 1595279324.50 151.5428 60.0001 32.0000 1.9531 1.9552 403.3216 403.8482 0.0819 -1.0000 -1.0000 0834126 1595279324.60 151.5428 60.0001 32.0000 1.9524 1.9545 403.3665 403.8921 0.0818 -1.0000 -1.0000 0834189 1595279324.70 151.5439 60.0002 32.0000 1.9525 1.9546 403.2652 403.7917 0.0819 -1.0000 -1.0000 0834267 1595279324.80 151.5644 60.0003 32.0000 1.9534 1.9555 403.2236 403.7499 0.0819 -1.0000 -1.0000 0834313 1595279324.90 151.5644 60.0003 32.0000 1.9532 1.9553 403.1073 403.6349 0.0820 -1.0000 -1.0000 0834595 1595279325.00 151.5644 60.0003 32.0000 1.9525 1.9546 403.0687 403.5944 0.0818 -1.0000 -1.0000 0834657 1595279325.10 151.5644 60.0003 32.0000 1.9527 1.9548 403.2456 403.7721 0.0819 -1.0000 -1.0000 0834719 1595279325.20 151.5644 60.0003 32.0000 1.9524 1.9545 403.2503 403.7780 0.0821 -1.0000 -1.0000 0834782 1595279325.30 151.5384 60.0003 32.0000 1.9522 1.9543 403.2652 403.7915 0.0820 -1.0000 -1.0000 0834844 1595279325.40 151.5256 60.0003 32.0000 1.9516 1.9537 403.2072 403.7351 0.0821 -1.0000 -1.0000 0835016 1595279325.50 151.5256 60.0003 32.0000 1.9532 1.9553 403.1054 403.6326 0.0820 -1.0000 -1.0000 0835079 1595279325.60 151.5256 60.0003 32.0000 1.9533 1.9554 403.1773 403.7041 0.0820 -1.0000 -1.0000 0835141 1595279325.70 151.5256 60.0003 32.0000 1.9534 1.9555 403.1867 403.7141 0.0821 -1.0000 -1.0000 0835204 1595279325.80 151.5256 60.0003 32.0000 1.9531 1.9552 403.2666 403.7949 0.0822 -1.0000 -1.0000 0835282 1595279325.90 151.4886 60.0003 32.0000 1.9520 1.9541 403.3753 403.9025 0.0820 -1.0000 -1.0000 0835813 1595279326.00 151.4886 60.0003 32.0000 1.9529 1.9550 403.2909 403.8178 0.0819 -1.0000 -1.0000 0835891 1595279326.10 151.4886 60.0003 32.0000 1.9526 1.9547 403.2623 403.7897 0.0820 -1.0000 -1.0000 0835954 1595279326.20 151.4886 60.0003 32.0000 1.9532 1.9553 403.2218 403.7486 0.0819 -1.0000 -1.0000 0836016 1595279326.30 151.4886 60.0003 32.0000 1.9520 1.9541 403.2512 403.7777 0.0819 -1.0000 -1.0000 0836079 1595279326.40 151.4915 60.0003 32.0000 1.9523 1.9544 403.3557 403.8830 0.0821 -1.0000 -1.0000 0836157 1595279326.50 151.4947 60.0003 32.0000 1.9527 1.9548 403.3332 403.8604 0.0820 -1.0000 -1.0000 0836219 1595279326.60 151.4947 60.0003 32.0000 1.9527 1.9548 403.1484 403.6751 0.0820 -1.0000 -1.0000 0836297 1595279326.70 151.4947 60.0003 32.0000 1.9526 1.9547 403.1602 403.6874 0.0821 -1.0000 -1.0000 0836360 1595279326.80 151.4947 60.0003 32.0000 1.9527 1.9548 403.1911 403.7181 0.0820 -1.0000 -1.0000 0836422 1595279326.90 151.4947 60.0003 32.0000 1.9526 1.9547 403.3509 403.8778 0.0819 -1.0000 -1.0000 0836532 1595279327.00 151.4640 60.0003 32.0000 1.9526 1.9547 403.3228 403.8494 0.0819 -1.0000 -1.0000 0836594 1595279327.10 151.4198 60.0003 32.0000 1.9530 1.9551 403.2747 403.8021 0.0821 -1.0000 -1.0000 0836657 1595279327.20 151.4198 60.0003 32.0000 1.9532 1.9553 403.1423 403.6688 0.0819 -1.0000 -1.0000 0836751 1595279327.30 151.4198 60.0003 32.0000 1.9533 1.9554 403.1013 403.6271 0.0818 -1.0000 -1.0000 0836813 1595279327.40 151.4198 60.0003 32.0000 1.9522 1.9543 403.2445 403.7710 0.0820 -1.0000 -1.0000 0837032 1595279327.50 151.4198 60.0003 32.0000 1.9524 1.9545 403.3300 403.8567 0.0819 -1.0000 -1.0000 0837110 1595279327.60 151.4243 60.0003 32.0000 1.9529 1.9550 403.2557 403.7833 0.0820 -1.0000 -1.0000 0837172 1595279327.70 151.4243 60.0003 32.0000 1.9531 1.9552 403.1222 403.6484 0.0819 -1.0000 -1.0000 0837235 1595279327.80 151.4243 60.0003 32.0000 1.9529 1.9550 403.0757 403.6016 0.0819 -1.0000 -1.0000 0837313 1595279327.90 151.4243 60.0003 32.0000 1.9535 1.9556 403.1170 403.6433 0.0819 -1.0000 -1.0000 0838094 1595279328.00 151.4243 60.0003 32.0000 1.9529 1.9550 403.1816 403.7082 0.0820 -1.0000 -1.0000 0838156 1595279328.10 151.4303 60.0003 32.0000 1.9524 1.9545 403.1714 403.6978 0.0819 -1.0000 -1.0000 0838219 1595279328.20 151.4553 60.0003 32.0000 1.9519 1.9540 403.3152 403.8424 0.0820 -1.0000 -1.0000 0838281 1595279328.30 151.4553 60.0003 32.0000 1.9531 1.9552 403.3334 403.8608 0.0820 -1.0000 -1.0000 0838360 1595279328.40 151.4553 60.0003 32.0000 1.9530 1.9551 403.2506 403.7777 0.0820 -1.0000 -1.0000 0838422 1595279328.50 151.4553 60.0003 32.0000 1.9526 1.9547 403.2289 403.7564 0.0820 -1.0000 -1.0000 0838484 1595279328.60 151.4553 60.0003 32.0000 1.9523 1.9544 403.2003 403.7270 0.0819 -1.0000 -1.0000 0838563 1595279328.70 151.3906 60.0003 32.0000 1.9528 1.9549 403.1812 403.7085 0.0820 -1.0000 -1.0000 0838625 1595279328.80 151.3906 60.0003 32.0000 1.9524 1.9545 403.3638 403.8910 0.0820 -1.0000 -1.0000 0838687 1595279328.90 151.3906 60.0003 32.0000 1.9520 1.9541 403.3629 403.8905 0.0821 -1.0000 -1.0000 0838766 1595279329.00 151.3906 60.0003 32.0000 1.9522 1.9543 403.3257 403.8527 0.0820 -1.0000 -1.0000 0838828 1595279329.10 151.3906 60.0003 32.0000 1.9531 1.9552 403.2826 403.8099 0.0820 -1.0000 -1.0000 0838890 1595279329.20 151.3906 60.0003 32.0000 1.9528 1.9549 403.2139 403.7404 0.0819 -1.0000 -1.0000 0838953 1595279329.30 151.4469 59.9999 32.0000 1.9535 1.9556 403.1350 403.6617 0.0819 -1.0000 -1.0000 0839015 1595279329.40 151.4577 59.9998 32.0000 1.9535 1.9556 403.2115 403.7382 0.0820 -1.0000 -1.0000 0839078 1595279329.50 151.4577 59.9998 32.0000 1.9533 1.9554 403.3797 403.9070 0.0820 -1.0000 -1.0000 0839750 1595279329.60 151.4577 59.9998 32.0000 1.9522 1.9543 403.3193 403.8460 0.0820 -1.0000 -1.0000 0839859 1595279329.70 151.4577 59.9998 32.0000 1.9533 1.9554 403.2673 403.7946 0.0820 -1.0000 -1.0000 0839921 1595279329.80 151.4577 59.9998 32.0000 1.9536 1.9557 403.1932 403.7201 0.0820 -1.0000 -1.0000 0840015 1595279329.90 151.4577 59.9998 32.0000 1.9534 1.9556 403.2188 403.7463 0.0821 -1.0000 -1.0000 0840078 1595279330.00 151.4577 59.9998 32.0000 1.9532 1.9553 403.2772 403.8045 0.0820 -1.0000 -1.0000 0840156 1595279330.10 151.4577 59.9998 32.0000 1.9531 1.9552 403.3632 403.8906 0.0820 -1.0000 -1.0000 0840234 1595279330.20 151.4577 59.9998 32.0000 1.9524 1.9545 403.3562 403.8823 0.0818 -1.0000 -1.0000 0840296 1595279330.30 151.4577 59.9998 32.0000 1.9528 1.9549 403.3318 403.8583 0.0819 -1.0000 -1.0000 0840375 1595279330.40 151.4577 59.9998 32.0000 1.9532 1.9553 403.2116 403.7384 0.0819 -1.0000 -1.0000 0840437 1595279330.50 151.4555 59.9998 32.0000 1.9538 1.9559 403.1622 403.6881 0.0818 -1.0000 -1.0000 0840499 1595279330.60 151.4547 59.9998 32.0000 1.9533 1.9554 403.1465 403.6722 0.0818 -1.0000 -1.0000 0840562 1595279330.70 151.4547 59.9998 32.0000 1.9533 1.9554 403.3243 403.8514 0.0820 -1.0000 -1.0000 0840624 1595279330.80 151.4547 59.9998 32.0000 1.9526 1.9547 403.3679 403.8960 0.0822 -1.0000 -1.0000 0840687 1595279330.90 151.4547 59.9998 32.0000 1.9527 1.9548 403.3611 403.8894 0.0821 -1.0000 -1.0000 0840765 1595279331.00 151.4547 59.9998 32.0000 1.9534 1.9555 403.2981 403.8256 0.0820 -1.0000 -1.0000 0840843 1595279331.10 151.4556 59.9998 32.0000 1.9541 1.9562 403.1579 403.6844 0.0820 -1.0000 -1.0000 0840906 1595279331.20 151.4556 59.9998 32.0000 1.9536 1.9557 403.1810 403.7082 0.0820 -1.0000 -1.0000 0840968 1595279331.30 151.4556 59.9998 32.0000 1.9529 1.9550 403.1665 403.6939 0.0820 -1.0000 -1.0000 0841046 1595279331.40 151.4556 59.9998 32.0000 1.9523 1.9544 403.2557 403.7822 0.0819 -1.0000 -1.0000 0841093 1595279331.50 151.4556 59.9998 32.0000 1.9524 1.9545 403.3586 403.8860 0.0821 -1.0000 -1.0000 0841171 1595279331.60 151.4556 59.9998 32.0000 1.9527 1.9548 403.3786 403.9060 0.0820 -1.0000 -1.0000 0841265 1595279331.70 151.4556 59.9998 32.0000 1.9531 1.9552 403.3043 403.8317 0.0820 -1.0000 -1.0000 0841327 1595279331.80 151.4556 59.9998 32.0000 1.9532 1.9553 403.2053 403.7329 0.0821 -1.0000 -1.0000 0841390 1595279331.90 151.4556 59.9998 32.0000 1.9533 1.9554 403.2136 403.7416 0.0821 -1.0000 -1.0000 0841453 1595279332.00 151.4556 59.9998 32.0000 1.9524 1.9545 403.2837 403.8109 0.0820 -1.0000 -1.0000 0841531 1595279332.10 151.4556 59.9998 32.0000 1.9523 1.9544 403.3405 403.8679 0.0820 -1.0000 -1.0000 0841812 1595279332.20 151.5086 59.9998 32.0000 1.9527 1.9548 403.3042 403.8322 0.0822 -1.0000 -1.0000 0841874 1595279332.30 151.5086 59.9998 32.0000 1.9531 1.9553 403.1814 403.7087 0.0820 -1.0000 -1.0000 0841937 1595279332.40 151.5086 59.9998 32.0000 1.9531 1.9552 403.1503 403.6771 0.0820 -1.0000 -1.0000 0841999 1595279332.50 151.5086 59.9998 32.0000 1.9528 1.9549 403.0895 403.6160 0.0819 -1.0000 -1.0000 0842062 1595279332.60 151.5086 59.9998 32.0000 1.9520 1.9541 403.2509 403.7775 0.0819 -1.0000 -1.0000 0842296 1595279332.70 151.5161 59.9998 32.0000 1.9531 1.9552 403.3406 403.8674 0.0819 -1.0000 -1.0000 0842359 1595279332.80 151.5167 59.9998 32.0000 1.9526 1.9547 403.3505 403.8783 0.0821 -1.0000 -1.0000 0842421 1595279332.90 151.5167 59.9998 32.0000 1.9525 1.9546 403.3163 403.8430 0.0820 -1.0000 -1.0000 0842499 1595279333.00 151.5167 59.9998 32.0000 1.9534 1.9555 403.1524 403.6796 0.0821 -1.0000 -1.0000 0842562 1595279333.10 151.5167 59.9998 32.0000 1.9524 1.9545 403.2454 403.7730 0.0821 -1.0000 -1.0000 0842796 1595279333.20 151.5167 59.9998 32.0000 1.9522 1.9543 403.2527 403.7786 0.0818 -1.0000 -1.0000 0842858 1595279333.30 151.5209 59.9998 32.0000 1.9522 1.9543 403.2708 403.7982 0.0820 -1.0000 -1.0000 0842921 1595279333.40 151.5309 59.9998 32.0000 1.9524 1.9545 403.2314 403.7595 0.0822 -1.0000 -1.0000 0842983 1595279333.50 151.5309 59.9998 32.0000 1.9532 1.9553 403.1592 403.6864 0.0820 -1.0000 -1.0000 0843061 1595279333.60 151.5309 59.9998 32.0000 1.9532 1.9553 403.1801 403.7072 0.0820 -1.0000 -1.0000 0843280 1595279333.70 151.5309 59.9998 32.0000 1.9528 1.9549 403.1498 403.6762 0.0819 -1.0000 -1.0000 0843343 1595279333.80 151.5530 59.9998 32.0000 1.9529 1.9550 403.3113 403.8383 0.0820 -1.0000 -1.0000 0843421 1595279333.90 151.5530 59.9998 32.0000 1.9530 1.9551 403.3854 403.9124 0.0820 -1.0000 -1.0000 0843483 1595279334.00 151.5530 59.9998 32.0000 1.9528 1.9549 403.3103 403.8376 0.0820 -1.0000 -1.0000 0843561 1595279334.10 151.5530 59.9998 32.0000 1.9528 1.9549 403.1656 403.6930 0.0821 -1.0000 -1.0000 0843780 1595279334.20 151.5530 59.9998 32.0000 1.9532 1.9553 403.1936 403.7203 0.0820 -1.0000 -1.0000 0843843 1595279334.30 151.5530 59.9998 32.0000 1.9528 1.9549 403.2147 403.7414 0.0819 -1.0000 -1.0000 0843920 1595279334.40 151.5548 59.9998 32.0000 1.9520 1.9541 403.3430 403.8695 0.0819 -1.0000 -1.0000 0843983 1595279334.50 151.5573 59.9998 32.0000 1.9524 1.9545 403.3535 403.8799 0.0818 -1.0000 -1.0000 0844046 1595279334.60 151.5573 59.9998 32.0000 1.9529 1.9550 403.2462 403.7722 0.0819 -1.0000 -1.0000 0844280 1595279334.70 151.5573 59.9998 32.0000 1.9535 1.9556 403.1959 403.7225 0.0819 -1.0000 -1.0000 0844342 1595279334.80 151.5573 59.9998 32.0000 1.9534 1.9555 403.1908 403.7190 0.0822 -1.0000 -1.0000 0844405 1595279334.90 151.5570 59.9998 32.0000 1.9529 1.9550 403.2040 403.7316 0.0821 -1.0000 -1.0000 0844483 1595279335.00 151.5400 60.0000 32.0000 1.9530 1.9551 403.3312 403.8584 0.0820 -1.0000 -1.0000 0844546 1595279335.10 151.5400 60.0000 32.0000 1.9528 1.9549 403.2269 403.7539 0.0820 -1.0000 -1.0000 0844936 1595279335.20 151.5400 60.0000 32.0000 1.9534 1.9555 403.2089 403.7358 0.0820 -1.0000 -1.0000 0844999 1595279335.30 151.5400 60.0000 32.0000 1.9529 1.9550 403.2212 403.7481 0.0820 -1.0000 -1.0000 0845061 1595279335.40 151.5400 60.0000 32.0000 1.9524 1.9545 403.2435 403.7710 0.0821 -1.0000 -1.0000 0845123 1595279335.50 151.5400 60.0000 32.0000 1.9519 1.9540 403.3294 403.8556 0.0819 -1.0000 -1.0000 0845201 1595279335.60 151.4856 60.0000 32.0000 1.9525 1.9546 403.3853 403.9126 0.0820 -1.0000 -1.0000 0845826 1595279335.70 151.4856 60.0000 32.0000 1.9523 1.9544 403.2136 403.7408 0.0820 -1.0000 -1.0000 0845889 1595279335.80 151.4856 60.0000 32.0000 1.9532 1.9553 403.1911 403.7181 0.0820 -1.0000 -1.0000 0845967 1595279335.90 151.4856 60.0000 32.0000 1.9529 1.9550 403.1466 403.6732 0.0820 -1.0000 -1.0000 0846029 1595279336.00 151.4856 60.0000 32.0000 1.9524 1.9545 403.2345 403.7609 0.0819 -1.0000 -1.0000 0846107 1595279336.10 151.5467 60.0000 32.0000 1.9524 1.9545 403.4228 403.9504 0.0820 -1.0000 -1.0000 0846170 1595279336.20 151.5467 60.0000 32.0000 1.9532 1.9553 403.3345 403.8617 0.0820 -1.0000 -1.0000 0846233 1595279336.30 151.5467 60.0000 32.0000 1.9538 1.9559 403.2877 403.8148 0.0820 -1.0000 -1.0000 0846295 1595279336.40 151.5467 60.0000 32.0000 1.9539 1.9560 403.2069 403.7342 0.0820 -1.0000 -1.0000 0846358 1595279336.50 151.5467 60.0000 32.0000 1.9526 1.9547 403.3126 403.8397 0.0820 -1.0000 -1.0000 0846420 1595279336.60 151.5423 60.0000 32.0000 1.9524 1.9545 403.3290 403.8564 0.0820 -1.0000 -1.0000 0846498 1595279336.70 151.5080 60.0000 32.0000 1.9529 1.9550 403.3585 403.8854 0.0819 -1.0000 -1.0000 0847107 1595279336.80 151.5080 60.0000 32.0000 1.9537 1.9558 403.3037 403.8302 0.0819 -1.0000 -1.0000 0847170 1595279336.90 151.5080 60.0000 32.0000 1.9533 1.9554 403.1353 403.6618 0.0819 -1.0000 -1.0000 0847248 1595279337.00 151.5080 60.0000 32.0000 1.9532 1.9553 403.1133 403.6402 0.0820 -1.0000 -1.0000 0847310 1595279337.10 151.5080 60.0000 32.0000 1.9528 1.9549 403.1318 403.6590 0.0821 -1.0000 -1.0000 0847373 1595279337.20 151.4419 60.0000 32.0000 1.9525 1.9546 403.3448 403.8712 0.0818 -1.0000 -1.0000 0847451 1595279337.30 151.4419 60.0000 32.0000 1.9523 1.9544 403.3239 403.8503 0.0820 -1.0000 -1.0000 0847513 1595279337.40 151.4419 60.0000 32.0000 1.9526 1.9547 403.3742 403.9026 0.0821 -1.0000 -1.0000 0847576 1595279337.50 151.4419 60.0000 32.0000 1.9527 1.9548 403.3531 403.8797 0.0819 -1.0000 -1.0000 0847639 1595279337.60 151.4419 60.0000 32.0000 1.9529 1.9550 403.1007 403.6265 0.0818 -1.0000 -1.0000 0847716 1595279337.70 151.4419 60.0000 32.0000 1.9540 1.9561 403.1667 403.6926 0.0818 -1.0000 -1.0000 0847779 1595279337.80 151.4419 60.0000 32.0000 1.9529 1.9550 403.2277 403.7537 0.0818 -1.0000 -1.0000 0847841 1595279337.90 151.4419 60.0000 32.0000 1.9529 1.9550 403.3916 403.9181 0.0819 -1.0000 -1.0000 0847904 1595279338.00 151.4419 60.0000 32.0000 1.9524 1.9545 403.3221 403.8492 0.0820 -1.0000 -1.0000 0847982 1595279338.10 151.4419 60.0000 32.0000 1.9528 1.9549 403.2989 403.8263 0.0821 -1.0000 -1.0000 0848044 1595279338.20 151.4419 60.0000 32.0000 1.9536 1.9557 403.1760 403.7032 0.0820 -1.0000 -1.0000 0848107 1595279338.30 151.3989 60.0000 32.0000 1.9535 1.9556 403.1668 403.6931 0.0819 -1.0000 -1.0000 0848170 1595279338.40 151.3989 60.0000 32.0000 1.9538 1.9559 403.2179 403.7440 0.0818 -1.0000 -1.0000 0848232 1595279338.50 151.3989 60.0000 32.0000 1.9530 1.9551 403.3051 403.8314 0.0819 -1.0000 -1.0000 0848294 1595279338.60 151.3989 60.0000 32.0000 1.9523 1.9544 403.3356 403.8627 0.0820 -1.0000 -1.0000 0848373 1595279338.70 151.3989 60.0000 32.0000 1.9531 1.9552 403.2886 403.8158 0.0820 -1.0000 -1.0000 0848435 1595279338.80 151.3989 60.0000 32.0000 1.9541 1.9562 403.1629 403.6901 0.0820 -1.0000 -1.0000 0848498 1595279338.90 151.3989 60.0000 32.0000 1.9533 1.9554 403.1839 403.7103 0.0819 -1.0000 -1.0000 0848576 1595279339.00 151.3989 60.0000 32.0000 1.9532 1.9553 403.1873 403.7142 0.0820 -1.0000 -1.0000 0848638 1595279339.10 151.3989 60.0000 32.0000 1.9523 1.9544 403.3179 403.8446 0.0820 -1.0000 -1.0000 0848701 1595279339.20 151.3989 60.0000 32.0000 1.9530 1.9551 403.3293 403.8566 0.0820 -1.0000 -1.0000 0849310 1595279339.30 151.3989 60.0000 32.0000 1.9526 1.9547 403.3462 403.8730 0.0819 -1.0000 -1.0000 0849372 1595279339.40 151.4170 60.0000 32.0000 1.9541 1.9562 403.3453 403.8724 0.0820 -1.0000 -1.0000 0849435 1595279339.50 151.4170 60.0000 32.0000 1.9538 1.9559 403.1761 403.7032 0.0820 -1.0000 -1.0000 0849513 1595279339.60 151.4170 60.0000 32.0000 1.9534 1.9555 403.1215 403.6477 0.0818 -1.0000 -1.0000 0849575 1595279339.70 151.4170 60.0000 32.0000 1.9532 1.9553 403.2006 403.7261 0.0819 -1.0000 -1.0000 0849638 1595279339.80 151.4170 60.0000 32.0000 1.9533 1.9554 403.3152 403.8429 0.0821 -1.0000 -1.0000 0849716 1595279339.90 151.4170 60.0000 32.0000 1.9531 1.9552 403.3370 403.8641 0.0819 -1.0000 -1.0000 0849778 1595279340.00 151.4367 59.9992 32.0000 1.9530 1.9551 403.2058 403.7337 0.0821 -1.0000 -1.0000 0849841 1595279340.10 151.4367 59.9992 32.0000 1.9535 1.9556 403.1867 403.7136 0.0820 -1.0000 -1.0000 0849919 1595279340.20 151.4367 59.9992 32.0000 1.9533 1.9554 403.2047 403.7319 0.0820 -1.0000 -1.0000 0849982 1595279340.30 151.4367 59.9992 32.0000 1.9533 1.9554 403.2977 403.8243 0.0819 -1.0000 -1.0000 0850060 1595279340.40 151.4367 59.9992 32.0000 1.9530 1.9551 403.3504 403.8769 0.0819 -1.0000 -1.0000 0850122 1595279340.50 151.4367 59.9992 32.0000 1.9529 1.9550 403.4062 403.9329 0.0818 -1.0000 -1.0000 0850185 1595279340.60 151.5026 59.9992 32.0000 1.9525 1.9546 403.2459 403.7711 0.0817 -1.0000 -1.0000 0850263 1595279340.70 151.5144 59.9992 32.0000 1.9533 1.9554 403.1452 403.6723 0.0820 -1.0000 -1.0000 0850325 1595279340.80 151.5144 59.9992 32.0000 1.9534 1.9555 403.1808 403.7071 0.0818 -1.0000 -1.0000 0851091 1595279340.90 151.5144 59.9992 32.0000 1.9537 1.9558 403.0896 403.6154 0.0818 -1.0000 -1.0000 0851169 1595279341.00 151.5144 59.9992 32.0000 1.9532 1.9553 403.3977 403.9239 0.0819 -1.0000 -1.0000 0851231 1595279341.10 151.5144 59.9992 32.0000 1.9520 1.9541 403.3418 403.8687 0.0819 -1.0000 -1.0000 0851294 1595279341.20 151.5144 59.9992 32.0000 1.9519 1.9540 403.3851 403.9116 0.0819 -1.0000 -1.0000 0851372 1595279341.30 151.5144 59.9992 32.0000 1.9531 1.9552 403.3647 403.8923 0.0821 -1.0000 -1.0000 0851450 1595279341.40 151.5144 59.9992 32.0000 1.9534 1.9555 403.1361 403.6638 0.0821 -1.0000 -1.0000 0851512 1595279341.50 151.5144 59.9992 32.0000 1.9532 1.9553 403.2019 403.7297 0.0821 -1.0000 -1.0000 0851575 1595279341.60 151.5144 59.9992 32.0000 1.9529 1.9550 403.1849 403.7116 0.0819 -1.0000 -1.0000 0851637 1595279341.70 151.5144 59.9992 32.0000 1.9532 1.9552 403.3081 403.8350 0.0820 -1.0000 -1.0000 0851700 1595279341.80 151.5267 59.9992 32.0000 1.9522 1.9543 403.3338 403.8602 0.0819 -1.0000 -1.0000 0851778 1595279341.90 151.5341 59.9992 32.0000 1.9527 1.9548 403.2766 403.8037 0.0819 -1.0000 -1.0000 0851840 1595279342.00 151.5341 59.9992 32.0000 1.9530 1.9551 403.2032 403.7298 0.0820 -1.0000 -1.0000 0851919 1595279342.10 151.5341 59.9992 32.0000 1.9533 1.9554 403.2439 403.7699 0.0818 -1.0000 -1.0000 0851981 1595279342.20 151.5341 59.9992 32.0000 1.9528 1.9549 403.2625 403.7896 0.0820 -1.0000 -1.0000 0852044 1595279342.30 151.5341 59.9992 32.0000 1.9525 1.9546 403.3338 403.8604 0.0819 -1.0000 -1.0000 0852122 1595279342.40 151.5112 59.9992 32.0000 1.9527 1.9548 403.3227 403.8494 0.0819 -1.0000 -1.0000 0852184 1595279342.50 151.5112 59.9992 32.0000 1.9530 1.9551 403.2590 403.7861 0.0820 -1.0000 -1.0000 0852247 1595279342.60 151.5112 59.9992 32.0000 1.9531 1.9552 403.1268 403.6537 0.0820 -1.0000 -1.0000 0852309 1595279342.70 151.5112 59.9992 32.0000 1.9529 1.9550 403.1060 403.6328 0.0820 -1.0000 -1.0000 0852372 1595279342.80 151.5112 59.9992 32.0000 1.9527 1.9548 403.1359 403.6616 0.0818 -1.0000 -1.0000 0852434 1595279342.90 151.5112 59.9992 32.0000 1.9527 1.9548 403.2941 403.8203 0.0819 -1.0000 -1.0000 0852512 1595279343.00 151.5112 59.9992 32.0000 1.9521 1.9542 403.3506 403.8770 0.0819 -1.0000 -1.0000 0852575 1595279343.10 151.5112 59.9992 32.0000 1.9524 1.9545 403.2941 403.8221 0.0821 -1.0000 -1.0000 0852637 1595279343.20 151.5112 59.9992 32.0000 1.9526 1.9547 403.1647 403.6920 0.0820 -1.0000 -1.0000 0852700 1595279343.30 151.5112 59.9992 32.0000 1.9526 1.9547 403.1136 403.6402 0.0819 -1.0000 -1.0000 0852778 1595279343.40 151.5112 59.9992 32.0000 1.9529 1.9550 403.1882 403.7146 0.0820 -1.0000 -1.0000 0852840 1595279343.50 151.4990 59.9992 32.0000 1.9530 1.9551 403.2438 403.7714 0.0821 -1.0000 -1.0000 0852918 1595279343.60 151.4946 59.9992 32.0000 1.9529 1.9550 403.3686 403.8968 0.0822 -1.0000 -1.0000 0852996 1595279343.70 151.4946 59.9992 32.0000 1.9528 1.9549 403.2945 403.8222 0.0820 -1.0000 -1.0000 0853059 1595279343.80 151.4946 59.9992 32.0000 1.9529 1.9550 403.1856 403.7123 0.0820 -1.0000 -1.0000 0853137 1595279343.90 151.4946 59.9992 32.0000 1.9530 1.9551 403.1194 403.6469 0.0821 -1.0000 -1.0000 0853200 1595279344.00 151.4946 59.9992 32.0000 1.9531 1.9552 403.1937 403.7209 0.0820 -1.0000 -1.0000 0853262 1595279344.10 151.5046 59.9992 32.0000 1.9528 1.9549 403.2643 403.7910 0.0819 -1.0000 -1.0000 0853324 1595279344.20 151.5046 59.9992 32.0000 1.9523 1.9544 403.3770 403.9042 0.0820 -1.0000 -1.0000 0853387 1595279344.30 151.5046 59.9992 32.0000 1.9520 1.9541 403.2736 403.8000 0.0819 -1.0000 -1.0000 0853465 1595279344.40 151.5046 59.9992 32.0000 1.9526 1.9547 403.1075 403.6342 0.0819 -1.0000 -1.0000 0853543 1595279344.50 151.5046 59.9992 32.0000 1.9531 1.9552 403.1133 403.6390 0.0818 -1.0000 -1.0000 0853606 1595279344.60 151.4583 59.9992 32.0000 1.9522 1.9543 403.0816 403.6076 0.0819 -1.0000 -1.0000 0853684 1595279344.70 151.4583 59.9992 32.0000 1.9520 1.9541 403.2114 403.7391 0.0820 -1.0000 -1.0000 0853746 1595279344.80 151.4583 59.9992 32.0000 1.9519 1.9540 403.2887 403.8152 0.0819 -1.0000 -1.0000 0853809 1595279344.90 151.4583 59.9992 32.0000 1.9529 1.9550 403.2546 403.7810 0.0819 -1.0000 -1.0000 0854309 1595279345.00 151.4583 59.9992 32.0000 1.9535 1.9556 403.1978 403.7254 0.0821 -1.0000 -1.0000 0854371 1595279345.10 151.4908 59.9994 32.0000 1.9531 1.9552 403.1764 403.7032 0.0819 -1.0000 -1.0000 0854434 1595279345.20 151.5069 59.9995 32.0000 1.9527 1.9548 403.0268 403.5530 0.0819 -1.0000 -1.0000 0854512 1595279345.30 151.5069 59.9995 32.0000 1.9524 1.9545 403.1280 403.6544 0.0819 -1.0000 -1.0000 0854574 1595279345.40 151.5069 59.9995 32.0000 1.9520 1.9541 403.2219 403.7487 0.0820 -1.0000 -1.0000 0855059 1595279345.50 151.5069 59.9995 32.0000 1.9529 1.9550 403.1932 403.7197 0.0819 -1.0000 -1.0000 0855121 1595279345.60 151.5069 59.9995 32.0000 1.9531 1.9552 403.2233 403.7507 0.0820 -1.0000 -1.0000 0855199 1595279345.70 151.4612 59.9995 32.0000 1.9535 1.9556 403.1748 403.7023 0.0821 -1.0000 -1.0000 0855293 1595279345.80 151.4612 59.9995 32.0000 1.9539 1.9560 403.1424 403.6681 0.0818 -1.0000 -1.0000 0855356 1595279345.90 151.4612 59.9995 32.0000 1.9531 1.9552 403.1580 403.6847 0.0820 -1.0000 -1.0000 0855418 1595279346.00 151.4612 59.9995 32.0000 1.9529 1.9550 403.2188 403.7462 0.0821 -1.0000 -1.0000 0855496 1595279346.10 151.4612 59.9995 32.0000 1.9526 1.9547 403.2481 403.7749 0.0819 -1.0000 -1.0000 0855559 1595279346.20 151.4606 59.9995 32.0000 1.9531 1.9552 403.3336 403.8603 0.0819 -1.0000 -1.0000 0855621 1595279346.30 151.4606 59.9995 32.0000 1.9531 1.9552 403.2820 403.8097 0.0821 -1.0000 -1.0000 0855699 1595279346.40 151.4606 59.9995 32.0000 1.9534 1.9555 403.2634 403.7910 0.0820 -1.0000 -1.0000 0855762 1595279346.50 151.4606 59.9995 32.0000 1.9533 1.9554 403.1406 403.6672 0.0820 -1.0000 -1.0000 0855824 1595279346.60 151.4606 59.9995 32.0000 1.9532 1.9553 403.2563 403.7827 0.0819 -1.0000 -1.0000 0855887 1595279346.70 151.4606 59.9995 32.0000 1.9527 1.9548 403.3079 403.8348 0.0820 -1.0000 -1.0000 0855949 1595279346.80 151.4814 59.9995 32.0000 1.9528 1.9549 403.3594 403.8868 0.0820 -1.0000 -1.0000 0856011 1595279346.90 151.4814 59.9995 32.0000 1.9526 1.9547 403.2364 403.7632 0.0819 -1.0000 -1.0000 0856089 1595279347.00 151.4814 59.9995 32.0000 1.9531 1.9552 403.0907 403.6175 0.0820 -1.0000 -1.0000 0856371 1595279347.10 151.4814 59.9995 32.0000 1.9537 1.9558 403.1559 403.6828 0.0820 -1.0000 -1.0000 0856433 1595279347.20 151.4814 59.9995 32.0000 1.9532 1.9553 403.1723 403.6989 0.0819 -1.0000 -1.0000 0856496 1595279347.30 151.4666 59.9995 32.0000 1.9529 1.9550 403.0928 403.6199 0.0820 -1.0000 -1.0000 0856558 1595279347.40 151.4666 59.9995 32.0000 1.9524 1.9545 403.2565 403.7833 0.0820 -1.0000 -1.0000 0856621 1595279347.50 151.4666 59.9995 32.0000 1.9528 1.9549 403.3089 403.8362 0.0820 -1.0000 -1.0000 0856824 1595279347.60 151.4666 59.9995 32.0000 1.9527 1.9548 403.3177 403.8444 0.0819 -1.0000 -1.0000 0856886 1595279347.70 151.4666 59.9995 32.0000 1.9540 1.9561 403.1758 403.7022 0.0820 -1.0000 -1.0000 0856949 1595279347.80 151.4696 59.9995 32.0000 1.9539 1.9560 403.0796 403.6056 0.0818 -1.0000 -1.0000 0857027 1595279347.90 151.4702 59.9995 32.0000 1.9536 1.9557 403.1897 403.7165 0.0820 -1.0000 -1.0000 0857089 1595279348.00 151.4702 59.9995 32.0000 1.9531 1.9552 403.1978 403.7244 0.0819 -1.0000 -1.0000 0857339 1595279348.10 151.4702 59.9995 32.0000 1.9530 1.9551 403.2925 403.8195 0.0820 -1.0000 -1.0000 0857402 1595279348.20 151.4702 59.9995 32.0000 1.9527 1.9548 403.4120 403.9388 0.0819 -1.0000 -1.0000 0857464 1595279348.30 151.4702 59.9995 32.0000 1.9537 1.9558 403.3454 403.8722 0.0819 -1.0000 -1.0000 0857527 1595279348.40 151.4619 59.9995 32.0000 1.9534 1.9555 403.2498 403.7760 0.0819 -1.0000 -1.0000 0857589 1595279348.50 151.4619 59.9995 32.0000 1.9538 1.9559 403.1254 403.6526 0.0820 -1.0000 -1.0000 0858089 1595279348.60 151.4619 59.9995 32.0000 1.9534 1.9555 403.1798 403.7066 0.0820 -1.0000 -1.0000 0858152 1595279348.70 151.4619 59.9995 32.0000 1.9528 1.9550 403.3315 403.8596 0.0822 -1.0000 -1.0000 0858214 1595279348.80 151.4619 59.9995 32.0000 1.9528 1.9549 403.2690 403.7957 0.0819 -1.0000 -1.0000 0858277 1595279348.90 151.5193 59.9995 32.0000 1.9530 1.9551 403.2129 403.7396 0.0820 -1.0000 -1.0000 0858355 1595279349.00 151.5195 59.9995 32.0000 1.9540 1.9561 403.0905 403.6181 0.0822 -1.0000 -1.0000 0858776 1595279349.10 151.5195 59.9995 32.0000 1.9544 1.9565 403.1760 403.7027 0.0819 -1.0000 -1.0000 0858839 1595279349.20 151.5195 59.9995 32.0000 1.9527 1.9548 403.1560 403.6823 0.0820 -1.0000 -1.0000 0858917 1595279349.30 151.5195 59.9995 32.0000 1.9527 1.9548 403.3067 403.8336 0.0819 -1.0000 -1.0000 0858980 1595279349.40 151.5216 59.9995 32.0000 1.9530 1.9551 403.3158 403.8426 0.0819 -1.0000 -1.0000 0859042 1595279349.50 151.5252 59.9995 32.0000 1.9537 1.9558 403.3301 403.8569 0.0819 -1.0000 -1.0000 0859276 1595279349.60 151.5252 59.9995 32.0000 1.9537 1.9558 403.1951 403.7216 0.0819 -1.0000 -1.0000 0859339 1595279349.70 151.5252 59.9995 32.0000 1.9543 1.9564 403.1359 403.6633 0.0820 -1.0000 -1.0000 0859401 1595279349.80 151.5252 59.9995 32.0000 1.9540 1.9561 403.1308 403.6569 0.0818 -1.0000 -1.0000 0859479 1595279349.90 151.5252 59.9995 32.0000 1.9534 1.9555 403.1472 403.6736 0.0819 -1.0000 -1.0000 0859542 1595279350.00 151.4899 59.9996 32.0000 1.9527 1.9548 403.3109 403.8372 0.0820 -1.0000 -1.0000 0859776 1595279350.10 151.4899 59.9996 32.0000 1.9524 1.9545 403.2738 403.8017 0.0820 -1.0000 -1.0000 0859839 1595279350.20 151.4899 59.9996 32.0000 1.9533 1.9554 403.2609 403.7863 0.0817 -1.0000 -1.0000 0859901 1595279350.30 151.4899 59.9996 32.0000 1.9537 1.9558 403.1607 403.6885 0.0821 -1.0000 -1.0000 0859979 1595279350.40 151.4899 59.9996 32.0000 1.9532 1.9553 403.1349 403.6618 0.0819 -1.0000 -1.0000 0900042 1595279350.50 151.5259 59.9996 32.0000 1.9536 1.9557 403.1799 403.7057 0.0819 -1.0000 -1.0000 0900245 1595279350.60 151.5538 59.9996 32.0000 1.9532 1.9553 403.2389 403.7665 0.0820 -1.0000 -1.0000 0900323 1595279350.70 151.5538 59.9996 32.0000 1.9534 1.9555 403.3579 403.8835 0.0817 -1.0000 -1.0000 0900386 1595279350.80 151.5538 59.9996 32.0000 1.9531 1.9552 403.3849 403.9102 0.0817 -1.0000 -1.0000 0900448 1595279350.90 151.5538 59.9996 32.0000 1.9529 1.9550 403.2855 403.8117 0.0819 -1.0000 -1.0000 0900510 1595279351.00 151.5538 59.9996 32.0000 1.9532 1.9553 403.2037 403.7307 0.0820 -1.0000 -1.0000 0900573 1595279351.10 151.5043 59.9996 32.0000 1.9533 1.9554 403.2618 403.7885 0.0819 -1.0000 -1.0000 0900636 1595279351.20 151.5043 59.9996 32.0000 1.9526 1.9547 403.3743 403.9019 0.0820 -1.0000 -1.0000 0900713 1595279351.30 151.5043 59.9996 32.0000 1.9525 1.9546 403.3631 403.8906 0.0820 -1.0000 -1.0000 0900776 1595279351.40 151.5043 59.9996 32.0000 1.9524 1.9545 403.3520 403.8792 0.0820 -1.0000 -1.0000 0900838 1595279351.50 151.5043 59.9996 32.0000 1.9530 1.9551 403.3264 403.8522 0.0819 -1.0000 -1.0000 0900916 1595279351.60 151.5484 59.9996 32.0000 1.9532 1.9553 403.1563 403.6843 0.0821 -1.0000 -1.0000 0901291 1595279351.70 151.5513 59.9996 32.0000 1.9529 1.9550 403.1736 403.7001 0.0819 -1.0000 -1.0000 0901354 1595279351.80 151.5513 59.9996 32.0000 1.9535 1.9556 403.2675 403.7954 0.0821 -1.0000 -1.0000 0901416 1595279351.90 151.5513 59.9996 32.0000 1.9526 1.9547 403.3229 403.8499 0.0820 -1.0000 -1.0000 0901479 1595279352.00 151.5513 59.9996 32.0000 1.9529 1.9550 403.2576 403.7848 0.0820 -1.0000 -1.0000 0901557 1595279352.10 151.5547 59.9996 32.0000 1.9534 1.9555 403.1961 403.7222 0.0818 -1.0000 -1.0000 0901619 1595279352.20 151.5905 59.9996 32.0000 1.9537 1.9558 403.2119 403.7380 0.0819 -1.0000 -1.0000 0901682 1595279352.30 151.5905 59.9996 32.0000 1.9532 1.9553 403.3837 403.9104 0.0819 -1.0000 -1.0000 0901760 1595279352.40 151.5905 59.9996 32.0000 1.9524 1.9545 403.4014 403.9286 0.0820 -1.0000 -1.0000 0901823 1595279352.50 151.5905 59.9996 32.0000 1.9526 1.9547 403.2170 403.7445 0.0821 -1.0000 -1.0000 0901885 1595279352.60 151.5905 59.9996 32.0000 1.9530 1.9551 403.2057 403.7335 0.0821 -1.0000 -1.0000 0902073 1595279352.70 151.5118 59.9996 32.0000 1.9540 1.9561 403.1210 403.6476 0.0819 -1.0000 -1.0000 0902135 1595279352.80 151.5118 59.9996 32.0000 1.9536 1.9557 403.3235 403.8498 0.0819 -1.0000 -1.0000 0902197 1595279352.90 151.5118 59.9996 32.0000 1.9525 1.9546 403.3777 403.9051 0.0820 -1.0000 -1.0000 0902276 1595279353.00 151.5118 59.9996 32.0000 1.9533 1.9554 403.2838 403.8110 0.0821 -1.0000 -1.0000 0902338 1595279353.10 151.5118 59.9996 32.0000 1.9531 1.9552 403.1624 403.6894 0.0820 -1.0000 -1.0000 0902604 1595279353.20 151.5033 59.9996 32.0000 1.9535 1.9556 403.1381 403.6649 0.0819 -1.0000 -1.0000 0902682 1595279353.30 151.4978 59.9996 32.0000 1.9530 1.9551 403.1059 403.6325 0.0820 -1.0000 -1.0000 0902744 1595279353.40 151.4978 59.9996 32.0000 1.9528 1.9549 403.2844 403.8111 0.0819 -1.0000 -1.0000 0902807 1595279353.50 151.4978 59.9996 32.0000 1.9525 1.9546 403.2213 403.7487 0.0820 -1.0000 -1.0000 0902885 1595279353.60 151.4978 59.9996 32.0000 1.9532 1.9553 403.2062 403.7327 0.0820 -1.0000 -1.0000 0903103 1595279353.70 151.4973 59.9996 32.0000 1.9534 1.9555 403.1322 403.6597 0.0821 -1.0000 -1.0000 0903166 1595279353.80 151.4478 59.9996 32.0000 1.9541 1.9562 403.1441 403.6714 0.0821 -1.0000 -1.0000 0903244 1595279353.90 151.4478 59.9996 32.0000 1.9530 1.9551 403.1634 403.6908 0.0820 -1.0000 -1.0000 0903307 1595279354.00 151.4478 59.9996 32.0000 1.9524 1.9545 403.2473 403.7742 0.0820 -1.0000 -1.0000 0903369 1595279354.10 151.4478 59.9996 32.0000 1.9527 1.9548 403.3796 403.9072 0.0821 -1.0000 -1.0000 0903603 1595279354.20 151.4478 59.9996 32.0000 1.9533 1.9554 403.2947 403.8222 0.0820 -1.0000 -1.0000 0903666 1595279354.30 151.4743 59.9996 32.0000 1.9534 1.9555 403.2271 403.7540 0.0820 -1.0000 -1.0000 0903728 1595279354.40 151.4754 59.9996 32.0000 1.9537 1.9558 403.0513 403.5788 0.0820 -1.0000 -1.0000 0903791 1595279354.50 151.4754 59.9996 32.0000 1.9534 1.9555 403.1830 403.7089 0.0819 -1.0000 -1.0000 0903854 1595279354.60 151.4754 59.9996 32.0000 1.9532 1.9553 403.3464 403.8733 0.0819 -1.0000 -1.0000 0904088 1595279354.70 151.4754 59.9996 32.0000 1.9529 1.9550 403.3051 403.8321 0.0820 -1.0000 -1.0000 0904150 1595279354.80 151.4801 59.9995 32.0000 1.9529 1.9550 403.1708 403.6981 0.0821 -1.0000 -1.0000 0904213 1595279354.90 151.5015 59.9994 32.0000 1.9526 1.9547 403.2725 403.8001 0.0820 -1.0000 -1.0000 0904291 1595279355.00 151.5015 59.9994 32.0000 1.9529 1.9550 403.2998 403.8273 0.0821 -1.0000 -1.0000 0904353 1595279355.10 151.5015 59.9994 32.0000 1.9534 1.9555 403.3376 403.8648 0.0820 -1.0000 -1.0000 0904588 1595279355.20 151.5015 59.9994 32.0000 1.9536 1.9556 403.3498 403.8759 0.0818 -1.0000 -1.0000 0904650 1595279355.30 151.5015 59.9994 32.0000 1.9541 1.9562 403.2382 403.7649 0.0820 -1.0000 -1.0000 0904712 1595279355.40 151.4081 59.9994 32.0000 1.9539 1.9560 403.1330 403.6602 0.0820 -1.0000 -1.0000 0904775 1595279355.50 151.4081 59.9994 32.0000 1.9530 1.9551 403.1184 403.6447 0.0819 -1.0000 -1.0000 0904853 1595279355.60 151.4081 59.9994 32.0000 1.9528 1.9549 403.1820 403.7093 0.0821 -1.0000 -1.0000 0905556 1595279355.70 151.4081 59.9994 32.0000 1.9529 1.9550 403.3987 403.9263 0.0820 -1.0000 -1.0000 0905618 1595279355.80 151.4081 59.9994 32.0000 1.9530 1.9551 403.3738 403.9012 0.0820 -1.0000 -1.0000 0905697 1595279355.90 151.4769 59.9994 32.0000 1.9535 1.9556 403.2860 403.8130 0.0820 -1.0000 -1.0000 0905790 1595279356.00 151.4810 59.9994 32.0000 1.9534 1.9555 403.1691 403.6950 0.0818 -1.0000 -1.0000 0905869 1595279356.10 151.4810 59.9994 32.0000 1.9530 1.9551 403.2003 403.7255 0.0818 -1.0000 -1.0000 0905931 1595279356.20 151.4810 59.9994 32.0000 1.9533 1.9554 403.2214 403.7478 0.0819 -1.0000 -1.0000 0905994 1595279356.30 151.4810 59.9994 32.0000 1.9532 1.9553 403.4227 403.9494 0.0819 -1.0000 -1.0000 0906072 1595279356.40 151.4785 59.9994 32.0000 1.9529 1.9550 403.3858 403.9133 0.0820 -1.0000 -1.0000 0906134 1595279356.50 151.4633 59.9994 32.0000 1.9536 1.9558 403.2025 403.7295 0.0820 -1.0000 -1.0000 0906212 1595279356.60 151.4633 59.9994 32.0000 1.9533 1.9554 403.1798 403.7078 0.0821 -1.0000 -1.0000 0906290 1595279356.70 151.4633 59.9994 32.0000 1.9535 1.9556 403.1913 403.7175 0.0819 -1.0000 -1.0000 0906509 1595279356.80 151.4633 59.9994 32.0000 1.9537 1.9558 403.3268 403.8543 0.0821 -1.0000 -1.0000 0906572 1595279356.90 151.4633 59.9994 32.0000 1.9530 1.9552 403.3002 403.8270 0.0819 -1.0000 -1.0000 0906650 1595279357.00 151.4691 59.9994 32.0000 1.9532 1.9553 403.2696 403.7961 0.0819 -1.0000 -1.0000 0906712 1595279357.10 151.4691 59.9994 32.0000 1.9535 1.9556 403.2283 403.7545 0.0819 -1.0000 -1.0000 0906775 1595279357.20 151.4691 59.9994 32.0000 1.9535 1.9556 403.1931 403.7189 0.0818 -1.0000 -1.0000 0907040 1595279357.30 151.4691 59.9994 32.0000 1.9536 1.9557 403.1226 403.6500 0.0821 -1.0000 -1.0000 0907103 1595279357.40 151.4691 59.9994 32.0000 1.9527 1.9548 403.3167 403.8436 0.0819 -1.0000 -1.0000 0907165 1595279357.50 151.4703 59.9994 32.0000 1.9532 1.9553 403.3686 403.8964 0.0821 -1.0000 -1.0000 0907228 1595279357.60 151.4703 59.9994 32.0000 1.9525 1.9546 403.2998 403.8273 0.0820 -1.0000 -1.0000 0907290 1595279357.70 151.4703 59.9994 32.0000 1.9523 1.9544 403.2877 403.8148 0.0820 -1.0000 -1.0000 0908196 1595279357.80 151.4703 59.9994 32.0000 1.9538 1.9559 403.2471 403.7739 0.0820 -1.0000 -1.0000 0908274 1595279357.90 151.4703 59.9994 32.0000 1.9540 1.9561 403.2233 403.7509 0.0820 -1.0000 -1.0000 0908337 1595279358.00 151.4703 59.9994 32.0000 1.9526 1.9547 403.3445 403.8712 0.0819 -1.0000 -1.0000 0908415 1595279358.10 151.4728 59.9994 32.0000 1.9531 1.9552 403.3996 403.9267 0.0820 -1.0000 -1.0000 0908477 1595279358.20 151.4926 59.9994 32.0000 1.9528 1.9549 403.3564 403.8825 0.0819 -1.0000 -1.0000 0908540 1595279358.30 151.4926 59.9994 32.0000 1.9536 1.9557 403.2521 403.7782 0.0819 -1.0000 -1.0000 0908602 1595279358.40 151.4926 59.9994 32.0000 1.9537 1.9558 403.1678 403.6940 0.0819 -1.0000 -1.0000 0908680 1595279358.50 151.4926 59.9994 32.0000 1.9537 1.9558 403.1830 403.7096 0.0819 -1.0000 -1.0000 0908743 1595279358.60 151.4926 59.9994 32.0000 1.9530 1.9551 403.2177 403.7448 0.0820 -1.0000 -1.0000 0908805 1595279358.70 151.4926 59.9994 32.0000 1.9528 1.9549 403.3169 403.8450 0.0822 -1.0000 -1.0000 0908884 1595279358.80 151.4621 59.9994 32.0000 1.9525 1.9546 403.3087 403.8357 0.0820 -1.0000 -1.0000 0908946 1595279358.90 151.4621 59.9994 32.0000 1.9537 1.9558 403.2935 403.8211 0.0820 -1.0000 -1.0000 0909024 1595279359.00 151.4621 59.9994 32.0000 1.9525 1.9546 403.1839 403.7109 0.0820 -1.0000 -1.0000 0909086 1595279359.10 151.4621 59.9994 32.0000 1.9529 1.9551 403.2582 403.7857 0.0820 -1.0000 -1.0000 0909149 1595279359.20 151.4621 59.9994 32.0000 1.9527 1.9548 403.3015 403.8280 0.0819 -1.0000 -1.0000 0909211 1595279359.30 151.4621 59.9994 32.0000 1.9529 1.9550 403.3178 403.8448 0.0820 -1.0000 -1.0000 0909290 1595279359.40 151.4665 59.9990 32.0000 1.9528 1.9549 403.2805 403.8068 0.0819 -1.0000 -1.0000 0909352 1595279359.50 151.4665 59.9990 32.0000 1.9535 1.9556 403.1321 403.6600 0.0821 -1.0000 -1.0000 0909414 1595279359.60 151.4665 59.9990 32.0000 1.9537 1.9558 403.1388 403.6656 0.0819 -1.0000 -1.0000 0909477 1595279359.70 151.4665 59.9990 32.0000 1.9531 1.9552 403.1286 403.6555 0.0820 -1.0000 -1.0000 0909555 1595279359.80 151.4665 59.9990 32.0000 1.9523 1.9544 403.2629 403.7890 0.0819 -1.0000 -1.0000 0909618 1595279359.90 151.4665 59.9990 32.0000 1.9527 1.9548 403.3765 403.9037 0.0820 -1.0000 -1.0000 0909680 1595279360.00 151.4665 59.9990 32.0000 1.9529 1.9550 403.3214 403.8492 0.0821 -1.0000 -1.0000 0909758 1595279360.10 151.4665 59.9990 32.0000 1.9535 1.9556 403.2813 403.8093 0.0821 -1.0000 -1.0000 0909821 1595279360.20 151.4665 59.9990 32.0000 1.9533 1.9554 403.2184 403.7449 0.0819 -1.0000 -1.0000 0909914 1595279360.30 151.4665 59.9990 32.0000 1.9527 1.9548 403.3302 403.8565 0.0819 -1.0000 -1.0000 0910102 1595279360.40 151.4761 59.9990 32.0000 1.9532 1.9553 403.3473 403.8731 0.0818 -1.0000 -1.0000 0910164 1595279360.50 151.5565 59.9990 32.0000 1.9533 1.9554 403.3213 403.8482 0.0819 -1.0000 -1.0000 0910227 1595279360.60 151.5565 59.9990 32.0000 1.9537 1.9558 403.2156 403.7422 0.0819 -1.0000 -1.0000 0910305 1595279360.70 151.5565 59.9990 32.0000 1.9537 1.9558 403.1202 403.6467 0.0820 -1.0000 -1.0000 0910383 1595279360.80 151.5565 59.9990 32.0000 1.9535 1.9556 403.1663 403.6935 0.0820 -1.0000 -1.0000 0910555 1595279360.90 151.5565 59.9990 32.0000 1.9527 1.9548 403.2800 403.8077 0.0821 -1.0000 -1.0000 0910633 1595279361.00 151.5565 59.9990 32.0000 1.9529 1.9550 403.3429 403.8692 0.0818 -1.0000 -1.0000 0910695 1595279361.10 151.5565 59.9990 32.0000 1.9528 1.9549 403.3367 403.8633 0.0819 -1.0000 -1.0000 0910758 1595279361.20 151.5300 59.9990 32.0000 1.9528 1.9549 403.2404 403.7667 0.0819 -1.0000 -1.0000 0910836 1595279361.30 151.5300 59.9990 32.0000 1.9531 1.9552 403.1876 403.7149 0.0821 -1.0000 -1.0000 0911102 1595279361.40 151.5300 59.9990 32.0000 1.9524 1.9545 403.1824 403.7099 0.0820 -1.0000 -1.0000 0911164 1595279361.50 151.5300 59.9990 32.0000 1.9528 1.9549 403.3250 403.8521 0.0820 -1.0000 -1.0000 0911242 1595279361.60 151.5300 59.9990 32.0000 1.9519 1.9540 403.3907 403.9171 0.0818 -1.0000 -1.0000 0911305 1595279361.70 151.6044 59.9990 32.0000 1.9526 1.9547 403.3393 403.8656 0.0819 -1.0000 -1.0000 0911367 1595279361.80 151.6044 59.9990 32.0000 1.9532 1.9553 403.2151 403.7418 0.0820 -1.0000 -1.0000 0911601 1595279361.90 151.6044 59.9990 32.0000 1.9541 1.9562 403.1890 403.7161 0.0820 -1.0000 -1.0000 0911664 1595279362.00 151.6044 59.9990 32.0000 1.9535 1.9556 403.1462 403.6728 0.0819 -1.0000 -1.0000 0911742 1595279362.10 151.6044 59.9990 32.0000 1.9525 1.9546 403.2432 403.7702 0.0820 -1.0000 -1.0000 0911805 1595279362.20 151.5730 59.9990 32.0000 1.9519 1.9540 403.3223 403.8486 0.0819 -1.0000 -1.0000 0911867 1595279362.30 151.5347 59.9990 32.0000 1.9523 1.9544 403.2945 403.8214 0.0819 -1.0000 -1.0000 0911930 1595279362.40 151.5347 59.9990 32.0000 1.9526 1.9547 403.3092 403.8355 0.0818 -1.0000 -1.0000 0912289 1595279362.50 151.5347 59.9990 32.0000 1.9526 1.9547 403.1545 403.6809 0.0819 -1.0000 -1.0000 0912352 1595279362.60 151.5347 59.9990 32.0000 1.9528 1.9549 403.2639 403.7917 0.0820 -1.0000 -1.0000 0912430 1595279362.70 151.5347 59.9990 32.0000 1.9519 1.9540 403.2889 403.8157 0.0820 -1.0000 -1.0000 0912492 1595279362.80 151.5002 59.9990 32.0000 1.9528 1.9549 403.2584 403.7858 0.0821 -1.0000 -1.0000 0912555 1595279362.90 151.5002 59.9990 32.0000 1.9529 1.9550 403.2268 403.7548 0.0821 -1.0000 -1.0000 0912773 1595279363.00 151.5002 59.9990 32.0000 1.9531 1.9552 403.1536 403.6813 0.0821 -1.0000 -1.0000 0912836 1595279363.10 151.5002 59.9990 32.0000 1.9526 1.9547 403.1131 403.6397 0.0819 -1.0000 -1.0000 0912898 1595279363.20 151.5002 59.9990 32.0000 1.9525 1.9546 403.2496 403.7755 0.0818 -1.0000 -1.0000 0912976 1595279363.30 151.5632 59.9990 32.0000 1.9524 1.9545 403.3321 403.8588 0.0820 -1.0000 -1.0000 0913039 1595279363.40 151.5632 59.9990 32.0000 1.9518 1.9539 403.3165 403.8436 0.0820 -1.0000 -1.0000 0913289 1595279363.50 151.5632 59.9990 32.0000 1.9526 1.9547 403.3021 403.8290 0.0819 -1.0000 -1.0000 0913367 1595279363.60 151.5632 59.9990 32.0000 1.9534 1.9555 403.3215 403.8479 0.0819 -1.0000 -1.0000 0913429 1595279363.70 151.5632 59.9990 32.0000 1.9539 1.9560 403.1636 403.6908 0.0821 -1.0000 -1.0000 0913492 1595279363.80 151.5632 59.9990 32.0000 1.9536 1.9557 403.1443 403.6696 0.0818 -1.0000 -1.0000 0913570 1595279363.90 151.5331 59.9990 32.0000 1.9526 1.9547 403.2893 403.8162 0.0820 -1.0000 -1.0000 0913632 1595279364.00 151.5331 59.9990 32.0000 1.9523 1.9544 403.3073 403.8346 0.0819 -1.0000 -1.0000 0913710 1595279364.10 151.5331 59.9990 32.0000 1.9529 1.9550 403.2304 403.7582 0.0821 -1.0000 -1.0000 0913773 1595279364.20 151.5331 59.9990 32.0000 1.9537 1.9558 403.1315 403.6587 0.0819 -1.0000 -1.0000 0913836 1595279364.30 151.5331 59.9990 32.0000 1.9531 1.9552 403.1321 403.6595 0.0822 -1.0000 -1.0000 0913913 1595279364.40 151.5331 59.9990 32.0000 1.9534 1.9555 403.2060 403.7323 0.0819 -1.0000 -1.0000 0914007 1595279364.50 151.4975 59.9990 32.0000 1.9533 1.9554 403.3443 403.8712 0.0820 -1.0000 -1.0000 0914070 1595279364.60 151.4975 59.9990 32.0000 1.9521 1.9542 403.3725 403.8994 0.0819 -1.0000 -1.0000 0914148 1595279364.70 151.4975 59.9990 32.0000 1.9522 1.9543 403.3220 403.8501 0.0821 -1.0000 -1.0000 0914210 1595279364.80 151.4975 59.9990 32.0000 1.9528 1.9549 403.1454 403.6723 0.0820 -1.0000 -1.0000 0914273 1595279364.90 151.4975 59.9990 32.0000 1.9529 1.9550 403.1845 403.7109 0.0819 -1.0000 -1.0000 0914351 1595279365.00 151.4779 60.0001 32.0000 1.9528 1.9549 403.2487 403.7752 0.0819 -1.0000 -1.0000 0914413 1595279365.10 151.4779 60.0001 32.0000 1.9532 1.9553 403.3507 403.8769 0.0818 -1.0000 -1.0000 0914476 1595279365.20 151.4779 60.0001 32.0000 1.9527 1.9548 403.3221 403.8481 0.0818 -1.0000 -1.0000 0914554 1595279365.30 151.4779 60.0001 32.0000 1.9523 1.9544 403.2200 403.7463 0.0819 -1.0000 -1.0000 0914616 1595279365.40 151.4779 60.0001 32.0000 1.9531 1.9552 403.1441 403.6705 0.0819 -1.0000 -1.0000 0914835 1595279365.50 151.4870 60.0001 32.0000 1.9524 1.9545 403.2021 403.7288 0.0820 -1.0000 -1.0000 0914913 1595279365.60 151.5072 60.0001 32.0000 1.9525 1.9546 403.3206 403.8476 0.0820 -1.0000 -1.0000 0914976 1595279365.70 151.5072 60.0001 32.0000 1.9522 1.9543 403.3974 403.9246 0.0821 -1.0000 -1.0000 0915038 1595279365.80 151.5072 60.0001 32.0000 1.9526 1.9547 403.2745 403.8026 0.0821 -1.0000 -1.0000 0915116 1595279365.90 151.5072 60.0001 32.0000 1.9530 1.9551 403.2254 403.7525 0.0819 -1.0000 -1.0000 0915413 1595279366.00 151.5072 60.0001 32.0000 1.9532 1.9553 403.2332 403.7592 0.0818 -1.0000 -1.0000 0915491 1595279366.10 151.5061 60.0001 32.0000 1.9536 1.9557 403.2938 403.8200 0.0819 -1.0000 -1.0000 0915554 1595279366.20 151.5061 60.0001 32.0000 1.9528 1.9549 403.4239 403.9502 0.0818 -1.0000 -1.0000 0915616 1595279366.30 151.5061 60.0001 32.0000 1.9526 1.9547 403.2852 403.8107 0.0818 -1.0000 -1.0000 0915694 1595279366.40 151.5061 60.0001 32.0000 1.9521 1.9542 403.3260 403.8528 0.0820 -1.0000 -1.0000 0915819 1595279366.50 151.5061 60.0001 32.0000 1.9529 1.9550 403.2289 403.7563 0.0820 -1.0000 -1.0000 0915882 1595279366.60 151.4621 60.0001 32.0000 1.9528 1.9549 403.2012 403.7279 0.0820 -1.0000 -1.0000 0915960 1595279366.70 151.4577 60.0001 32.0000 1.9524 1.9545 403.2396 403.7666 0.0820 -1.0000 -1.0000 0916023 1595279366.80 151.4577 60.0001 32.0000 1.9519 1.9540 403.3840 403.9110 0.0819 -1.0000 -1.0000 0916085 1595279366.90 151.4577 60.0001 32.0000 1.9518 1.9539 403.3575 403.8838 0.0819 -1.0000 -1.0000 0916163 1595279367.00 151.4577 60.0001 32.0000 1.9527 1.9548 403.3655 403.8926 0.0820 -1.0000 -1.0000 0916351 1595279367.10 151.4577 60.0001 32.0000 1.9538 1.9559 403.2270 403.7539 0.0820 -1.0000 -1.0000 0916413 1595279367.20 151.4590 60.0001 32.0000 1.9531 1.9552 403.2082 403.7356 0.0821 -1.0000 -1.0000 0916491 1595279367.30 151.4590 60.0001 32.0000 1.9528 1.9549 403.1683 403.6962 0.0821 -1.0000 -1.0000 0916554 1595279367.40 151.4590 60.0001 32.0000 1.9529 1.9550 403.2947 403.8222 0.0820 -1.0000 -1.0000 0916616 1595279367.50 151.4590 60.0001 32.0000 1.9527 1.9548 403.4140 403.9424 0.0821 -1.0000 -1.0000 0917053 1595279367.60 151.4590 60.0001 32.0000 1.9529 1.9550 403.3508 403.8770 0.0818 -1.0000 -1.0000 0917116 1595279367.70 151.4414 60.0001 32.0000 1.9529 1.9550 403.3836 403.9116 0.0821 -1.0000 -1.0000 0917178 1595279367.80 151.4414 60.0001 32.0000 1.9534 1.9555 403.1990 403.7258 0.0819 -1.0000 -1.0000 0917257 1595279367.90 151.4414 60.0001 32.0000 1.9529 1.9550 403.1762 403.7028 0.0819 -1.0000 -1.0000 0917319 1595279368.00 151.4414 60.0001 32.0000 1.9527 1.9548 403.0848 403.6108 0.0819 -1.0000 -1.0000 0917553 1595279368.10 151.4414 60.0001 32.0000 1.9526 1.9547 403.2973 403.8245 0.0820 -1.0000 -1.0000 0917616 1595279368.20 151.4512 60.0001 32.0000 1.9526 1.9547 403.3292 403.8564 0.0820 -1.0000 -1.0000 0917678 1595279368.30 151.5162 60.0001 32.0000 1.9532 1.9553 403.2623 403.7905 0.0822 -1.0000 -1.0000 0917757 1595279368.40 151.5162 60.0001 32.0000 1.9533 1.9554 403.1305 403.6571 0.0820 -1.0000 -1.0000 0917819 1595279368.50 151.5162 60.0001 32.0000 1.9532 1.9553 403.1568 403.6843 0.0821 -1.0000 -1.0000 0918053 1595279368.60 151.5162 60.0001 32.0000 1.9536 1.9557 403.2016 403.7288 0.0820 -1.0000 -1.0000 0918131 1595279368.70 151.5162 60.0001 32.0000 1.9535 1.9556 403.2839 403.8111 0.0820 -1.0000 -1.0000 0918194 1595279368.80 151.4911 60.0001 32.0000 1.9525 1.9546 403.3255 403.8526 0.0819 -1.0000 -1.0000 0918256 1595279368.90 151.4911 60.0001 32.0000 1.9528 1.9549 403.3504 403.8768 0.0819 -1.0000 -1.0000 0918334 1595279369.00 151.4911 60.0001 32.0000 1.9535 1.9556 403.1639 403.6907 0.0821 -1.0000 -1.0000 0918553 1595279369.10 151.4911 60.0001 32.0000 1.9538 1.9560 403.1155 403.6436 0.0821 -1.0000 -1.0000 0918615 1595279369.20 151.4911 60.0001 32.0000 1.9532 1.9553 403.1634 403.6903 0.0819 -1.0000 -1.0000 0918694 1595279369.30 151.4911 60.0001 32.0000 1.9526 1.9547 403.4215 403.9484 0.0820 -1.0000 -1.0000 0918756 1595279369.40 151.4911 60.0001 32.0000 1.9526 1.9547 403.5059 404.0335 0.0819 -1.0000 -1.0000 0918819 1595279369.50 151.4894 60.0001 32.0000 1.9529 1.9550 403.3815 403.9083 0.0820 -1.0000 -1.0000 0919818 1595279369.60 151.4894 60.0001 32.0000 1.9532 1.9553 403.3620 403.8902 0.0821 -1.0000 -1.0000 0919881 1595279369.70 151.4894 60.0001 32.0000 1.9528 1.9549 403.1987 403.7254 0.0819 -1.0000 -1.0000 0919944 1595279369.80 151.4894 60.0001 32.0000 1.9541 1.9562 403.1493 403.6752 0.0818 -1.0000 -1.0000 0920006 1595279369.90 151.4894 60.0001 32.0000 1.9546 1.9567 403.1889 403.7158 0.0821 -1.0000 -1.0000 0920069 1595279370.00 151.5080 59.9992 32.0000 1.9535 1.9556 403.2626 403.7902 0.0819 -1.0000 -1.0000 0920146 1595279370.10 151.5080 59.9992 32.0000 1.9535 1.9556 403.3205 403.8480 0.0821 -1.0000 -1.0000 0920209 1595279370.20 151.5080 59.9992 32.0000 1.9532 1.9553 403.3580 403.8856 0.0820 -1.0000 -1.0000 0920287 1595279370.30 151.5080 59.9992 32.0000 1.9528 1.9549 403.3892 403.9164 0.0820 -1.0000 -1.0000 0920365 1595279370.40 151.5080 59.9992 32.0000 1.9535 1.9556 403.2533 403.7807 0.0820 -1.0000 -1.0000 0920428 1595279370.50 151.5080 59.9992 32.0000 1.9530 1.9551 403.2225 403.7495 0.0820 -1.0000 -1.0000 0920490 1595279370.60 151.5047 59.9992 32.0000 1.9527 1.9548 403.3681 403.8955 0.0820 -1.0000 -1.0000 0920568 1595279370.70 151.4847 59.9992 32.0000 1.9526 1.9547 403.3402 403.8671 0.0820 -1.0000 -1.0000 0920631 1595279370.80 151.4847 59.9992 32.0000 1.9530 1.9551 403.3294 403.8566 0.0819 -1.0000 -1.0000 0920693 1595279370.90 151.4847 59.9992 32.0000 1.9536 1.9557 403.2605 403.7860 0.0818 -1.0000 -1.0000 0920771 1595279371.00 151.4847 59.9992 32.0000 1.9533 1.9554 403.1567 403.6836 0.0821 -1.0000 -1.0000 0920850 1595279371.10 151.4847 59.9992 32.0000 1.9536 1.9557 403.1233 403.6498 0.0820 -1.0000 -1.0000 0920912 1595279371.20 151.5055 59.9992 32.0000 1.9536 1.9557 403.2533 403.7804 0.0820 -1.0000 -1.0000 0920975 1595279371.30 151.4760 59.9992 32.0000 1.9531 1.9552 403.3478 403.8737 0.0817 -1.0000 -1.0000 0921037 1595279371.40 151.4760 59.9992 32.0000 1.9525 1.9546 403.3121 403.8384 0.0819 -1.0000 -1.0000 0921099 1595279371.50 151.4760 59.9992 32.0000 1.9529 1.9550 403.2734 403.8003 0.0819 -1.0000 -1.0000 0921177 1595279371.60 151.4760 59.9992 32.0000 1.9542 1.9563 403.1592 403.6859 0.0820 -1.0000 -1.0000 0921240 1595279371.70 151.4760 59.9992 32.0000 1.9535 1.9556 403.2180 403.7447 0.0819 -1.0000 -1.0000 0921302 1595279371.80 151.4760 59.9992 32.0000 1.9533 1.9554 403.2194 403.7456 0.0819 -1.0000 -1.0000 0921381 1595279371.90 151.4760 59.9992 32.0000 1.9526 1.9547 403.2898 403.8164 0.0819 -1.0000 -1.0000 0921443 1595279372.00 151.4760 59.9992 32.0000 1.9530 1.9551 403.2436 403.7699 0.0819 -1.0000 -1.0000 0921505 1595279372.10 151.4760 59.9992 32.0000 1.9529 1.9550 403.1130 403.6396 0.0820 -1.0000 -1.0000 0922177 1595279372.20 151.4760 59.9992 32.0000 1.9529 1.9550 403.1609 403.6878 0.0819 -1.0000 -1.0000 0922240 1595279372.30 151.5388 59.9992 32.0000 1.9537 1.9558 403.1679 403.6944 0.0819 -1.0000 -1.0000 0922302 1595279372.40 151.5388 59.9992 32.0000 1.9526 1.9547 403.3126 403.8392 0.0819 -1.0000 -1.0000 0922380 1595279372.50 151.5388 59.9992 32.0000 1.9524 1.9545 403.2664 403.7924 0.0818 -1.0000 -1.0000 0922443 1595279372.60 151.5388 59.9992 32.0000 1.9524 1.9545 403.3158 403.8413 0.0818 -1.0000 -1.0000 0922505 1595279372.70 151.5388 59.9992 32.0000 1.9529 1.9550 403.2327 403.7590 0.0819 -1.0000 -1.0000 0922568 1595279372.80 151.5388 59.9992 32.0000 1.9535 1.9556 403.0902 403.6172 0.0820 -1.0000 -1.0000 0922646 1595279372.90 151.5511 59.9992 32.0000 1.9534 1.9555 403.0897 403.6157 0.0818 -1.0000 -1.0000 0922708 1595279373.00 151.5511 59.9992 32.0000 1.9534 1.9555 403.2195 403.7461 0.0819 -1.0000 -1.0000 0922771 1595279373.10 151.5511 59.9992 32.0000 1.9528 1.9549 403.2590 403.7858 0.0819 -1.0000 -1.0000 0922833 1595279373.20 151.5511 59.9992 32.0000 1.9524 1.9545 403.3386 403.8654 0.0819 -1.0000 -1.0000 0922911 1595279373.30 151.5511 59.9992 32.0000 1.9533 1.9554 403.2867 403.8129 0.0819 -1.0000 -1.0000 0922974 1595279373.40 151.5813 59.9992 32.0000 1.9524 1.9545 403.1938 403.7209 0.0821 -1.0000 -1.0000 0923037 1595279373.50 151.5844 59.9992 32.0000 1.9534 1.9555 403.1109 403.6382 0.0820 -1.0000 -1.0000 0923114 1595279373.60 151.5844 59.9992 32.0000 1.9534 1.9555 403.1637 403.6899 0.0819 -1.0000 -1.0000 0923177 1595279373.70 151.5844 59.9992 32.0000 1.9529 1.9550 403.2960 403.8232 0.0820 -1.0000 -1.0000 0923240 1595279373.80 151.5844 59.9992 32.0000 1.9530 1.9551 403.2631 403.7895 0.0818 -1.0000 -1.0000 0923302 1595279373.90 151.5844 59.9992 32.0000 1.9535 1.9556 403.1346 403.6598 0.0818 -1.0000 -1.0000 0923365 1595279374.00 151.5830 59.9992 32.0000 1.9536 1.9557 403.1448 403.6713 0.0819 -1.0000 -1.0000 0923443 1595279374.10 151.5766 59.9992 32.0000 1.9533 1.9554 403.2298 403.7558 0.0818 -1.0000 -1.0000 0923505 1595279374.20 151.5766 59.9992 32.0000 1.9526 1.9547 403.3077 403.8345 0.0820 -1.0000 -1.0000 0923786 1595279374.30 151.5766 59.9992 32.0000 1.9532 1.9553 403.3571 403.8842 0.0820 -1.0000 -1.0000 0923864 1595279374.40 151.5766 59.9992 32.0000 1.9533 1.9554 403.2482 403.7744 0.0818 -1.0000 -1.0000 0923927 1595279374.50 151.5766 59.9992 32.0000 1.9532 1.9553 403.1968 403.7232 0.0819 -1.0000 -1.0000 0923989 1595279374.60 151.5714 59.9992 32.0000 1.9531 1.9552 403.1408 403.6670 0.0819 -1.0000 -1.0000 0924052 1595279374.70 151.5714 59.9992 32.0000 1.9536 1.9557 403.1934 403.7193 0.0818 -1.0000 -1.0000 0924286 1595279374.80 151.5714 59.9992 32.0000 1.9527 1.9548 403.2742 403.8004 0.0819 -1.0000 -1.0000 0924349 1595279374.90 151.5714 59.9992 32.0000 1.9532 1.9553 403.3113 403.8380 0.0819 -1.0000 -1.0000 0924411 1595279375.00 151.5714 59.9992 32.0000 1.9538 1.9559 403.1368 403.6631 0.0818 -1.0000 -1.0000 0924474 1595279375.10 151.5718 59.9997 32.0000 1.9535 1.9556 403.0840 403.6099 0.0819 -1.0000 -1.0000 0924536 1595279375.20 151.5721 60.0001 32.0000 1.9536 1.9557 403.1777 403.7044 0.0819 -1.0000 -1.0000 0924833 1595279375.30 151.5721 60.0001 32.0000 1.9530 1.9551 403.2751 403.8018 0.0819 -1.0000 -1.0000 0924895 1595279375.40 151.5721 60.0001 32.0000 1.9527 1.9548 403.3655 403.8925 0.0820 -1.0000 -1.0000 0924958 1595279375.50 151.5721 60.0001 32.0000 1.9527 1.9548 403.2643 403.7913 0.0820 -1.0000 -1.0000 0925020 1595279375.60 151.5721 60.0001 32.0000 1.9537 1.9559 403.1138 403.6406 0.0820 -1.0000 -1.0000 0925083 1595279375.70 151.5460 60.0001 32.0000 1.9537 1.9558 403.1711 403.6981 0.0820 -1.0000 -1.0000 0925504 1595279375.80 151.5460 60.0001 32.0000 1.9538 1.9559 403.2633 403.7907 0.0820 -1.0000 -1.0000 0925583 1595279375.90 151.5460 60.0001 32.0000 1.9527 1.9548 403.3273 403.8539 0.0819 -1.0000 -1.0000 0925645 1595279376.00 151.5460 60.0001 32.0000 1.9520 1.9541 403.2957 403.8226 0.0820 -1.0000 -1.0000 0925723 1595279376.10 151.5460 60.0001 32.0000 1.9527 1.9548 403.2388 403.7657 0.0819 -1.0000 -1.0000 0925786 1595279376.20 151.5263 60.0001 32.0000 1.9537 1.9558 403.1631 403.6892 0.0819 -1.0000 -1.0000 0926020 1595279376.30 151.5263 60.0001 32.0000 1.9537 1.9558 403.2462 403.7732 0.0820 -1.0000 -1.0000 0926098 1595279376.40 151.5263 60.0001 32.0000 1.9531 1.9552 403.3133 403.8404 0.0820 -1.0000 -1.0000 0926161 1595279376.50 151.5263 60.0001 32.0000 1.9526 1.9547 403.3655 403.8926 0.0819 -1.0000 -1.0000 0926223 1595279376.60 151.5263 60.0001 32.0000 1.9524 1.9545 403.3115 403.8374 0.0818 -1.0000 -1.0000 0926286 1595279376.70 151.5188 60.0001 32.0000 1.9534 1.9555 403.2080 403.7346 0.0820 -1.0000 -1.0000 0926536 1595279376.80 151.4738 60.0001 32.0000 1.9534 1.9555 403.2360 403.7622 0.0819 -1.0000 -1.0000 0926598 1595279376.90 151.4738 60.0001 32.0000 1.9529 1.9550 403.1967 403.7232 0.0820 -1.0000 -1.0000 0926676 1595279377.00 151.4738 60.0001 32.0000 1.9522 1.9543 403.2719 403.7987 0.0819 -1.0000 -1.0000 0926739 1595279377.10 151.4738 60.0001 32.0000 1.9519 1.9540 403.3073 403.8341 0.0820 -1.0000 -1.0000 0926801 1595279377.20 151.4738 60.0001 32.0000 1.9521 1.9542 403.3203 403.8472 0.0819 -1.0000 -1.0000 0926879 1595279377.30 151.5183 60.0001 32.0000 1.9528 1.9549 403.2576 403.7842 0.0819 -1.0000 -1.0000 0926942 1595279377.40 151.5183 60.0001 32.0000 1.9538 1.9559 403.1833 403.7103 0.0820 -1.0000 -1.0000 0927004 1595279377.50 151.5183 60.0001 32.0000 1.9529 1.9550 403.3117 403.8383 0.0819 -1.0000 -1.0000 0927067 1595279377.60 151.5183 60.0001 32.0000 1.9528 1.9549 403.4114 403.9381 0.0819 -1.0000 -1.0000 0927129 1595279377.70 151.5183 60.0001 32.0000 1.9524 1.9545 403.4178 403.9438 0.0818 -1.0000 -1.0000 0927364 1595279377.80 151.5033 60.0001 32.0000 1.9524 1.9545 403.3120 403.8394 0.0821 -1.0000 -1.0000 0927442 1595279377.90 151.4346 60.0001 32.0000 1.9522 1.9543 403.3372 403.8657 0.0822 -1.0000 -1.0000 0927504 1595279378.00 151.4346 60.0001 32.0000 1.9528 1.9549 403.1530 403.6797 0.0819 -1.0000 -1.0000 0927582 1595279378.10 151.4346 60.0001 32.0000 1.9537 1.9558 403.1024 403.6285 0.0819 -1.0000 -1.0000 0927645 1595279378.20 151.4346 60.0001 32.0000 1.9531 1.9552 403.1122 403.6388 0.0820 -1.0000 -1.0000 0927692 1595279378.30 151.4346 60.0001 32.0000 1.9532 1.9553 403.2264 403.7536 0.0820 -1.0000 -1.0000 0927832 1595279378.40 151.4828 60.0001 32.0000 1.9519 1.9540 403.3626 403.8891 0.0818 -1.0000 -1.0000 0927895 1595279378.50 151.4871 60.0001 32.0000 1.9528 1.9549 403.2796 403.8067 0.0821 -1.0000 -1.0000 0927957 1595279378.60 151.4871 60.0001 32.0000 1.9528 1.9549 403.1638 403.6903 0.0820 -1.0000 -1.0000 0928035 1595279378.70 151.4871 60.0001 32.0000 1.9522 1.9543 403.1911 403.7184 0.0820 -1.0000 -1.0000 0928098 1595279378.80 151.4871 60.0001 32.0000 1.9533 1.9554 403.2851 403.8122 0.0820 -1.0000 -1.0000 0928785 1595279378.90 151.4871 60.0001 32.0000 1.9533 1.9554 403.3581 403.8850 0.0820 -1.0000 -1.0000 0928910 1595279379.00 151.4871 60.0001 32.0000 1.9522 1.9543 403.3878 403.9154 0.0820 -1.0000 -1.0000 0928973 1595279379.10 151.5029 60.0001 32.0000 1.9527 1.9548 403.3262 403.8530 0.0819 -1.0000 -1.0000 0929035 1595279379.20 151.5029 60.0001 32.0000 1.9531 1.9552 403.4107 403.9377 0.0820 -1.0000 -1.0000 0929144 1595279379.30 151.5029 60.0001 32.0000 1.9551 1.9572 403.2190 403.7459 0.0820 -1.0000 -1.0000 0929269 1595279379.40 151.5029 60.0001 32.0000 1.9539 1.9560 403.1574 403.6835 0.0818 -1.0000 -1.0000 0929347 1595279379.50 151.5029 60.0001 32.0000 1.9529 1.9550 403.3929 403.9188 0.0818 -1.0000 -1.0000 0929410 1595279379.60 151.5116 60.0001 32.0000 1.9524 1.9545 403.3806 403.9082 0.0820 -1.0000 -1.0000 0929472 1595279379.70 151.5277 60.0001 32.0000 1.9532 1.9553 403.3952 403.9225 0.0820 -1.0000 -1.0000 0929551 1595279379.80 151.5277 60.0001 32.0000 1.9529 1.9550 403.3577 403.8849 0.0820 -1.0000 -1.0000 0929613 1595279379.90 151.5277 60.0001 32.0000 1.9537 1.9558 403.2352 403.7621 0.0819 -1.0000 -1.0000 0929675 1595279380.00 151.5277 60.0001 32.0000 1.9542 1.9563 403.2289 403.7556 0.0820 -1.0000 -1.0000 0929754 1595279380.10 151.5277 60.0001 32.0000 1.9537 1.9558 403.3022 403.8289 0.0819 -1.0000 -1.0000 0929816 1595279380.20 151.5277 60.0001 32.0000 1.9524 1.9545 403.3766 403.9031 0.0819 -1.0000 -1.0000 0929878 1595279380.30 151.4671 60.0001 32.0000 1.9528 1.9549 403.4428 403.9704 0.0821 -1.0000 -1.0000 0930019 1595279380.40 151.4671 60.0001 32.0000 1.9528 1.9549 403.3150 403.8416 0.0819 -1.0000 -1.0000 0930082 1595279380.50 151.4671 60.0001 32.0000 1.9534 1.9555 403.3107 403.8374 0.0820 -1.0000 -1.0000 0930144 1595279380.60 151.4671 60.0001 32.0000 1.9534 1.9555 403.2147 403.7422 0.0820 -1.0000 -1.0000 0930222 1595279380.70 151.4671 60.0001 32.0000 1.9527 1.9548 403.3382 403.8651 0.0819 -1.0000 -1.0000 0930285 1595279380.80 151.4768 60.0001 32.0000 1.9528 1.9549 403.4210 403.9465 0.0818 -1.0000 -1.0000 0930519 1595279380.90 151.5008 60.0001 32.0000 1.9530 1.9551 403.4053 403.9325 0.0821 -1.0000 -1.0000 0930597 1595279381.00 151.5008 60.0001 32.0000 1.9530 1.9551 403.2954 403.8221 0.0819 -1.0000 -1.0000 0930660 1595279381.10 151.5008 60.0001 32.0000 1.9532 1.9553 403.2259 403.7530 0.0820 -1.0000 -1.0000 0930722 1595279381.20 151.5008 60.0001 32.0000 1.9535 1.9556 403.1718 403.6982 0.0819 -1.0000 -1.0000 0930800 1595279381.30 151.5008 60.0001 32.0000 1.9530 1.9551 403.2226 403.7485 0.0818 -1.0000 -1.0000 0931035 1595279381.40 151.5488 60.0001 32.0000 1.9528 1.9549 403.3995 403.9261 0.0819 -1.0000 -1.0000 0931097 1595279381.50 151.5488 60.0001 32.0000 1.9522 1.9543 403.4311 403.9575 0.0819 -1.0000 -1.0000 0931175 1595279381.60 151.5488 60.0001 32.0000 1.9525 1.9546 403.3384 403.8662 0.0820 -1.0000 -1.0000 0931237 1595279381.70 151.5488 60.0001 32.0000 1.9525 1.9546 403.2323 403.7578 0.0818 -1.0000 -1.0000 0931300 1595279381.80 151.5488 60.0001 32.0000 1.9539 1.9560 403.1898 403.7154 0.0817 -1.0000 -1.0000 0931378 1595279381.90 151.4800 60.0001 32.0000 1.9526 1.9547 403.2985 403.8252 0.0820 -1.0000 -1.0000 0931441 1595279382.00 151.4800 60.0001 32.0000 1.9530 1.9551 403.3664 403.8936 0.0819 -1.0000 -1.0000 0931519 1595279382.10 151.4800 60.0001 32.0000 1.9528 1.9549 403.3731 403.8996 0.0819 -1.0000 -1.0000 0931581 1595279382.20 151.4800 60.0001 32.0000 1.9520 1.9541 403.3453 403.8717 0.0818 -1.0000 -1.0000 0931644 1595279382.30 151.4800 60.0001 32.0000 1.9525 1.9546 403.2496 403.7752 0.0818 -1.0000 -1.0000 0932081 1595279382.40 151.4800 60.0001 32.0000 1.9531 1.9552 403.1834 403.7103 0.0820 -1.0000 -1.0000 0932144 1595279382.50 151.4744 60.0001 32.0000 1.9529 1.9550 403.2674 403.7949 0.0820 -1.0000 -1.0000 0932222 1595279382.60 151.4744 60.0001 32.0000 1.9533 1.9554 403.2135 403.7403 0.0820 -1.0000 -1.0000 0932300 1595279382.70 151.4744 60.0001 32.0000 1.9527 1.9548 403.2820 403.8090 0.0819 -1.0000 -1.0000 0932362 1595279382.80 151.4744 60.0001 32.0000 1.9518 1.9539 403.2848 403.8118 0.0820 -1.0000 -1.0000 0932425 1595279382.90 151.4744 60.0001 32.0000 1.9528 1.9549 403.2768 403.8035 0.0820 -1.0000 -1.0000 0932503 1595279383.00 151.5013 60.0001 32.0000 1.9530 1.9551 403.2653 403.7926 0.0820 -1.0000 -1.0000 0932566 1595279383.10 151.5040 60.0001 32.0000 1.9535 1.9556 403.1760 403.7023 0.0819 -1.0000 -1.0000 0932628 1595279383.20 151.5040 60.0001 32.0000 1.9529 1.9550 403.2057 403.7320 0.0819 -1.0000 -1.0000 0932690 1595279383.30 151.5040 60.0001 32.0000 1.9515 1.9536 403.2696 403.7961 0.0820 -1.0000 -1.0000 0932753 1595279383.40 151.5040 60.0001 32.0000 1.9523 1.9544 403.3277 403.8550 0.0820 -1.0000 -1.0000 0932847 1595279383.50 151.5027 60.0001 32.0000 1.9530 1.9551 403.3837 403.9106 0.0820 -1.0000 -1.0000 0932909 1595279383.60 151.4958 60.0001 32.0000 1.9523 1.9544 403.2342 403.7618 0.0821 -1.0000 -1.0000 0932972 1595279383.70 151.4958 60.0001 32.0000 1.9531 1.9552 403.1792 403.7051 0.0819 -1.0000 -1.0000 0933034 1595279383.80 151.4958 60.0001 32.0000 1.9521 1.9542 403.1811 403.7087 0.0821 -1.0000 -1.0000 0933112 1595279383.90 151.4958 60.0001 32.0000 1.9528 1.9549 403.2070 403.7343 0.0820 -1.0000 -1.0000 0933346 1595279384.00 151.4958 60.0001 32.0000 1.9527 1.9548 403.3137 403.8396 0.0818 -1.0000 -1.0000 0933409 1595279384.10 151.5258 60.0001 32.0000 1.9524 1.9545 403.3427 403.8691 0.0819 -1.0000 -1.0000 0933471 1595279384.20 151.5258 60.0001 32.0000 1.9530 1.9551 403.2818 403.8093 0.0821 -1.0000 -1.0000 0933534 1595279384.30 151.5258 60.0001 32.0000 1.9531 1.9552 403.1847 403.7114 0.0819 -1.0000 -1.0000 0933612 1595279384.40 151.5258 60.0001 32.0000 1.9528 1.9549 403.2503 403.7769 0.0819 -1.0000 -1.0000 0933846 1595279384.50 151.5258 60.0001 32.0000 1.9522 1.9543 403.2814 403.8085 0.0820 -1.0000 -1.0000 0933909 1595279384.60 151.5230 60.0002 32.0000 1.9520 1.9541 403.3767 403.9036 0.0819 -1.0000 -1.0000 0933987 1595279384.70 151.5199 60.0002 32.0000 1.9524 1.9545 403.3778 403.9050 0.0820 -1.0000 -1.0000 0934049 1595279384.80 151.5199 60.0002 32.0000 1.9526 1.9547 403.1812 403.7078 0.0819 -1.0000 -1.0000 0934112 1595279384.90 151.5199 60.0002 32.0000 1.9529 1.9550 403.0922 403.6182 0.0818 -1.0000 -1.0000 0934346 1595279385.00 151.5199 60.0002 32.0000 1.9517 1.9538 403.1618 403.6883 0.0820 -1.0000 -1.0000 0934409 1595279385.10 151.5199 60.0002 32.0000 1.9536 1.9557 403.2462 403.7737 0.0821 -1.0000 -1.0000 0934471 1595279385.20 151.5063 60.0002 32.0000 1.9523 1.9544 403.3137 403.8404 0.0818 -1.0000 -1.0000 0934549 1595279385.30 151.5063 60.0002 32.0000 1.9525 1.9546 403.3115 403.8393 0.0821 -1.0000 -1.0000 0934612 1595279385.40 151.5063 60.0002 32.0000 1.9530 1.9551 403.2151 403.7420 0.0819 -1.0000 -1.0000 0934674 1595279385.50 151.5063 60.0002 32.0000 1.9525 1.9546 403.1396 403.6664 0.0820 -1.0000 -1.0000 0935112 1595279385.60 151.5063 60.0002 32.0000 1.9526 1.9547 403.2892 403.8145 0.0818 -1.0000 -1.0000 0935174 1595279385.70 151.5138 60.0002 32.0000 1.9526 1.9547 403.3673 403.8951 0.0821 -1.0000 -1.0000 0935237 1595279385.80 151.5414 60.0002 32.0000 1.9522 1.9543 403.3492 403.8768 0.0820 -1.0000 -1.0000 0935315 1595279385.90 151.5414 60.0002 32.0000 1.9530 1.9551 403.2175 403.7447 0.0820 -1.0000 -1.0000 0935377 1595279386.00 151.5414 60.0002 32.0000 1.9525 1.9546 403.1303 403.6570 0.0820 -1.0000 -1.0000 0935659 1595279386.10 151.5414 60.0002 32.0000 1.9531 1.9552 403.1334 403.6604 0.0820 -1.0000 -1.0000 0935721 1595279386.20 151.5414 60.0002 32.0000 1.9535 1.9556 403.2006 403.7274 0.0820 -1.0000 -1.0000 0935784 1595279386.30 151.5270 60.0002 32.0000 1.9520 1.9541 403.3482 403.8753 0.0819 -1.0000 -1.0000 0935862 1595279386.40 151.5270 60.0002 32.0000 1.9531 1.9552 403.3774 403.9046 0.0820 -1.0000 -1.0000 0935924 1595279386.50 151.5270 60.0002 32.0000 1.9529 1.9550 403.2756 403.8027 0.0820 -1.0000 -1.0000 0936096 1595279386.60 151.5270 60.0002 32.0000 1.9534 1.9555 403.1423 403.6690 0.0819 -1.0000 -1.0000 0936174 1595279386.70 151.5270 60.0002 32.0000 1.9532 1.9553 403.1912 403.7176 0.0819 -1.0000 -1.0000 0936236 1595279386.80 151.5226 60.0002 32.0000 1.9528 1.9549 403.2934 403.8207 0.0820 -1.0000 -1.0000 0936299 1595279386.90 151.5226 60.0002 32.0000 1.9518 1.9539 403.3862 403.9122 0.0818 -1.0000 -1.0000 0936362 1595279387.00 151.5226 60.0002 32.0000 1.9534 1.9555 403.2897 403.8163 0.0820 -1.0000 -1.0000 0936596 1595279387.10 151.5226 60.0002 32.0000 1.9538 1.9559 403.1632 403.6893 0.0818 -1.0000 -1.0000 0936674 1595279387.20 151.5226 60.0002 32.0000 1.9535 1.9556 403.1760 403.7023 0.0819 -1.0000 -1.0000 0936736 1595279387.30 151.5226 60.0002 32.0000 1.9535 1.9556 403.1913 403.7176 0.0819 -1.0000 -1.0000 0936799 1595279387.40 151.4801 60.0002 32.0000 1.9531 1.9552 403.3283 403.8551 0.0820 -1.0000 -1.0000 0936861 1595279387.50 151.4801 60.0002 32.0000 1.9526 1.9547 403.3109 403.8373 0.0819 -1.0000 -1.0000 0937064 1595279387.60 151.4801 60.0002 32.0000 1.9529 1.9550 403.3171 403.8448 0.0821 -1.0000 -1.0000 0937127 1595279387.70 151.4801 60.0002 32.0000 1.9536 1.9557 403.1925 403.7196 0.0819 -1.0000 -1.0000 0937189 1595279387.80 151.4801 60.0002 32.0000 1.9536 1.9557 403.1709 403.6975 0.0819 -1.0000 -1.0000 0937267 1595279387.90 151.4779 60.0002 32.0000 1.9529 1.9550 403.3435 403.8703 0.0819 -1.0000 -1.0000 0937330 1595279388.00 151.4118 60.0002 32.0000 1.9522 1.9543 403.3814 403.9090 0.0821 -1.0000 -1.0000 0937627 1595279388.10 151.4118 60.0002 32.0000 1.9529 1.9550 403.3932 403.9208 0.0820 -1.0000 -1.0000 0937689 1595279388.20 151.4118 60.0002 32.0000 1.9529 1.9550 403.2057 403.7324 0.0820 -1.0000 -1.0000 0937752 1595279388.30 151.4118 60.0002 32.0000 1.9534 1.9555 403.1228 403.6497 0.0820 -1.0000 -1.0000 0937814 1595279388.40 151.4118 60.0002 32.0000 1.9535 1.9556 403.0662 403.5922 0.0819 -1.0000 -1.0000 0937877 1595279388.50 151.4828 60.0002 32.0000 1.9534 1.9555 403.1854 403.7123 0.0820 -1.0000 -1.0000 0938126 1595279388.60 151.4828 60.0002 32.0000 1.9533 1.9554 403.4052 403.9325 0.0820 -1.0000 -1.0000 0938189 1595279388.70 151.4828 60.0002 32.0000 1.9536 1.9557 403.4092 403.9353 0.0818 -1.0000 -1.0000 0938252 1595279388.80 151.4828 60.0002 32.0000 1.9538 1.9559 403.3434 403.8706 0.0820 -1.0000 -1.0000 0938314 1595279388.90 151.4828 60.0002 32.0000 1.9536 1.9557 403.2754 403.8020 0.0819 -1.0000 -1.0000 0938392 1595279389.00 151.4692 60.0002 32.0000 1.9541 1.9562 403.2213 403.7483 0.0820 -1.0000 -1.0000 0938455 1595279389.10 151.4409 60.0002 32.0000 1.9536 1.9557 403.2681 403.7943 0.0818 -1.0000 -1.0000 0938845 1595279389.20 151.4409 60.0002 32.0000 1.9532 1.9553 403.3642 403.8906 0.0819 -1.0000 -1.0000 0938908 1595279389.30 151.4409 60.0002 32.0000 1.9536 1.9557 403.4849 404.0121 0.0820 -1.0000 -1.0000 0938970 1595279389.40 151.4409 60.0002 32.0000 1.9530 1.9551 403.3812 403.9085 0.0820 -1.0000 -1.0000 0939033 1595279389.50 151.4409 60.0002 32.0000 1.9527 1.9548 403.2782 403.8055 0.0820 -1.0000 -1.0000 0939111 1595279389.60 151.4568 60.0002 32.0000 1.9542 1.9563 403.2732 403.8014 0.0822 -1.0000 -1.0000 0939345 1595279389.70 151.4568 60.0002 32.0000 1.9535 1.9556 403.3999 403.9270 0.0820 -1.0000 -1.0000 0939407 1595279389.80 151.4568 60.0002 32.0000 1.9524 1.9545 403.4002 403.9275 0.0819 -1.0000 -1.0000 0939470 1595279389.90 151.4568 60.0002 32.0000 1.9527 1.9548 403.3902 403.9162 0.0818 -1.0000 -1.0000 0939532 1595279390.00 151.4568 60.0002 32.0000 1.9535 1.9556 403.2674 403.7935 0.0818 -1.0000 -1.0000 0939611 1595279390.10 151.4454 60.0008 32.0000 1.9540 1.9561 403.1324 403.6585 0.0819 -1.0000 -1.0000 0939673 1595279390.20 151.4447 60.0008 32.0000 1.9534 1.9555 403.2856 403.8120 0.0818 -1.0000 -1.0000 0939736 1595279390.30 151.4447 60.0008 32.0000 1.9534 1.9555 403.2811 403.8075 0.0819 -1.0000 -1.0000 0939814 1595279390.40 151.4447 60.0008 32.0000 1.9526 1.9547 403.4376 403.9645 0.0820 -1.0000 -1.0000 0939876 1595279390.50 151.4447 60.0008 32.0000 1.9535 1.9556 403.3186 403.8451 0.0819 -1.0000 -1.0000 0939939 1595279390.60 151.4447 60.0008 32.0000 1.9538 1.9559 403.3307 403.8574 0.0820 -1.0000 -1.0000 0940110 1595279390.70 151.4256 60.0008 32.0000 1.9538 1.9559 403.2428 403.7703 0.0821 -1.0000 -1.0000 0940173 1595279390.80 151.4256 60.0008 32.0000 1.9534 1.9555 403.3005 403.8281 0.0821 -1.0000 -1.0000 0940251 1595279390.90 151.4256 60.0008 32.0000 1.9526 1.9547 403.4241 403.9513 0.0820 -1.0000 -1.0000 0940313 1595279391.00 151.4256 60.0008 32.0000 1.9529 1.9550 403.3937 403.9214 0.0820 -1.0000 -1.0000 0940376 1595279391.10 151.4256 60.0008 32.0000 1.9527 1.9548 403.3536 403.8801 0.0819 -1.0000 -1.0000 0940610 1595279391.20 151.4560 60.0008 32.0000 1.9535 1.9556 403.1901 403.7165 0.0819 -1.0000 -1.0000 0940688 1595279391.30 151.4560 60.0008 32.0000 1.9545 1.9566 403.1217 403.6481 0.0819 -1.0000 -1.0000 0940751 1595279391.40 151.4560 60.0008 32.0000 1.9536 1.9557 403.2124 403.7385 0.0818 -1.0000 -1.0000 0940813 1595279391.50 151.4560 60.0008 32.0000 1.9528 1.9549 403.1801 403.7072 0.0820 -1.0000 -1.0000 0940876 1595279391.60 151.4560 60.0008 32.0000 1.9522 1.9543 403.3005 403.8281 0.0820 -1.0000 -1.0000 0941298 1595279391.70 151.4560 60.0008 32.0000 1.9522 1.9543 403.3853 403.9121 0.0819 -1.0000 -1.0000 0941360 1595279391.80 151.4789 60.0008 32.0000 1.9533 1.9554 403.3851 403.9123 0.0820 -1.0000 -1.0000 0941438 1595279391.90 151.5099 60.0008 32.0000 1.9535 1.9556 403.3383 403.8656 0.0820 -1.0000 -1.0000 0941501 1595279392.00 151.5099 60.0008 32.0000 1.9534 1.9555 403.2072 403.7335 0.0818 -1.0000 -1.0000 0941579 1595279392.10 151.5099 60.0008 32.0000 1.9528 1.9549 403.2986 403.8247 0.0819 -1.0000 -1.0000 0941751 1595279392.20 151.5099 60.0008 32.0000 1.9526 1.9547 403.3779 403.9054 0.0820 -1.0000 -1.0000 0941813 1595279392.30 151.5099 60.0008 32.0000 1.9532 1.9553 403.3191 403.8460 0.0819 -1.0000 -1.0000 0941891 1595279392.40 151.5497 60.0008 32.0000 1.9531 1.9552 403.2490 403.7755 0.0819 -1.0000 -1.0000 0941954 1595279392.50 151.5497 60.0008 32.0000 1.9537 1.9558 403.2006 403.7286 0.0821 -1.0000 -1.0000 0942032 1595279392.60 151.5497 60.0008 32.0000 1.9541 1.9563 403.1793 403.7059 0.0820 -1.0000 -1.0000 0942266 1595279392.70 151.5497 60.0008 32.0000 1.9533 1.9554 403.3424 403.8695 0.0820 -1.0000 -1.0000 0942329 1595279392.80 151.5497 60.0008 32.0000 1.9530 1.9551 403.3125 403.8392 0.0819 -1.0000 -1.0000 0942391 1595279392.90 151.5408 60.0008 32.0000 1.9526 1.9547 403.3877 403.9143 0.0819 -1.0000 -1.0000 0942469 1595279393.00 151.5408 60.0008 32.0000 1.9523 1.9544 403.2859 403.8132 0.0821 -1.0000 -1.0000 0942532 1595279393.10 151.5408 60.0008 32.0000 1.9528 1.9549 403.0748 403.6007 0.0819 -1.0000 -1.0000 0942594 1595279393.20 151.5408 60.0008 32.0000 1.9530 1.9551 403.1351 403.6625 0.0820 -1.0000 -1.0000 0942782 1595279393.30 151.5408 60.0008 32.0000 1.9524 1.9545 403.3295 403.8560 0.0819 -1.0000 -1.0000 0942844 1595279393.40 151.5382 60.0008 32.0000 1.9518 1.9539 403.3967 403.9238 0.0820 -1.0000 -1.0000 0942907 1595279393.50 151.5022 60.0008 32.0000 1.9528 1.9549 403.2610 403.7882 0.0820 -1.0000 -1.0000 0942985 1595279393.60 151.5022 60.0008 32.0000 1.9521 1.9542 403.1600 403.6868 0.0820 -1.0000 -1.0000 0943047 1595279393.70 151.5022 60.0008 32.0000 1.9530 1.9551 403.1831 403.7105 0.0821 -1.0000 -1.0000 0943266 1595279393.80 151.5022 60.0008 32.0000 1.9522 1.9543 403.1693 403.6965 0.0820 -1.0000 -1.0000 0943344 1595279393.90 151.5022 60.0008 32.0000 1.9524 1.9545 403.3521 403.8793 0.0820 -1.0000 -1.0000 0943406 1595279394.00 151.5031 60.0008 32.0000 1.9525 1.9546 403.3733 403.9004 0.0820 -1.0000 -1.0000 0943485 1595279394.10 151.5505 60.0008 32.0000 1.9524 1.9545 403.3391 403.8655 0.0819 -1.0000 -1.0000 0943547 1595279394.20 151.5505 60.0008 32.0000 1.9536 1.9557 403.2765 403.8035 0.0819 -1.0000 -1.0000 0944375 1595279394.30 151.5505 60.0008 32.0000 1.9534 1.9555 403.1483 403.6742 0.0818 -1.0000 -1.0000 0944453 1595279394.40 151.5505 60.0008 32.0000 1.9535 1.9556 403.1767 403.7043 0.0821 -1.0000 -1.0000 0944516 1595279394.50 151.5505 60.0008 32.0000 1.9534 1.9555 403.3094 403.8367 0.0820 -1.0000 -1.0000 0944578 1595279394.60 151.5284 60.0008 32.0000 1.9521 1.9542 403.3232 403.8498 0.0819 -1.0000 -1.0000 0944656 1595279394.70 151.5284 60.0008 32.0000 1.9523 1.9544 403.3353 403.8630 0.0821 -1.0000 -1.0000 0944719 1595279394.80 151.5284 60.0008 32.0000 1.9530 1.9551 403.3091 403.8367 0.0821 -1.0000 -1.0000 0944781 1595279394.90 151.5284 60.0008 32.0000 1.9529 1.9550 403.1603 403.6871 0.0819 -1.0000 -1.0000 0944844 1595279395.00 151.5284 60.0008 32.0000 1.9529 1.9550 403.2580 403.7856 0.0820 -1.0000 -1.0000 0944906 1595279395.10 151.5254 60.0007 32.0000 1.9525 1.9546 403.2546 403.7804 0.0818 -1.0000 -1.0000 0944969 1595279395.20 151.5223 60.0005 32.0000 1.9518 1.9539 403.3555 403.8820 0.0819 -1.0000 -1.0000 0945047 1595279395.30 151.5223 60.0005 32.0000 1.9528 1.9549 403.3262 403.8529 0.0819 -1.0000 -1.0000 0945109 1595279395.40 151.5223 60.0005 32.0000 1.9535 1.9556 403.2188 403.7447 0.0818 -1.0000 -1.0000 0945172 1595279395.50 151.5223 60.0005 32.0000 1.9534 1.9555 403.2185 403.7455 0.0821 -1.0000 -1.0000 0945250 1595279395.60 151.5223 60.0005 32.0000 1.9523 1.9544 403.2598 403.7868 0.0820 -1.0000 -1.0000 0945312 1595279395.70 151.4454 60.0005 32.0000 1.9524 1.9545 403.3610 403.8887 0.0821 -1.0000 -1.0000 0945375 1595279395.80 151.4454 60.0005 32.0000 1.9528 1.9549 403.3210 403.8483 0.0820 -1.0000 -1.0000 0945453 1595279395.90 151.4454 60.0005 32.0000 1.9538 1.9559 403.2985 403.8253 0.0820 -1.0000 -1.0000 0945515 1595279396.00 151.4454 60.0005 32.0000 1.9537 1.9558 403.1856 403.7121 0.0819 -1.0000 -1.0000 0945578 1595279396.10 151.4454 60.0005 32.0000 1.9535 1.9556 403.1506 403.6764 0.0818 -1.0000 -1.0000 0945640 1595279396.20 151.4454 60.0005 32.0000 1.9528 1.9549 403.2746 403.8011 0.0819 -1.0000 -1.0000 0945703 1595279396.30 151.4454 60.0005 32.0000 1.9532 1.9553 403.3713 403.8985 0.0820 -1.0000 -1.0000 0946796 1595279396.40 151.4454 60.0005 32.0000 1.9526 1.9547 403.4195 403.9462 0.0818 -1.0000 -1.0000 0946859 1595279396.50 151.4454 60.0005 32.0000 1.9528 1.9549 403.2603 403.7874 0.0820 -1.0000 -1.0000 0946922 1595279396.60 151.4454 60.0005 32.0000 1.9530 1.9551 403.1505 403.6774 0.0820 -1.0000 -1.0000 0946999 1595279396.70 151.4542 60.0005 32.0000 1.9523 1.9544 403.2048 403.7311 0.0818 -1.0000 -1.0000 0947062 1595279396.80 151.4830 60.0005 32.0000 1.9528 1.9549 403.3443 403.8700 0.0818 -1.0000 -1.0000 0947124 1595279396.90 151.4830 60.0005 32.0000 1.9524 1.9545 403.3258 403.8530 0.0820 -1.0000 -1.0000 0947202 1595279397.00 151.4830 60.0005 32.0000 1.9530 1.9551 403.3212 403.8476 0.0819 -1.0000 -1.0000 0947265 1595279397.10 151.4830 60.0005 32.0000 1.9534 1.9555 403.2886 403.8157 0.0820 -1.0000 -1.0000 0947327 1595279397.20 151.4830 60.0005 32.0000 1.9531 1.9552 403.1607 403.6868 0.0819 -1.0000 -1.0000 0947390 1595279397.30 151.4830 60.0005 32.0000 1.9533 1.9554 403.1583 403.6845 0.0819 -1.0000 -1.0000 0947468 1595279397.40 151.4318 60.0005 32.0000 1.9529 1.9550 403.2476 403.7742 0.0819 -1.0000 -1.0000 0947531 1595279397.50 151.4318 60.0005 32.0000 1.9526 1.9547 403.2877 403.8143 0.0820 -1.0000 -1.0000 0947593 1595279397.60 151.4318 60.0005 32.0000 1.9522 1.9543 403.2853 403.8123 0.0819 -1.0000 -1.0000 0947656 1595279397.70 151.4318 60.0005 32.0000 1.9528 1.9549 403.2243 403.7514 0.0821 -1.0000 -1.0000 0947718 1595279397.80 151.4318 60.0005 32.0000 1.9538 1.9559 403.1931 403.7201 0.0820 -1.0000 -1.0000 0947796 1595279397.90 151.4223 60.0005 32.0000 1.9536 1.9557 403.1751 403.7017 0.0819 -1.0000 -1.0000 0947859 1595279398.00 151.4066 60.0005 32.0000 1.9522 1.9543 403.3159 403.8426 0.0820 -1.0000 -1.0000 0947937 1595279398.10 151.4066 60.0005 32.0000 1.9524 1.9545 403.3784 403.9049 0.0818 -1.0000 -1.0000 0947999 1595279398.20 151.4066 60.0005 32.0000 1.9527 1.9548 403.3669 403.8945 0.0820 -1.0000 -1.0000 0948062 1595279398.30 151.4066 60.0005 32.0000 1.9529 1.9550 403.3084 403.8358 0.0820 -1.0000 -1.0000 0948140 1595279398.40 151.4066 60.0005 32.0000 1.9535 1.9556 403.1425 403.6688 0.0819 -1.0000 -1.0000 0948202 1595279398.50 151.4066 60.0005 32.0000 1.9540 1.9561 403.1373 403.6636 0.0819 -1.0000 -1.0000 0948265 1595279398.60 151.4066 60.0005 32.0000 1.9532 1.9553 403.2066 403.7330 0.0819 -1.0000 -1.0000 0948343 1595279398.70 151.4066 60.0005 32.0000 1.9526 1.9547 403.2878 403.8128 0.0818 -1.0000 -1.0000 0948405 1595279398.80 151.4066 60.0005 32.0000 1.9528 1.9549 403.2659 403.7935 0.0820 -1.0000 -1.0000 0948577 1595279398.90 151.4066 60.0005 32.0000 1.9536 1.9557 403.2341 403.7609 0.0820 -1.0000 -1.0000 0948656 1595279399.00 151.4277 60.0005 32.0000 1.9538 1.9559 403.2292 403.7563 0.0820 -1.0000 -1.0000 0948718 1595279399.10 151.4529 60.0005 32.0000 1.9535 1.9556 403.1639 403.6904 0.0820 -1.0000 -1.0000 0948780 1595279399.20 151.4529 60.0005 32.0000 1.9531 1.9552 403.1803 403.7074 0.0819 -1.0000 -1.0000 0948859 1595279399.30 151.4529 60.0005 32.0000 1.9530 1.9551 403.1963 403.7231 0.0820 -1.0000 -1.0000 0949093 1595279399.40 151.4529 60.0005 32.0000 1.9531 1.9552 403.3456 403.8726 0.0820 -1.0000 -1.0000 0949155 1595279399.50 151.4529 60.0005 32.0000 1.9525 1.9546 403.3032 403.8307 0.0821 -1.0000 -1.0000 0949218 1595279399.60 151.4529 60.0005 32.0000 1.9537 1.9558 403.1840 403.7107 0.0819 -1.0000 -1.0000 0949280 1595279399.70 151.4560 60.0009 32.0000 1.9530 1.9551 403.1822 403.7087 0.0820 -1.0000 -1.0000 0949343 1595279399.80 151.4560 60.0009 32.0000 1.9530 1.9551 403.1490 403.6758 0.0820 -1.0000 -1.0000 0949593 1595279399.90 151.4560 60.0009 32.0000 1.9534 1.9555 403.3602 403.8868 0.0819 -1.0000 -1.0000 0949655 1595279400.00 151.4560 60.0009 32.0000 1.9533 1.9554 403.3673 403.8945 0.0820 -1.0000 -1.0000 0949733 1595279400.10 151.4560 60.0009 32.0000 1.9526 1.9547 403.3175 403.8447 0.0819 -1.0000 -1.0000 0949796 1595279400.20 151.4784 60.0009 32.0000 1.9530 1.9551 403.2004 403.7273 0.0820 -1.0000 -1.0000 0949858 1595279400.30 151.5239 60.0009 32.0000 1.9535 1.9556 403.1323 403.6587 0.0819 -1.0000 -1.0000 0950092 1595279400.40 151.5239 60.0009 32.0000 1.9538 1.9559 403.2209 403.7480 0.0821 -1.0000 -1.0000 0950155 1595279400.50 151.5239 60.0009 32.0000 1.9537 1.9558 403.1130 403.6407 0.0821 -1.0000 -1.0000 0950217 1595279400.60 151.5239 60.0009 32.0000 1.9534 1.9555 403.2936 403.8208 0.0820 -1.0000 -1.0000 0950295 1595279400.70 151.5239 60.0009 32.0000 1.9525 1.9546 403.4084 403.9346 0.0818 -1.0000 -1.0000 0950358 1595279400.80 151.4621 60.0009 32.0000 1.9530 1.9550 403.4662 403.9920 0.0818 -1.0000 -1.0000 0950421 1595279400.90 151.4621 60.0009 32.0000 1.9539 1.9560 403.3395 403.8655 0.0818 -1.0000 -1.0000 0950577 1595279401.00 151.4621 60.0009 32.0000 1.9533 1.9554 403.2393 403.7653 0.0818 -1.0000 -1.0000 0950639 1595279401.10 151.4621 60.0009 32.0000 1.9534 1.9555 403.2384 403.7649 0.0819 -1.0000 -1.0000 0950702 1595279401.20 151.4621 60.0009 32.0000 1.9531 1.9552 403.2338 403.7607 0.0819 -1.0000 -1.0000 0950764 1595279401.30 151.4621 60.0009 32.0000 1.9530 1.9551 403.2939 403.8203 0.0819 -1.0000 -1.0000 0950843 1595279401.40 151.4623 60.0009 32.0000 1.9537 1.9558 403.2410 403.7682 0.0820 -1.0000 -1.0000 0950905 1595279401.50 151.4727 60.0009 32.0000 1.9539 1.9560 403.3258 403.8526 0.0820 -1.0000 -1.0000 0950968 1595279401.60 151.4727 60.0009 32.0000 1.9530 1.9551 403.2101 403.7372 0.0820 -1.0000 -1.0000 0951030 1595279401.70 151.4727 60.0009 32.0000 1.9534 1.9555 403.1237 403.6504 0.0820 -1.0000 -1.0000 0951092 1595279401.80 151.4727 60.0009 32.0000 1.9529 1.9550 403.1548 403.6816 0.0819 -1.0000 -1.0000 0951170 1595279401.90 151.4727 60.0009 32.0000 1.9533 1.9554 403.2795 403.8065 0.0820 -1.0000 -1.0000 0951358 1595279402.00 151.5728 60.0009 32.0000 1.9528 1.9549 403.4585 403.9854 0.0819 -1.0000 -1.0000 0951421 1595279402.10 151.5728 60.0009 32.0000 1.9534 1.9555 403.3225 403.8489 0.0819 -1.0000 -1.0000 0951483 1595279402.20 151.5728 60.0009 32.0000 1.9536 1.9557 403.1802 403.7064 0.0818 -1.0000 -1.0000 0951545 1595279402.30 151.5728 60.0009 32.0000 1.9534 1.9555 403.2278 403.7540 0.0819 -1.0000 -1.0000 0951624 1595279402.40 151.5728 60.0009 32.0000 1.9536 1.9557 403.3448 403.8722 0.0820 -1.0000 -1.0000 0951795 1595279402.50 151.5728 60.0009 32.0000 1.9531 1.9552 403.4118 403.9388 0.0820 -1.0000 -1.0000 0951858 1595279402.60 151.5349 60.0009 32.0000 1.9527 1.9548 403.3461 403.8728 0.0819 -1.0000 -1.0000 0951936 1595279402.70 151.5349 60.0009 32.0000 1.9529 1.9550 403.2559 403.7820 0.0819 -1.0000 -1.0000 0951998 1595279402.80 151.5349 60.0009 32.0000 1.9542 1.9563 403.2204 403.7472 0.0819 -1.0000 -1.0000 0952061 1595279402.90 151.5349 60.0009 32.0000 1.9531 1.9552 403.3418 403.8679 0.0818 -1.0000 -1.0000 0952123 1595279403.00 151.5349 60.0009 32.0000 1.9527 1.9548 403.4054 403.9313 0.0818 -1.0000 -1.0000 0952186 1595279403.10 151.5429 60.0009 32.0000 1.9528 1.9549 403.3477 403.8744 0.0819 -1.0000 -1.0000 0952264 1595279403.20 151.5453 60.0009 32.0000 1.9536 1.9557 403.2702 403.7969 0.0819 -1.0000 -1.0000 0952326 1595279403.30 151.5453 60.0009 32.0000 1.9538 1.9559 403.2740 403.8002 0.0818 -1.0000 -1.0000 0952389 1595279403.40 151.5453 60.0009 32.0000 1.9526 1.9547 403.3648 403.8913 0.0819 -1.0000 -1.0000 0952826 1595279403.50 151.5453 60.0009 32.0000 1.9537 1.9558 403.4424 403.9691 0.0819 -1.0000 -1.0000 0952904 1595279403.60 151.5467 60.0009 32.0000 1.9534 1.9555 403.3476 403.8746 0.0820 -1.0000 -1.0000 0952967 1595279403.70 151.5704 60.0009 32.0000 1.9533 1.9554 403.2310 403.7577 0.0819 -1.0000 -1.0000 0953029 1595279403.80 151.5704 60.0009 32.0000 1.9531 1.9552 403.1586 403.6849 0.0820 -1.0000 -1.0000 0953092 1595279403.90 151.5704 60.0009 32.0000 1.9534 1.9555 403.1734 403.6993 0.0817 -1.0000 -1.0000 0953154 1595279404.00 151.5704 60.0009 32.0000 1.9528 1.9549 403.2750 403.8012 0.0818 -1.0000 -1.0000 0953545 1595279404.10 151.5704 60.0009 32.0000 1.9526 1.9547 403.3325 403.8584 0.0818 -1.0000 -1.0000 0953607 1595279404.20 151.5382 60.0009 32.0000 1.9531 1.9552 403.3806 403.9069 0.0818 -1.0000 -1.0000 0953670 1595279404.30 151.5382 60.0009 32.0000 1.9524 1.9545 403.3665 403.8925 0.0819 -1.0000 -1.0000 0953748 1595279404.40 151.5382 60.0009 32.0000 1.9524 1.9545 403.2756 403.8023 0.0819 -1.0000 -1.0000 0953826 1595279404.50 151.5382 60.0009 32.0000 1.9534 1.9556 403.1682 403.6953 0.0821 -1.0000 -1.0000 0953888 1595279404.60 151.5382 60.0009 32.0000 1.9529 1.9550 403.0440 403.5699 0.0819 -1.0000 -1.0000 0953967 1595279404.70 151.5479 60.0008 32.0000 1.9526 1.9547 403.2635 403.7900 0.0819 -1.0000 -1.0000 0954029 1595279404.80 151.5756 60.0005 32.0000 1.9525 1.9546 403.3584 403.8850 0.0819 -1.0000 -1.0000 0954091 1595279404.90 151.5756 60.0005 32.0000 1.9529 1.9550 403.3883 403.9158 0.0820 -1.0000 -1.0000 0954170 1595279405.00 151.5756 60.0005 32.0000 1.9531 1.9552 403.3380 403.8647 0.0819 -1.0000 -1.0000 0954591 1595279405.10 151.5756 60.0005 32.0000 1.9533 1.9554 403.2010 403.7272 0.0819 -1.0000 -1.0000 0954654 1595279405.20 151.5756 60.0005 32.0000 1.9528 1.9549 403.1521 403.6771 0.0818 -1.0000 -1.0000 0954732 1595279405.30 151.5469 60.0005 32.0000 1.9523 1.9544 403.2256 403.7522 0.0819 -1.0000 -1.0000 0954794 1595279405.40 151.5469 60.0005 32.0000 1.9526 1.9547 403.1659 403.6919 0.0819 -1.0000 -1.0000 0954857 1595279405.50 151.5469 60.0005 32.0000 1.9519 1.9540 403.3560 403.8836 0.0820 -1.0000 -1.0000 0955107 1595279405.60 151.5469 60.0005 32.0000 1.9532 1.9553 403.2697 403.7967 0.0820 -1.0000 -1.0000 0955169 1595279405.70 151.5469 60.0005 32.0000 1.9535 1.9556 403.2300 403.7563 0.0819 -1.0000 -1.0000 0955216 1595279405.80 151.5505 60.0005 32.0000 1.9534 1.9555 403.1682 403.6942 0.0819 -1.0000 -1.0000 0955294 1595279405.90 151.5571 60.0005 32.0000 1.9529 1.9550 403.3294 403.8566 0.0820 -1.0000 -1.0000 0955357 1595279406.00 151.5571 60.0005 32.0000 1.9529 1.9550 403.3823 403.9098 0.0820 -1.0000 -1.0000 0955607 1595279406.10 151.5571 60.0005 32.0000 1.9534 1.9555 403.3483 403.8747 0.0819 -1.0000 -1.0000 0955670 1595279406.20 151.5571 60.0005 32.0000 1.9535 1.9556 403.2297 403.7559 0.0819 -1.0000 -1.0000 0955732 1595279406.30 151.5571 60.0005 32.0000 1.9542 1.9563 403.1893 403.7157 0.0819 -1.0000 -1.0000 0955810 1595279406.40 151.5323 60.0005 32.0000 1.9534 1.9555 403.2494 403.7770 0.0820 -1.0000 -1.0000 0955873 1595279406.50 151.5323 60.0005 32.0000 1.9534 1.9555 403.2681 403.7935 0.0818 -1.0000 -1.0000 0956091 1595279406.60 151.5323 60.0005 32.0000 1.9533 1.9554 403.3628 403.8896 0.0819 -1.0000 -1.0000 0956169 1595279406.70 151.5323 60.0005 32.0000 1.9534 1.9555 403.2425 403.7696 0.0820 -1.0000 -1.0000 0956232 1595279406.80 151.5323 60.0005 32.0000 1.9536 1.9557 403.1947 403.7209 0.0819 -1.0000 -1.0000 0956294 1595279406.90 151.5135 60.0005 32.0000 1.9530 1.9551 403.1741 403.7001 0.0818 -1.0000 -1.0000 0956372 1595279407.00 151.5135 60.0005 32.0000 1.9536 1.9557 403.2221 403.7488 0.0820 -1.0000 -1.0000 0956435 1595279407.10 151.5135 60.0005 32.0000 1.9532 1.9553 403.2853 403.8118 0.0819 -1.0000 -1.0000 0956607 1595279407.20 151.5135 60.0005 32.0000 1.9532 1.9553 403.3304 403.8569 0.0819 -1.0000 -1.0000 0956685 1595279407.30 151.5135 60.0005 32.0000 1.9528 1.9549 403.4299 403.9569 0.0820 -1.0000 -1.0000 0956747 1595279407.40 151.5153 60.0005 32.0000 1.9528 1.9549 403.3229 403.8505 0.0820 -1.0000 -1.0000 0956810 1595279407.50 151.5207 60.0005 32.0000 1.9536 1.9557 403.2092 403.7353 0.0818 -1.0000 -1.0000 0956872 1595279407.60 151.5207 60.0005 32.0000 1.9539 1.9560 403.1799 403.7062 0.0819 -1.0000 -1.0000 0957560 1595279407.70 151.5207 60.0005 32.0000 1.9531 1.9552 403.1139 403.6407 0.0820 -1.0000 -1.0000 0957638 1595279407.80 151.5207 60.0005 32.0000 1.9535 1.9556 403.2742 403.8006 0.0818 -1.0000 -1.0000 0957716 1595279407.90 151.5207 60.0005 32.0000 1.9527 1.9548 403.3414 403.8680 0.0819 -1.0000 -1.0000 0957778 1595279408.00 151.4712 60.0005 32.0000 1.9538 1.9558 403.2614 403.7873 0.0818 -1.0000 -1.0000 0957903 1595279408.10 151.4712 60.0005 32.0000 1.9537 1.9558 403.2276 403.7541 0.0818 -1.0000 -1.0000 0957966 1595279408.20 151.4712 60.0005 32.0000 1.9532 1.9553 403.2492 403.7747 0.0817 -1.0000 -1.0000 0958028 1595279408.30 151.4712 60.0005 32.0000 1.9527 1.9548 403.2637 403.7900 0.0819 -1.0000 -1.0000 0958106 1595279408.40 151.4712 60.0005 32.0000 1.9531 1.9552 403.2912 403.8181 0.0819 -1.0000 -1.0000 0958169 1595279408.50 151.4584 60.0005 32.0000 1.9527 1.9548 403.3407 403.8663 0.0817 -1.0000 -1.0000 0958231 1595279408.60 151.4568 60.0005 32.0000 1.9534 1.9555 403.2587 403.7863 0.0821 -1.0000 -1.0000 0958309 1595279408.70 151.4568 60.0005 32.0000 1.9539 1.9560 403.1695 403.6963 0.0819 -1.0000 -1.0000 0958372 1595279408.80 151.4568 60.0005 32.0000 1.9539 1.9560 403.0763 403.6036 0.0820 -1.0000 -1.0000 0958434 1595279408.90 151.4568 60.0005 32.0000 1.9530 1.9551 403.1594 403.6849 0.0819 -1.0000 -1.0000 0958497 1595279409.00 151.4568 60.0005 32.0000 1.9532 1.9553 403.3382 403.8651 0.0818 -1.0000 -1.0000 0958575 1595279409.10 151.4739 60.0005 32.0000 1.9529 1.9550 403.3382 403.8644 0.0819 -1.0000 -1.0000 0958637 1595279409.20 151.4739 60.0005 32.0000 1.9532 1.9553 403.3471 403.8733 0.0818 -1.0000 -1.0000 0958700 1595279409.30 151.4739 60.0005 32.0000 1.9539 1.9560 403.2161 403.7421 0.0818 -1.0000 -1.0000 0958763 1595279409.40 151.4739 60.0005 32.0000 1.9538 1.9559 403.1557 403.6815 0.0818 -1.0000 -1.0000 0958825 1595279409.50 151.4739 60.0005 32.0000 1.9532 1.9553 403.1412 403.6675 0.0819 -1.0000 -1.0000 0958903 1595279409.60 151.4801 60.0007 32.0000 1.9525 1.9546 403.2807 403.8077 0.0820 -1.0000 -1.0000 0958966 1595279409.70 151.4801 60.0007 32.0000 1.9525 1.9546 403.2875 403.8140 0.0819 -1.0000 -1.0000 0959153 1595279409.80 151.4801 60.0007 32.0000 1.9534 1.9555 403.3427 403.8700 0.0820 -1.0000 -1.0000 0959215 1595279409.90 151.4801 60.0007 32.0000 1.9535 1.9556 403.2577 403.7843 0.0819 -1.0000 -1.0000 0959278 1595279410.00 151.4801 60.0007 32.0000 1.9533 1.9554 403.1672 403.6941 0.0820 -1.0000 -1.0000 0959356 1595279410.10 151.4801 60.0007 32.0000 1.9542 1.9563 403.2066 403.7323 0.0818 -1.0000 -1.0000 0959434 1595279410.20 151.4801 60.0007 32.0000 1.9537 1.9558 403.3587 403.8853 0.0819 -1.0000 -1.0000 0959669 1595279410.30 151.4801 60.0007 32.0000 1.9525 1.9546 403.3746 403.9016 0.0820 -1.0000 -1.0000 0959731 1595279410.40 151.4368 60.0007 32.0000 1.9527 1.9548 403.3626 403.8897 0.0820 -1.0000 -1.0000 0959793 1595279410.50 151.4368 60.0007 32.0000 1.9530 1.9551 403.2713 403.7981 0.0819 -1.0000 -1.0000 0959856 1595279410.60 151.4368 60.0007 32.0000 1.9530 1.9551 403.2614 403.7879 0.0819 -1.0000 -1.0000 0959934 1595279410.70 151.4368 60.0007 32.0000 1.9532 1.9553 403.1739 403.6999 0.0819 -1.0000 -1.0000 1000168 1595279410.80 151.4368 60.0007 32.0000 1.9537 1.9558 403.2694 403.7959 0.0819 -1.0000 -1.0000 1000231 1595279410.90 151.4465 60.0007 32.0000 1.9528 1.9549 403.3516 403.8780 0.0819 -1.0000 -1.0000 1000309 1595279411.00 151.5435 60.0007 32.0000 1.9528 1.9549 403.4682 403.9956 0.0819 -1.0000 -1.0000 1000372 1595279411.10 151.5435 60.0007 32.0000 1.9531 1.9552 403.3598 403.8862 0.0819 -1.0000 -1.0000 1000434 1595279411.20 151.5435 60.0007 32.0000 1.9534 1.9555 403.2580 403.7850 0.0820 -1.0000 -1.0000 1001230 1595279411.30 151.5435 60.0007 32.0000 1.9537 1.9558 403.1818 403.7086 0.0819 -1.0000 -1.0000 1001293 1595279411.40 151.5435 60.0007 32.0000 1.9533 1.9554 403.2279 403.7539 0.0818 -1.0000 -1.0000 1001356 1595279411.50 151.5416 60.0007 32.0000 1.9526 1.9547 403.2569 403.7826 0.0818 -1.0000 -1.0000 1001434 1595279411.60 151.5415 60.0007 32.0000 1.9534 1.9555 403.2273 403.7540 0.0820 -1.0000 -1.0000 1001496 1595279411.70 151.5415 60.0007 32.0000 1.9539 1.9560 403.2078 403.7353 0.0820 -1.0000 -1.0000 1001559 1595279411.80 151.5415 60.0007 32.0000 1.9546 1.9567 403.0799 403.6063 0.0819 -1.0000 -1.0000 1001621 1595279411.90 151.5415 60.0007 32.0000 1.9537 1.9558 403.2247 403.7513 0.0819 -1.0000 -1.0000 1001684 1595279412.00 151.5480 60.0007 32.0000 1.9527 1.9548 403.3752 403.9024 0.0820 -1.0000 -1.0000 1001762 1595279412.10 151.5594 60.0007 32.0000 1.9529 1.9550 403.3487 403.8758 0.0820 -1.0000 -1.0000 1001824 1595279412.20 151.5594 60.0007 32.0000 1.9530 1.9551 403.3138 403.8408 0.0820 -1.0000 -1.0000 1001887 1595279412.30 151.5594 60.0007 32.0000 1.9533 1.9554 403.2970 403.8229 0.0818 -1.0000 -1.0000 1001965 1595279412.40 151.5594 60.0007 32.0000 1.9531 1.9552 403.2391 403.7659 0.0820 -1.0000 -1.0000 1002027 1595279412.50 151.5594 60.0007 32.0000 1.9526 1.9547 403.1889 403.7157 0.0819 -1.0000 -1.0000 1002090 1595279412.60 151.5553 60.0007 32.0000 1.9526 1.9547 403.2347 403.7615 0.0819 -1.0000 -1.0000 1002168 1595279412.70 151.5553 60.0007 32.0000 1.9520 1.9541 403.3282 403.8542 0.0818 -1.0000 -1.0000 1002387 1595279412.80 151.5553 60.0007 32.0000 1.9535 1.9556 403.2021 403.7287 0.0820 -1.0000 -1.0000 1002449 1595279412.90 151.5553 60.0007 32.0000 1.9537 1.9558 403.2019 403.7299 0.0821 -1.0000 -1.0000 1002527 1595279413.00 151.5553 60.0007 32.0000 1.9532 1.9553 403.1956 403.7220 0.0819 -1.0000 -1.0000 1002589 1595279413.10 151.5536 60.0007 32.0000 1.9535 1.9556 403.2308 403.7566 0.0818 -1.0000 -1.0000 1002652 1595279413.20 151.5495 60.0007 32.0000 1.9526 1.9547 403.2662 403.7915 0.0817 -1.0000 -1.0000 1002730 1595279413.30 151.5495 60.0007 32.0000 1.9530 1.9551 403.3838 403.9096 0.0817 -1.0000 -1.0000 1003371 1595279413.40 151.5495 60.0007 32.0000 1.9523 1.9544 403.3217 403.8487 0.0820 -1.0000 -1.0000 1003433 1595279413.50 151.5495 60.0007 32.0000 1.9530 1.9551 403.0746 403.6011 0.0819 -1.0000 -1.0000 1003511 1595279413.60 151.5495 60.0007 32.0000 1.9533 1.9554 403.1412 403.6677 0.0819 -1.0000 -1.0000 1003574 1595279413.70 151.5517 60.0007 32.0000 1.9526 1.9547 403.1704 403.6968 0.0819 -1.0000 -1.0000 1003636 1595279413.80 151.5517 60.0007 32.0000 1.9524 1.9545 403.3785 403.9057 0.0820 -1.0000 -1.0000 1003714 1595279413.90 151.5517 60.0007 32.0000 1.9527 1.9548 403.3231 403.8492 0.0819 -1.0000 -1.0000 1003777 1595279414.00 151.5517 60.0007 32.0000 1.9531 1.9552 403.2107 403.7377 0.0820 -1.0000 -1.0000 1003839 1595279414.10 151.5517 60.0007 32.0000 1.9529 1.9550 403.1805 403.7066 0.0818 -1.0000 -1.0000 1003902 1595279414.20 151.5514 60.0007 32.0000 1.9527 1.9548 403.1088 403.6340 0.0818 -1.0000 -1.0000 1003980 1595279414.30 151.5473 60.0007 32.0000 1.9527 1.9548 403.1648 403.6910 0.0819 -1.0000 -1.0000 1004105 1595279414.40 151.5473 60.0007 32.0000 1.9525 1.9546 403.3911 403.9173 0.0819 -1.0000 -1.0000 1004167 1595279414.50 151.5473 60.0007 32.0000 1.9518 1.9539 403.3415 403.8691 0.0820 -1.0000 -1.0000 1004230 1595279414.60 151.5473 60.0007 32.0000 1.9524 1.9545 403.2353 403.7617 0.0819 -1.0000 -1.0000 1004308 1595279414.70 151.5473 60.0007 32.0000 1.9526 1.9547 403.1311 403.6579 0.0820 -1.0000 -1.0000 1004371 1595279414.80 151.5026 60.0007 32.0000 1.9525 1.9546 403.2989 403.8259 0.0819 -1.0000 -1.0000 1004433 1595279414.90 151.5026 60.0007 32.0000 1.9521 1.9542 403.4061 403.9324 0.0819 -1.0000 -1.0000 1004511 1595279415.00 151.5105 60.0007 32.0000 1.9522 1.9543 403.3160 403.8432 0.0820 -1.0000 -1.0000 1004574 1595279415.10 151.5054 60.0007 32.0000 1.9525 1.9546 403.2803 403.8060 0.0818 -1.0000 -1.0000 1004636 1595279415.20 151.5054 60.0007 32.0000 1.9526 1.9547 403.1765 403.7026 0.0819 -1.0000 -1.0000 1004714 1595279415.30 151.5054 60.0007 32.0000 1.9533 1.9554 403.1454 403.6721 0.0819 -1.0000 -1.0000 1004776 1595279415.40 151.5054 60.0007 32.0000 1.9535 1.9556 403.1853 403.7127 0.0820 -1.0000 -1.0000 1004839 1595279415.50 151.5054 60.0007 32.0000 1.9525 1.9546 403.3122 403.8390 0.0819 -1.0000 -1.0000 1004901 1595279415.60 151.5054 60.0007 32.0000 1.9523 1.9544 403.3297 403.8559 0.0818 -1.0000 -1.0000 1004964 1595279415.70 151.5054 60.0007 32.0000 1.9519 1.9540 403.3797 403.9056 0.0818 -1.0000 -1.0000 1005026 1595279415.80 151.5054 60.0007 32.0000 1.9520 1.9541 403.1594 403.6848 0.0819 -1.0000 -1.0000 1005636 1595279415.90 151.5054 60.0007 32.0000 1.9521 1.9542 403.2154 403.7421 0.0819 -1.0000 -1.0000 1005698 1595279416.00 151.5177 60.0007 32.0000 1.9525 1.9546 403.3158 403.8434 0.0821 -1.0000 -1.0000 1005776 1595279416.10 151.5177 60.0007 32.0000 1.9524 1.9545 403.3123 403.8396 0.0819 -1.0000 -1.0000 1005839 1595279416.20 151.5177 60.0007 32.0000 1.9518 1.9539 403.3286 403.8543 0.0817 -1.0000 -1.0000 1005901 1595279416.30 151.5177 60.0007 32.0000 1.9522 1.9543 403.2582 403.7854 0.0820 -1.0000 -1.0000 1005979 1595279416.40 151.5177 60.0007 32.0000 1.9525 1.9546 403.1300 403.6571 0.0820 -1.0000 -1.0000 1006042 1595279416.50 151.5177 60.0007 32.0000 1.9524 1.9545 403.1885 403.7151 0.0819 -1.0000 -1.0000 1006104 1595279416.60 151.4877 60.0007 32.0000 1.9521 1.9542 403.1648 403.6905 0.0818 -1.0000 -1.0000 1006183 1595279416.70 151.4877 60.0007 32.0000 1.9523 1.9544 403.2825 403.8096 0.0819 -1.0000 -1.0000 1006245 1595279416.80 151.4877 60.0007 32.0000 1.9528 1.9549 403.3108 403.8374 0.0819 -1.0000 -1.0000 1006307 1595279416.90 151.4877 60.0007 32.0000 1.9530 1.9551 403.1870 403.7139 0.0820 -1.0000 -1.0000 1006386 1595279417.00 151.4877 60.0007 32.0000 1.9533 1.9554 403.0963 403.6233 0.0820 -1.0000 -1.0000 1006448 1595279417.10 151.4926 60.0007 32.0000 1.9529 1.9550 403.2142 403.7412 0.0820 -1.0000 -1.0000 1006510 1595279417.20 151.4933 60.0007 32.0000 1.9530 1.9552 403.3359 403.8636 0.0821 -1.0000 -1.0000 1006589 1595279417.30 151.4933 60.0007 32.0000 1.9525 1.9546 403.3627 403.8898 0.0819 -1.0000 -1.0000 1006651 1595279417.40 151.4933 60.0007 32.0000 1.9528 1.9549 403.3309 403.8571 0.0818 -1.0000 -1.0000 1006886 1595279417.50 151.4933 60.0007 32.0000 1.9523 1.9544 403.2685 403.7936 0.0817 -1.0000 -1.0000 1006964 1595279417.60 151.4933 60.0007 32.0000 1.9528 1.9549 403.1128 403.6397 0.0820 -1.0000 -1.0000 1007026 1595279417.70 151.5037 60.0007 32.0000 1.9526 1.9547 403.1347 403.6612 0.0819 -1.0000 -1.0000 1007088 1595279417.80 151.5037 60.0007 32.0000 1.9530 1.9551 403.3011 403.8278 0.0820 -1.0000 -1.0000 1007151 1595279417.90 151.5037 60.0007 32.0000 1.9519 1.9540 403.3932 403.9202 0.0819 -1.0000 -1.0000 1007401 1595279418.00 151.5037 60.0007 32.0000 1.9520 1.9541 403.3165 403.8428 0.0818 -1.0000 -1.0000 1007479 1595279418.10 151.5037 60.0007 32.0000 1.9542 1.9563 403.1848 403.7109 0.0819 -1.0000 -1.0000 1007542 1595279418.20 151.4770 60.0007 32.0000 1.9536 1.9557 403.1687 403.6957 0.0820 -1.0000 -1.0000 1007604 1595279418.30 151.4731 60.0007 32.0000 1.9532 1.9553 403.1743 403.7001 0.0818 -1.0000 -1.0000 1007666 1595279418.40 151.4731 60.0007 32.0000 1.9532 1.9553 403.2856 403.8118 0.0819 -1.0000 -1.0000 1008885 1595279418.50 151.4731 60.0007 32.0000 1.9525 1.9546 403.3736 403.9005 0.0819 -1.0000 -1.0000 1008932 1595279418.60 151.4731 60.0007 32.0000 1.9521 1.9542 403.3929 403.9189 0.0817 -1.0000 -1.0000 1009010 1595279418.70 151.4731 60.0007 32.0000 1.9527 1.9548 403.3545 403.8801 0.0818 -1.0000 -1.0000 1009088 1595279418.80 151.4045 60.0007 32.0000 1.9536 1.9557 403.1759 403.7025 0.0820 -1.0000 -1.0000 1009150 1595279418.90 151.3945 60.0007 32.0000 1.9530 1.9551 403.1886 403.7154 0.0820 -1.0000 -1.0000 1009213 1595279419.00 151.3945 60.0007 32.0000 1.9531 1.9552 403.2419 403.7692 0.0821 -1.0000 -1.0000 1009291 1595279419.10 151.3945 60.0007 32.0000 1.9521 1.9542 403.3276 403.8546 0.0819 -1.0000 -1.0000 1009338 1595279419.20 151.3945 60.0007 32.0000 1.9527 1.9548 403.2618 403.7878 0.0819 -1.0000 -1.0000 1009416 1595279419.30 151.3945 60.0007 32.0000 1.9531 1.9552 403.1772 403.7042 0.0820 -1.0000 -1.0000 1009479 1595279419.40 151.4150 60.0007 32.0000 1.9531 1.9552 403.1329 403.6592 0.0819 -1.0000 -1.0000 1009557 1595279419.50 151.4150 60.0007 32.0000 1.9529 1.9550 403.2245 403.7515 0.0820 -1.0000 -1.0000 1009635 1595279419.60 151.4150 60.0007 32.0000 1.9528 1.9549 403.3654 403.8923 0.0819 -1.0000 -1.0000 1009697 1595279419.70 151.4150 60.0007 32.0000 1.9521 1.9542 403.3269 403.8538 0.0819 -1.0000 -1.0000 1009760 1595279419.80 151.4150 60.0007 32.0000 1.9523 1.9544 403.3791 403.9059 0.0819 -1.0000 -1.0000 1009838 1595279419.90 151.4428 60.0000 32.0000 1.9523 1.9544 403.2685 403.7953 0.0819 -1.0000 -1.0000 1009900 1595279420.00 151.4447 60.0000 32.0000 1.9531 1.9552 403.2542 403.7811 0.0820 -1.0000 -1.0000 1009963 1595279420.10 151.4447 60.0000 32.0000 1.9534 1.9555 403.2487 403.7749 0.0819 -1.0000 -1.0000 1010026 1595279420.20 151.4447 60.0000 32.0000 1.9525 1.9546 403.3162 403.8433 0.0820 -1.0000 -1.0000 1010088 1595279420.30 151.4447 60.0000 32.0000 1.9526 1.9547 403.3870 403.9133 0.0817 -1.0000 -1.0000 1010166 1595279420.40 151.4447 60.0000 32.0000 1.9524 1.9545 403.3923 403.9191 0.0819 -1.0000 -1.0000 1010228 1595279420.50 151.4447 60.0000 32.0000 1.9535 1.9556 403.3223 403.8491 0.0819 -1.0000 -1.0000 1010291 1595279420.60 151.4447 60.0000 32.0000 1.9533 1.9554 403.2251 403.7510 0.0818 -1.0000 -1.0000 1010369 1595279420.70 151.4447 60.0000 32.0000 1.9528 1.9549 403.3103 403.8373 0.0820 -1.0000 -1.0000 1010432 1595279420.80 151.4447 60.0000 32.0000 1.9519 1.9540 403.2898 403.8161 0.0818 -1.0000 -1.0000 1010494 1595279420.90 151.4447 60.0000 32.0000 1.9524 1.9545 403.3871 403.9129 0.0818 -1.0000 -1.0000 1010557 1595279421.00 151.4476 60.0000 32.0000 1.9523 1.9544 403.4291 403.9551 0.0819 -1.0000 -1.0000 1010900 1595279421.10 151.4506 60.0000 32.0000 1.9532 1.9553 403.3398 403.8673 0.0821 -1.0000 -1.0000 1010963 1595279421.20 151.4506 60.0000 32.0000 1.9536 1.9557 403.2241 403.7520 0.0821 -1.0000 -1.0000 1011041 1595279421.30 151.4506 60.0000 32.0000 1.9538 1.9559 403.2032 403.7299 0.0819 -1.0000 -1.0000 1011103 1595279421.40 151.4506 60.0000 32.0000 1.9535 1.9556 403.2560 403.7830 0.0820 -1.0000 -1.0000 1011166 1595279421.50 151.4506 60.0000 32.0000 1.9530 1.9551 403.3898 403.9173 0.0820 -1.0000 -1.0000 1011306 1595279421.60 151.4552 60.0000 32.0000 1.9531 1.9552 403.3737 403.9004 0.0819 -1.0000 -1.0000 1011385 1595279421.70 151.4818 60.0000 32.0000 1.9536 1.9558 403.2234 403.7508 0.0820 -1.0000 -1.0000 1011447 1595279421.80 151.4818 60.0000 32.0000 1.9536 1.9557 403.1588 403.6855 0.0819 -1.0000 -1.0000 1011525 1595279421.90 151.4818 60.0000 32.0000 1.9529 1.9550 403.2845 403.8107 0.0818 -1.0000 -1.0000 1011587 1595279422.00 151.4818 60.0000 32.0000 1.9526 1.9547 403.3837 403.9108 0.0820 -1.0000 -1.0000 1011650 1595279422.10 151.4818 60.0000 32.0000 1.9518 1.9539 403.3638 403.8910 0.0820 -1.0000 -1.0000 1011712 1595279422.20 151.5376 60.0000 32.0000 1.9527 1.9548 403.3269 403.8538 0.0819 -1.0000 -1.0000 1011775 1595279422.30 151.5376 60.0000 32.0000 1.9533 1.9554 403.2464 403.7730 0.0819 -1.0000 -1.0000 1011853 1595279422.40 151.5376 60.0000 32.0000 1.9535 1.9556 403.2067 403.7331 0.0819 -1.0000 -1.0000 1011916 1595279422.50 151.5376 60.0000 32.0000 1.9537 1.9558 403.1444 403.6710 0.0819 -1.0000 -1.0000 1012306 1595279422.60 151.5376 60.0000 32.0000 1.9523 1.9544 403.3700 403.8964 0.0819 -1.0000 -1.0000 1012384 1595279422.70 151.5700 60.0000 32.0000 1.9525 1.9546 403.3816 403.9084 0.0819 -1.0000 -1.0000 1012447 1595279422.80 151.5776 60.0000 32.0000 1.9525 1.9546 403.4226 403.9493 0.0819 -1.0000 -1.0000 1012509 1595279422.90 151.5776 60.0000 32.0000 1.9532 1.9553 403.1919 403.7181 0.0818 -1.0000 -1.0000 1012572 1595279423.00 151.5776 60.0000 32.0000 1.9541 1.9562 403.1550 403.6814 0.0820 -1.0000 -1.0000 1013384 1595279423.10 151.5776 60.0000 32.0000 1.9535 1.9556 403.2222 403.7494 0.0820 -1.0000 -1.0000 1013446 1595279423.20 151.5776 60.0000 32.0000 1.9534 1.9555 403.3468 403.8733 0.0819 -1.0000 -1.0000 1013509 1595279423.30 151.5703 60.0000 32.0000 1.9531 1.9552 403.3413 403.8681 0.0819 -1.0000 -1.0000 1013572 1595279423.40 151.5703 60.0000 32.0000 1.9534 1.9555 403.3569 403.8838 0.0819 -1.0000 -1.0000 1013634 1595279423.50 151.5703 60.0000 32.0000 1.9531 1.9552 403.3437 403.8701 0.0820 -1.0000 -1.0000 1013712 1595279423.60 151.5703 60.0000 32.0000 1.9539 1.9560 403.1880 403.7154 0.0820 -1.0000 -1.0000 1013775 1595279423.70 151.5703 60.0000 32.0000 1.9533 1.9554 403.2520 403.7791 0.0820 -1.0000 -1.0000 1013837 1595279423.80 151.5919 60.0000 32.0000 1.9524 1.9545 403.3484 403.8739 0.0817 -1.0000 -1.0000 1013915 1595279423.90 151.5919 60.0000 32.0000 1.9521 1.9542 403.4017 403.9289 0.0819 -1.0000 -1.0000 1013977 1595279424.00 151.5919 60.0000 32.0000 1.9534 1.9555 403.3696 403.8955 0.0817 -1.0000 -1.0000 1014056 1595279424.10 151.5919 60.0000 32.0000 1.9538 1.9559 403.2256 403.7521 0.0819 -1.0000 -1.0000 1014118 1595279424.20 151.5919 60.0000 32.0000 1.9537 1.9558 403.1503 403.6767 0.0819 -1.0000 -1.0000 1014181 1595279424.30 151.5919 60.0000 32.0000 1.9531 1.9552 403.1915 403.7179 0.0818 -1.0000 -1.0000 1014243 1595279424.40 151.5914 60.0000 32.0000 1.9527 1.9548 403.2955 403.8218 0.0818 -1.0000 -1.0000 1014305 1595279424.50 151.5670 59.9998 32.0000 1.9525 1.9546 403.3567 403.8827 0.0819 -1.0000 -1.0000 1014368 1595279424.60 151.5670 59.9998 32.0000 1.9525 1.9546 403.4109 403.9391 0.0822 -1.0000 -1.0000 1014446 1595279424.70 151.5670 59.9998 32.0000 1.9526 1.9547 403.4039 403.9301 0.0818 -1.0000 -1.0000 1014509 1595279424.80 151.5670 59.9998 32.0000 1.9529 1.9550 403.3137 403.8403 0.0819 -1.0000 -1.0000 1014571 1595279424.90 151.5670 59.9998 32.0000 1.9529 1.9550 403.2171 403.7433 0.0818 -1.0000 -1.0000 1014649 1595279425.00 151.5670 59.9998 32.0000 1.9524 1.9545 403.2495 403.7763 0.0820 -1.0000 -1.0000 1014712 1595279425.10 151.5670 59.9998 32.0000 1.9524 1.9545 403.3344 403.8611 0.0819 -1.0000 -1.0000 1015368 1595279425.20 151.5670 59.9998 32.0000 1.9526 1.9547 403.3862 403.9127 0.0818 -1.0000 -1.0000 1015446 1595279425.30 151.5670 59.9998 32.0000 1.9535 1.9556 403.2172 403.7444 0.0821 -1.0000 -1.0000 1015508 1595279425.40 151.5670 59.9998 32.0000 1.9534 1.9555 403.0835 403.6094 0.0819 -1.0000 -1.0000 1015571 1595279425.50 151.5670 59.9998 32.0000 1.9530 1.9551 403.1504 403.6765 0.0819 -1.0000 -1.0000 1015649 1595279425.60 151.5335 59.9998 32.0000 1.9521 1.9542 403.3172 403.8439 0.0819 -1.0000 -1.0000 1015711 1595279425.70 151.5335 59.9998 32.0000 1.9522 1.9543 403.3663 403.8928 0.0819 -1.0000 -1.0000 1015774 1595279425.80 151.5335 59.9998 32.0000 1.9531 1.9552 403.3136 403.8402 0.0819 -1.0000 -1.0000 1015837 1595279425.90 151.5335 59.9998 32.0000 1.9525 1.9546 403.3017 403.8285 0.0819 -1.0000 -1.0000 1015899 1595279426.00 151.5335 59.9998 32.0000 1.9529 1.9550 403.1873 403.7130 0.0817 -1.0000 -1.0000 1015977 1595279426.10 151.5330 59.9998 32.0000 1.9532 1.9553 403.2811 403.8073 0.0820 -1.0000 -1.0000 1016039 1595279426.20 151.5235 59.9998 32.0000 1.9536 1.9557 403.2938 403.8199 0.0819 -1.0000 -1.0000 1016102 1595279426.30 151.5235 59.9998 32.0000 1.9526 1.9547 403.3836 403.9112 0.0819 -1.0000 -1.0000 1016180 1595279426.40 151.5235 59.9998 32.0000 1.9536 1.9557 403.3245 403.8503 0.0818 -1.0000 -1.0000 1016243 1595279426.50 151.5235 59.9998 32.0000 1.9532 1.9553 403.2475 403.7737 0.0819 -1.0000 -1.0000 1016305 1595279426.60 151.5235 59.9998 32.0000 1.9531 1.9552 403.1943 403.7203 0.0818 -1.0000 -1.0000 1016383 1595279426.70 151.5159 59.9998 32.0000 1.9518 1.9539 403.2172 403.7436 0.0819 -1.0000 -1.0000 1016446 1595279426.80 151.5128 59.9998 32.0000 1.9526 1.9547 403.3213 403.8479 0.0819 -1.0000 -1.0000 1016508 1595279426.90 151.5128 59.9998 32.0000 1.9526 1.9547 403.3993 403.9268 0.0820 -1.0000 -1.0000 1016586 1595279427.00 151.5128 59.9998 32.0000 1.9521 1.9542 403.3772 403.9044 0.0820 -1.0000 -1.0000 1016649 1595279427.10 151.5128 59.9998 32.0000 1.9532 1.9553 403.2095 403.7368 0.0820 -1.0000 -1.0000 1016711 1595279427.20 151.5128 59.9998 32.0000 1.9533 1.9554 403.2016 403.7278 0.0818 -1.0000 -1.0000 1016789 1595279427.30 151.5259 59.9998 32.0000 1.9528 1.9549 403.3510 403.8770 0.0819 -1.0000 -1.0000 1016852 1595279427.40 151.5259 59.9998 32.0000 1.9522 1.9543 403.4157 403.9420 0.0818 -1.0000 -1.0000 1016915 1595279427.50 151.5259 59.9998 32.0000 1.9527 1.9548 403.3112 403.8383 0.0820 -1.0000 -1.0000 1016977 1595279427.60 151.5259 59.9998 32.0000 1.9533 1.9554 403.2841 403.8107 0.0819 -1.0000 -1.0000 1017367 1595279427.70 151.5259 59.9998 32.0000 1.9533 1.9554 403.2645 403.7910 0.0819 -1.0000 -1.0000 1017430 1595279427.80 151.5266 59.9998 32.0000 1.9534 1.9555 403.2201 403.7460 0.0818 -1.0000 -1.0000 1017508 1595279427.90 151.5271 59.9998 32.0000 1.9537 1.9558 403.1683 403.6944 0.0818 -1.0000 -1.0000 1017570 1595279428.00 151.5271 59.9998 32.0000 1.9536 1.9557 403.2367 403.7626 0.0818 -1.0000 -1.0000 1017633 1595279428.10 151.5271 59.9998 32.0000 1.9532 1.9553 403.3427 403.8696 0.0819 -1.0000 -1.0000 1017711 1595279428.20 151.5271 59.9998 32.0000 1.9529 1.9550 403.3473 403.8740 0.0819 -1.0000 -1.0000 1018039 1595279428.30 151.5271 59.9998 32.0000 1.9536 1.9557 403.3018 403.8285 0.0819 -1.0000 -1.0000 1018133 1595279428.40 151.4576 59.9998 32.0000 1.9536 1.9557 403.2872 403.8137 0.0819 -1.0000 -1.0000 1018195 1595279428.50 151.4576 59.9998 32.0000 1.9533 1.9554 403.2702 403.7966 0.0818 -1.0000 -1.0000 1018258 1595279428.60 151.4576 59.9998 32.0000 1.9527 1.9548 403.3894 403.9158 0.0819 -1.0000 -1.0000 1018320 1595279428.70 151.4576 59.9998 32.0000 1.9531 1.9552 403.4361 403.9634 0.0819 -1.0000 -1.0000 1018414 1595279428.80 151.4576 59.9998 32.0000 1.9528 1.9549 403.4379 403.9636 0.0818 -1.0000 -1.0000 1018476 1595279428.90 151.4576 59.9998 32.0000 1.9528 1.9549 403.3104 403.8373 0.0820 -1.0000 -1.0000 1018555 1595279429.00 151.4669 59.9998 32.0000 1.9534 1.9555 403.1399 403.6652 0.0818 -1.0000 -1.0000 1018617 1595279429.10 151.4669 59.9998 32.0000 1.9539 1.9560 403.1782 403.7047 0.0819 -1.0000 -1.0000 1018680 1595279429.20 151.4669 59.9998 32.0000 1.9541 1.9562 403.2085 403.7345 0.0818 -1.0000 -1.0000 1018804 1595279429.30 151.4669 59.9998 32.0000 1.9532 1.9553 403.3101 403.8365 0.0819 -1.0000 -1.0000 1018867 1595279429.40 151.4669 59.9998 32.0000 1.9529 1.9550 403.4073 403.9338 0.0820 -1.0000 -1.0000 1018929 1595279429.50 151.4669 59.9998 32.0000 1.9536 1.9557 403.3459 403.8725 0.0818 -1.0000 -1.0000 1019008 1595279429.60 151.4669 59.9998 32.0000 1.9538 1.9559 403.2210 403.7457 0.0817 -1.0000 -1.0000 1019070 1595279429.70 151.4420 60.0001 32.0000 1.9536 1.9557 403.2632 403.7883 0.0818 -1.0000 -1.0000 1019211 1595279429.80 151.4398 60.0001 32.0000 1.9535 1.9556 403.3464 403.8729 0.0820 -1.0000 -1.0000 1019289 1595279429.90 151.4398 60.0001 32.0000 1.9531 1.9552 403.4114 403.9374 0.0818 -1.0000 -1.0000 1019351 1595279430.00 151.4398 60.0001 32.0000 1.9528 1.9549 403.3554 403.8816 0.0817 -1.0000 -1.0000 1019414 1595279430.10 151.4398 60.0001 32.0000 1.9531 1.9552 403.2255 403.7505 0.0817 -1.0000 -1.0000 1019492 1595279430.20 151.4454 60.0001 32.0000 1.9546 1.9567 403.2176 403.7429 0.0817 -1.0000 -1.0000 1019664 1595279430.30 151.4468 60.0001 32.0000 1.9537 1.9558 403.1731 403.6988 0.0819 -1.0000 -1.0000 1019742 1595279430.40 151.4468 60.0001 32.0000 1.9534 1.9555 403.2382 403.7653 0.0820 -1.0000 -1.0000 1019804 1595279430.50 151.4468 60.0001 32.0000 1.9526 1.9547 403.3254 403.8514 0.0818 -1.0000 -1.0000 1019867 1595279430.60 151.4468 60.0001 32.0000 1.9532 1.9553 403.3458 403.8733 0.0820 -1.0000 -1.0000 1019929 1595279430.70 151.4468 60.0001 32.0000 1.9533 1.9554 403.3505 403.8774 0.0819 -1.0000 -1.0000 1020179 1595279430.80 151.4468 60.0001 32.0000 1.9537 1.9558 403.2486 403.7748 0.0818 -1.0000 -1.0000 1020242 1595279430.90 151.4832 60.0001 32.0000 1.9541 1.9562 403.2271 403.7524 0.0817 -1.0000 -1.0000 1020304 1595279431.00 151.4832 60.0001 32.0000 1.9532 1.9553 403.1895 403.7156 0.0819 -1.0000 -1.0000 1020367 1595279431.10 151.4832 60.0001 32.0000 1.9538 1.9559 403.1888 403.7153 0.0819 -1.0000 -1.0000 1020445 1595279431.20 151.4832 60.0001 32.0000 1.9524 1.9545 403.2754 403.8017 0.0819 -1.0000 -1.0000 1020648 1595279431.30 151.4832 60.0001 32.0000 1.9530 1.9551 403.4224 403.9494 0.0819 -1.0000 -1.0000 1020726 1595279431.40 151.4832 60.0001 32.0000 1.9526 1.9547 403.3067 403.8331 0.0819 -1.0000 -1.0000 1020773 1595279431.50 151.4574 60.0001 32.0000 1.9534 1.9555 403.2524 403.7785 0.0819 -1.0000 -1.0000 1020851 1595279431.60 151.4574 60.0001 32.0000 1.9536 1.9557 403.1264 403.6527 0.0819 -1.0000 -1.0000 1020914 1595279431.70 151.4574 60.0001 32.0000 1.9531 1.9552 403.2269 403.7523 0.0817 -1.0000 -1.0000 1021179 1595279431.80 151.4574 60.0001 32.0000 1.9526 1.9547 403.3579 403.8838 0.0819 -1.0000 -1.0000 1021257 1595279431.90 151.4574 60.0001 32.0000 1.9528 1.9549 403.3745 403.9018 0.0820 -1.0000 -1.0000 1021304 1595279432.00 151.4737 60.0001 32.0000 1.9535 1.9556 403.1919 403.7181 0.0819 -1.0000 -1.0000 1021382 1595279432.10 151.5141 60.0001 32.0000 1.9544 1.9565 403.1828 403.7093 0.0819 -1.0000 -1.0000 1021444 1595279432.20 151.5141 60.0001 32.0000 1.9533 1.9554 403.1901 403.7163 0.0818 -1.0000 -1.0000 1021507 1595279432.30 151.5141 60.0001 32.0000 1.9535 1.9555 403.3223 403.8489 0.0819 -1.0000 -1.0000 1021648 1595279432.40 151.5141 60.0001 32.0000 1.9535 1.9556 403.3980 403.9240 0.0818 -1.0000 -1.0000 1021710 1595279432.50 151.5141 60.0001 32.0000 1.9537 1.9558 403.3235 403.8498 0.0819 -1.0000 -1.0000 1021773 1595279432.60 151.5247 60.0001 32.0000 1.9536 1.9557 403.2326 403.7588 0.0818 -1.0000 -1.0000 1021851 1595279432.70 151.5247 60.0001 32.0000 1.9541 1.9562 403.1896 403.7159 0.0819 -1.0000 -1.0000 1021913 1595279432.80 151.5247 60.0001 32.0000 1.9532 1.9553 403.2813 403.8076 0.0818 -1.0000 -1.0000 1022382 1595279432.90 151.5247 60.0001 32.0000 1.9534 1.9555 403.3779 403.9035 0.0817 -1.0000 -1.0000 1022460 1595279433.00 151.5247 60.0001 32.0000 1.9533 1.9554 403.3978 403.9241 0.0819 -1.0000 -1.0000 1022523 1595279433.10 151.5132 60.0001 32.0000 1.9540 1.9561 403.2080 403.7340 0.0818 -1.0000 -1.0000 1022585 1595279433.20 151.5109 60.0001 32.0000 1.9537 1.9558 403.0687 403.5933 0.0817 -1.0000 -1.0000 1022663 1595279433.30 151.5109 60.0001 32.0000 1.9531 1.9552 403.1899 403.7158 0.0818 -1.0000 -1.0000 1022726 1595279433.40 151.5109 60.0001 32.0000 1.9534 1.9555 403.1818 403.7077 0.0819 -1.0000 -1.0000 1022788 1595279433.50 151.5109 60.0001 32.0000 1.9525 1.9546 403.2579 403.7849 0.0820 -1.0000 -1.0000 1022851 1595279433.60 151.5204 60.0001 32.0000 1.9523 1.9544 403.2678 403.7946 0.0820 -1.0000 -1.0000 1022929 1595279433.70 151.5822 60.0001 32.0000 1.9525 1.9546 403.3249 403.8521 0.0820 -1.0000 -1.0000 1022976 1595279433.80 151.5822 60.0001 32.0000 1.9538 1.9559 403.2588 403.7852 0.0818 -1.0000 -1.0000 1023522 1595279433.90 151.5822 60.0001 32.0000 1.9539 1.9560 403.2314 403.7580 0.0819 -1.0000 -1.0000 1023585 1595279434.00 151.5822 60.0001 32.0000 1.9529 1.9550 403.3053 403.8321 0.0820 -1.0000 -1.0000 1023663 1595279434.10 151.5822 60.0001 32.0000 1.9524 1.9545 403.3487 403.8758 0.0819 -1.0000 -1.0000 1023725 1595279434.20 151.5523 60.0001 32.0000 1.9529 1.9550 403.3127 403.8386 0.0818 -1.0000 -1.0000 1023788 1595279434.30 151.5523 60.0001 32.0000 1.9531 1.9552 403.1136 403.6397 0.0818 -1.0000 -1.0000 1023913 1595279434.40 151.5523 60.0001 32.0000 1.9532 1.9553 403.1854 403.7110 0.0818 -1.0000 -1.0000 1023975 1595279434.50 151.5523 60.0001 32.0000 1.9535 1.9556 403.1678 403.6939 0.0819 -1.0000 -1.0000 1024038 1595279434.60 151.5523 60.0001 32.0000 1.9529 1.9550 403.2494 403.7756 0.0819 -1.0000 -1.0000 1024100 1595279434.70 151.5873 59.9997 32.0000 1.9531 1.9552 403.3909 403.9169 0.0818 -1.0000 -1.0000 1024163 1595279434.80 151.5906 59.9997 32.0000 1.9527 1.9548 403.2918 403.8171 0.0817 -1.0000 -1.0000 1024225 1595279434.90 151.5906 59.9997 32.0000 1.9533 1.9554 403.2216 403.7481 0.0819 -1.0000 -1.0000 1024631 1595279435.00 151.5906 59.9997 32.0000 1.9537 1.9558 403.2477 403.7750 0.0820 -1.0000 -1.0000 1024694 1595279435.10 151.5906 59.9997 32.0000 1.9525 1.9546 403.3601 403.8872 0.0819 -1.0000 -1.0000 1024756 1595279435.20 151.5906 59.9997 32.0000 1.9524 1.9545 403.2940 403.8207 0.0819 -1.0000 -1.0000 1024835 1595279435.30 151.5571 59.9997 32.0000 1.9524 1.9545 403.1509 403.6768 0.0818 -1.0000 -1.0000 1024897 1595279435.40 151.5571 59.9997 32.0000 1.9533 1.9554 403.1410 403.6675 0.0820 -1.0000 -1.0000 1025678 1595279435.50 151.5571 59.9997 32.0000 1.9532 1.9553 403.1941 403.7210 0.0819 -1.0000 -1.0000 1025756 1595279435.60 151.5571 59.9997 32.0000 1.9531 1.9552 403.2425 403.7699 0.0820 -1.0000 -1.0000 1025818 1595279435.70 151.5571 59.9997 32.0000 1.9522 1.9543 403.3547 403.8817 0.0819 -1.0000 -1.0000 1025881 1595279435.80 151.5571 59.9997 32.0000 1.9523 1.9544 403.2729 403.7997 0.0820 -1.0000 -1.0000 1025943 1595279435.90 151.5334 59.9997 32.0000 1.9531 1.9552 403.1910 403.7170 0.0819 -1.0000 -1.0000 1026006 1595279436.00 151.5334 59.9997 32.0000 1.9535 1.9556 403.1798 403.7065 0.0819 -1.0000 -1.0000 1026084 1595279436.10 151.5334 59.9997 32.0000 1.9536 1.9557 403.1154 403.6420 0.0820 -1.0000 -1.0000 1026147 1595279436.20 151.5334 59.9997 32.0000 1.9530 1.9551 403.2278 403.7540 0.0818 -1.0000 -1.0000 1026209 1595279436.30 151.5334 59.9997 32.0000 1.9520 1.9541 403.3087 403.8348 0.0819 -1.0000 -1.0000 1026287 1595279436.40 151.5334 59.9997 32.0000 1.9526 1.9547 403.3705 403.8966 0.0818 -1.0000 -1.0000 1026350 1595279436.50 151.4845 59.9997 32.0000 1.9528 1.9549 403.2630 403.7900 0.0820 -1.0000 -1.0000 1026412 1595279436.60 151.4845 59.9997 32.0000 1.9529 1.9550 403.1872 403.7130 0.0818 -1.0000 -1.0000 1026490 1595279436.70 151.4845 59.9997 32.0000 1.9532 1.9553 403.2099 403.7361 0.0819 -1.0000 -1.0000 1026553 1595279436.80 151.4845 59.9997 32.0000 1.9525 1.9546 403.2558 403.7822 0.0819 -1.0000 -1.0000 1026615 1595279436.90 151.4845 59.9997 32.0000 1.9513 1.9534 403.3653 403.8923 0.0819 -1.0000 -1.0000 1026693 1595279437.00 151.4874 59.9997 32.0000 1.9529 1.9550 403.3007 403.8276 0.0820 -1.0000 -1.0000 1026756 1595279437.10 151.4882 59.9997 32.0000 1.9535 1.9556 403.1153 403.6418 0.0819 -1.0000 -1.0000 1026818 1595279437.20 151.4882 59.9997 32.0000 1.9531 1.9552 403.1226 403.6499 0.0820 -1.0000 -1.0000 1026881 1595279437.30 151.4882 59.9997 32.0000 1.9528 1.9549 403.2095 403.7359 0.0818 -1.0000 -1.0000 1026943 1595279437.40 151.4882 59.9997 32.0000 1.9522 1.9543 403.3717 403.8984 0.0820 -1.0000 -1.0000 1027006 1595279437.50 151.4882 59.9997 32.0000 1.9524 1.9545 403.3740 403.8994 0.0817 -1.0000 -1.0000 1027084 1595279437.60 151.4961 59.9997 32.0000 1.9528 1.9549 403.3037 403.8299 0.0818 -1.0000 -1.0000 1027146 1595279437.70 151.4971 59.9997 32.0000 1.9532 1.9553 403.2747 403.8002 0.0817 -1.0000 -1.0000 1027209 1595279437.80 151.4971 59.9997 32.0000 1.9526 1.9547 403.2828 403.8084 0.0818 -1.0000 -1.0000 1027287 1595279437.90 151.4971 59.9997 32.0000 1.9526 1.9547 403.2646 403.7902 0.0818 -1.0000 -1.0000 1027349 1595279438.00 151.4971 59.9997 32.0000 1.9526 1.9547 403.3853 403.9120 0.0819 -1.0000 -1.0000 1027552 1595279438.10 151.4966 59.9997 32.0000 1.9527 1.9548 403.3501 403.8770 0.0820 -1.0000 -1.0000 1027615 1595279438.20 151.4906 59.9997 32.0000 1.9529 1.9550 403.2398 403.7661 0.0819 -1.0000 -1.0000 1027677 1595279438.30 151.4906 59.9997 32.0000 1.9532 1.9553 403.1892 403.7155 0.0819 -1.0000 -1.0000 1027756 1595279438.40 151.4906 59.9997 32.0000 1.9536 1.9557 403.2255 403.7506 0.0817 -1.0000 -1.0000 1027818 1595279438.50 151.4906 59.9997 32.0000 1.9527 1.9548 403.3597 403.8854 0.0818 -1.0000 -1.0000 1027880 1595279438.60 151.4906 59.9997 32.0000 1.9528 1.9549 403.4647 403.9913 0.0819 -1.0000 -1.0000 1027943 1595279438.70 151.4691 59.9997 32.0000 1.9528 1.9549 403.3512 403.8789 0.0821 -1.0000 -1.0000 1028005 1595279438.80 151.4691 59.9997 32.0000 1.9535 1.9556 403.1458 403.6718 0.0819 -1.0000 -1.0000 1028068 1595279438.90 151.4691 59.9997 32.0000 1.9536 1.9557 403.1903 403.7162 0.0818 -1.0000 -1.0000 1028146 1595279439.00 151.4691 59.9997 32.0000 1.9532 1.9553 403.2510 403.7765 0.0818 -1.0000 -1.0000 1028599 1595279439.10 151.4691 59.9997 32.0000 1.9532 1.9553 403.3921 403.9188 0.0819 -1.0000 -1.0000 1028662 1595279439.20 151.4634 59.9997 32.0000 1.9520 1.9541 403.3557 403.8826 0.0819 -1.0000 -1.0000 1028740 1595279439.30 151.4607 59.9997 32.0000 1.9526 1.9547 403.3792 403.9060 0.0820 -1.0000 -1.0000 1028802 1595279439.40 151.4607 59.9997 32.0000 1.9533 1.9554 403.2893 403.8160 0.0819 -1.0000 -1.0000 1028896 1595279439.50 151.4607 59.9997 32.0000 1.9541 1.9562 403.2758 403.8017 0.0818 -1.0000 -1.0000 1029146 1595279439.60 151.4607 59.9997 32.0000 1.9533 1.9554 403.2644 403.7904 0.0818 -1.0000 -1.0000 1029208 1595279439.70 151.4608 59.9997 32.0000 1.9528 1.9549 403.3299 403.8553 0.0818 -1.0000 -1.0000 1029271 1595279439.80 151.4639 60.0006 32.0000 1.9524 1.9545 403.3878 403.9152 0.0820 -1.0000 -1.0000 1029333 1595279439.90 151.4639 60.0006 32.0000 1.9530 1.9551 403.4050 403.9322 0.0820 -1.0000 -1.0000 1029396 1595279440.00 151.4639 60.0006 32.0000 1.9531 1.9552 403.2238 403.7503 0.0818 -1.0000 -1.0000 1029692 1595279440.10 151.4639 60.0006 32.0000 1.9535 1.9556 403.2116 403.7373 0.0818 -1.0000 -1.0000 1029755 1595279440.20 151.4639 60.0006 32.0000 1.9531 1.9552 403.2196 403.7464 0.0820 -1.0000 -1.0000 1029818 1595279440.30 151.4536 60.0006 32.0000 1.9530 1.9551 403.1272 403.6535 0.0819 -1.0000 -1.0000 1029896 1595279440.40 151.4536 60.0006 32.0000 1.9533 1.9554 403.2917 403.8189 0.0820 -1.0000 -1.0000 1029958 1595279440.50 151.4536 60.0006 32.0000 1.9527 1.9549 403.4350 403.9623 0.0820 -1.0000 -1.0000 1030130 1595279440.60 151.4536 60.0006 32.0000 1.9522 1.9544 403.4810 404.0090 0.0820 -1.0000 -1.0000 1030208 1595279440.70 151.4536 60.0006 32.0000 1.9531 1.9552 403.3899 403.9169 0.0819 -1.0000 -1.0000 1030271 1595279440.80 151.4536 60.0006 32.0000 1.9539 1.9560 403.1845 403.7110 0.0819 -1.0000 -1.0000 1030333 1595279440.90 151.4927 60.0006 32.0000 1.9536 1.9557 403.2989 403.8247 0.0817 -1.0000 -1.0000 1030411 1595279441.00 151.4927 60.0006 32.0000 1.9534 1.9555 403.3399 403.8659 0.0820 -1.0000 -1.0000 1030677 1595279441.10 151.4927 60.0006 32.0000 1.9530 1.9551 403.4260 403.9529 0.0818 -1.0000 -1.0000 1030739 1595279441.20 151.4927 60.0006 32.0000 1.9528 1.9549 403.3910 403.9179 0.0819 -1.0000 -1.0000 1030817 1595279441.30 151.4927 60.0006 32.0000 1.9533 1.9554 403.3534 403.8793 0.0818 -1.0000 -1.0000 1030895 1595279441.40 151.4772 60.0006 32.0000 1.9533 1.9554 403.2458 403.7735 0.0822 -1.0000 -1.0000 1030958 1595279441.50 151.4772 60.0006 32.0000 1.9528 1.9549 403.2163 403.7419 0.0819 -1.0000 -1.0000 1031036 1595279441.60 151.4772 60.0006 32.0000 1.9534 1.9555 403.2570 403.7843 0.0820 -1.0000 -1.0000 1031255 1595279441.70 151.4772 60.0006 32.0000 1.9530 1.9551 403.3504 403.8778 0.0821 -1.0000 -1.0000 1031317 1595279441.80 151.4772 60.0006 32.0000 1.9524 1.9545 403.3713 403.8984 0.0819 -1.0000 -1.0000 1031395 1595279441.90 151.4772 60.0006 32.0000 1.9533 1.9554 403.1150 403.6410 0.0819 -1.0000 -1.0000 1031458 1595279442.00 151.4642 60.0006 32.0000 1.9536 1.9557 403.2331 403.7593 0.0818 -1.0000 -1.0000 1031536 1595279442.10 151.4642 60.0006 32.0000 1.9536 1.9557 403.2055 403.7320 0.0819 -1.0000 -1.0000 1032161 1595279442.20 151.4642 60.0006 32.0000 1.9520 1.9541 403.2965 403.8234 0.0820 -1.0000 -1.0000 1032239 1595279442.30 151.4642 60.0006 32.0000 1.9523 1.9544 403.3734 403.8998 0.0818 -1.0000 -1.0000 1032348 1595279442.40 151.4642 60.0006 32.0000 1.9521 1.9542 403.4139 403.9410 0.0819 -1.0000 -1.0000 1032411 1595279442.50 151.4823 60.0006 32.0000 1.9519 1.9540 403.3122 403.8387 0.0820 -1.0000 -1.0000 1032473 1595279442.60 151.4920 60.0006 32.0000 1.9540 1.9561 403.3371 403.8646 0.0820 -1.0000 -1.0000 1032551 1595279442.70 151.4920 60.0006 32.0000 1.9528 1.9549 403.1332 403.6592 0.0818 -1.0000 -1.0000 1032614 1595279442.80 151.4920 60.0006 32.0000 1.9530 1.9551 403.2119 403.7384 0.0819 -1.0000 -1.0000 1032676 1595279442.90 151.4920 60.0006 32.0000 1.9518 1.9539 403.2446 403.7719 0.0821 -1.0000 -1.0000 1032739 1595279443.00 151.4920 60.0006 32.0000 1.9533 1.9554 403.3106 403.8382 0.0820 -1.0000 -1.0000 1032817 1595279443.10 151.5517 60.0006 32.0000 1.9532 1.9553 403.3050 403.8316 0.0819 -1.0000 -1.0000 1032864 1595279443.20 151.5517 60.0006 32.0000 1.9538 1.9559 403.1995 403.7250 0.0818 -1.0000 -1.0000 1032942 1595279443.30 151.5517 60.0006 32.0000 1.9531 1.9552 403.1164 403.6428 0.0819 -1.0000 -1.0000 1033004 1595279443.40 151.5517 60.0006 32.0000 1.9531 1.9552 403.2057 403.7318 0.0818 -1.0000 -1.0000 1033067 1595279443.50 151.5517 60.0006 32.0000 1.9530 1.9551 403.2932 403.8194 0.0819 -1.0000 -1.0000 1033145 1595279443.60 151.5717 60.0006 32.0000 1.9528 1.9549 403.3528 403.8795 0.0819 -1.0000 -1.0000 1033348 1595279443.70 151.5717 60.0006 32.0000 1.9530 1.9551 403.3203 403.8471 0.0820 -1.0000 -1.0000 1033395 1595279443.80 151.5717 60.0006 32.0000 1.9525 1.9546 403.2186 403.7451 0.0818 -1.0000 -1.0000 1033473 1595279443.90 151.5159 60.0006 32.0000 1.9528 1.9549 403.0864 403.6121 0.0818 -1.0000 -1.0000 1033535 1595279444.00 151.5159 60.0006 32.0000 1.9537 1.9558 403.1755 403.7021 0.0820 -1.0000 -1.0000 1033614 1595279444.10 151.5159 60.0006 32.0000 1.9529 1.9550 403.2545 403.7818 0.0820 -1.0000 -1.0000 1033676 1595279444.20 151.5159 60.0006 32.0000 1.9530 1.9551 403.2440 403.7714 0.0821 -1.0000 -1.0000 1033738 1595279444.30 151.5159 60.0006 32.0000 1.9530 1.9551 403.1911 403.7175 0.0818 -1.0000 -1.0000 1033817 1595279444.40 151.5159 60.0006 32.0000 1.9530 1.9551 403.0994 403.6257 0.0820 -1.0000 -1.0000 1033879 1595279444.50 151.5159 60.0006 32.0000 1.9522 1.9543 403.2585 403.7858 0.0820 -1.0000 -1.0000 1033942 1595279444.60 151.5159 60.0006 32.0000 1.9523 1.9544 403.2911 403.8182 0.0820 -1.0000 -1.0000 1034332 1595279444.70 151.5159 60.0006 32.0000 1.9525 1.9546 403.3748 403.9013 0.0819 -1.0000 -1.0000 1034395 1595279444.80 151.5465 60.0009 32.0000 1.9528 1.9549 403.2938 403.8202 0.0819 -1.0000 -1.0000 1034457 1595279444.90 151.5519 60.0010 32.0000 1.9532 1.9553 403.2115 403.7382 0.0820 -1.0000 -1.0000 1034535 1595279445.00 151.5519 60.0010 32.0000 1.9526 1.9547 403.2753 403.8015 0.0818 -1.0000 -1.0000 1034598 1595279445.10 151.5519 60.0010 32.0000 1.9531 1.9551 403.3256 403.8519 0.0819 -1.0000 -1.0000 1034660 1595279445.20 151.5519 60.0010 32.0000 1.9521 1.9542 403.3514 403.8785 0.0820 -1.0000 -1.0000 1034723 1595279445.30 151.5508 60.0010 32.0000 1.9530 1.9551 403.2886 403.8148 0.0818 -1.0000 -1.0000 1034785 1595279445.40 151.5349 60.0010 32.0000 1.9527 1.9548 403.2263 403.7521 0.0818 -1.0000 -1.0000 1034848 1595279445.50 151.5349 60.0010 32.0000 1.9526 1.9547 403.1647 403.6903 0.0818 -1.0000 -1.0000 1034926 1595279445.60 151.5349 60.0010 32.0000 1.9527 1.9548 403.2267 403.7529 0.0819 -1.0000 -1.0000 1034988 1595279445.70 151.5349 60.0010 32.0000 1.9521 1.9542 403.4357 403.9623 0.0818 -1.0000 -1.0000 1035316 1595279445.80 151.5349 60.0010 32.0000 1.9522 1.9543 403.3780 403.9043 0.0819 -1.0000 -1.0000 1035379 1595279445.90 151.5385 60.0010 32.0000 1.9527 1.9548 403.3572 403.8847 0.0820 -1.0000 -1.0000 1035441 1595279446.00 151.5385 60.0010 32.0000 1.9523 1.9544 403.2428 403.7697 0.0819 -1.0000 -1.0000 1035519 1595279446.10 151.5385 60.0010 32.0000 1.9531 1.9552 403.1535 403.6798 0.0819 -1.0000 -1.0000 1035582 1595279446.20 151.5385 60.0010 32.0000 1.9535 1.9556 403.2405 403.7680 0.0820 -1.0000 -1.0000 1035816 1595279446.30 151.5385 60.0010 32.0000 1.9530 1.9551 403.2375 403.7637 0.0818 -1.0000 -1.0000 1035879 1595279446.40 151.5361 60.0010 32.0000 1.9523 1.9544 403.3363 403.8625 0.0819 -1.0000 -1.0000 1035941 1595279446.50 151.5342 60.0010 32.0000 1.9523 1.9544 403.3601 403.8861 0.0818 -1.0000 -1.0000 1036004 1595279446.60 151.5342 60.0010 32.0000 1.9526 1.9547 403.2978 403.8242 0.0819 -1.0000 -1.0000 1036082 1595279446.70 151.5342 60.0010 32.0000 1.9530 1.9551 403.2753 403.8012 0.0817 -1.0000 -1.0000 1036957 1595279446.80 151.5342 60.0010 32.0000 1.9534 1.9555 403.1912 403.7169 0.0818 -1.0000 -1.0000 1037019 1595279446.90 151.5342 60.0010 32.0000 1.9536 1.9557 403.1960 403.7229 0.0820 -1.0000 -1.0000 1037113 1595279447.00 151.4439 60.0010 32.0000 1.9525 1.9546 403.3131 403.8390 0.0817 -1.0000 -1.0000 1037175 1595279447.10 151.4425 60.0010 32.0000 1.9525 1.9546 403.2954 403.8218 0.0819 -1.0000 -1.0000 1037238 1595279447.20 151.4425 60.0010 32.0000 1.9531 1.9552 403.2545 403.7808 0.0819 -1.0000 -1.0000 1037300 1595279447.30 151.4425 60.0010 32.0000 1.9534 1.9555 403.3238 403.8497 0.0818 -1.0000 -1.0000 1037363 1595279447.40 151.4425 60.0010 32.0000 1.9536 1.9557 403.2333 403.7596 0.0819 -1.0000 -1.0000 1037425 1595279447.50 151.4425 60.0010 32.0000 1.9522 1.9543 403.2229 403.7503 0.0821 -1.0000 -1.0000 1037503 1595279447.60 151.4939 60.0010 32.0000 1.9530 1.9551 403.2394 403.7653 0.0817 -1.0000 -1.0000 1037566 1595279447.70 151.4939 60.0010 32.0000 1.9528 1.9549 403.4045 403.9318 0.0820 -1.0000 -1.0000 1037628 1595279447.80 151.4939 60.0010 32.0000 1.9523 1.9544 403.4099 403.9364 0.0819 -1.0000 -1.0000 1037706 1595279447.90 151.4939 60.0010 32.0000 1.9538 1.9559 403.3209 403.8471 0.0818 -1.0000 -1.0000 1037769 1595279448.00 151.4939 60.0010 32.0000 1.9541 1.9562 403.1861 403.7120 0.0818 -1.0000 -1.0000 1037847 1595279448.10 151.4939 60.0010 32.0000 1.9536 1.9557 403.2147 403.7412 0.0819 -1.0000 -1.0000 1037909 1595279448.20 151.4571 60.0010 32.0000 1.9534 1.9555 403.2011 403.7273 0.0819 -1.0000 -1.0000 1037972 1595279448.30 151.4571 60.0010 32.0000 1.9531 1.9552 403.2442 403.7702 0.0819 -1.0000 -1.0000 1038050 1595279448.40 151.4571 60.0010 32.0000 1.9516 1.9537 403.4705 403.9975 0.0820 -1.0000 -1.0000 1038113 1595279448.50 151.4571 60.0010 32.0000 1.9520 1.9541 403.3224 403.8496 0.0820 -1.0000 -1.0000 1038175 1595279448.60 151.4571 60.0010 32.0000 1.9526 1.9547 403.2907 403.8168 0.0818 -1.0000 -1.0000 1038237 1595279448.70 151.4571 60.0010 32.0000 1.9527 1.9548 403.2835 403.8097 0.0819 -1.0000 -1.0000 1038300 1595279448.80 151.4571 60.0010 32.0000 1.9522 1.9543 403.3438 403.8710 0.0820 -1.0000 -1.0000 1038363 1595279448.90 151.4571 60.0010 32.0000 1.9524 1.9545 403.4001 403.9267 0.0819 -1.0000 -1.0000 1038440 1595279449.00 151.4571 60.0010 32.0000 1.9532 1.9553 403.4519 403.9786 0.0819 -1.0000 -1.0000 1038503 1595279449.10 151.4571 60.0010 32.0000 1.9538 1.9559 403.2517 403.7786 0.0819 -1.0000 -1.0000 1038566 1595279449.20 151.4458 60.0010 32.0000 1.9537 1.9558 403.1788 403.7055 0.0819 -1.0000 -1.0000 1038644 1595279449.30 151.4111 60.0010 32.0000 1.9535 1.9556 403.1871 403.7127 0.0818 -1.0000 -1.0000 1038706 1595279449.40 151.4111 60.0010 32.0000 1.9518 1.9539 403.3556 403.8817 0.0819 -1.0000 -1.0000 1038769 1595279449.50 151.4111 60.0010 32.0000 1.9526 1.9547 403.4114 403.9388 0.0820 -1.0000 -1.0000 1038847 1595279449.60 151.4111 60.0010 32.0000 1.9531 1.9552 403.2974 403.8239 0.0819 -1.0000 -1.0000 1038909 1595279449.70 151.4111 60.0010 32.0000 1.9524 1.9545 403.2471 403.7738 0.0819 -1.0000 -1.0000 1038972 1595279449.80 151.4111 60.0010 32.0000 1.9536 1.9557 403.2637 403.7908 0.0820 -1.0000 -1.0000 1039143 1595279449.90 151.4632 60.0007 32.0000 1.9528 1.9549 403.2773 403.8044 0.0819 -1.0000 -1.0000 1039206 1595279450.00 151.4632 60.0007 32.0000 1.9525 1.9546 403.3807 403.9069 0.0819 -1.0000 -1.0000 1039284 1595279450.10 151.4632 60.0007 32.0000 1.9524 1.9545 403.3557 403.8817 0.0818 -1.0000 -1.0000 1039347 1595279450.20 151.4632 60.0007 32.0000 1.9530 1.9551 403.3112 403.8390 0.0820 -1.0000 -1.0000 1039409 1595279450.30 151.4632 60.0007 32.0000 1.9537 1.9558 403.3116 403.8383 0.0820 -1.0000 -1.0000 1039550 1595279450.40 151.4632 60.0007 32.0000 1.9535 1.9556 403.1874 403.7145 0.0820 -1.0000 -1.0000 1039612 1595279450.50 151.4683 60.0007 32.0000 1.9528 1.9549 403.1417 403.6681 0.0819 -1.0000 -1.0000 1039675 1595279450.60 151.4698 60.0007 32.0000 1.9531 1.9552 403.3174 403.8437 0.0818 -1.0000 -1.0000 1039753 1595279450.70 151.4698 60.0007 32.0000 1.9523 1.9544 403.3844 403.9112 0.0820 -1.0000 -1.0000 1039815 1595279450.80 151.4698 60.0007 32.0000 1.9530 1.9551 403.3777 403.9037 0.0818 -1.0000 -1.0000 1040643 1595279450.90 151.4698 60.0007 32.0000 1.9531 1.9552 403.3171 403.8436 0.0818 -1.0000 -1.0000 1040721 1595279451.00 151.4698 60.0007 32.0000 1.9538 1.9559 403.1492 403.6754 0.0819 -1.0000 -1.0000 1040784 1595279451.10 151.5141 60.0007 32.0000 1.9530 1.9551 403.1456 403.6725 0.0820 -1.0000 -1.0000 1040846 1595279451.20 151.5141 60.0007 32.0000 1.9535 1.9556 403.3190 403.8453 0.0819 -1.0000 -1.0000 1040925 1595279451.30 151.5141 60.0007 32.0000 1.9529 1.9550 403.4562 403.9833 0.0819 -1.0000 -1.0000 1040987 1595279451.40 151.5141 60.0007 32.0000 1.9535 1.9556 403.3404 403.8677 0.0820 -1.0000 -1.0000 1041049 1595279451.50 151.5141 60.0007 32.0000 1.9541 1.9562 403.2981 403.8255 0.0820 -1.0000 -1.0000 1041127 1595279451.60 151.4812 60.0007 32.0000 1.9536 1.9557 403.2289 403.7561 0.0820 -1.0000 -1.0000 1041190 1595279451.70 151.4812 60.0007 32.0000 1.9527 1.9548 403.3094 403.8368 0.0820 -1.0000 -1.0000 1041253 1595279451.80 151.4812 60.0007 32.0000 1.9522 1.9543 403.3804 403.9058 0.0818 -1.0000 -1.0000 1041315 1595279451.90 151.4812 60.0007 32.0000 1.9526 1.9547 403.3686 403.8954 0.0819 -1.0000 -1.0000 1041393 1595279452.00 151.4812 60.0007 32.0000 1.9524 1.9545 403.4213 403.9474 0.0818 -1.0000 -1.0000 1041456 1595279452.10 151.5083 60.0007 32.0000 1.9534 1.9555 403.2080 403.7332 0.0817 -1.0000 -1.0000 1041518 1595279452.20 151.5743 60.0007 32.0000 1.9533 1.9553 403.1760 403.7019 0.0819 -1.0000 -1.0000 1041581 1595279452.30 151.5743 60.0007 32.0000 1.9530 1.9552 403.3157 403.8425 0.0819 -1.0000 -1.0000 1041659 1595279452.40 151.5743 60.0007 32.0000 1.9530 1.9551 403.4440 403.9709 0.0818 -1.0000 -1.0000 1042346 1595279452.50 151.5743 60.0007 32.0000 1.9532 1.9553 403.3567 403.8820 0.0817 -1.0000 -1.0000 1042408 1595279452.60 151.5743 60.0007 32.0000 1.9532 1.9553 403.2813 403.8080 0.0820 -1.0000 -1.0000 1042486 1595279452.70 151.5743 60.0007 32.0000 1.9538 1.9559 403.2698 403.7968 0.0820 -1.0000 -1.0000 1042549 1595279452.80 151.5743 60.0007 32.0000 1.9528 1.9549 403.3153 403.8419 0.0819 -1.0000 -1.0000 1042611 1595279452.90 151.5743 60.0007 32.0000 1.9532 1.9553 403.4293 403.9554 0.0817 -1.0000 -1.0000 1042689 1595279453.00 151.5743 60.0007 32.0000 1.9526 1.9547 403.4353 403.9623 0.0820 -1.0000 -1.0000 1042752 1595279453.10 151.5743 60.0007 32.0000 1.9520 1.9541 403.4156 403.9425 0.0819 -1.0000 -1.0000 1042815 1595279453.20 151.5668 60.0007 32.0000 1.9523 1.9544 403.2833 403.8100 0.0819 -1.0000 -1.0000 1042893 1595279453.30 151.5478 60.0007 32.0000 1.9530 1.9551 403.1805 403.7065 0.0818 -1.0000 -1.0000 1042955 1595279453.40 151.5478 60.0007 32.0000 1.9529 1.9550 403.2617 403.7891 0.0820 -1.0000 -1.0000 1043018 1595279453.50 151.5478 60.0007 32.0000 1.9532 1.9553 403.3511 403.8773 0.0819 -1.0000 -1.0000 1043080 1595279453.60 151.5478 60.0007 32.0000 1.9529 1.9550 403.3473 403.8734 0.0818 -1.0000 -1.0000 1043143 1595279453.70 151.5478 60.0007 32.0000 1.9527 1.9548 403.2717 403.7981 0.0819 -1.0000 -1.0000 1043205 1595279453.80 151.5620 60.0007 32.0000 1.9536 1.9557 403.2622 403.7887 0.0819 -1.0000 -1.0000 1043283 1595279453.90 151.5697 60.0007 32.0000 1.9533 1.9554 403.1647 403.6914 0.0819 -1.0000 -1.0000 1043408 1595279454.00 151.5697 60.0007 32.0000 1.9535 1.9556 403.3323 403.8582 0.0818 -1.0000 -1.0000 1043486 1595279454.10 151.5697 60.0007 32.0000 1.9528 1.9549 403.3380 403.8641 0.0819 -1.0000 -1.0000 1043549 1595279454.20 151.5697 60.0007 32.0000 1.9524 1.9545 403.3503 403.8775 0.0820 -1.0000 -1.0000 1043611 1595279454.30 151.5697 60.0007 32.0000 1.9533 1.9554 403.3433 403.8693 0.0818 -1.0000 -1.0000 1043674 1595279454.40 151.5697 60.0007 32.0000 1.9535 1.9556 403.1326 403.6578 0.0817 -1.0000 -1.0000 1044064 1595279454.50 151.5697 60.0007 32.0000 1.9530 1.9551 403.2822 403.8086 0.0819 -1.0000 -1.0000 1044127 1595279454.60 151.5697 60.0007 32.0000 1.9532 1.9553 403.3784 403.9044 0.0818 -1.0000 -1.0000 1044205 1595279454.70 151.5697 60.0007 32.0000 1.9528 1.9549 403.3553 403.8809 0.0818 -1.0000 -1.0000 1044267 1595279454.80 151.5697 60.0007 32.0000 1.9526 1.9547 403.3705 403.8977 0.0820 -1.0000 -1.0000 1044330 1595279454.90 151.5224 60.0015 32.0000 1.9528 1.9549 403.2910 403.8180 0.0820 -1.0000 -1.0000 1044580 1595279455.00 151.5224 60.0015 32.0000 1.9535 1.9556 403.2195 403.7467 0.0820 -1.0000 -1.0000 1044642 1595279455.10 151.5224 60.0015 32.0000 1.9535 1.9556 403.2049 403.7318 0.0820 -1.0000 -1.0000 1044689 1595279455.20 151.5224 60.0015 32.0000 1.9529 1.9550 403.2851 403.8107 0.0818 -1.0000 -1.0000 1044767 1595279455.30 151.5224 60.0015 32.0000 1.9529 1.9550 403.3333 403.8596 0.0818 -1.0000 -1.0000 1044830 1595279455.40 151.5315 60.0015 32.0000 1.9531 1.9552 403.3839 403.9100 0.0818 -1.0000 -1.0000 1044892 1595279455.50 151.5703 60.0015 32.0000 1.9532 1.9553 403.3475 403.8733 0.0818 -1.0000 -1.0000 1045048 1595279455.60 151.5703 60.0015 32.0000 1.9530 1.9551 403.1776 403.7037 0.0818 -1.0000 -1.0000 1045111 1595279455.70 151.5703 60.0015 32.0000 1.9533 1.9554 403.2262 403.7524 0.0819 -1.0000 -1.0000 1045173 1595279455.80 151.5703 60.0015 32.0000 1.9530 1.9551 403.2225 403.7490 0.0818 -1.0000 -1.0000 1045236 1595279455.90 151.5703 60.0015 32.0000 1.9529 1.9549 403.3632 403.8890 0.0819 -1.0000 -1.0000 1045298 1595279456.00 151.5245 60.0015 32.0000 1.9526 1.9547 403.3947 403.9203 0.0816 -1.0000 -1.0000 1045611 1595279456.10 151.5245 60.0015 32.0000 1.9527 1.9548 403.4270 403.9541 0.0820 -1.0000 -1.0000 1045673 1595279456.20 151.5245 60.0015 32.0000 1.9527 1.9548 403.3583 403.8855 0.0819 -1.0000 -1.0000 1045736 1595279456.30 151.5245 60.0015 32.0000 1.9529 1.9550 403.3252 403.8516 0.0819 -1.0000 -1.0000 1045798 1595279456.40 151.5245 60.0015 32.0000 1.9541 1.9562 403.2021 403.7277 0.0818 -1.0000 -1.0000 1045861 1595279456.50 151.5466 60.0015 32.0000 1.9535 1.9556 403.2808 403.8076 0.0820 -1.0000 -1.0000 1046064 1595279456.60 151.5482 60.0015 32.0000 1.9524 1.9545 403.3494 403.8766 0.0820 -1.0000 -1.0000 1046126 1595279456.70 151.5482 60.0015 32.0000 1.9527 1.9548 403.3866 403.9131 0.0819 -1.0000 -1.0000 1046189 1595279456.80 151.5482 60.0015 32.0000 1.9537 1.9558 403.3091 403.8360 0.0819 -1.0000 -1.0000 1046267 1595279456.90 151.5482 60.0015 32.0000 1.9545 1.9566 403.1875 403.7137 0.0819 -1.0000 -1.0000 1046329 1595279457.00 151.5439 60.0015 32.0000 1.9543 1.9564 403.2472 403.7726 0.0817 -1.0000 -1.0000 1046564 1595279457.10 151.4775 60.0015 32.0000 1.9532 1.9553 403.2973 403.8234 0.0818 -1.0000 -1.0000 1046626 1595279457.20 151.4775 60.0015 32.0000 1.9531 1.9552 403.3337 403.8597 0.0818 -1.0000 -1.0000 1046689 1595279457.30 151.4775 60.0015 32.0000 1.9523 1.9544 403.3232 403.8490 0.0818 -1.0000 -1.0000 1046767 1595279457.40 151.4775 60.0015 32.0000 1.9530 1.9551 403.4209 403.9470 0.0818 -1.0000 -1.0000 1046829 1595279457.50 151.4775 60.0015 32.0000 1.9532 1.9553 403.4474 403.9740 0.0819 -1.0000 -1.0000 1047157 1595279457.60 151.4968 60.0015 32.0000 1.9534 1.9555 403.3239 403.8501 0.0818 -1.0000 -1.0000 1047236 1595279457.70 151.4968 60.0015 32.0000 1.9533 1.9554 403.2440 403.7694 0.0817 -1.0000 -1.0000 1047298 1595279457.80 151.4968 60.0015 32.0000 1.9524 1.9545 403.2456 403.7713 0.0818 -1.0000 -1.0000 1047376 1595279457.90 151.4968 60.0015 32.0000 1.9529 1.9550 403.3745 403.9011 0.0819 -1.0000 -1.0000 1047423 1595279458.00 151.4968 60.0015 32.0000 1.9529 1.9550 403.4424 403.9686 0.0819 -1.0000 -1.0000 1047564 1595279458.10 151.4864 60.0015 32.0000 1.9533 1.9554 403.3199 403.8462 0.0819 -1.0000 -1.0000 1047626 1595279458.20 151.4827 60.0015 32.0000 1.9537 1.9558 403.2884 403.8138 0.0817 -1.0000 -1.0000 1047688 1595279458.30 151.4827 60.0015 32.0000 1.9536 1.9556 403.2502 403.7755 0.0817 -1.0000 -1.0000 1047767 1595279458.40 151.4827 60.0015 32.0000 1.9537 1.9558 403.3043 403.8311 0.0821 -1.0000 -1.0000 1047829 1595279458.50 151.4827 60.0015 32.0000 1.9531 1.9552 403.2922 403.8183 0.0818 -1.0000 -1.0000 1047891 1595279458.60 151.4827 60.0015 32.0000 1.9529 1.9550 403.4709 403.9976 0.0819 -1.0000 -1.0000 1047970 1595279458.70 151.4296 60.0015 32.0000 1.9530 1.9551 403.4220 403.9488 0.0819 -1.0000 -1.0000 1048032 1595279458.80 151.4296 60.0015 32.0000 1.9526 1.9547 403.3001 403.8264 0.0819 -1.0000 -1.0000 1048094 1595279458.90 151.4296 60.0015 32.0000 1.9531 1.9552 403.2018 403.7279 0.0819 -1.0000 -1.0000 1048173 1595279459.00 151.4296 60.0015 32.0000 1.9533 1.9554 403.2749 403.8011 0.0818 -1.0000 -1.0000 1048407 1595279459.10 151.4296 60.0015 32.0000 1.9530 1.9551 403.3293 403.8554 0.0818 -1.0000 -1.0000 1048470 1595279459.20 151.4527 60.0015 32.0000 1.9529 1.9550 403.4176 403.9446 0.0819 -1.0000 -1.0000 1048532 1595279459.30 151.4527 60.0015 32.0000 1.9529 1.9550 403.3337 403.8610 0.0820 -1.0000 -1.0000 1048594 1595279459.40 151.4527 60.0015 32.0000 1.9531 1.9552 403.2984 403.8237 0.0817 -1.0000 -1.0000 1048673 1595279459.50 151.4527 60.0015 32.0000 1.9540 1.9561 403.2366 403.7631 0.0819 -1.0000 -1.0000 1048735 1595279459.60 151.4527 60.0015 32.0000 1.9527 1.9548 403.3042 403.8311 0.0820 -1.0000 -1.0000 1048907 1595279459.70 151.4660 60.0013 32.0000 1.9524 1.9545 403.4180 403.9447 0.0819 -1.0000 -1.0000 1048970 1595279459.80 151.4780 60.0012 32.0000 1.9528 1.9549 403.4234 403.9500 0.0818 -1.0000 -1.0000 1049047 1595279459.90 151.4780 60.0012 32.0000 1.9528 1.9548 403.3995 403.9257 0.0819 -1.0000 -1.0000 1049110 1595279460.00 151.4780 60.0012 32.0000 1.9534 1.9555 403.3211 403.8477 0.0819 -1.0000 -1.0000 1049188 1595279460.10 151.4780 60.0012 32.0000 1.9535 1.9556 403.3268 403.8533 0.0819 -1.0000 -1.0000 1049423 1595279460.20 151.4780 60.0012 32.0000 1.9532 1.9553 403.3856 403.9122 0.0819 -1.0000 -1.0000 1049485 1595279460.30 151.4780 60.0012 32.0000 1.9515 1.9536 403.4037 403.9306 0.0820 -1.0000 -1.0000 1049563 1595279460.40 151.5230 60.0012 32.0000 1.9523 1.9544 403.3290 403.8554 0.0819 -1.0000 -1.0000 1049626 1595279460.50 151.5230 60.0012 32.0000 1.9529 1.9550 403.3338 403.8609 0.0820 -1.0000 -1.0000 1049688 1595279460.60 151.5230 60.0012 32.0000 1.9535 1.9556 403.3566 403.8832 0.0818 -1.0000 -1.0000 1049922 1595279460.70 151.5230 60.0012 32.0000 1.9539 1.9560 403.2102 403.7357 0.0818 -1.0000 -1.0000 1049985 1595279460.80 151.5230 60.0012 32.0000 1.9531 1.9552 403.2342 403.7611 0.0820 -1.0000 -1.0000 1050047 1595279460.90 151.5696 60.0012 32.0000 1.9535 1.9556 403.2723 403.7991 0.0819 -1.0000 -1.0000 1050126 1595279461.00 151.5696 60.0012 32.0000 1.9537 1.9558 403.3329 403.8586 0.0818 -1.0000 -1.0000 1050188 1595279461.10 151.5696 60.0012 32.0000 1.9528 1.9549 403.3740 403.9006 0.0819 -1.0000 -1.0000 1050922 1595279461.20 151.5696 60.0012 32.0000 1.9537 1.9558 403.2746 403.8015 0.0820 -1.0000 -1.0000 1051000 1595279461.30 151.5696 60.0012 32.0000 1.9534 1.9555 403.2356 403.7621 0.0819 -1.0000 -1.0000 1051063 1595279461.40 151.5130 60.0012 32.0000 1.9536 1.9557 403.2487 403.7748 0.0817 -1.0000 -1.0000 1051125 1595279461.50 151.5069 60.0012 32.0000 1.9525 1.9546 403.4045 403.9303 0.0818 -1.0000 -1.0000 1051203 1595279461.60 151.5069 60.0012 32.0000 1.9526 1.9547 403.4256 403.9518 0.0818 -1.0000 -1.0000 1051266 1595279461.70 151.5069 60.0012 32.0000 1.9534 1.9555 403.4093 403.9356 0.0818 -1.0000 -1.0000 1051328 1595279461.80 151.5069 60.0012 32.0000 1.9534 1.9555 403.3054 403.8313 0.0818 -1.0000 -1.0000 1051391 1595279461.90 151.5069 60.0012 32.0000 1.9533 1.9554 403.2026 403.7290 0.0819 -1.0000 -1.0000 1051453 1595279462.00 151.4734 60.0012 32.0000 1.9531 1.9552 403.1933 403.7195 0.0818 -1.0000 -1.0000 1051531 1595279462.10 151.4734 60.0012 32.0000 1.9529 1.9550 403.2549 403.7805 0.0818 -1.0000 -1.0000 1051656 1595279462.20 151.4734 60.0012 32.0000 1.9523 1.9544 403.3322 403.8599 0.0820 -1.0000 -1.0000 1051719 1595279462.30 151.4734 60.0012 32.0000 1.9524 1.9545 403.2446 403.7707 0.0819 -1.0000 -1.0000 1051797 1595279462.40 151.4734 60.0012 32.0000 1.9531 1.9552 403.2860 403.8122 0.0818 -1.0000 -1.0000 1051859 1595279462.50 151.5025 60.0012 32.0000 1.9535 1.9556 403.2992 403.8258 0.0819 -1.0000 -1.0000 1051922 1595279462.60 151.5025 60.0012 32.0000 1.9524 1.9545 403.2386 403.7644 0.0818 -1.0000 -1.0000 1052172 1595279462.70 151.5025 60.0012 32.0000 1.9522 1.9543 403.3914 403.9174 0.0819 -1.0000 -1.0000 1052234 1595279462.80 151.5025 60.0012 32.0000 1.9522 1.9543 403.4722 403.9988 0.0819 -1.0000 -1.0000 1052297 1595279462.90 151.5025 60.0012 32.0000 1.9525 1.9546 403.3494 403.8755 0.0819 -1.0000 -1.0000 1052359 1595279463.00 151.4991 60.0012 32.0000 1.9527 1.9548 403.2866 403.8132 0.0818 -1.0000 -1.0000 1052422 1595279463.10 151.4965 60.0012 32.0000 1.9530 1.9551 403.1923 403.7186 0.0819 -1.0000 -1.0000 1052562 1595279463.20 151.4965 60.0012 32.0000 1.9528 1.9549 403.1549 403.6822 0.0821 -1.0000 -1.0000 1052640 1595279463.30 151.4965 60.0012 32.0000 1.9524 1.9545 403.2379 403.7644 0.0818 -1.0000 -1.0000 1052703 1595279463.40 151.4965 60.0012 32.0000 1.9523 1.9544 403.4309 403.9570 0.0819 -1.0000 -1.0000 1052765 1595279463.50 151.4965 60.0012 32.0000 1.9524 1.9545 403.4369 403.9646 0.0820 -1.0000 -1.0000 1052828 1595279463.60 151.4965 60.0012 32.0000 1.9526 1.9547 403.3047 403.8314 0.0819 -1.0000 -1.0000 1053062 1595279463.70 151.4996 60.0012 32.0000 1.9531 1.9552 403.2345 403.7611 0.0819 -1.0000 -1.0000 1053125 1595279463.80 151.4996 60.0012 32.0000 1.9522 1.9543 403.2233 403.7499 0.0819 -1.0000 -1.0000 1053203 1595279463.90 151.4996 60.0012 32.0000 1.9529 1.9550 403.3044 403.8309 0.0819 -1.0000 -1.0000 1053265 1595279464.00 151.4996 60.0012 32.0000 1.9525 1.9546 403.3813 403.9085 0.0820 -1.0000 -1.0000 1053328 1595279464.10 151.4996 60.0012 32.0000 1.9518 1.9539 403.3778 403.9045 0.0819 -1.0000 -1.0000 1053562 1595279464.20 151.4684 60.0012 32.0000 1.9528 1.9549 403.3728 403.8995 0.0819 -1.0000 -1.0000 1053640 1595279464.30 151.4684 60.0012 32.0000 1.9529 1.9550 403.2083 403.7348 0.0819 -1.0000 -1.0000 1053718 1595279464.40 151.4684 60.0012 32.0000 1.9533 1.9554 403.2306 403.7568 0.0819 -1.0000 -1.0000 1053781 1595279464.50 151.4684 60.0012 32.0000 1.9525 1.9546 403.2432 403.7699 0.0819 -1.0000 -1.0000 1053843 1595279464.60 151.4684 60.0012 32.0000 1.9525 1.9546 403.4270 403.9535 0.0819 -1.0000 -1.0000 1053921 1595279464.70 151.4577 60.0010 32.0000 1.9523 1.9544 403.4326 403.9597 0.0819 -1.0000 -1.0000 1054093 1595279464.80 151.4518 60.0010 32.0000 1.9521 1.9542 403.2767 403.8033 0.0820 -1.0000 -1.0000 1054156 1595279464.90 151.4518 60.0010 32.0000 1.9526 1.9547 403.2105 403.7367 0.0818 -1.0000 -1.0000 1054234 1595279465.00 151.4518 60.0010 32.0000 1.9529 1.9550 403.1875 403.7134 0.0818 -1.0000 -1.0000 1054296 1595279465.10 151.4518 60.0010 32.0000 1.9525 1.9546 403.2506 403.7765 0.0818 -1.0000 -1.0000 1054359 1595279465.20 151.4518 60.0010 32.0000 1.9529 1.9550 403.3300 403.8567 0.0820 -1.0000 -1.0000 1054796 1595279465.30 151.4809 60.0010 32.0000 1.9525 1.9546 403.4150 403.9421 0.0819 -1.0000 -1.0000 1054859 1595279465.40 151.4809 60.0010 32.0000 1.9532 1.9553 403.3333 403.8598 0.0819 -1.0000 -1.0000 1054921 1595279465.50 151.4809 60.0010 32.0000 1.9525 1.9546 403.2153 403.7418 0.0819 -1.0000 -1.0000 1054999 1595279465.60 151.4809 60.0010 32.0000 1.9532 1.9553 403.2467 403.7728 0.0819 -1.0000 -1.0000 1055062 1595279465.70 151.4809 60.0010 32.0000 1.9524 1.9545 403.3866 403.9135 0.0819 -1.0000 -1.0000 1055124 1595279465.80 151.5091 60.0010 32.0000 1.9526 1.9547 403.4675 403.9942 0.0819 -1.0000 -1.0000 1055202 1595279465.90 151.5091 60.0010 32.0000 1.9528 1.9549 403.4176 403.9438 0.0818 -1.0000 -1.0000 1055265 1595279466.00 151.5091 60.0010 32.0000 1.9532 1.9553 403.3042 403.8305 0.0819 -1.0000 -1.0000 1055343 1595279466.10 151.5091 60.0010 32.0000 1.9545 1.9566 403.1768 403.7035 0.0819 -1.0000 -1.0000 1055405 1595279466.20 151.5091 60.0010 32.0000 1.9536 1.9557 403.2797 403.8059 0.0818 -1.0000 -1.0000 1055577 1595279466.30 151.5052 60.0010 32.0000 1.9530 1.9551 403.2869 403.8126 0.0818 -1.0000 -1.0000 1055640 1595279466.40 151.4811 60.0010 32.0000 1.9534 1.9555 403.3872 403.9130 0.0818 -1.0000 -1.0000 1055702 1595279466.50 151.4811 60.0010 32.0000 1.9523 1.9544 403.4049 403.9317 0.0820 -1.0000 -1.0000 1055765 1595279466.60 151.4811 60.0010 32.0000 1.9529 1.9550 403.4015 403.9285 0.0819 -1.0000 -1.0000 1055843 1595279466.70 151.4811 60.0010 32.0000 1.9540 1.9561 403.4010 403.9280 0.0820 -1.0000 -1.0000 1056077 1595279466.80 151.4811 60.0010 32.0000 1.9538 1.9559 403.4012 403.9282 0.0819 -1.0000 -1.0000 1056124 1595279466.90 151.5003 60.0010 32.0000 1.9528 1.9549 403.3634 403.8907 0.0820 -1.0000 -1.0000 1056202 1595279467.00 151.5003 60.0010 32.0000 1.9528 1.9549 403.4054 403.9316 0.0818 -1.0000 -1.0000 1056265 1595279467.10 151.5003 60.0010 32.0000 1.9531 1.9552 403.3927 403.9192 0.0819 -1.0000 -1.0000 1056327 1595279467.20 151.5003 60.0010 32.0000 1.9533 1.9554 403.3384 403.8637 0.0818 -1.0000 -1.0000 1056421 1595279467.30 151.5003 60.0010 32.0000 1.9546 1.9567 403.2548 403.7818 0.0819 -1.0000 -1.0000 1056468 1595279467.40 151.4847 60.0010 32.0000 1.9533 1.9554 403.2365 403.7616 0.0816 -1.0000 -1.0000 1056530 1595279467.50 151.4718 60.0010 32.0000 1.9528 1.9549 403.2910 403.8167 0.0818 -1.0000 -1.0000 1056608 1595279467.60 151.4718 60.0010 32.0000 1.9530 1.9551 403.3233 403.8496 0.0819 -1.0000 -1.0000 1056671 1595279467.70 151.4718 60.0010 32.0000 1.9527 1.9548 403.4136 403.9403 0.0819 -1.0000 -1.0000 1057170 1595279467.80 151.4718 60.0010 32.0000 1.9530 1.9551 403.3743 403.9009 0.0819 -1.0000 -1.0000 1057233 1595279467.90 151.4710 60.0010 32.0000 1.9530 1.9551 403.2951 403.8211 0.0819 -1.0000 -1.0000 1057295 1595279468.00 151.4510 60.0010 32.0000 1.9531 1.9552 403.2372 403.7636 0.0819 -1.0000 -1.0000 1057374 1595279468.10 151.4510 60.0010 32.0000 1.9534 1.9555 403.3310 403.8572 0.0818 -1.0000 -1.0000 1057436 1595279468.20 151.4510 60.0010 32.0000 1.9529 1.9550 403.4452 403.9713 0.0818 -1.0000 -1.0000 1057498 1595279468.30 151.4510 60.0010 32.0000 1.9530 1.9551 403.4212 403.9476 0.0819 -1.0000 -1.0000 1057577 1595279468.40 151.4510 60.0010 32.0000 1.9533 1.9554 403.3845 403.9104 0.0818 -1.0000 -1.0000 1057639 1595279468.50 151.4261 60.0010 32.0000 1.9532 1.9553 403.3170 403.8432 0.0819 -1.0000 -1.0000 1057702 1595279468.60 151.4247 60.0010 32.0000 1.9532 1.9553 403.1849 403.7114 0.0819 -1.0000 -1.0000 1057764 1595279468.70 151.4247 60.0010 32.0000 1.9528 1.9549 403.2086 403.7357 0.0820 -1.0000 -1.0000 1057827 1595279468.80 151.4247 60.0010 32.0000 1.9525 1.9546 403.3207 403.8480 0.0820 -1.0000 -1.0000 1058842 1595279468.90 151.4247 60.0010 32.0000 1.9527 1.9548 403.3806 403.9071 0.0818 -1.0000 -1.0000 1058904 1595279469.00 151.4382 60.0010 32.0000 1.9522 1.9543 403.3381 403.8638 0.0818 -1.0000 -1.0000 1058967 1595279469.10 151.5119 60.0010 32.0000 1.9539 1.9560 403.2421 403.7687 0.0819 -1.0000 -1.0000 1059029 1595279469.20 151.5119 60.0010 32.0000 1.9529 1.9550 403.2410 403.7678 0.0819 -1.0000 -1.0000 1059108 1595279469.30 151.5119 60.0010 32.0000 1.9531 1.9552 403.1716 403.6989 0.0820 -1.0000 -1.0000 1059170 1595279469.40 151.5119 60.0010 32.0000 1.9528 1.9549 403.4674 403.9935 0.0818 -1.0000 -1.0000 1059232 1595279469.50 151.5119 60.0010 32.0000 1.9528 1.9549 403.3644 403.8909 0.0819 -1.0000 -1.0000 1059311 1595279469.60 151.5704 60.0010 32.0000 1.9525 1.9546 403.2918 403.8187 0.0820 -1.0000 -1.0000 1059373 1595279469.70 151.5704 60.0010 32.0000 1.9533 1.9554 403.3373 403.8641 0.0819 -1.0000 -1.0000 1059436 1595279469.80 151.5704 60.0010 32.0000 1.9538 1.9559 403.1955 403.7222 0.0819 -1.0000 -1.0000 1059498 1595279469.90 151.5704 60.0010 32.0000 1.9537 1.9558 403.1920 403.7183 0.0819 -1.0000 -1.0000 1059561 1595279470.00 151.5704 60.0010 32.0000 1.9535 1.9556 403.2739 403.7994 0.0817 -1.0000 -1.0000 1059639 1595279470.10 151.5313 60.0007 32.0000 1.9520 1.9541 403.3616 403.8870 0.0817 -1.0000 -1.0000 1059701 1595279470.20 151.5198 60.0006 32.0000 1.9525 1.9546 403.3317 403.8582 0.0819 -1.0000 -1.0000 1059764 1595279470.30 151.5198 60.0006 32.0000 1.9531 1.9552 403.2211 403.7475 0.0819 -1.0000 -1.0000 1059842 1595279470.40 151.5198 60.0006 32.0000 1.9525 1.9546 403.1594 403.6854 0.0819 -1.0000 -1.0000 1059904 1595279470.50 151.5198 60.0006 32.0000 1.9533 1.9554 403.1933 403.7205 0.0820 -1.0000 -1.0000 1059967 1595279470.60 151.5198 60.0006 32.0000 1.9529 1.9550 403.4332 403.9580 0.0817 -1.0000 -1.0000 1100029 1595279470.70 151.5263 60.0006 32.0000 1.9533 1.9554 403.4004 403.9272 0.0819 -1.0000 -1.0000 1100123 1595279470.80 151.5410 60.0006 32.0000 1.9531 1.9552 403.5370 404.0639 0.0819 -1.0000 -1.0000 1100311 1595279470.90 151.5410 60.0006 32.0000 1.9532 1.9553 403.4492 403.9760 0.0819 -1.0000 -1.0000 1100388 1595279471.00 151.5410 60.0006 32.0000 1.9536 1.9557 403.2922 403.8193 0.0820 -1.0000 -1.0000 1100451 1595279471.10 151.5410 60.0006 32.0000 1.9535 1.9556 403.2218 403.7490 0.0820 -1.0000 -1.0000 1100514 1595279471.20 151.5410 60.0006 32.0000 1.9534 1.9555 403.1814 403.7081 0.0819 -1.0000 -1.0000 1100591 1595279471.30 151.5284 60.0006 32.0000 1.9531 1.9552 403.2469 403.7728 0.0818 -1.0000 -1.0000 1100654 1595279471.40 151.5284 60.0006 32.0000 1.9529 1.9550 403.3166 403.8432 0.0820 -1.0000 -1.0000 1100779 1595279471.50 151.5284 60.0006 32.0000 1.9532 1.9553 403.3189 403.8450 0.0818 -1.0000 -1.0000 1100857 1595279471.60 151.5284 60.0006 32.0000 1.9531 1.9552 403.2127 403.7397 0.0821 -1.0000 -1.0000 1100920 1595279471.70 151.5284 60.0006 32.0000 1.9521 1.9542 403.1760 403.7028 0.0819 -1.0000 -1.0000 1100982 1595279471.80 151.5257 60.0006 32.0000 1.9524 1.9545 403.2291 403.7548 0.0818 -1.0000 -1.0000 1101045 1595279471.90 151.5248 60.0006 32.0000 1.9522 1.9543 403.3044 403.8312 0.0820 -1.0000 -1.0000 1101841 1595279472.00 151.5248 60.0006 32.0000 1.9528 1.9549 403.3859 403.9128 0.0819 -1.0000 -1.0000 1101904 1595279472.10 151.5248 60.0006 32.0000 1.9528 1.9549 403.2563 403.7836 0.0820 -1.0000 -1.0000 1101966 1595279472.20 151.5248 60.0006 32.0000 1.9529 1.9550 403.2243 403.7511 0.0819 -1.0000 -1.0000 1102029 1595279472.30 151.5248 60.0006 32.0000 1.9531 1.9552 403.2194 403.7458 0.0819 -1.0000 -1.0000 1102107 1595279472.40 151.4902 60.0006 32.0000 1.9531 1.9552 403.3326 403.8594 0.0819 -1.0000 -1.0000 1102170 1595279472.50 151.4902 60.0006 32.0000 1.9528 1.9549 403.3427 403.8690 0.0819 -1.0000 -1.0000 1102232 1595279472.60 151.4902 60.0006 32.0000 1.9533 1.9554 403.2494 403.7766 0.0819 -1.0000 -1.0000 1102310 1595279472.70 151.4902 60.0006 32.0000 1.9528 1.9548 403.1678 403.6939 0.0819 -1.0000 -1.0000 1102373 1595279472.80 151.4902 60.0006 32.0000 1.9533 1.9554 403.1774 403.7037 0.0819 -1.0000 -1.0000 1102435 1595279472.90 151.4472 60.0006 32.0000 1.9527 1.9548 403.3293 403.8564 0.0820 -1.0000 -1.0000 1102513 1595279473.00 151.4457 60.0006 32.0000 1.9531 1.9552 403.3630 403.8897 0.0819 -1.0000 -1.0000 1102576 1595279473.10 151.4457 60.0006 32.0000 1.9522 1.9543 403.3590 403.8863 0.0820 -1.0000 -1.0000 1102638 1595279473.20 151.4457 60.0006 32.0000 1.9529 1.9550 403.2671 403.7932 0.0817 -1.0000 -1.0000 1102700 1595279473.30 151.4457 60.0006 32.0000 1.9528 1.9549 403.1615 403.6868 0.0818 -1.0000 -1.0000 1102763 1595279473.40 151.4472 60.0006 32.0000 1.9537 1.9558 403.2154 403.7417 0.0819 -1.0000 -1.0000 1102951 1595279473.50 151.4518 60.0006 32.0000 1.9533 1.9554 403.2261 403.7526 0.0819 -1.0000 -1.0000 1103013 1595279473.60 151.4518 60.0006 32.0000 1.9525 1.9546 403.3814 403.9082 0.0819 -1.0000 -1.0000 1103075 1595279473.70 151.4518 60.0006 32.0000 1.9528 1.9549 403.3918 403.9176 0.0818 -1.0000 -1.0000 1103138 1595279473.80 151.4518 60.0006 32.0000 1.9529 1.9550 403.3549 403.8818 0.0819 -1.0000 -1.0000 1103216 1595279473.90 151.4518 60.0006 32.0000 1.9534 1.9555 403.2499 403.7764 0.0819 -1.0000 -1.0000 1103450 1595279474.00 151.4843 60.0006 32.0000 1.9526 1.9547 403.2602 403.7865 0.0819 -1.0000 -1.0000 1103528 1595279474.10 151.4843 60.0006 32.0000 1.9528 1.9549 403.2788 403.8051 0.0819 -1.0000 -1.0000 1103591 1595279474.20 151.4843 60.0006 32.0000 1.9527 1.9548 403.3912 403.9184 0.0820 -1.0000 -1.0000 1103653 1595279474.30 151.4843 60.0006 32.0000 1.9525 1.9546 403.4211 403.9472 0.0819 -1.0000 -1.0000 1103716 1595279474.40 151.4843 60.0006 32.0000 1.9536 1.9557 403.2676 403.7947 0.0820 -1.0000 -1.0000 1103778 1595279474.50 151.4738 60.0006 32.0000 1.9539 1.9560 403.2426 403.7694 0.0820 -1.0000 -1.0000 1103841 1595279474.60 151.4549 60.0006 32.0000 1.9539 1.9560 403.2193 403.7467 0.0820 -1.0000 -1.0000 1103935 1595279474.70 151.4549 60.0006 32.0000 1.9531 1.9552 403.1798 403.7058 0.0818 -1.0000 -1.0000 1103997 1595279474.80 151.4549 60.0006 32.0000 1.9532 1.9553 403.3430 403.8691 0.0818 -1.0000 -1.0000 1104059 1595279474.90 151.4549 60.0006 32.0000 1.9535 1.9556 403.3819 403.9084 0.0819 -1.0000 -1.0000 1104169 1595279475.00 151.4549 60.0006 32.0000 1.9530 1.9551 403.3817 403.9086 0.0819 -1.0000 -1.0000 1104435 1595279475.10 151.4342 59.9998 32.0000 1.9537 1.9558 403.2512 403.7774 0.0819 -1.0000 -1.0000 1104497 1595279475.20 151.4342 59.9998 32.0000 1.9530 1.9551 403.1985 403.7234 0.0817 -1.0000 -1.0000 1104575 1595279475.30 151.4342 59.9998 32.0000 1.9529 1.9550 403.1889 403.7145 0.0818 -1.0000 -1.0000 1104638 1595279475.40 151.4342 59.9998 32.0000 1.9534 1.9555 403.2483 403.7747 0.0819 -1.0000 -1.0000 1104700 1595279475.50 151.4342 59.9998 32.0000 1.9525 1.9546 403.3662 403.8927 0.0819 -1.0000 -1.0000 1105465 1595279475.60 151.4342 59.9998 32.0000 1.9524 1.9545 403.4514 403.9788 0.0820 -1.0000 -1.0000 1105528 1595279475.70 151.4449 59.9998 32.0000 1.9529 1.9550 403.3601 403.8868 0.0819 -1.0000 -1.0000 1105590 1595279475.80 151.4449 59.9998 32.0000 1.9534 1.9555 403.2267 403.7526 0.0819 -1.0000 -1.0000 1105669 1595279475.90 151.4449 59.9998 32.0000 1.9537 1.9558 403.2243 403.7521 0.0820 -1.0000 -1.0000 1105731 1595279476.00 151.4449 59.9998 32.0000 1.9533 1.9554 403.2890 403.8162 0.0821 -1.0000 -1.0000 1105809 1595279476.10 151.4449 59.9998 32.0000 1.9530 1.9551 403.4740 404.0016 0.0820 -1.0000 -1.0000 1105872 1595279476.20 151.4456 59.9998 32.0000 1.9528 1.9549 403.3835 403.9095 0.0818 -1.0000 -1.0000 1105934 1595279476.30 151.4456 59.9998 32.0000 1.9536 1.9557 403.2917 403.8182 0.0819 -1.0000 -1.0000 1105996 1595279476.40 151.4456 59.9998 32.0000 1.9540 1.9561 403.1736 403.6996 0.0818 -1.0000 -1.0000 1106059 1595279476.50 151.4456 59.9998 32.0000 1.9534 1.9555 403.2281 403.7537 0.0818 -1.0000 -1.0000 1106122 1595279476.60 151.4456 59.9998 32.0000 1.9532 1.9553 403.3655 403.8919 0.0819 -1.0000 -1.0000 1106200 1595279476.70 151.4622 59.9998 32.0000 1.9525 1.9546 403.4557 403.9822 0.0819 -1.0000 -1.0000 1106262 1595279476.80 151.4682 59.9998 32.0000 1.9529 1.9550 403.3887 403.9158 0.0819 -1.0000 -1.0000 1106325 1595279476.90 151.4682 59.9998 32.0000 1.9531 1.9552 403.2732 403.7988 0.0817 -1.0000 -1.0000 1106403 1595279477.00 151.4682 59.9998 32.0000 1.9536 1.9557 403.3281 403.8546 0.0820 -1.0000 -1.0000 1106950 1595279477.10 151.4682 59.9998 32.0000 1.9533 1.9554 403.3227 403.8483 0.0817 -1.0000 -1.0000 1107012 1595279477.20 151.4682 59.9998 32.0000 1.9530 1.9550 403.4863 404.0122 0.0818 -1.0000 -1.0000 1107090 1595279477.30 151.5064 59.9998 32.0000 1.9523 1.9544 403.4256 403.9519 0.0819 -1.0000 -1.0000 1107153 1595279477.40 151.5064 59.9998 32.0000 1.9535 1.9556 403.2654 403.7915 0.0818 -1.0000 -1.0000 1107215 1595279477.50 151.5064 59.9998 32.0000 1.9535 1.9556 403.2305 403.7564 0.0818 -1.0000 -1.0000 1107277 1595279477.60 151.5064 59.9998 32.0000 1.9534 1.9555 403.1543 403.6804 0.0819 -1.0000 -1.0000 1107340 1595279477.70 151.5064 59.9998 32.0000 1.9536 1.9557 403.2441 403.7701 0.0818 -1.0000 -1.0000 1107402 1595279477.80 151.5191 59.9998 32.0000 1.9528 1.9549 403.4198 403.9462 0.0818 -1.0000 -1.0000 1107481 1595279477.90 151.5347 59.9998 32.0000 1.9534 1.9555 403.4160 403.9421 0.0818 -1.0000 -1.0000 1107543 1595279478.00 151.5347 59.9998 32.0000 1.9528 1.9549 403.4233 403.9499 0.0819 -1.0000 -1.0000 1107621 1595279478.10 151.5347 59.9998 32.0000 1.9539 1.9560 403.3500 403.8763 0.0819 -1.0000 -1.0000 1107855 1595279478.20 151.5347 59.9998 32.0000 1.9535 1.9556 403.2852 403.8112 0.0817 -1.0000 -1.0000 1107918 1595279478.30 151.5347 59.9998 32.0000 1.9524 1.9545 403.3532 403.8796 0.0820 -1.0000 -1.0000 1107996 1595279478.40 151.5347 59.9998 32.0000 1.9532 1.9553 403.4652 403.9911 0.0817 -1.0000 -1.0000 1108059 1595279478.50 151.4978 59.9998 32.0000 1.9537 1.9558 403.3271 403.8527 0.0818 -1.0000 -1.0000 1108121 1595279478.60 151.4978 59.9998 32.0000 1.9533 1.9554 403.2544 403.7805 0.0819 -1.0000 -1.0000 1108980 1595279478.70 151.4978 59.9998 32.0000 1.9529 1.9550 403.2332 403.7593 0.0818 -1.0000 -1.0000 1109043 1595279478.80 151.4978 59.9998 32.0000 1.9527 1.9548 403.3438 403.8706 0.0819 -1.0000 -1.0000 1109105 1595279478.90 151.4978 59.9998 32.0000 1.9527 1.9548 403.3791 403.9058 0.0819 -1.0000 -1.0000 1109168 1595279479.00 151.4992 59.9998 32.0000 1.9523 1.9544 403.4082 403.9345 0.0818 -1.0000 -1.0000 1109230 1595279479.10 151.5093 59.9998 32.0000 1.9533 1.9554 403.2771 403.8028 0.0818 -1.0000 -1.0000 1109293 1595279479.20 151.5093 59.9998 32.0000 1.9539 1.9560 403.2209 403.7469 0.0818 -1.0000 -1.0000 1109371 1595279479.30 151.5093 59.9998 32.0000 1.9527 1.9548 403.2947 403.8210 0.0819 -1.0000 -1.0000 1109433 1595279479.40 151.5093 59.9998 32.0000 1.9521 1.9542 403.4234 403.9492 0.0818 -1.0000 -1.0000 1109496 1595279479.50 151.5093 59.9998 32.0000 1.9533 1.9554 403.3086 403.8360 0.0820 -1.0000 -1.0000 1109574 1595279479.60 151.5813 59.9998 32.0000 1.9533 1.9554 403.2717 403.7990 0.0820 -1.0000 -1.0000 1109637 1595279479.70 151.5813 59.9998 32.0000 1.9543 1.9564 403.1950 403.7212 0.0818 -1.0000 -1.0000 1109699 1595279479.80 151.5813 59.9998 32.0000 1.9537 1.9558 403.2941 403.8197 0.0818 -1.0000 -1.0000 1109777 1595279479.90 151.5813 59.9998 32.0000 1.9532 1.9553 403.3296 403.8559 0.0819 -1.0000 -1.0000 1109839 1595279480.00 151.5813 59.9998 32.0000 1.9528 1.9549 403.2434 403.7689 0.0818 -1.0000 -1.0000 1109902 1595279480.10 151.5320 60.0003 32.0000 1.9520 1.9541 403.3847 403.9110 0.0819 -1.0000 -1.0000 1109965 1595279480.20 151.5141 60.0005 32.0000 1.9531 1.9552 403.3126 403.8391 0.0819 -1.0000 -1.0000 1110027 1595279480.30 151.5141 60.0005 32.0000 1.9524 1.9545 403.3269 403.8530 0.0819 -1.0000 -1.0000 1110105 1595279480.40 151.5141 60.0005 32.0000 1.9532 1.9553 403.2582 403.7849 0.0819 -1.0000 -1.0000 1110168 1595279480.50 151.5141 60.0005 32.0000 1.9528 1.9549 403.2999 403.8270 0.0820 -1.0000 -1.0000 1110230 1595279480.60 151.5141 60.0005 32.0000 1.9524 1.9545 403.4425 403.9698 0.0820 -1.0000 -1.0000 1110308 1595279480.70 151.5141 60.0005 32.0000 1.9526 1.9547 403.3876 403.9141 0.0819 -1.0000 -1.0000 1110371 1595279480.80 151.5260 60.0005 32.0000 1.9530 1.9551 403.1664 403.6931 0.0820 -1.0000 -1.0000 1110433 1595279480.90 151.5421 60.0005 32.0000 1.9529 1.9550 403.1947 403.7211 0.0818 -1.0000 -1.0000 1110495 1595279481.00 151.5421 60.0005 32.0000 1.9520 1.9541 403.3015 403.8281 0.0819 -1.0000 -1.0000 1110558 1595279481.10 151.5421 60.0005 32.0000 1.9527 1.9548 403.3163 403.8427 0.0818 -1.0000 -1.0000 1110621 1595279481.20 151.5421 60.0005 32.0000 1.9523 1.9544 403.3689 403.8950 0.0818 -1.0000 -1.0000 1110714 1595279481.30 151.5421 60.0005 32.0000 1.9522 1.9543 403.3467 403.8739 0.0820 -1.0000 -1.0000 1110777 1595279481.40 151.5033 60.0005 32.0000 1.9522 1.9543 403.2676 403.7942 0.0819 -1.0000 -1.0000 1110839 1595279481.50 151.5033 60.0005 32.0000 1.9528 1.9549 403.1799 403.7062 0.0819 -1.0000 -1.0000 1110917 1595279481.60 151.5033 60.0005 32.0000 1.9529 1.9550 403.2544 403.7805 0.0818 -1.0000 -1.0000 1110980 1595279481.70 151.5033 60.0005 32.0000 1.9522 1.9543 403.3780 403.9044 0.0819 -1.0000 -1.0000 1111042 1595279481.80 151.5033 60.0005 32.0000 1.9522 1.9543 403.4180 403.9447 0.0819 -1.0000 -1.0000 1111105 1595279481.90 151.4872 60.0005 32.0000 1.9531 1.9552 403.3643 403.8907 0.0819 -1.0000 -1.0000 1111183 1595279482.00 151.4852 60.0005 32.0000 1.9536 1.9557 403.2332 403.7597 0.0819 -1.0000 -1.0000 1111245 1595279482.10 151.4852 60.0005 32.0000 1.9532 1.9553 403.1959 403.7218 0.0818 -1.0000 -1.0000 1111323 1595279482.20 151.4852 60.0005 32.0000 1.9526 1.9547 403.2161 403.7422 0.0818 -1.0000 -1.0000 1111698 1595279482.30 151.4852 60.0005 32.0000 1.9510 1.9531 403.2526 403.7783 0.0818 -1.0000 -1.0000 1111777 1595279482.40 151.4852 60.0005 32.0000 1.9520 1.9540 403.4116 403.9377 0.0818 -1.0000 -1.0000 1111839 1595279482.50 151.5219 60.0005 32.0000 1.9525 1.9546 403.3361 403.8620 0.0819 -1.0000 -1.0000 1111901 1595279482.60 151.5219 60.0005 32.0000 1.9531 1.9552 403.3966 403.9238 0.0820 -1.0000 -1.0000 1111964 1595279482.70 151.5219 60.0005 32.0000 1.9528 1.9549 403.3031 403.8297 0.0819 -1.0000 -1.0000 1112152 1595279482.80 151.5219 60.0005 32.0000 1.9536 1.9557 403.1240 403.6505 0.0820 -1.0000 -1.0000 1112214 1595279482.90 151.5219 60.0005 32.0000 1.9521 1.9542 403.2462 403.7732 0.0819 -1.0000 -1.0000 1112292 1595279483.00 151.5012 60.0005 32.0000 1.9523 1.9544 403.3498 403.8762 0.0819 -1.0000 -1.0000 1112355 1595279483.10 151.5012 60.0005 32.0000 1.9524 1.9545 403.4981 404.0246 0.0818 -1.0000 -1.0000 1112417 1595279483.20 151.5012 60.0005 32.0000 1.9520 1.9541 403.4007 403.9270 0.0818 -1.0000 -1.0000 1112714 1595279483.30 151.5012 60.0005 32.0000 1.9537 1.9558 403.3752 403.9020 0.0819 -1.0000 -1.0000 1112776 1595279483.40 151.5012 60.0005 32.0000 1.9535 1.9556 403.3424 403.8684 0.0818 -1.0000 -1.0000 1112839 1595279483.50 151.4949 60.0005 32.0000 1.9535 1.9556 403.2409 403.7668 0.0819 -1.0000 -1.0000 1112917 1595279483.60 151.4885 60.0005 32.0000 1.9529 1.9550 403.3520 403.8780 0.0817 -1.0000 -1.0000 1112979 1595279483.70 151.4885 60.0005 32.0000 1.9525 1.9546 403.4740 404.0009 0.0819 -1.0000 -1.0000 1113151 1595279483.80 151.4885 60.0005 32.0000 1.9521 1.9542 403.3301 403.8568 0.0819 -1.0000 -1.0000 1113229 1595279483.90 151.4885 60.0005 32.0000 1.9531 1.9552 403.2560 403.7824 0.0819 -1.0000 -1.0000 1113292 1595279484.00 151.4885 60.0005 32.0000 1.9530 1.9551 403.1985 403.7255 0.0820 -1.0000 -1.0000 1113370 1595279484.10 151.4208 60.0005 32.0000 1.9534 1.9555 403.2225 403.7494 0.0819 -1.0000 -1.0000 1113433 1595279484.20 151.4208 60.0005 32.0000 1.9524 1.9545 403.3703 403.8968 0.0818 -1.0000 -1.0000 1113667 1595279484.30 151.4208 60.0005 32.0000 1.9529 1.9550 403.4314 403.9584 0.0819 -1.0000 -1.0000 1113729 1595279484.40 151.4208 60.0005 32.0000 1.9530 1.9551 403.4072 403.9321 0.0817 -1.0000 -1.0000 1113792 1595279484.50 151.4208 60.0005 32.0000 1.9526 1.9547 403.2689 403.7946 0.0818 -1.0000 -1.0000 1113854 1595279484.60 151.4461 60.0005 32.0000 1.9536 1.9557 403.2576 403.7840 0.0819 -1.0000 -1.0000 1113932 1595279484.70 151.4461 60.0005 32.0000 1.9532 1.9553 403.2427 403.7698 0.0820 -1.0000 -1.0000 1114182 1595279484.80 151.4461 60.0005 32.0000 1.9531 1.9552 403.3263 403.8531 0.0819 -1.0000 -1.0000 1114260 1595279484.90 151.4461 60.0005 32.0000 1.9531 1.9552 403.4941 404.0204 0.0818 -1.0000 -1.0000 1114338 1595279485.00 151.4461 60.0005 32.0000 1.9530 1.9551 403.4290 403.9559 0.0819 -1.0000 -1.0000 1114401 1595279485.10 151.4463 60.0005 32.0000 1.9527 1.9548 403.3084 403.8342 0.0818 -1.0000 -1.0000 1114464 1595279485.20 151.4492 60.0005 32.0000 1.9534 1.9555 403.2985 403.8247 0.0818 -1.0000 -1.0000 1114542 1595279485.30 151.4492 60.0005 32.0000 1.9529 1.9550 403.1834 403.7093 0.0818 -1.0000 -1.0000 1114667 1595279485.40 151.4492 60.0005 32.0000 1.9538 1.9559 403.3372 403.8632 0.0818 -1.0000 -1.0000 1114729 1595279485.50 151.4492 60.0005 32.0000 1.9529 1.9550 403.4813 404.0083 0.0820 -1.0000 -1.0000 1114807 1595279485.60 151.4492 60.0005 32.0000 1.9529 1.9550 403.4618 403.9882 0.0818 -1.0000 -1.0000 1114870 1595279485.70 151.4477 60.0005 32.0000 1.9530 1.9551 403.4364 403.9628 0.0819 -1.0000 -1.0000 1114932 1595279485.80 151.4477 60.0005 32.0000 1.9537 1.9558 403.4032 403.9293 0.0818 -1.0000 -1.0000 1115166 1595279485.90 151.4477 60.0005 32.0000 1.9533 1.9554 403.2254 403.7520 0.0819 -1.0000 -1.0000 1115229 1595279486.00 151.4477 60.0005 32.0000 1.9534 1.9555 403.1579 403.6836 0.0818 -1.0000 -1.0000 1115307 1595279486.10 151.4477 60.0005 32.0000 1.9533 1.9554 403.3783 403.9046 0.0819 -1.0000 -1.0000 1115370 1595279486.20 151.4788 60.0005 32.0000 1.9527 1.9548 403.4534 403.9800 0.0819 -1.0000 -1.0000 1115432 1595279486.30 151.4915 60.0005 32.0000 1.9531 1.9552 403.4877 404.0146 0.0819 -1.0000 -1.0000 1115979 1595279486.40 151.4915 60.0005 32.0000 1.9534 1.9555 403.4034 403.9303 0.0819 -1.0000 -1.0000 1116041 1595279486.50 151.4915 60.0005 32.0000 1.9536 1.9557 403.2319 403.7586 0.0819 -1.0000 -1.0000 1116104 1595279486.60 151.4915 60.0005 32.0000 1.9536 1.9557 403.2868 403.8123 0.0817 -1.0000 -1.0000 1116182 1595279486.70 151.4915 60.0005 32.0000 1.9523 1.9544 403.3509 403.8764 0.0818 -1.0000 -1.0000 1116244 1595279486.80 151.5605 60.0005 32.0000 1.9525 1.9546 403.5164 404.0426 0.0819 -1.0000 -1.0000 1116432 1595279486.90 151.5605 60.0005 32.0000 1.9532 1.9553 403.4123 403.9397 0.0820 -1.0000 -1.0000 1116510 1595279487.00 151.5605 60.0005 32.0000 1.9525 1.9546 403.3648 403.8919 0.0820 -1.0000 -1.0000 1116572 1595279487.10 151.5605 60.0005 32.0000 1.9531 1.9552 403.2958 403.8230 0.0820 -1.0000 -1.0000 1116635 1595279487.20 151.5605 60.0005 32.0000 1.9538 1.9560 403.3007 403.8281 0.0820 -1.0000 -1.0000 1116713 1595279487.30 151.5068 60.0005 32.0000 1.9524 1.9545 403.4094 403.9364 0.0819 -1.0000 -1.0000 1116932 1595279487.40 151.4999 60.0005 32.0000 1.9530 1.9551 403.4590 403.9857 0.0818 -1.0000 -1.0000 1116994 1595279487.50 151.4999 60.0005 32.0000 1.9525 1.9546 403.3854 403.9110 0.0819 -1.0000 -1.0000 1117072 1595279487.60 151.4999 60.0005 32.0000 1.9528 1.9549 403.3328 403.8595 0.0819 -1.0000 -1.0000 1117135 1595279487.70 151.4999 60.0005 32.0000 1.9537 1.9558 403.1860 403.7116 0.0818 -1.0000 -1.0000 1117197 1595279487.80 151.4999 60.0005 32.0000 1.9538 1.9559 403.2277 403.7547 0.0820 -1.0000 -1.0000 1117447 1595279487.90 151.5789 60.0005 32.0000 1.9536 1.9557 403.3050 403.8314 0.0819 -1.0000 -1.0000 1117510 1595279488.00 151.5789 60.0005 32.0000 1.9524 1.9545 403.4150 403.9419 0.0819 -1.0000 -1.0000 1117588 1595279488.10 151.5789 60.0005 32.0000 1.9528 1.9549 403.3740 403.9010 0.0820 -1.0000 -1.0000 1117650 1595279488.20 151.5789 60.0005 32.0000 1.9536 1.9557 403.2780 403.8045 0.0818 -1.0000 -1.0000 1117713 1595279488.30 151.5789 60.0005 32.0000 1.9533 1.9554 403.2112 403.7377 0.0819 -1.0000 -1.0000 1117806 1595279488.40 151.4938 60.0005 32.0000 1.9527 1.9548 403.3770 403.9033 0.0818 -1.0000 -1.0000 1117869 1595279488.50 151.4938 60.0005 32.0000 1.9521 1.9542 403.3637 403.8897 0.0818 -1.0000 -1.0000 1117931 1595279488.60 151.4938 60.0005 32.0000 1.9522 1.9543 403.4156 403.9427 0.0820 -1.0000 -1.0000 1118010 1595279488.70 151.4938 60.0005 32.0000 1.9528 1.9549 403.3907 403.9182 0.0820 -1.0000 -1.0000 1118072 1595279488.80 151.4938 60.0005 32.0000 1.9533 1.9553 403.2921 403.8187 0.0820 -1.0000 -1.0000 1118306 1595279488.90 151.4817 60.0005 32.0000 1.9537 1.9558 403.2811 403.8073 0.0818 -1.0000 -1.0000 1118384 1595279489.00 151.4608 60.0005 32.0000 1.9526 1.9547 403.2578 403.7840 0.0818 -1.0000 -1.0000 1118447 1595279489.10 151.4608 60.0005 32.0000 1.9523 1.9544 403.3681 403.8945 0.0819 -1.0000 -1.0000 1118509 1595279489.20 151.4608 60.0005 32.0000 1.9526 1.9547 403.3985 403.9244 0.0817 -1.0000 -1.0000 1118572 1595279489.30 151.4608 60.0005 32.0000 1.9520 1.9541 403.4085 403.9350 0.0819 -1.0000 -1.0000 1118853 1595279489.40 151.4608 60.0005 32.0000 1.9527 1.9548 403.3577 403.8841 0.0819 -1.0000 -1.0000 1118916 1595279489.50 151.4996 60.0005 32.0000 1.9529 1.9550 403.2867 403.8132 0.0819 -1.0000 -1.0000 1118993 1595279489.60 151.4996 60.0005 32.0000 1.9524 1.9545 403.3138 403.8402 0.0819 -1.0000 -1.0000 1119056 1595279489.70 151.4996 60.0005 32.0000 1.9522 1.9543 403.3634 403.8893 0.0818 -1.0000 -1.0000 1119134 1595279489.80 151.4996 60.0005 32.0000 1.9520 1.9541 403.4353 403.9621 0.0819 -1.0000 -1.0000 1119322 1595279489.90 151.4996 60.0005 32.0000 1.9530 1.9551 403.4165 403.9422 0.0817 -1.0000 -1.0000 1119384 1595279490.00 151.4463 60.0002 32.0000 1.9535 1.9556 403.2554 403.7812 0.0818 -1.0000 -1.0000 1119462 1595279490.10 151.4431 60.0002 32.0000 1.9531 1.9552 403.1666 403.6928 0.0819 -1.0000 -1.0000 1119509 1595279490.20 151.4431 60.0002 32.0000 1.9534 1.9555 403.1584 403.6857 0.0820 -1.0000 -1.0000 1119587 1595279490.30 151.4431 60.0002 32.0000 1.9531 1.9552 403.3114 403.8378 0.0819 -1.0000 -1.0000 1119650 1595279490.40 151.4431 60.0002 32.0000 1.9524 1.9545 403.3586 403.8849 0.0818 -1.0000 -1.0000 1119821 1595279490.50 151.4431 60.0002 32.0000 1.9520 1.9541 403.3515 403.8771 0.0818 -1.0000 -1.0000 1119884 1595279490.60 151.4431 60.0002 32.0000 1.9518 1.9539 403.3823 403.9089 0.0818 -1.0000 -1.0000 1119962 1595279490.70 151.4431 60.0002 32.0000 1.9530 1.9551 403.2717 403.7975 0.0818 -1.0000 -1.0000 1120025 1595279490.80 151.4793 60.0002 32.0000 1.9537 1.9558 403.2622 403.7881 0.0818 -1.0000 -1.0000 1120087 1595279490.90 151.4793 60.0002 32.0000 1.9533 1.9554 403.3050 403.8314 0.0819 -1.0000 -1.0000 1120571 1595279491.00 151.4793 60.0002 32.0000 1.9526 1.9547 403.4051 403.9321 0.0820 -1.0000 -1.0000 1120650 1595279491.10 151.4793 60.0002 32.0000 1.9522 1.9542 403.4183 403.9446 0.0818 -1.0000 -1.0000 1120712 1595279491.20 151.4793 60.0002 32.0000 1.9524 1.9545 403.4002 403.9260 0.0818 -1.0000 -1.0000 1120790 1595279491.30 151.4287 60.0002 32.0000 1.9530 1.9551 403.3035 403.8310 0.0822 -1.0000 -1.0000 1120868 1595279491.40 151.4287 60.0002 32.0000 1.9535 1.9556 403.2328 403.7581 0.0817 -1.0000 -1.0000 1121087 1595279491.50 151.4287 60.0002 32.0000 1.9537 1.9558 403.2748 403.8019 0.0820 -1.0000 -1.0000 1121165 1595279491.60 151.4287 60.0002 32.0000 1.9531 1.9552 403.2841 403.8114 0.0820 -1.0000 -1.0000 1121227 1595279491.70 151.4287 60.0002 32.0000 1.9529 1.9550 403.3108 403.8365 0.0818 -1.0000 -1.0000 1121290 1595279491.80 151.4282 60.0002 32.0000 1.9535 1.9556 403.4195 403.9468 0.0819 -1.0000 -1.0000 1121368 1595279491.90 151.4263 60.0002 32.0000 1.9537 1.9558 403.2664 403.7937 0.0821 -1.0000 -1.0000 1121509 1595279492.00 151.4263 60.0002 32.0000 1.9534 1.9555 403.2093 403.7357 0.0819 -1.0000 -1.0000 1121571 1595279492.10 151.4263 60.0002 32.0000 1.9528 1.9549 403.2420 403.7690 0.0819 -1.0000 -1.0000 1121634 1595279492.20 151.4263 60.0002 32.0000 1.9522 1.9543 403.3873 403.9133 0.0819 -1.0000 -1.0000 1121696 1595279492.30 151.4263 60.0002 32.0000 1.9519 1.9540 403.4359 403.9626 0.0819 -1.0000 -1.0000 1121774 1595279492.40 151.4207 60.0002 32.0000 1.9528 1.9549 403.3717 403.8978 0.0818 -1.0000 -1.0000 1122071 1595279492.50 151.4207 60.0002 32.0000 1.9540 1.9561 403.3040 403.8307 0.0819 -1.0000 -1.0000 1122134 1595279492.60 151.4207 60.0002 32.0000 1.9531 1.9552 403.1612 403.6868 0.0817 -1.0000 -1.0000 1122196 1595279492.70 151.4207 60.0002 32.0000 1.9524 1.9545 403.3408 403.8666 0.0817 -1.0000 -1.0000 1122258 1595279492.80 151.4207 60.0002 32.0000 1.9530 1.9550 403.2676 403.7932 0.0818 -1.0000 -1.0000 1122321 1595279492.90 151.4482 60.0002 32.0000 1.9533 1.9554 403.3775 403.9040 0.0819 -1.0000 -1.0000 1122571 1595279493.00 151.4938 60.0002 32.0000 1.9531 1.9552 403.2464 403.7732 0.0820 -1.0000 -1.0000 1122633 1595279493.10 151.4938 60.0002 32.0000 1.9543 1.9564 403.3001 403.8265 0.0818 -1.0000 -1.0000 1122696 1595279493.20 151.4938 60.0002 32.0000 1.9539 1.9560 403.2099 403.7358 0.0818 -1.0000 -1.0000 1122774 1595279493.30 151.4938 60.0002 32.0000 1.9534 1.9555 403.4030 403.9293 0.0818 -1.0000 -1.0000 1122837 1595279493.40 151.4938 60.0002 32.0000 1.9536 1.9557 403.4410 403.9679 0.0820 -1.0000 -1.0000 1122946 1595279493.50 151.4430 60.0002 32.0000 1.9525 1.9546 403.4633 403.9895 0.0818 -1.0000 -1.0000 1123024 1595279493.60 151.4430 60.0002 32.0000 1.9528 1.9549 403.4412 403.9675 0.0818 -1.0000 -1.0000 1123086 1595279493.70 151.4430 60.0002 32.0000 1.9530 1.9551 403.3575 403.8838 0.0818 -1.0000 -1.0000 1123149 1595279493.80 151.4430 60.0002 32.0000 1.9538 1.9559 403.2927 403.8189 0.0819 -1.0000 -1.0000 1123227 1595279493.90 151.4430 60.0002 32.0000 1.9540 1.9561 403.1458 403.6723 0.0819 -1.0000 -1.0000 1123446 1595279494.00 151.5026 60.0002 32.0000 1.9536 1.9557 403.2619 403.7883 0.0819 -1.0000 -1.0000 1123524 1595279494.10 151.5261 60.0002 32.0000 1.9530 1.9551 403.4842 404.0115 0.0820 -1.0000 -1.0000 1123586 1595279494.20 151.5261 60.0002 32.0000 1.9532 1.9553 403.5014 404.0281 0.0819 -1.0000 -1.0000 1123649 1595279494.30 151.5261 60.0002 32.0000 1.9532 1.9553 403.3548 403.8812 0.0818 -1.0000 -1.0000 1123727 1595279494.40 151.5261 60.0002 32.0000 1.9535 1.9556 403.2100 403.7354 0.0817 -1.0000 -1.0000 1123789 1595279494.50 151.5261 60.0002 32.0000 1.9544 1.9565 403.2336 403.7599 0.0819 -1.0000 -1.0000 1123852 1595279494.60 151.5537 60.0002 32.0000 1.9534 1.9555 403.4507 403.9763 0.0818 -1.0000 -1.0000 1123914 1595279494.70 151.5537 60.0002 32.0000 1.9531 1.9552 403.4813 404.0081 0.0819 -1.0000 -1.0000 1123977 1595279494.80 151.5537 60.0002 32.0000 1.9531 1.9552 403.4305 403.9584 0.0821 -1.0000 -1.0000 1124039 1595279494.90 151.5537 60.0002 32.0000 1.9530 1.9551 403.4106 403.9367 0.0818 -1.0000 -1.0000 1124492 1595279495.00 151.5537 60.0002 32.0000 1.9539 1.9560 403.3545 403.8810 0.0819 -1.0000 -1.0000 1124555 1595279495.10 151.5408 59.9997 32.0000 1.9533 1.9554 403.2553 403.7826 0.0820 -1.0000 -1.0000 1124617 1595279495.20 151.5408 59.9997 32.0000 1.9527 1.9547 403.4739 404.0001 0.0818 -1.0000 -1.0000 1124695 1595279495.30 151.5408 59.9997 32.0000 1.9524 1.9545 403.4259 403.9517 0.0818 -1.0000 -1.0000 1124758 1595279495.40 151.5408 59.9997 32.0000 1.9524 1.9545 403.4430 403.9685 0.0817 -1.0000 -1.0000 1124820 1595279495.50 151.5408 59.9997 32.0000 1.9538 1.9559 403.3235 403.8500 0.0819 -1.0000 -1.0000 1124961 1595279495.60 151.5489 59.9997 32.0000 1.9544 1.9565 403.2216 403.7477 0.0818 -1.0000 -1.0000 1125024 1595279495.70 151.5570 59.9997 32.0000 1.9529 1.9550 403.2568 403.7825 0.0818 -1.0000 -1.0000 1125086 1595279495.80 151.5570 59.9997 32.0000 1.9530 1.9551 403.3202 403.8469 0.0819 -1.0000 -1.0000 1125148 1595279495.90 151.5570 59.9997 32.0000 1.9525 1.9546 403.3807 403.9066 0.0818 -1.0000 -1.0000 1125211 1595279496.00 151.5570 59.9997 32.0000 1.9524 1.9545 403.3607 403.8864 0.0817 -1.0000 -1.0000 1125492 1595279496.10 151.5570 59.9997 32.0000 1.9534 1.9555 403.2557 403.7816 0.0818 -1.0000 -1.0000 1125554 1595279496.20 151.5399 59.9997 32.0000 1.9540 1.9561 403.2815 403.8083 0.0819 -1.0000 -1.0000 1125617 1595279496.30 151.5399 59.9997 32.0000 1.9539 1.9560 403.2737 403.7999 0.0818 -1.0000 -1.0000 1125695 1595279496.40 151.5399 59.9997 32.0000 1.9532 1.9553 403.3905 403.9163 0.0818 -1.0000 -1.0000 1125758 1595279496.50 151.5399 59.9997 32.0000 1.9534 1.9555 403.4784 404.0053 0.0819 -1.0000 -1.0000 1126055 1595279496.60 151.5399 59.9997 32.0000 1.9525 1.9546 403.3566 403.8831 0.0818 -1.0000 -1.0000 1126117 1595279496.70 151.5661 59.9997 32.0000 1.9535 1.9556 403.2380 403.7645 0.0819 -1.0000 -1.0000 1126179 1595279496.80 151.5750 59.9997 32.0000 1.9537 1.9558 403.2258 403.7515 0.0817 -1.0000 -1.0000 1126242 1595279496.90 151.5750 59.9997 32.0000 1.9538 1.9559 403.2158 403.7413 0.0818 -1.0000 -1.0000 1126320 1595279497.00 151.5750 59.9997 32.0000 1.9533 1.9554 403.2093 403.7352 0.0818 -1.0000 -1.0000 1126711 1595279497.10 151.5750 59.9997 32.0000 1.9530 1.9551 403.4325 403.9588 0.0818 -1.0000 -1.0000 1126773 1595279497.20 151.5750 59.9997 32.0000 1.9530 1.9551 403.4143 403.9406 0.0818 -1.0000 -1.0000 1126851 1595279497.30 151.5337 59.9997 32.0000 1.9523 1.9544 403.3047 403.8300 0.0818 -1.0000 -1.0000 1126914 1595279497.40 151.5337 59.9997 32.0000 1.9526 1.9547 403.2430 403.7701 0.0819 -1.0000 -1.0000 1126976 1595279497.50 151.5337 59.9997 32.0000 1.9529 1.9550 403.3114 403.8373 0.0818 -1.0000 -1.0000 1127070 1595279497.60 151.5337 59.9997 32.0000 1.9523 1.9544 403.3998 403.9266 0.0819 -1.0000 -1.0000 1127132 1595279497.70 151.5337 59.9997 32.0000 1.9530 1.9551 403.3759 403.9016 0.0818 -1.0000 -1.0000 1127195 1595279497.80 151.4924 59.9997 32.0000 1.9528 1.9549 403.3287 403.8555 0.0819 -1.0000 -1.0000 1127257 1595279497.90 151.4924 59.9997 32.0000 1.9533 1.9554 403.3074 403.8341 0.0819 -1.0000 -1.0000 1127320 1595279498.00 151.4924 59.9997 32.0000 1.9534 1.9555 403.2877 403.8139 0.0819 -1.0000 -1.0000 1127617 1595279498.10 151.4924 59.9997 32.0000 1.9535 1.9556 403.1942 403.7205 0.0819 -1.0000 -1.0000 1127679 1595279498.20 151.4924 59.9997 32.0000 1.9535 1.9556 403.2882 403.8148 0.0819 -1.0000 -1.0000 1127742 1595279498.30 151.4924 59.9997 32.0000 1.9517 1.9538 403.3846 403.9113 0.0819 -1.0000 -1.0000 1127820 1595279498.40 151.4924 59.9997 32.0000 1.9523 1.9544 403.4492 403.9754 0.0818 -1.0000 -1.0000 1127882 1595279498.50 151.4601 59.9997 32.0000 1.9527 1.9548 403.4218 403.9478 0.0818 -1.0000 -1.0000 1128194 1595279498.60 151.4601 59.9997 32.0000 1.9534 1.9555 403.1993 403.7251 0.0818 -1.0000 -1.0000 1128273 1595279498.70 151.4601 59.9997 32.0000 1.9533 1.9554 403.2109 403.7370 0.0819 -1.0000 -1.0000 1128335 1595279498.80 151.4601 59.9997 32.0000 1.9535 1.9556 403.3263 403.8520 0.0817 -1.0000 -1.0000 1128397 1595279498.90 151.4601 59.9997 32.0000 1.9533 1.9553 403.3501 403.8755 0.0817 -1.0000 -1.0000 1128476 1595279499.00 151.4591 59.9997 32.0000 1.9534 1.9555 403.4101 403.9361 0.0818 -1.0000 -1.0000 1128554 1595279499.10 151.4552 59.9997 32.0000 1.9540 1.9561 403.3617 403.8884 0.0819 -1.0000 -1.0000 1128616 1595279499.20 151.4552 59.9997 32.0000 1.9539 1.9560 403.2039 403.7291 0.0818 -1.0000 -1.0000 1128694 1595279499.30 151.4552 59.9997 32.0000 1.9540 1.9561 403.2494 403.7759 0.0819 -1.0000 -1.0000 1128757 1595279499.40 151.4552 59.9997 32.0000 1.9526 1.9547 403.3267 403.8528 0.0818 -1.0000 -1.0000 1128820 1595279499.50 151.4552 59.9997 32.0000 1.9527 1.9548 403.3757 403.9020 0.0819 -1.0000 -1.0000 1128882 1595279499.60 151.4816 59.9997 32.0000 1.9524 1.9545 403.3813 403.9080 0.0819 -1.0000 -1.0000 1129319 1595279499.70 151.4816 59.9997 32.0000 1.9526 1.9547 403.2680 403.7942 0.0818 -1.0000 -1.0000 1129382 1595279499.80 151.4816 59.9997 32.0000 1.9535 1.9556 403.2245 403.7506 0.0819 -1.0000 -1.0000 1129460 1595279499.90 151.4816 59.9997 32.0000 1.9533 1.9554 403.2244 403.7507 0.0818 -1.0000 -1.0000 1129522 1595279500.00 151.4816 59.9997 32.0000 1.9526 1.9547 403.3664 403.8926 0.0819 -1.0000 -1.0000 1129585 1595279500.10 151.4816 59.9997 32.0000 1.9520 1.9541 403.4639 403.9905 0.0819 -1.0000 -1.0000 1129819 1595279500.20 151.4816 59.9997 32.0000 1.9528 1.9549 403.3577 403.8839 0.0819 -1.0000 -1.0000 1129881 1595279500.30 151.4816 59.9997 32.0000 1.9534 1.9555 403.3112 403.8374 0.0818 -1.0000 -1.0000 1129960 1595279500.40 151.4561 59.9999 32.0000 1.9534 1.9555 403.3464 403.8726 0.0819 -1.0000 -1.0000 1130022 1595279500.50 151.4389 59.9999 32.0000 1.9535 1.9556 403.2840 403.8107 0.0819 -1.0000 -1.0000 1130085 1595279500.60 151.4389 59.9999 32.0000 1.9533 1.9554 403.2155 403.7418 0.0819 -1.0000 -1.0000 1130163 1595279500.70 151.4696 59.9999 32.0000 1.9530 1.9551 403.3039 403.8302 0.0819 -1.0000 -1.0000 1130225 1595279500.80 151.4696 59.9999 32.0000 1.9533 1.9554 403.3934 403.9198 0.0819 -1.0000 -1.0000 1130288 1595279500.90 151.4696 59.9999 32.0000 1.9537 1.9558 403.3345 403.8602 0.0817 -1.0000 -1.0000 1130366 1595279501.00 151.4696 59.9999 32.0000 1.9537 1.9558 403.3573 403.8845 0.0820 -1.0000 -1.0000 1130428 1595279501.10 151.4696 59.9999 32.0000 1.9535 1.9556 403.2070 403.7323 0.0818 -1.0000 -1.0000 1130491 1595279501.20 151.4849 59.9999 32.0000 1.9536 1.9557 403.2450 403.7711 0.0819 -1.0000 -1.0000 1130553 1595279501.30 151.5116 59.9999 32.0000 1.9525 1.9546 403.3586 403.8850 0.0819 -1.0000 -1.0000 1130616 1595279501.40 151.5116 59.9999 32.0000 1.9526 1.9547 403.3872 403.9135 0.0819 -1.0000 -1.0000 1130678 1595279501.50 151.5116 59.9999 32.0000 1.9534 1.9555 403.4012 403.9274 0.0817 -1.0000 -1.0000 1130757 1595279501.60 151.5116 59.9999 32.0000 1.9538 1.9559 403.2835 403.8084 0.0817 -1.0000 -1.0000 1130991 1595279501.70 151.5116 59.9999 32.0000 1.9542 1.9563 403.2084 403.7346 0.0818 -1.0000 -1.0000 1131053 1595279501.80 151.4772 59.9999 32.0000 1.9545 1.9566 403.2319 403.7575 0.0818 -1.0000 -1.0000 1131116 1595279501.90 151.4772 59.9999 32.0000 1.9533 1.9554 403.3448 403.8712 0.0819 -1.0000 -1.0000 1131178 1595279502.00 151.4772 59.9999 32.0000 1.9527 1.9548 403.4134 403.9394 0.0819 -1.0000 -1.0000 1131256 1595279502.10 151.4772 59.9999 32.0000 1.9531 1.9552 403.3338 403.8617 0.0820 -1.0000 -1.0000 1131319 1595279502.20 151.4772 59.9999 32.0000 1.9534 1.9555 403.2847 403.8113 0.0819 -1.0000 -1.0000 1131444 1595279502.30 151.4772 59.9999 32.0000 1.9534 1.9555 403.1328 403.6612 0.0822 -1.0000 -1.0000 1131522 1595279502.40 151.5172 59.9999 32.0000 1.9529 1.9550 403.2684 403.7957 0.0820 -1.0000 -1.0000 1131584 1595279502.50 151.5172 59.9999 32.0000 1.9524 1.9545 403.3814 403.9081 0.0818 -1.0000 -1.0000 1131647 1595279502.60 151.5172 59.9999 32.0000 1.9522 1.9543 403.4240 403.9504 0.0818 -1.0000 -1.0000 1131725 1595279502.70 151.5172 59.9999 32.0000 1.9527 1.9548 403.3800 403.9066 0.0819 -1.0000 -1.0000 1132725 1595279502.80 151.5172 59.9999 32.0000 1.9534 1.9555 403.2493 403.7761 0.0820 -1.0000 -1.0000 1132787 1595279502.90 151.5564 59.9999 32.0000 1.9539 1.9560 403.2745 403.8013 0.0819 -1.0000 -1.0000 1132865 1595279503.00 151.5564 59.9999 32.0000 1.9528 1.9548 403.2796 403.8051 0.0818 -1.0000 -1.0000 1132928 1595279503.10 151.5564 59.9999 32.0000 1.9531 1.9552 403.3024 403.8287 0.0818 -1.0000 -1.0000 1132990 1595279503.20 151.5564 59.9999 32.0000 1.9534 1.9555 403.3419 403.8685 0.0819 -1.0000 -1.0000 1133053 1595279503.30 151.5564 59.9999 32.0000 1.9537 1.9558 403.2746 403.8015 0.0820 -1.0000 -1.0000 1133131 1595279503.40 151.5348 59.9999 32.0000 1.9540 1.9561 403.2329 403.7593 0.0819 -1.0000 -1.0000 1133193 1595279503.50 151.5249 59.9999 32.0000 1.9531 1.9552 403.2380 403.7639 0.0818 -1.0000 -1.0000 1133256 1595279503.60 151.5249 59.9999 32.0000 1.9527 1.9548 403.3475 403.8732 0.0818 -1.0000 -1.0000 1133318 1595279503.70 151.5249 59.9999 32.0000 1.9524 1.9545 403.3786 403.9045 0.0818 -1.0000 -1.0000 1133381 1595279503.80 151.5249 59.9999 32.0000 1.9533 1.9554 403.4117 403.9378 0.0818 -1.0000 -1.0000 1133459 1595279503.90 151.5249 59.9999 32.0000 1.9531 1.9552 403.2110 403.7367 0.0818 -1.0000 -1.0000 1133521 1595279504.00 151.5270 59.9999 32.0000 1.9534 1.9555 403.2114 403.7381 0.0819 -1.0000 -1.0000 1133599 1595279504.10 151.5270 59.9999 32.0000 1.9531 1.9552 403.1646 403.6910 0.0819 -1.0000 -1.0000 1133662 1595279504.20 151.5270 59.9999 32.0000 1.9524 1.9545 403.2250 403.7515 0.0819 -1.0000 -1.0000 1133724 1595279504.30 151.5270 59.9999 32.0000 1.9526 1.9547 403.3326 403.8587 0.0819 -1.0000 -1.0000 1133803 1595279504.40 151.5270 59.9999 32.0000 1.9534 1.9555 403.3206 403.8474 0.0819 -1.0000 -1.0000 1133865 1595279504.50 151.5270 59.9999 32.0000 1.9531 1.9552 403.2142 403.7410 0.0820 -1.0000 -1.0000 1133927 1595279504.60 151.5277 59.9996 32.0000 1.9530 1.9551 403.1222 403.6484 0.0819 -1.0000 -1.0000 1133990 1595279504.70 151.5293 59.9990 32.0000 1.9528 1.9549 403.2563 403.7835 0.0820 -1.0000 -1.0000 1134427 1595279504.80 151.5293 59.9990 32.0000 1.9528 1.9549 403.2503 403.7764 0.0818 -1.0000 -1.0000 1134490 1595279504.90 151.5293 59.9990 32.0000 1.9533 1.9554 403.4121 403.9388 0.0819 -1.0000 -1.0000 1134568 1595279505.00 151.5293 59.9990 32.0000 1.9527 1.9548 403.3167 403.8432 0.0819 -1.0000 -1.0000 1134631 1595279505.10 151.5293 59.9990 32.0000 1.9536 1.9557 403.1821 403.7092 0.0820 -1.0000 -1.0000 1134693 1595279505.20 151.5527 59.9990 32.0000 1.9533 1.9554 403.1287 403.6542 0.0818 -1.0000 -1.0000 1135006 1595279505.30 151.5527 59.9990 32.0000 1.9533 1.9554 403.1238 403.6506 0.0820 -1.0000 -1.0000 1135068 1595279505.40 151.5527 59.9990 32.0000 1.9531 1.9552 403.3668 403.8941 0.0820 -1.0000 -1.0000 1135130 1595279505.50 151.5527 59.9990 32.0000 1.9529 1.9550 403.3792 403.9055 0.0819 -1.0000 -1.0000 1135193 1595279505.60 151.5527 59.9990 32.0000 1.9532 1.9553 403.3698 403.8959 0.0818 -1.0000 -1.0000 1135271 1595279505.70 151.4939 59.9990 32.0000 1.9541 1.9562 403.2282 403.7543 0.0819 -1.0000 -1.0000 1135458 1595279505.80 151.4918 59.9990 32.0000 1.9535 1.9556 403.1902 403.7163 0.0819 -1.0000 -1.0000 1135536 1595279505.90 151.4918 59.9990 32.0000 1.9539 1.9560 403.2209 403.7479 0.0820 -1.0000 -1.0000 1135599 1595279506.00 151.4918 59.9990 32.0000 1.9528 1.9549 403.2876 403.8139 0.0818 -1.0000 -1.0000 1135661 1595279506.10 151.4918 59.9990 32.0000 1.9523 1.9543 403.3397 403.8660 0.0819 -1.0000 -1.0000 1135724 1595279506.20 151.4903 59.9990 32.0000 1.9518 1.9539 403.4094 403.9363 0.0820 -1.0000 -1.0000 1135786 1595279506.30 151.4547 59.9990 32.0000 1.9528 1.9549 403.4094 403.9362 0.0819 -1.0000 -1.0000 1135927 1595279506.40 151.4547 59.9990 32.0000 1.9521 1.9542 403.3375 403.8640 0.0819 -1.0000 -1.0000 1135989 1595279506.50 151.4547 59.9990 32.0000 1.9534 1.9555 403.2599 403.7866 0.0819 -1.0000 -1.0000 1136052 1595279506.60 151.4547 59.9990 32.0000 1.9534 1.9555 403.2152 403.7409 0.0817 -1.0000 -1.0000 1136130 1595279506.70 151.4547 59.9990 32.0000 1.9538 1.9559 403.2719 403.7981 0.0819 -1.0000 -1.0000 1136193 1595279506.80 151.4298 59.9990 32.0000 1.9526 1.9547 403.3346 403.8625 0.0821 -1.0000 -1.0000 1136427 1595279506.90 151.4298 59.9990 32.0000 1.9524 1.9545 403.3773 403.9044 0.0819 -1.0000 -1.0000 1136505 1595279507.00 151.4298 59.9990 32.0000 1.9534 1.9556 403.2498 403.7770 0.0820 -1.0000 -1.0000 1136568 1595279507.10 151.4298 59.9990 32.0000 1.9530 1.9551 403.2311 403.7575 0.0819 -1.0000 -1.0000 1136646 1595279507.20 151.4298 59.9990 32.0000 1.9538 1.9559 403.1556 403.6818 0.0819 -1.0000 -1.0000 1136708 1595279507.30 151.4298 59.9990 32.0000 1.9533 1.9554 403.4098 403.9369 0.0819 -1.0000 -1.0000 1136771 1595279507.40 151.4530 59.9990 32.0000 1.9536 1.9557 403.4728 403.9993 0.0819 -1.0000 -1.0000 1136833 1595279507.50 151.4530 59.9990 32.0000 1.9530 1.9551 403.4608 403.9870 0.0817 -1.0000 -1.0000 1136911 1595279507.60 151.4530 59.9990 32.0000 1.9534 1.9555 403.3375 403.8645 0.0819 -1.0000 -1.0000 1136974 1595279507.70 151.4530 59.9990 32.0000 1.9538 1.9559 403.2793 403.8052 0.0818 -1.0000 -1.0000 1137036 1595279507.80 151.4530 59.9990 32.0000 1.9536 1.9557 403.2916 403.8175 0.0818 -1.0000 -1.0000 1137349 1595279507.90 151.4482 59.9990 32.0000 1.9531 1.9552 403.3217 403.8486 0.0820 -1.0000 -1.0000 1137411 1595279508.00 151.4385 59.9990 32.0000 1.9528 1.9549 403.4547 403.9811 0.0819 -1.0000 -1.0000 1137489 1595279508.10 151.4385 59.9990 32.0000 1.9533 1.9554 403.3468 403.8735 0.0819 -1.0000 -1.0000 1137552 1595279508.20 151.4385 59.9990 32.0000 1.9533 1.9554 403.3679 403.8943 0.0818 -1.0000 -1.0000 1137614 1595279508.30 151.4385 59.9990 32.0000 1.9536 1.9557 403.2771 403.8030 0.0818 -1.0000 -1.0000 1137927 1595279508.40 151.4385 59.9990 32.0000 1.9532 1.9553 403.2469 403.7736 0.0820 -1.0000 -1.0000 1137989 1595279508.50 151.4608 59.9990 32.0000 1.9533 1.9554 403.3473 403.8754 0.0821 -1.0000 -1.0000 1138052 1595279508.60 151.4608 59.9990 32.0000 1.9528 1.9549 403.4161 403.9425 0.0819 -1.0000 -1.0000 1138145 1595279508.70 151.4608 59.9990 32.0000 1.9526 1.9547 403.4295 403.9557 0.0818 -1.0000 -1.0000 1138208 1595279508.80 151.4608 59.9990 32.0000 1.9531 1.9552 403.3633 403.8896 0.0819 -1.0000 -1.0000 1138474 1595279508.90 151.4608 59.9990 32.0000 1.9539 1.9560 403.1880 403.7140 0.0819 -1.0000 -1.0000 1138552 1595279509.00 151.5058 59.9990 32.0000 1.9538 1.9559 403.2580 403.7850 0.0820 -1.0000 -1.0000 1138614 1595279509.10 151.5275 59.9990 32.0000 1.9530 1.9551 403.3964 403.9234 0.0819 -1.0000 -1.0000 1138676 1595279509.20 151.5275 59.9990 32.0000 1.9526 1.9547 403.4031 403.9291 0.0819 -1.0000 -1.0000 1138755 1595279509.30 151.5275 59.9990 32.0000 1.9535 1.9556 403.2883 403.8155 0.0820 -1.0000 -1.0000 1139067 1595279509.40 151.5275 59.9990 32.0000 1.9535 1.9556 403.1933 403.7193 0.0818 -1.0000 -1.0000 1139129 1595279509.50 151.5275 59.9990 32.0000 1.9537 1.9558 403.2020 403.7283 0.0819 -1.0000 -1.0000 1139192 1595279509.60 151.5147 59.9990 32.0000 1.9535 1.9556 403.3256 403.8518 0.0819 -1.0000 -1.0000 1139255 1595279509.70 151.5147 59.9990 32.0000 1.9525 1.9546 403.4130 403.9397 0.0819 -1.0000 -1.0000 1139317 1595279509.80 151.5147 59.9990 32.0000 1.9526 1.9547 403.3544 403.8811 0.0818 -1.0000 -1.0000 1139395 1595279509.90 151.5147 59.9990 32.0000 1.9533 1.9554 403.3639 403.8895 0.0817 -1.0000 -1.0000 1139458 1595279510.00 151.5147 59.9990 32.0000 1.9536 1.9557 403.2407 403.7669 0.0819 -1.0000 -1.0000 1139536 1595279510.10 151.5223 59.9990 32.0000 1.9537 1.9558 403.2685 403.7944 0.0818 -1.0000 -1.0000 1139598 1595279510.20 151.5992 59.9990 32.0000 1.9528 1.9549 403.3044 403.8302 0.0818 -1.0000 -1.0000 1139661 1595279510.30 151.5992 59.9990 32.0000 1.9527 1.9548 403.3605 403.8873 0.0820 -1.0000 -1.0000 1139739 1595279510.40 151.5992 59.9990 32.0000 1.9524 1.9545 403.4036 403.9305 0.0819 -1.0000 -1.0000 1139958 1595279510.50 151.5992 59.9990 32.0000 1.9534 1.9555 403.2984 403.8240 0.0818 -1.0000 -1.0000 1140020 1595279510.60 151.5992 59.9990 32.0000 1.9535 1.9556 403.2675 403.7931 0.0817 -1.0000 -1.0000 1140098 1595279510.70 151.5992 59.9990 32.0000 1.9530 1.9551 403.2226 403.7475 0.0817 -1.0000 -1.0000 1140161 1595279510.80 151.5755 59.9990 32.0000 1.9523 1.9544 403.2729 403.8003 0.0819 -1.0000 -1.0000 1140223 1595279510.90 151.5193 59.9990 32.0000 1.9524 1.9545 403.3578 403.8840 0.0819 -1.0000 -1.0000 1140504 1595279511.00 151.5193 59.9990 32.0000 1.9528 1.9549 403.3755 403.9012 0.0818 -1.0000 -1.0000 1140567 1595279511.10 151.5193 59.9990 32.0000 1.9530 1.9551 403.3104 403.8361 0.0818 -1.0000 -1.0000 1140629 1595279511.20 151.5193 59.9990 32.0000 1.9522 1.9543 403.1648 403.6909 0.0819 -1.0000 -1.0000 1140707 1595279511.30 151.5193 59.9990 32.0000 1.9529 1.9550 403.1222 403.6479 0.0818 -1.0000 -1.0000 1140770 1595279511.40 151.5224 59.9990 32.0000 1.9526 1.9547 403.2622 403.7890 0.0820 -1.0000 -1.0000 1140957 1595279511.50 151.5247 59.9990 32.0000 1.9523 1.9544 403.4007 403.9283 0.0820 -1.0000 -1.0000 1141020 1595279511.60 151.5247 59.9990 32.0000 1.9525 1.9546 403.4293 403.9567 0.0820 -1.0000 -1.0000 1141082 1595279511.70 151.5247 59.9990 32.0000 1.9529 1.9550 403.3484 403.8749 0.0820 -1.0000 -1.0000 1141144 1595279511.80 151.5247 59.9990 32.0000 1.9528 1.9549 403.2411 403.7678 0.0818 -1.0000 -1.0000 1141223 1595279511.90 151.5247 59.9990 32.0000 1.9530 1.9551 403.1819 403.7076 0.0819 -1.0000 -1.0000 1141941 1595279512.00 151.5619 59.9990 32.0000 1.9531 1.9552 403.2654 403.7914 0.0818 -1.0000 -1.0000 1142020 1595279512.10 151.5619 59.9990 32.0000 1.9521 1.9542 403.4040 403.9300 0.0819 -1.0000 -1.0000 1142097 1595279512.20 151.5619 59.9990 32.0000 1.9527 1.9548 403.3400 403.8668 0.0819 -1.0000 -1.0000 1142160 1595279512.30 151.5619 59.9990 32.0000 1.9533 1.9554 403.2604 403.7867 0.0818 -1.0000 -1.0000 1142238 1595279512.40 151.5619 59.9990 32.0000 1.9534 1.9555 403.1913 403.7167 0.0818 -1.0000 -1.0000 1142426 1595279512.50 151.5560 59.9990 32.0000 1.9533 1.9554 403.3214 403.8488 0.0820 -1.0000 -1.0000 1142488 1595279512.60 151.5549 59.9990 32.0000 1.9529 1.9550 403.3786 403.9060 0.0820 -1.0000 -1.0000 1142551 1595279512.70 151.5549 59.9990 32.0000 1.9526 1.9547 403.4764 404.0029 0.0818 -1.0000 -1.0000 1142613 1595279512.80 151.5549 59.9990 32.0000 1.9531 1.9552 403.4161 403.9424 0.0819 -1.0000 -1.0000 1142675 1595279512.90 151.5549 59.9990 32.0000 1.9530 1.9551 403.2585 403.7849 0.0819 -1.0000 -1.0000 1142754 1595279513.00 151.5539 59.9990 32.0000 1.9539 1.9560 403.1597 403.6854 0.0818 -1.0000 -1.0000 1142816 1595279513.10 151.5433 59.9990 32.0000 1.9533 1.9554 403.1876 403.7135 0.0819 -1.0000 -1.0000 1142878 1595279513.20 151.5433 59.9990 32.0000 1.9532 1.9553 403.1893 403.7161 0.0819 -1.0000 -1.0000 1142957 1595279513.30 151.5433 59.9990 32.0000 1.9531 1.9552 403.3692 403.8948 0.0817 -1.0000 -1.0000 1143019 1595279513.40 151.5433 59.9990 32.0000 1.9532 1.9553 403.3075 403.8334 0.0819 -1.0000 -1.0000 1143316 1595279513.50 151.5433 59.9990 32.0000 1.9531 1.9552 403.2783 403.8047 0.0819 -1.0000 -1.0000 1143394 1595279513.60 151.5429 59.9990 32.0000 1.9540 1.9561 403.2685 403.7944 0.0818 -1.0000 -1.0000 1143457 1595279513.70 151.5429 59.9990 32.0000 1.9541 1.9562 403.2536 403.7788 0.0817 -1.0000 -1.0000 1143519 1595279513.80 151.5429 59.9990 32.0000 1.9529 1.9550 403.3555 403.8813 0.0818 -1.0000 -1.0000 1143581 1595279513.90 151.5429 59.9990 32.0000 1.9524 1.9545 403.3928 403.9191 0.0819 -1.0000 -1.0000 1143644 1595279514.00 151.5429 59.9990 32.0000 1.9528 1.9549 403.4949 404.0214 0.0818 -1.0000 -1.0000 1143722 1595279514.10 151.5318 59.9990 32.0000 1.9531 1.9552 403.4238 403.9508 0.0820 -1.0000 -1.0000 1143784 1595279514.20 151.5491 59.9990 32.0000 1.9530 1.9551 403.3516 403.8777 0.0818 -1.0000 -1.0000 1143847 1595279514.30 151.5491 59.9990 32.0000 1.9535 1.9556 403.3373 403.8625 0.0817 -1.0000 -1.0000 1143925 1595279514.40 151.5491 59.9990 32.0000 1.9534 1.9555 403.3075 403.8334 0.0818 -1.0000 -1.0000 1144066 1595279514.50 151.5491 59.9990 32.0000 1.9524 1.9545 403.3691 403.8950 0.0818 -1.0000 -1.0000 1144128 1595279514.60 151.5491 59.9990 32.0000 1.9535 1.9556 403.4599 403.9863 0.0819 -1.0000 -1.0000 1144207 1595279514.70 151.5491 59.9990 32.0000 1.9533 1.9554 403.3308 403.8570 0.0818 -1.0000 -1.0000 1144269 1595279514.80 151.4740 59.9990 32.0000 1.9537 1.9558 403.2904 403.8164 0.0818 -1.0000 -1.0000 1144331 1595279514.90 151.4606 59.9990 32.0000 1.9528 1.9549 403.1996 403.7256 0.0819 -1.0000 -1.0000 1144410 1595279515.00 151.4606 59.9990 32.0000 1.9543 1.9564 403.3343 403.8604 0.0818 -1.0000 -1.0000 1144566 1595279515.10 151.4606 59.9990 32.0000 1.9533 1.9554 403.3889 403.9151 0.0818 -1.0000 -1.0000 1144644 1595279515.20 151.4606 59.9990 32.0000 1.9527 1.9548 403.4302 403.9562 0.0818 -1.0000 -1.0000 1144706 1595279515.30 151.4606 59.9990 32.0000 1.9527 1.9548 403.4033 403.9295 0.0819 -1.0000 -1.0000 1144769 1595279515.40 151.4612 59.9990 32.0000 1.9531 1.9552 403.3420 403.8680 0.0819 -1.0000 -1.0000 1144831 1595279515.50 151.4664 59.9990 32.0000 1.9530 1.9551 403.3218 403.8481 0.0818 -1.0000 -1.0000 1145097 1595279515.60 151.4664 59.9990 32.0000 1.9535 1.9556 403.3438 403.8704 0.0820 -1.0000 -1.0000 1145159 1595279515.70 151.4664 59.9990 32.0000 1.9528 1.9549 403.4038 403.9303 0.0818 -1.0000 -1.0000 1145222 1595279515.80 151.4664 59.9990 32.0000 1.9531 1.9552 403.4526 403.9789 0.0819 -1.0000 -1.0000 1145300 1595279515.90 151.4664 59.9990 32.0000 1.9526 1.9547 403.5230 404.0491 0.0817 -1.0000 -1.0000 1145363 1595279516.00 151.4914 59.9990 32.0000 1.9535 1.9556 403.3713 403.8971 0.0818 -1.0000 -1.0000 1145597 1595279516.10 151.4914 59.9990 32.0000 1.9538 1.9559 403.2664 403.7918 0.0817 -1.0000 -1.0000 1145659 1595279516.20 151.4914 59.9990 32.0000 1.9540 1.9561 403.2022 403.7271 0.0817 -1.0000 -1.0000 1145722 1595279516.30 151.4914 59.9990 32.0000 1.9539 1.9560 403.1757 403.7025 0.0819 -1.0000 -1.0000 1145800 1595279516.40 151.4914 59.9990 32.0000 1.9531 1.9552 403.2450 403.7713 0.0818 -1.0000 -1.0000 1145862 1595279516.50 151.4776 59.9990 32.0000 1.9534 1.9555 403.3382 403.8639 0.0818 -1.0000 -1.0000 1146346 1595279516.60 151.4536 59.9990 32.0000 1.9535 1.9556 403.4198 403.9464 0.0819 -1.0000 -1.0000 1146409 1595279516.70 151.4536 59.9990 32.0000 1.9532 1.9553 403.3323 403.8595 0.0820 -1.0000 -1.0000 1146471 1595279516.80 151.4536 59.9990 32.0000 1.9532 1.9553 403.1612 403.6881 0.0820 -1.0000 -1.0000 1146534 1595279516.90 151.4536 59.9990 32.0000 1.9536 1.9557 403.2144 403.7404 0.0818 -1.0000 -1.0000 1146612 1595279517.00 151.4536 59.9990 32.0000 1.9542 1.9563 403.2374 403.7632 0.0818 -1.0000 -1.0000 1146846 1595279517.10 151.5064 59.9990 32.0000 1.9531 1.9552 403.3917 403.9182 0.0819 -1.0000 -1.0000 1146909 1595279517.20 151.5064 59.9990 32.0000 1.9525 1.9546 403.3989 403.9247 0.0818 -1.0000 -1.0000 1146987 1595279517.30 151.5064 59.9990 32.0000 1.9532 1.9553 403.4748 404.0013 0.0819 -1.0000 -1.0000 1147049 1595279517.40 151.5064 59.9990 32.0000 1.9527 1.9548 403.3479 403.8746 0.0819 -1.0000 -1.0000 1147112 1595279517.50 151.5064 59.9990 32.0000 1.9532 1.9553 403.2394 403.7663 0.0819 -1.0000 -1.0000 1147190 1595279517.60 151.4865 59.9990 32.0000 1.9542 1.9563 403.2407 403.7661 0.0818 -1.0000 -1.0000 1147252 1595279517.70 151.4865 59.9990 32.0000 1.9535 1.9556 403.2653 403.7916 0.0819 -1.0000 -1.0000 1147315 1595279517.80 151.4865 59.9990 32.0000 1.9524 1.9545 403.3120 403.8385 0.0818 -1.0000 -1.0000 1147393 1595279517.90 151.4865 59.9990 32.0000 1.9526 1.9547 403.3417 403.8677 0.0819 -1.0000 -1.0000 1147456 1595279518.00 151.4865 59.9990 32.0000 1.9527 1.9548 403.3332 403.8591 0.0817 -1.0000 -1.0000 1147518 1595279518.10 151.4867 59.9990 32.0000 1.9536 1.9557 403.2355 403.7623 0.0819 -1.0000 -1.0000 1147580 1595279518.20 151.4880 59.9990 32.0000 1.9535 1.9556 403.1886 403.7143 0.0818 -1.0000 -1.0000 1147643 1595279518.30 151.4880 59.9990 32.0000 1.9525 1.9546 403.2264 403.7528 0.0820 -1.0000 -1.0000 1147721 1595279518.40 151.4880 59.9990 32.0000 1.9520 1.9541 403.2610 403.7875 0.0819 -1.0000 -1.0000 1147784 1595279518.50 151.4880 59.9990 32.0000 1.9527 1.9548 403.3422 403.8681 0.0817 -1.0000 -1.0000 1147956 1595279518.60 151.4880 59.9990 32.0000 1.9524 1.9545 403.3656 403.8915 0.0818 -1.0000 -1.0000 1148034 1595279518.70 151.5301 59.9990 32.0000 1.9527 1.9548 403.4426 403.9687 0.0819 -1.0000 -1.0000 1148096 1595279518.80 151.5301 59.9990 32.0000 1.9540 1.9561 403.3169 403.8435 0.0819 -1.0000 -1.0000 1148159 1595279518.90 151.5301 59.9990 32.0000 1.9536 1.9557 403.2155 403.7411 0.0817 -1.0000 -1.0000 1148237 1595279519.00 151.5301 59.9990 32.0000 1.9526 1.9547 403.3291 403.8540 0.0818 -1.0000 -1.0000 1148299 1595279519.10 151.5301 59.9990 32.0000 1.9521 1.9542 403.4199 403.9470 0.0819 -1.0000 -1.0000 1148534 1595279519.20 151.5301 59.9990 32.0000 1.9526 1.9547 403.3676 403.8934 0.0818 -1.0000 -1.0000 1148596 1595279519.30 151.5534 59.9990 32.0000 1.9533 1.9554 403.3008 403.8278 0.0819 -1.0000 -1.0000 1148659 1595279519.40 151.5534 59.9990 32.0000 1.9532 1.9553 403.2543 403.7805 0.0818 -1.0000 -1.0000 1148721 1595279519.50 151.5534 59.9990 32.0000 1.9530 1.9551 403.2055 403.7322 0.0820 -1.0000 -1.0000 1148799 1595279519.60 151.5534 59.9990 32.0000 1.9531 1.9552 403.3216 403.8478 0.0818 -1.0000 -1.0000 1149486 1595279519.70 151.5534 59.9990 32.0000 1.9528 1.9549 403.3740 403.9000 0.0818 -1.0000 -1.0000 1149549 1595279519.80 151.5550 59.9990 32.0000 1.9527 1.9548 403.4413 403.9671 0.0817 -1.0000 -1.0000 1149627 1595279519.90 151.5708 59.9997 32.0000 1.9528 1.9549 403.4029 403.9296 0.0819 -1.0000 -1.0000 1149689 1595279520.00 151.5708 59.9997 32.0000 1.9525 1.9546 403.2656 403.7923 0.0819 -1.0000 -1.0000 1149768 1595279520.10 151.5708 59.9997 32.0000 1.9526 1.9547 403.2525 403.7788 0.0819 -1.0000 -1.0000 1149830 1595279520.20 151.5708 59.9997 32.0000 1.9532 1.9553 403.3667 403.8936 0.0819 -1.0000 -1.0000 1149892 1595279520.30 151.5708 59.9997 32.0000 1.9526 1.9547 403.4462 403.9727 0.0819 -1.0000 -1.0000 1149955 1595279520.40 151.5156 59.9997 32.0000 1.9525 1.9546 403.3921 403.9185 0.0819 -1.0000 -1.0000 1150018 1595279520.50 151.5156 59.9997 32.0000 1.9527 1.9548 403.3445 403.8703 0.0818 -1.0000 -1.0000 1150096 1595279520.60 151.5156 59.9997 32.0000 1.9531 1.9552 403.2296 403.7554 0.0818 -1.0000 -1.0000 1150236 1595279520.70 151.5156 59.9997 32.0000 1.9536 1.9557 403.1495 403.6756 0.0819 -1.0000 -1.0000 1150299 1595279520.80 151.5156 59.9997 32.0000 1.9529 1.9550 403.2359 403.7619 0.0818 -1.0000 -1.0000 1150361 1595279520.90 151.4884 59.9997 32.0000 1.9518 1.9539 403.4490 403.9755 0.0818 -1.0000 -1.0000 1150424 1595279521.00 151.4827 59.9997 32.0000 1.9517 1.9538 403.3986 403.9245 0.0818 -1.0000 -1.0000 1150502 1595279521.10 151.4827 59.9997 32.0000 1.9519 1.9540 403.4096 403.9366 0.0819 -1.0000 -1.0000 1150736 1595279521.20 151.4827 59.9997 32.0000 1.9527 1.9548 403.3849 403.9109 0.0818 -1.0000 -1.0000 1150814 1595279521.30 151.4827 59.9997 32.0000 1.9530 1.9551 403.2645 403.7909 0.0819 -1.0000 -1.0000 1150877 1595279521.40 151.4827 59.9997 32.0000 1.9535 1.9556 403.2548 403.7810 0.0818 -1.0000 -1.0000 1150939 1595279521.50 151.4827 59.9997 32.0000 1.9523 1.9544 403.3350 403.8611 0.0818 -1.0000 -1.0000 1151002 1595279521.60 151.4827 59.9997 32.0000 1.9522 1.9543 403.3832 403.9096 0.0819 -1.0000 -1.0000 1151064 1595279521.70 151.4827 59.9997 32.0000 1.9526 1.9547 403.3511 403.8790 0.0821 -1.0000 -1.0000 1151189 1595279521.80 151.4827 59.9997 32.0000 1.9531 1.9552 403.1972 403.7236 0.0819 -1.0000 -1.0000 1151267 1595279521.90 151.4827 59.9997 32.0000 1.9535 1.9556 403.2141 403.7401 0.0818 -1.0000 -1.0000 1151330 1595279522.00 151.5101 59.9997 32.0000 1.9532 1.9553 403.3322 403.8587 0.0819 -1.0000 -1.0000 1151408 1595279522.10 151.5101 59.9997 32.0000 1.9525 1.9546 403.4457 403.9726 0.0819 -1.0000 -1.0000 1151470 1595279522.20 151.5101 59.9997 32.0000 1.9523 1.9544 403.3769 403.9038 0.0820 -1.0000 -1.0000 1152220 1595279522.30 151.5101 59.9997 32.0000 1.9526 1.9547 403.4060 403.9321 0.0818 -1.0000 -1.0000 1152298 1595279522.40 151.5101 59.9997 32.0000 1.9540 1.9561 403.2055 403.7306 0.0818 -1.0000 -1.0000 1152361 1595279522.50 151.5101 59.9997 32.0000 1.9533 1.9554 403.1538 403.6796 0.0817 -1.0000 -1.0000 1152423 1595279522.60 151.4598 59.9997 32.0000 1.9537 1.9558 403.2130 403.7387 0.0818 -1.0000 -1.0000 1152501 1595279522.70 151.4598 59.9997 32.0000 1.9529 1.9550 403.3966 403.9220 0.0818 -1.0000 -1.0000 1152564 1595279522.80 151.4598 59.9997 32.0000 1.9522 1.9543 403.4704 403.9973 0.0820 -1.0000 -1.0000 1152626 1595279522.90 151.4598 59.9997 32.0000 1.9530 1.9551 403.4618 403.9881 0.0818 -1.0000 -1.0000 1152705 1595279523.00 151.4598 59.9997 32.0000 1.9529 1.9550 403.3766 403.9028 0.0818 -1.0000 -1.0000 1152767 1595279523.10 151.4635 59.9997 32.0000 1.9534 1.9555 403.2798 403.8055 0.0818 -1.0000 -1.0000 1152845 1595279523.20 151.4877 59.9997 32.0000 1.9537 1.9558 403.2432 403.7699 0.0819 -1.0000 -1.0000 1153001 1595279523.30 151.4877 59.9997 32.0000 1.9533 1.9554 403.2723 403.7987 0.0819 -1.0000 -1.0000 1153064 1595279523.40 151.4877 59.9997 32.0000 1.9541 1.9562 403.3454 403.8717 0.0819 -1.0000 -1.0000 1153126 1595279523.50 151.4877 59.9997 32.0000 1.9535 1.9556 403.5107 404.0378 0.0819 -1.0000 -1.0000 1153189 1595279523.60 151.4877 59.9997 32.0000 1.9533 1.9554 403.3955 403.9219 0.0819 -1.0000 -1.0000 1153251 1595279523.70 151.4446 59.9997 32.0000 1.9538 1.9559 403.3346 403.8607 0.0818 -1.0000 -1.0000 1153579 1595279523.80 151.4446 59.9997 32.0000 1.9539 1.9560 403.1764 403.7015 0.0817 -1.0000 -1.0000 1153657 1595279523.90 151.4446 59.9997 32.0000 1.9534 1.9555 403.2836 403.8103 0.0819 -1.0000 -1.0000 1153720 1595279524.00 151.4446 59.9997 32.0000 1.9529 1.9550 403.3476 403.8741 0.0819 -1.0000 -1.0000 1153798 1595279524.10 151.4446 59.9997 32.0000 1.9530 1.9551 403.4387 403.9649 0.0818 -1.0000 -1.0000 1153861 1595279524.20 151.4446 59.9997 32.0000 1.9527 1.9548 403.4157 403.9413 0.0818 -1.0000 -1.0000 1154095 1595279524.30 151.4446 59.9997 32.0000 1.9543 1.9564 403.3251 403.8516 0.0819 -1.0000 -1.0000 1154157 1595279524.40 151.4446 59.9997 32.0000 1.9536 1.9557 403.1782 403.7036 0.0817 -1.0000 -1.0000 1154220 1595279524.50 151.4446 59.9997 32.0000 1.9538 1.9559 403.2912 403.8157 0.0816 -1.0000 -1.0000 1154282 1595279524.60 151.4446 59.9997 32.0000 1.9533 1.9553 403.3767 403.9028 0.0819 -1.0000 -1.0000 1154360 1595279524.70 151.4446 59.9997 32.0000 1.9535 1.9556 403.5178 404.0442 0.0818 -1.0000 -1.0000 1155032 1595279524.80 151.4375 59.9990 32.0000 1.9532 1.9553 403.4294 403.9563 0.0819 -1.0000 -1.0000 1155094 1595279524.90 151.4375 59.9990 32.0000 1.9537 1.9558 403.2359 403.7621 0.0819 -1.0000 -1.0000 1155172 1595279525.00 151.4375 59.9990 32.0000 1.9530 1.9551 403.2489 403.7748 0.0817 -1.0000 -1.0000 1155235 1595279525.10 151.4375 59.9990 32.0000 1.9533 1.9554 403.2614 403.7868 0.0817 -1.0000 -1.0000 1155297 1595279525.20 151.4375 59.9990 32.0000 1.9531 1.9552 403.2831 403.8083 0.0818 -1.0000 -1.0000 1155376 1595279525.30 151.4932 59.9990 32.0000 1.9528 1.9549 403.2918 403.8182 0.0819 -1.0000 -1.0000 1155438 1595279525.40 151.5092 59.9990 32.0000 1.9527 1.9548 403.3916 403.9174 0.0818 -1.0000 -1.0000 1155501 1595279525.50 151.5092 59.9990 32.0000 1.9528 1.9549 403.3259 403.8520 0.0817 -1.0000 -1.0000 1155563 1595279525.60 151.5092 59.9990 32.0000 1.9530 1.9551 403.2410 403.7675 0.0819 -1.0000 -1.0000 1155625 1595279525.70 151.5092 59.9990 32.0000 1.9534 1.9555 403.1817 403.7071 0.0817 -1.0000 -1.0000 1155688 1595279525.80 151.5092 59.9990 32.0000 1.9527 1.9548 403.2478 403.7732 0.0818 -1.0000 -1.0000 1155766 1595279525.90 151.4610 59.9990 32.0000 1.9528 1.9549 403.3230 403.8496 0.0819 -1.0000 -1.0000 1155829 1595279526.00 151.4610 59.9990 32.0000 1.9518 1.9539 403.4013 403.9278 0.0819 -1.0000 -1.0000 1155907 1595279526.10 151.4610 59.9990 32.0000 1.9521 1.9542 403.3435 403.8699 0.0819 -1.0000 -1.0000 1155969 1595279526.20 151.4610 59.9990 32.0000 1.9526 1.9547 403.3130 403.8399 0.0819 -1.0000 -1.0000 1156032 1595279526.30 151.4610 59.9990 32.0000 1.9533 1.9554 403.2192 403.7454 0.0819 -1.0000 -1.0000 1156094 1595279526.40 151.4927 59.9990 32.0000 1.9531 1.9552 403.2306 403.7571 0.0820 -1.0000 -1.0000 1156157 1595279526.50 151.5781 59.9990 32.0000 1.9528 1.9549 403.3607 403.8872 0.0818 -1.0000 -1.0000 1156219 1595279526.60 151.5781 59.9990 32.0000 1.9523 1.9544 403.4189 403.9449 0.0818 -1.0000 -1.0000 1156297 1595279526.70 151.5781 59.9990 32.0000 1.9521 1.9542 403.3471 403.8736 0.0819 -1.0000 -1.0000 1156360 1595279526.80 151.5781 59.9990 32.0000 1.9528 1.9549 403.3201 403.8467 0.0819 -1.0000 -1.0000 1156454 1595279526.90 151.5781 59.9990 32.0000 1.9527 1.9548 403.1855 403.7118 0.0818 -1.0000 -1.0000 1156532 1595279527.00 151.5781 59.9990 32.0000 1.9530 1.9551 403.2552 403.7806 0.0818 -1.0000 -1.0000 1156594 1595279527.10 151.5781 59.9990 32.0000 1.9526 1.9547 403.3607 403.8874 0.0819 -1.0000 -1.0000 1156657 1595279527.20 151.5781 59.9990 32.0000 1.9527 1.9548 403.4120 403.9388 0.0819 -1.0000 -1.0000 1156750 1595279527.30 151.5781 59.9990 32.0000 1.9525 1.9546 403.3880 403.9143 0.0818 -1.0000 -1.0000 1156969 1595279527.40 151.5781 59.9990 32.0000 1.9535 1.9556 403.3233 403.8501 0.0820 -1.0000 -1.0000 1157032 1595279527.50 151.5781 59.9990 32.0000 1.9532 1.9553 403.2324 403.7579 0.0818 -1.0000 -1.0000 1157110 1595279527.60 151.5654 59.9990 32.0000 1.9538 1.9559 403.2598 403.7860 0.0819 -1.0000 -1.0000 1157172 1595279527.70 151.5654 59.9990 32.0000 1.9523 1.9544 403.3384 403.8644 0.0817 -1.0000 -1.0000 1157235 1595279527.80 151.5654 59.9990 32.0000 1.9533 1.9554 403.4009 403.9270 0.0819 -1.0000 -1.0000 1157453 1595279527.90 151.5654 59.9990 32.0000 1.9533 1.9554 403.3228 403.8508 0.0821 -1.0000 -1.0000 1157516 1595279528.00 151.5654 59.9990 32.0000 1.9533 1.9554 403.3306 403.8573 0.0819 -1.0000 -1.0000 1157578 1595279528.10 151.5586 59.9990 32.0000 1.9529 1.9549 403.3494 403.8756 0.0818 -1.0000 -1.0000 1157641 1595279528.20 151.5586 59.9990 32.0000 1.9529 1.9550 403.3949 403.9206 0.0818 -1.0000 -1.0000 1157703 1595279528.30 151.5586 59.9990 32.0000 1.9530 1.9551 403.4558 403.9825 0.0819 -1.0000 -1.0000 1158000 1595279528.40 151.5586 59.9990 32.0000 1.9529 1.9550 403.3803 403.9069 0.0819 -1.0000 -1.0000 1158062 1595279528.50 151.5586 59.9990 32.0000 1.9531 1.9552 403.3367 403.8634 0.0819 -1.0000 -1.0000 1158125 1595279528.60 151.5807 59.9990 32.0000 1.9532 1.9553 403.1885 403.7148 0.0819 -1.0000 -1.0000 1158187 1595279528.70 151.5973 59.9990 32.0000 1.9534 1.9555 403.3134 403.8406 0.0820 -1.0000 -1.0000 1158266 1595279528.80 151.5973 59.9990 32.0000 1.9526 1.9547 403.4081 403.9348 0.0819 -1.0000 -1.0000 1158484 1595279528.90 151.5973 59.9990 32.0000 1.9528 1.9549 403.4703 403.9967 0.0818 -1.0000 -1.0000 1158563 1595279529.00 151.5973 59.9990 32.0000 1.9527 1.9548 403.4693 403.9958 0.0819 -1.0000 -1.0000 1158625 1595279529.10 151.5973 59.9990 32.0000 1.9529 1.9550 403.3667 403.8937 0.0819 -1.0000 -1.0000 1158687 1595279529.20 151.5121 59.9990 32.0000 1.9529 1.9550 403.2664 403.7920 0.0818 -1.0000 -1.0000 1158766 1595279529.30 151.5121 59.9990 32.0000 1.9525 1.9546 403.2561 403.7820 0.0818 -1.0000 -1.0000 1158828 1595279529.40 151.5121 59.9990 32.0000 1.9526 1.9547 403.4101 403.9365 0.0819 -1.0000 -1.0000 1158953 1595279529.50 151.5121 59.9990 32.0000 1.9531 1.9552 403.4197 403.9463 0.0819 -1.0000 -1.0000 1159031 1595279529.60 151.5121 59.9990 32.0000 1.9527 1.9548 403.3667 403.8926 0.0818 -1.0000 -1.0000 1159093 1595279529.70 151.5130 59.9990 32.0000 1.9537 1.9558 403.3654 403.8915 0.0818 -1.0000 -1.0000 1159156 1595279529.80 151.5262 59.9991 32.0000 1.9534 1.9555 403.2515 403.7771 0.0818 -1.0000 -1.0000 1159219 1595279529.90 151.5262 59.9991 32.0000 1.9537 1.9558 403.2352 403.7615 0.0819 -1.0000 -1.0000 1159453 1595279530.00 151.5262 59.9991 32.0000 1.9526 1.9547 403.3445 403.8701 0.0817 -1.0000 -1.0000 1159531 1595279530.10 151.5262 59.9991 32.0000 1.9531 1.9552 403.4319 403.9581 0.0818 -1.0000 -1.0000 1159593 1595279530.20 151.5262 59.9991 32.0000 1.9523 1.9543 403.4784 404.0055 0.0820 -1.0000 -1.0000 1159656 1595279530.30 151.5201 59.9991 32.0000 1.9527 1.9548 403.3066 403.8335 0.0819 -1.0000 -1.0000 1159734 1595279530.40 151.4790 59.9991 32.0000 1.9530 1.9551 403.1730 403.7001 0.0820 -1.0000 -1.0000 1159859 1595279530.50 151.4790 59.9991 32.0000 1.9527 1.9548 403.2229 403.7487 0.0818 -1.0000 -1.0000 1159922 1595279530.60 151.4790 59.9991 32.0000 1.9531 1.9552 403.3616 403.8884 0.0820 -1.0000 -1.0000 1159999 1595279530.70 151.4790 59.9991 32.0000 1.9521 1.9542 403.3537 403.8805 0.0819 -1.0000 -1.0000 1200062 1595279530.80 151.4790 59.9991 32.0000 1.9533 1.9554 403.4059 403.9326 0.0819 -1.0000 -1.0000 1200124 1595279530.90 151.4460 59.9991 32.0000 1.9526 1.9547 403.3046 403.8302 0.0817 -1.0000 -1.0000 1200359 1595279531.00 151.4460 59.9991 32.0000 1.9535 1.9556 403.2373 403.7635 0.0819 -1.0000 -1.0000 1200421 1595279531.10 151.4460 59.9991 32.0000 1.9529 1.9550 403.2186 403.7449 0.0818 -1.0000 -1.0000 1200484 1595279531.20 151.4460 59.9991 32.0000 1.9528 1.9549 403.2221 403.7488 0.0819 -1.0000 -1.0000 1200562 1595279531.30 151.4460 59.9991 32.0000 1.9522 1.9543 403.2460 403.7715 0.0818 -1.0000 -1.0000 1200625 1595279531.40 151.4244 59.9991 32.0000 1.9522 1.9543 403.3218 403.8478 0.0818 -1.0000 -1.0000 1201155 1595279531.50 151.4138 59.9991 32.0000 1.9526 1.9547 403.3912 403.9176 0.0819 -1.0000 -1.0000 1201218 1595279531.60 151.4138 59.9991 32.0000 1.9528 1.9549 403.3371 403.8640 0.0819 -1.0000 -1.0000 1201280 1595279531.70 151.4138 59.9991 32.0000 1.9536 1.9557 403.2767 403.8033 0.0819 -1.0000 -1.0000 1201359 1595279531.80 151.4138 59.9991 32.0000 1.9528 1.9549 403.2088 403.7344 0.0818 -1.0000 -1.0000 1201421 1595279531.90 151.4151 59.9991 32.0000 1.9532 1.9553 403.2963 403.8229 0.0819 -1.0000 -1.0000 1201656 1595279532.00 151.4411 59.9991 32.0000 1.9522 1.9543 403.3530 403.8796 0.0820 -1.0000 -1.0000 1201734 1595279532.10 151.4411 59.9991 32.0000 1.9526 1.9547 403.4804 404.0071 0.0819 -1.0000 -1.0000 1201796 1595279532.20 151.4411 59.9991 32.0000 1.9525 1.9546 403.3454 403.8716 0.0818 -1.0000 -1.0000 1201859 1595279532.30 151.4411 59.9991 32.0000 1.9530 1.9551 403.3576 403.8831 0.0817 -1.0000 -1.0000 1201921 1595279532.40 151.4411 59.9991 32.0000 1.9536 1.9557 403.2528 403.7791 0.0819 -1.0000 -1.0000 1202109 1595279532.50 151.4301 59.9991 32.0000 1.9535 1.9556 403.3263 403.8523 0.0818 -1.0000 -1.0000 1202171 1595279532.60 151.4296 59.9991 32.0000 1.9528 1.9549 403.4488 403.9751 0.0819 -1.0000 -1.0000 1202249 1595279532.70 151.4296 59.9991 32.0000 1.9531 1.9552 403.5127 404.0384 0.0817 -1.0000 -1.0000 1202312 1595279532.80 151.4296 59.9991 32.0000 1.9521 1.9542 403.3271 403.8537 0.0818 -1.0000 -1.0000 1202374 1595279532.90 151.4296 59.9991 32.0000 1.9535 1.9556 403.2277 403.7529 0.0817 -1.0000 -1.0000 1202452 1595279533.00 151.4345 59.9991 32.0000 1.9542 1.9563 403.2477 403.7736 0.0818 -1.0000 -1.0000 1202655 1595279533.10 151.4721 59.9991 32.0000 1.9534 1.9555 403.2671 403.7933 0.0819 -1.0000 -1.0000 1202718 1595279533.20 151.4721 59.9991 32.0000 1.9538 1.9559 403.2614 403.7872 0.0817 -1.0000 -1.0000 1202796 1595279533.30 151.4721 59.9991 32.0000 1.9527 1.9548 403.3682 403.8951 0.0820 -1.0000 -1.0000 1202858 1595279533.40 151.4721 59.9991 32.0000 1.9529 1.9550 403.4086 403.9353 0.0819 -1.0000 -1.0000 1202921 1595279533.50 151.4721 59.9991 32.0000 1.9529 1.9550 403.4307 403.9572 0.0818 -1.0000 -1.0000 1202999 1595279533.60 151.4897 59.9991 32.0000 1.9537 1.9558 403.4162 403.9428 0.0819 -1.0000 -1.0000 1203061 1595279533.70 151.4897 59.9991 32.0000 1.9535 1.9556 403.2598 403.7871 0.0819 -1.0000 -1.0000 1203124 1595279533.80 151.4897 59.9991 32.0000 1.9532 1.9553 403.2854 403.8116 0.0819 -1.0000 -1.0000 1203186 1595279533.90 151.4897 59.9991 32.0000 1.9531 1.9552 403.4182 403.9438 0.0816 -1.0000 -1.0000 1203249 1595279534.00 151.4897 59.9991 32.0000 1.9525 1.9546 403.4227 403.9489 0.0818 -1.0000 -1.0000 1203718 1595279534.10 151.5042 59.9991 32.0000 1.9539 1.9560 403.4288 403.9550 0.0819 -1.0000 -1.0000 1203780 1595279534.20 151.5120 59.9991 32.0000 1.9535 1.9556 403.3773 403.9033 0.0818 -1.0000 -1.0000 1203843 1595279534.30 151.5120 59.9991 32.0000 1.9537 1.9558 403.3161 403.8426 0.0819 -1.0000 -1.0000 1203921 1595279534.40 151.5120 59.9991 32.0000 1.9528 1.9549 403.2850 403.8113 0.0819 -1.0000 -1.0000 1203983 1595279534.50 151.5120 59.9991 32.0000 1.9527 1.9548 403.3186 403.8451 0.0819 -1.0000 -1.0000 1204045 1595279534.60 151.5130 59.9990 32.0000 1.9531 1.9551 403.4494 403.9756 0.0819 -1.0000 -1.0000 1204124 1595279534.70 151.5357 59.9983 32.0000 1.9534 1.9555 403.4989 404.0257 0.0819 -1.0000 -1.0000 1204186 1595279534.80 151.5357 59.9983 32.0000 1.9533 1.9554 403.2755 403.8008 0.0817 -1.0000 -1.0000 1204249 1595279534.90 151.5357 59.9983 32.0000 1.9537 1.9558 403.2689 403.7951 0.0819 -1.0000 -1.0000 1204311 1595279535.00 151.5357 59.9983 32.0000 1.9526 1.9547 403.3164 403.8419 0.0817 -1.0000 -1.0000 1204498 1595279535.10 151.5357 59.9983 32.0000 1.9533 1.9554 403.5014 404.0275 0.0818 -1.0000 -1.0000 1204561 1595279535.20 151.5357 59.9983 32.0000 1.9531 1.9552 403.4656 403.9926 0.0820 -1.0000 -1.0000 1204624 1595279535.30 151.5657 59.9983 32.0000 1.9526 1.9547 403.4779 404.0046 0.0818 -1.0000 -1.0000 1204686 1595279535.40 151.5677 59.9983 32.0000 1.9531 1.9552 403.3736 403.8999 0.0819 -1.0000 -1.0000 1204749 1595279535.50 151.5677 59.9983 32.0000 1.9536 1.9557 403.2650 403.7898 0.0817 -1.0000 -1.0000 1204983 1595279535.60 151.5677 59.9983 32.0000 1.9532 1.9553 403.3093 403.8354 0.0818 -1.0000 -1.0000 1205045 1595279535.70 151.5677 59.9983 32.0000 1.9537 1.9558 403.2576 403.7837 0.0819 -1.0000 -1.0000 1205108 1595279535.80 151.5764 59.9983 32.0000 1.9528 1.9548 403.3632 403.8895 0.0819 -1.0000 -1.0000 1205186 1595279535.90 151.6349 59.9983 32.0000 1.9535 1.9556 403.3606 403.8875 0.0819 -1.0000 -1.0000 1205248 1595279536.00 151.6349 59.9983 32.0000 1.9533 1.9554 403.3102 403.8366 0.0819 -1.0000 -1.0000 1205326 1595279536.10 151.6349 59.9983 32.0000 1.9543 1.9564 403.2097 403.7355 0.0818 -1.0000 -1.0000 1205748 1595279536.20 151.6349 59.9983 32.0000 1.9546 1.9567 403.3045 403.8308 0.0818 -1.0000 -1.0000 1205811 1595279536.30 151.6349 59.9983 32.0000 1.9530 1.9551 403.3626 403.8882 0.0818 -1.0000 -1.0000 1205889 1595279536.40 151.5662 59.9983 32.0000 1.9520 1.9541 403.4131 403.9385 0.0817 -1.0000 -1.0000 1205951 1595279536.50 151.5662 59.9983 32.0000 1.9532 1.9553 403.3895 403.9157 0.0818 -1.0000 -1.0000 1206014 1595279536.60 151.5662 59.9983 32.0000 1.9530 1.9551 403.4008 403.9272 0.0819 -1.0000 -1.0000 1206217 1595279536.70 151.5662 59.9983 32.0000 1.9529 1.9550 403.1994 403.7255 0.0818 -1.0000 -1.0000 1206279 1595279536.80 151.5662 59.9983 32.0000 1.9535 1.9556 403.2068 403.7324 0.0818 -1.0000 -1.0000 1206342 1595279536.90 151.5662 59.9983 32.0000 1.9532 1.9553 403.2595 403.7852 0.0818 -1.0000 -1.0000 1206420 1595279537.00 151.5331 59.9983 32.0000 1.9527 1.9548 403.2671 403.7939 0.0819 -1.0000 -1.0000 1206482 1595279537.10 151.4796 59.9983 32.0000 1.9523 1.9544 403.3701 403.8961 0.0818 -1.0000 -1.0000 1206717 1595279537.20 151.4796 59.9983 32.0000 1.9528 1.9549 403.4154 403.9417 0.0818 -1.0000 -1.0000 1206779 1595279537.30 151.4796 59.9983 32.0000 1.9530 1.9551 403.3436 403.8701 0.0819 -1.0000 -1.0000 1206842 1595279537.40 151.4796 59.9983 32.0000 1.9531 1.9552 403.2692 403.7948 0.0818 -1.0000 -1.0000 1206904 1595279537.50 151.4796 59.9983 32.0000 1.9525 1.9546 403.3112 403.8370 0.0818 -1.0000 -1.0000 1206982 1595279537.60 151.4983 59.9983 32.0000 1.9531 1.9552 403.2926 403.8184 0.0818 -1.0000 -1.0000 1207217 1595279537.70 151.4983 59.9983 32.0000 1.9534 1.9555 403.3649 403.8920 0.0819 -1.0000 -1.0000 1207279 1595279537.80 151.4983 59.9983 32.0000 1.9526 1.9547 403.3449 403.8715 0.0819 -1.0000 -1.0000 1207342 1595279537.90 151.4983 59.9983 32.0000 1.9530 1.9551 403.3597 403.8866 0.0819 -1.0000 -1.0000 1207404 1595279538.00 151.4983 59.9983 32.0000 1.9532 1.9553 403.2472 403.7737 0.0819 -1.0000 -1.0000 1207482 1595279538.10 151.4888 59.9983 32.0000 1.9541 1.9562 403.2789 403.8052 0.0818 -1.0000 -1.0000 1207732 1595279538.20 151.4880 59.9983 32.0000 1.9542 1.9563 403.3628 403.8891 0.0819 -1.0000 -1.0000 1207794 1595279538.30 151.4880 59.9983 32.0000 1.9539 1.9560 403.4108 403.9364 0.0818 -1.0000 -1.0000 1207873 1595279538.40 151.4880 59.9983 32.0000 1.9530 1.9551 403.4097 403.9358 0.0818 -1.0000 -1.0000 1207935 1595279538.50 151.4880 59.9983 32.0000 1.9533 1.9553 403.3152 403.8421 0.0820 -1.0000 -1.0000 1207998 1595279538.60 151.4880 59.9983 32.0000 1.9535 1.9556 403.1964 403.7223 0.0818 -1.0000 -1.0000 1208076 1595279538.70 151.4493 59.9983 32.0000 1.9537 1.9558 403.2539 403.7802 0.0818 -1.0000 -1.0000 1208138 1595279538.80 151.4493 59.9983 32.0000 1.9538 1.9559 403.2859 403.8122 0.0819 -1.0000 -1.0000 1208201 1595279538.90 151.4493 59.9983 32.0000 1.9536 1.9557 403.3746 403.9015 0.0819 -1.0000 -1.0000 1208263 1595279539.00 151.4493 59.9983 32.0000 1.9530 1.9551 403.4196 403.9460 0.0818 -1.0000 -1.0000 1208326 1595279539.10 151.4493 59.9983 32.0000 1.9525 1.9546 403.4610 403.9880 0.0819 -1.0000 -1.0000 1208779 1595279539.20 151.4364 59.9983 32.0000 1.9534 1.9555 403.3460 403.8720 0.0818 -1.0000 -1.0000 1208857 1595279539.30 151.4220 59.9983 32.0000 1.9535 1.9556 403.3333 403.8597 0.0818 -1.0000 -1.0000 1208919 1595279539.40 151.4220 59.9983 32.0000 1.9527 1.9548 403.3896 403.9154 0.0818 -1.0000 -1.0000 1208982 1595279539.50 151.4220 59.9983 32.0000 1.9525 1.9546 403.4855 404.0119 0.0819 -1.0000 -1.0000 1209060 1595279539.60 151.4220 59.9983 32.0000 1.9533 1.9554 403.4374 403.9642 0.0819 -1.0000 -1.0000 1209107 1595279539.70 151.4220 59.9983 32.0000 1.9530 1.9551 403.3505 403.8768 0.0819 -1.0000 -1.0000 1209169 1595279539.80 151.4460 59.9991 32.0000 1.9534 1.9555 403.2475 403.7733 0.0818 -1.0000 -1.0000 1209247 1595279539.90 151.4460 59.9991 32.0000 1.9534 1.9555 403.2110 403.7373 0.0818 -1.0000 -1.0000 1209310 1595279540.00 151.4460 59.9991 32.0000 1.9534 1.9555 403.3191 403.8451 0.0818 -1.0000 -1.0000 1209388 1595279540.10 151.4460 59.9991 32.0000 1.9531 1.9552 403.3658 403.8911 0.0817 -1.0000 -1.0000 1209451 1595279540.20 151.4460 59.9991 32.0000 1.9537 1.9558 403.4559 403.9828 0.0820 -1.0000 -1.0000 1209716 1595279540.30 151.4460 59.9991 32.0000 1.9531 1.9552 403.4524 403.9792 0.0819 -1.0000 -1.0000 1209794 1595279540.40 151.4500 59.9991 32.0000 1.9526 1.9547 403.4746 404.0022 0.0820 -1.0000 -1.0000 1209857 1595279540.50 151.4500 59.9991 32.0000 1.9533 1.9554 403.3756 403.9025 0.0819 -1.0000 -1.0000 1209919 1595279540.60 151.4500 59.9991 32.0000 1.9531 1.9552 403.3623 403.8886 0.0818 -1.0000 -1.0000 1209997 1595279540.70 151.4500 59.9991 32.0000 1.9529 1.9550 403.2704 403.7954 0.0817 -1.0000 -1.0000 1210232 1595279540.80 151.4500 59.9991 32.0000 1.9529 1.9550 403.4538 403.9797 0.0818 -1.0000 -1.0000 1210294 1595279540.90 151.5506 59.9991 32.0000 1.9527 1.9548 403.5746 404.1010 0.0818 -1.0000 -1.0000 1210372 1595279541.00 151.5738 59.9991 32.0000 1.9531 1.9552 403.5337 404.0600 0.0818 -1.0000 -1.0000 1210435 1595279541.10 151.5738 59.9991 32.0000 1.9535 1.9556 403.4583 403.9838 0.0818 -1.0000 -1.0000 1210497 1595279541.20 151.5738 59.9991 32.0000 1.9543 1.9564 403.3147 403.8422 0.0821 -1.0000 -1.0000 1210857 1595279541.30 151.5738 59.9991 32.0000 1.9533 1.9554 403.4090 403.9351 0.0818 -1.0000 -1.0000 1210919 1595279541.40 151.5738 59.9991 32.0000 1.9521 1.9542 403.4413 403.9680 0.0819 -1.0000 -1.0000 1210981 1595279541.50 151.4978 59.9991 32.0000 1.9526 1.9547 403.5008 404.0276 0.0819 -1.0000 -1.0000 1211044 1595279541.60 151.4978 59.9991 32.0000 1.9531 1.9552 403.3796 403.9057 0.0818 -1.0000 -1.0000 1211106 1595279541.70 151.4978 59.9991 32.0000 1.9536 1.9557 403.3098 403.8357 0.0818 -1.0000 -1.0000 1211200 1595279541.80 151.4978 59.9991 32.0000 1.9529 1.9550 403.3722 403.8980 0.0817 -1.0000 -1.0000 1211278 1595279541.90 151.4978 59.9991 32.0000 1.9524 1.9545 403.4105 403.9368 0.0819 -1.0000 -1.0000 1211341 1595279542.00 151.5184 59.9991 32.0000 1.9522 1.9543 403.5086 404.0349 0.0818 -1.0000 -1.0000 1211419 1595279542.10 151.5184 59.9991 32.0000 1.9528 1.9549 403.4446 403.9706 0.0818 -1.0000 -1.0000 1211481 1595279542.20 151.5184 59.9991 32.0000 1.9532 1.9553 403.3644 403.8922 0.0822 -1.0000 -1.0000 1211872 1595279542.30 151.5184 59.9991 32.0000 1.9533 1.9554 403.2846 403.8115 0.0819 -1.0000 -1.0000 1211934 1595279542.40 151.5184 59.9991 32.0000 1.9536 1.9557 403.3488 403.8746 0.0818 -1.0000 -1.0000 1211997 1595279542.50 151.5184 59.9991 32.0000 1.9531 1.9552 403.4387 403.9647 0.0818 -1.0000 -1.0000 1212059 1595279542.60 151.5184 59.9991 32.0000 1.9525 1.9546 403.4371 403.9620 0.0816 -1.0000 -1.0000 1212137 1595279542.70 151.5015 59.9991 32.0000 1.9529 1.9550 403.4247 403.9509 0.0818 -1.0000 -1.0000 1212325 1595279542.80 151.5015 59.9991 32.0000 1.9537 1.9558 403.2402 403.7659 0.0818 -1.0000 -1.0000 1212387 1595279542.90 151.5015 59.9991 32.0000 1.9526 1.9547 403.3154 403.8418 0.0819 -1.0000 -1.0000 1212466 1595279543.00 151.5015 59.9991 32.0000 1.9530 1.9551 403.2115 403.7379 0.0818 -1.0000 -1.0000 1212528 1595279543.10 151.5015 59.9991 32.0000 1.9518 1.9538 403.3502 403.8753 0.0816 -1.0000 -1.0000 1212590 1595279543.20 151.5095 59.9991 32.0000 1.9520 1.9541 403.4644 403.9898 0.0817 -1.0000 -1.0000 1212809 1595279543.30 151.5348 59.9991 32.0000 1.9527 1.9548 403.4512 403.9783 0.0819 -1.0000 -1.0000 1212871 1595279543.40 151.5348 59.9991 32.0000 1.9525 1.9546 403.3682 403.8943 0.0818 -1.0000 -1.0000 1212934 1595279543.50 151.5348 59.9991 32.0000 1.9533 1.9554 403.2100 403.7363 0.0819 -1.0000 -1.0000 1213012 1595279543.60 151.5348 59.9991 32.0000 1.9537 1.9558 403.2179 403.7453 0.0821 -1.0000 -1.0000 1213074 1595279543.70 151.5348 59.9991 32.0000 1.9530 1.9551 403.1949 403.7216 0.0818 -1.0000 -1.0000 1213137 1595279543.80 151.5738 59.9991 32.0000 1.9534 1.9555 403.3199 403.8458 0.0818 -1.0000 -1.0000 1213325 1595279543.90 151.5738 59.9991 32.0000 1.9526 1.9547 403.5226 404.0495 0.0819 -1.0000 -1.0000 1213387 1595279544.00 151.5738 59.9991 32.0000 1.9529 1.9550 403.4018 403.9280 0.0818 -1.0000 -1.0000 1213465 1595279544.10 151.5738 59.9991 32.0000 1.9530 1.9551 403.2830 403.8091 0.0818 -1.0000 -1.0000 1213528 1595279544.20 151.5738 59.9991 32.0000 1.9531 1.9551 403.1992 403.7253 0.0818 -1.0000 -1.0000 1213590 1595279544.30 151.5332 59.9991 32.0000 1.9520 1.9541 403.3939 403.9200 0.0819 -1.0000 -1.0000 1213996 1595279544.40 151.5321 59.9991 32.0000 1.9530 1.9551 403.3951 403.9203 0.0816 -1.0000 -1.0000 1214043 1595279544.50 151.5321 59.9991 32.0000 1.9526 1.9546 403.3552 403.8801 0.0817 -1.0000 -1.0000 1214106 1595279544.60 151.5321 59.9991 32.0000 1.9521 1.9542 403.3494 403.8757 0.0819 -1.0000 -1.0000 1214184 1595279544.70 151.5321 59.9991 32.0000 1.9534 1.9555 403.3143 403.8415 0.0820 -1.0000 -1.0000 1214246 1595279544.80 151.5262 59.9991 32.0000 1.9537 1.9558 403.4041 403.9287 0.0816 -1.0000 -1.0000 1214309 1595279544.90 151.4970 59.9991 32.0000 1.9539 1.9560 403.3273 403.8528 0.0818 -1.0000 -1.0000 1214387 1595279545.00 151.4970 59.9991 32.0000 1.9526 1.9547 403.3460 403.8716 0.0817 -1.0000 -1.0000 1214449 1595279545.10 151.4970 59.9991 32.0000 1.9525 1.9546 403.4411 403.9666 0.0817 -1.0000 -1.0000 1214512 1595279545.20 151.4970 59.9991 32.0000 1.9522 1.9543 403.4489 403.9749 0.0818 -1.0000 -1.0000 1214574 1595279545.30 151.4970 59.9991 32.0000 1.9536 1.9557 403.3750 403.9012 0.0818 -1.0000 -1.0000 1214715 1595279545.40 151.5274 59.9991 32.0000 1.9542 1.9563 403.3631 403.8881 0.0817 -1.0000 -1.0000 1214762 1595279545.50 151.5274 59.9991 32.0000 1.9534 1.9555 403.3083 403.8340 0.0818 -1.0000 -1.0000 1214840 1595279545.60 151.5274 59.9991 32.0000 1.9532 1.9553 403.2330 403.7582 0.0817 -1.0000 -1.0000 1214902 1595279545.70 151.5274 59.9991 32.0000 1.9530 1.9551 403.2908 403.8162 0.0817 -1.0000 -1.0000 1214965 1595279545.80 151.5274 59.9991 32.0000 1.9530 1.9551 403.4427 403.9688 0.0819 -1.0000 -1.0000 1215246 1595279545.90 151.4881 59.9991 32.0000 1.9528 1.9549 403.3793 403.9053 0.0818 -1.0000 -1.0000 1215309 1595279546.00 151.4524 59.9991 32.0000 1.9534 1.9555 403.3828 403.9096 0.0819 -1.0000 -1.0000 1215386 1595279546.10 151.4524 59.9991 32.0000 1.9533 1.9554 403.2946 403.8207 0.0818 -1.0000 -1.0000 1215449 1595279546.20 151.4524 59.9991 32.0000 1.9528 1.9549 403.3534 403.8792 0.0817 -1.0000 -1.0000 1215512 1595279546.30 151.4524 59.9991 32.0000 1.9526 1.9547 403.4393 403.9650 0.0818 -1.0000 -1.0000 1216012 1595279546.40 151.4524 59.9991 32.0000 1.9530 1.9551 403.4149 403.9412 0.0818 -1.0000 -1.0000 1216074 1595279546.50 151.4670 59.9991 32.0000 1.9532 1.9553 403.3894 403.9168 0.0821 -1.0000 -1.0000 1216137 1595279546.60 151.4670 59.9991 32.0000 1.9535 1.9556 403.3050 403.8317 0.0819 -1.0000 -1.0000 1216215 1595279546.70 151.4670 59.9991 32.0000 1.9536 1.9557 403.2479 403.7742 0.0818 -1.0000 -1.0000 1216277 1595279546.80 151.4670 59.9991 32.0000 1.9535 1.9556 403.1632 403.6899 0.0820 -1.0000 -1.0000 1216339 1595279546.90 151.4670 59.9991 32.0000 1.9528 1.9549 403.3498 403.8770 0.0819 -1.0000 -1.0000 1216417 1595279547.00 151.4680 59.9991 32.0000 1.9528 1.9549 403.4291 403.9552 0.0818 -1.0000 -1.0000 1216480 1595279547.10 151.4714 59.9991 32.0000 1.9518 1.9539 403.3977 403.9236 0.0818 -1.0000 -1.0000 1216543 1595279547.20 151.4714 59.9991 32.0000 1.9525 1.9546 403.4261 403.9526 0.0819 -1.0000 -1.0000 1216605 1595279547.30 151.4714 59.9991 32.0000 1.9533 1.9554 403.2466 403.7732 0.0819 -1.0000 -1.0000 1216746 1595279547.40 151.4714 59.9991 32.0000 1.9533 1.9554 403.3091 403.8353 0.0819 -1.0000 -1.0000 1216808 1595279547.50 151.4714 59.9991 32.0000 1.9530 1.9551 403.3816 403.9087 0.0820 -1.0000 -1.0000 1216886 1595279547.60 151.4567 59.9991 32.0000 1.9526 1.9547 403.5969 404.1237 0.0819 -1.0000 -1.0000 1216949 1595279547.70 151.4567 59.9991 32.0000 1.9528 1.9548 403.4267 403.9531 0.0819 -1.0000 -1.0000 1217011 1595279547.80 151.4567 59.9991 32.0000 1.9534 1.9555 403.4340 403.9588 0.0816 -1.0000 -1.0000 1217511 1595279547.90 151.4567 59.9991 32.0000 1.9532 1.9553 403.3005 403.8263 0.0818 -1.0000 -1.0000 1217573 1595279548.00 151.4567 59.9991 32.0000 1.9535 1.9556 403.2424 403.7686 0.0818 -1.0000 -1.0000 1217652 1595279548.10 151.4947 59.9991 32.0000 1.9529 1.9550 403.3300 403.8570 0.0819 -1.0000 -1.0000 1217714 1595279548.20 151.4947 59.9991 32.0000 1.9524 1.9544 403.3932 403.9190 0.0818 -1.0000 -1.0000 1217777 1595279548.30 151.4947 59.9991 32.0000 1.9520 1.9540 403.4068 403.9334 0.0819 -1.0000 -1.0000 1218011 1595279548.40 151.4947 59.9991 32.0000 1.9527 1.9548 403.2573 403.7841 0.0819 -1.0000 -1.0000 1218073 1595279548.50 151.4947 59.9991 32.0000 1.9531 1.9552 403.2783 403.8023 0.0816 -1.0000 -1.0000 1218136 1595279548.60 151.4985 59.9991 32.0000 1.9531 1.9552 403.3355 403.8621 0.0819 -1.0000 -1.0000 1218214 1595279548.70 151.5221 59.9991 32.0000 1.9525 1.9546 403.3758 403.9020 0.0818 -1.0000 -1.0000 1218276 1595279548.80 151.5221 59.9991 32.0000 1.9523 1.9544 403.4120 403.9386 0.0819 -1.0000 -1.0000 1218339 1595279548.90 151.5221 59.9991 32.0000 1.9523 1.9544 403.3582 403.8838 0.0817 -1.0000 -1.0000 1218464 1595279549.00 151.5221 59.9991 32.0000 1.9533 1.9554 403.3535 403.8792 0.0818 -1.0000 -1.0000 1218526 1595279549.10 151.5221 59.9991 32.0000 1.9537 1.9558 403.2905 403.8170 0.0819 -1.0000 -1.0000 1218589 1595279549.20 151.5977 59.9991 32.0000 1.9544 1.9565 403.1791 403.7046 0.0817 -1.0000 -1.0000 1218667 1595279549.30 151.5977 59.9991 32.0000 1.9533 1.9554 403.2785 403.8042 0.0818 -1.0000 -1.0000 1218729 1595279549.40 151.5977 59.9991 32.0000 1.9534 1.9555 403.4162 403.9428 0.0819 -1.0000 -1.0000 1219120 1595279549.50 151.5977 59.9991 32.0000 1.9535 1.9556 403.3817 403.9076 0.0817 -1.0000 -1.0000 1219198 1595279549.60 151.5977 59.9991 32.0000 1.9539 1.9560 403.2731 403.7982 0.0817 -1.0000 -1.0000 1219261 1595279549.70 151.6090 59.9989 32.0000 1.9537 1.9558 403.2977 403.8230 0.0817 -1.0000 -1.0000 1219323 1595279549.80 151.6262 59.9985 32.0000 1.9537 1.9558 403.2745 403.8001 0.0817 -1.0000 -1.0000 1219401 1595279549.90 151.6262 59.9985 32.0000 1.9535 1.9556 403.2634 403.7888 0.0817 -1.0000 -1.0000 1219636 1595279550.00 151.6262 59.9985 32.0000 1.9532 1.9553 403.4588 403.9848 0.0818 -1.0000 -1.0000 1219714 1595279550.10 151.6262 59.9985 32.0000 1.9531 1.9552 403.4274 403.9538 0.0819 -1.0000 -1.0000 1219776 1595279550.20 151.6262 59.9985 32.0000 1.9528 1.9549 403.4827 404.0089 0.0818 -1.0000 -1.0000 1219839 1595279550.30 151.6262 59.9985 32.0000 1.9533 1.9554 403.3294 403.8542 0.0817 -1.0000 -1.0000 1219901 1595279550.40 151.5547 59.9985 32.0000 1.9534 1.9555 403.2837 403.8094 0.0818 -1.0000 -1.0000 1220198 1595279550.50 151.5547 59.9985 32.0000 1.9537 1.9558 403.2550 403.7814 0.0819 -1.0000 -1.0000 1220261 1595279550.60 151.5547 59.9985 32.0000 1.9533 1.9554 403.3184 403.8441 0.0817 -1.0000 -1.0000 1220338 1595279550.70 151.5547 59.9985 32.0000 1.9533 1.9554 403.3893 403.9143 0.0817 -1.0000 -1.0000 1220401 1595279550.80 151.5547 59.9985 32.0000 1.9525 1.9546 403.3890 403.9153 0.0819 -1.0000 -1.0000 1220464 1595279550.90 151.6031 59.9985 32.0000 1.9531 1.9551 403.3987 403.9241 0.0817 -1.0000 -1.0000 1220635 1595279551.00 151.6169 59.9985 32.0000 1.9541 1.9562 403.2604 403.7860 0.0818 -1.0000 -1.0000 1220698 1595279551.10 151.6169 59.9985 32.0000 1.9532 1.9553 403.2069 403.7327 0.0818 -1.0000 -1.0000 1220760 1595279551.20 151.6169 59.9985 32.0000 1.9531 1.9552 403.3303 403.8547 0.0817 -1.0000 -1.0000 1220838 1595279551.30 151.6169 59.9985 32.0000 1.9529 1.9550 403.3501 403.8759 0.0817 -1.0000 -1.0000 1220901 1595279551.40 151.6169 59.9985 32.0000 1.9530 1.9551 403.3381 403.8642 0.0819 -1.0000 -1.0000 1220964 1595279551.50 151.5772 59.9985 32.0000 1.9532 1.9553 403.2698 403.7950 0.0817 -1.0000 -1.0000 1221041 1595279551.60 151.5772 59.9985 32.0000 1.9536 1.9557 403.2396 403.7655 0.0818 -1.0000 -1.0000 1221104 1595279551.70 151.5772 59.9985 32.0000 1.9536 1.9557 403.1766 403.7024 0.0818 -1.0000 -1.0000 1221166 1595279551.80 151.5772 59.9985 32.0000 1.9532 1.9553 403.3912 403.9181 0.0819 -1.0000 -1.0000 1221229 1595279551.90 151.5772 59.9985 32.0000 1.9526 1.9547 403.3665 403.8923 0.0818 -1.0000 -1.0000 1221338 1595279552.00 151.5655 59.9985 32.0000 1.9530 1.9551 403.3642 403.8916 0.0821 -1.0000 -1.0000 1221416 1595279552.10 151.5650 59.9985 32.0000 1.9533 1.9554 403.2564 403.7831 0.0819 -1.0000 -1.0000 1221479 1595279552.20 151.5650 59.9985 32.0000 1.9541 1.9562 403.2460 403.7712 0.0817 -1.0000 -1.0000 1221541 1595279552.30 151.5650 59.9985 32.0000 1.9529 1.9550 403.3255 403.8511 0.0817 -1.0000 -1.0000 1221604 1595279552.40 151.5650 59.9985 32.0000 1.9527 1.9548 403.3289 403.8541 0.0817 -1.0000 -1.0000 1221838 1595279552.50 151.5650 59.9985 32.0000 1.9516 1.9537 403.4322 403.9584 0.0818 -1.0000 -1.0000 1221901 1595279552.60 151.5295 59.9985 32.0000 1.9531 1.9552 403.4992 404.0255 0.0818 -1.0000 -1.0000 1221979 1595279552.70 151.5295 59.9985 32.0000 1.9531 1.9552 403.3934 403.9186 0.0817 -1.0000 -1.0000 1222041 1595279552.80 151.5295 59.9985 32.0000 1.9535 1.9556 403.2389 403.7648 0.0818 -1.0000 -1.0000 1222104 1595279552.90 151.5295 59.9985 32.0000 1.9529 1.9550 403.3282 403.8540 0.0819 -1.0000 -1.0000 1222166 1595279553.00 151.5295 59.9985 32.0000 1.9525 1.9546 403.4959 404.0219 0.0818 -1.0000 -1.0000 1222604 1595279553.10 151.5295 59.9985 32.0000 1.9525 1.9545 403.4977 404.0244 0.0818 -1.0000 -1.0000 1222666 1595279553.20 151.5338 59.9985 32.0000 1.9521 1.9542 403.4414 403.9672 0.0818 -1.0000 -1.0000 1222744 1595279553.30 151.5338 59.9985 32.0000 1.9525 1.9546 403.3034 403.8296 0.0819 -1.0000 -1.0000 1222807 1595279553.40 151.5338 59.9985 32.0000 1.9536 1.9557 403.3004 403.8272 0.0818 -1.0000 -1.0000 1222885 1595279553.50 151.5338 59.9985 32.0000 1.9535 1.9556 403.2686 403.7940 0.0817 -1.0000 -1.0000 1223072 1595279553.60 151.5338 59.9985 32.0000 1.9521 1.9542 403.3629 403.8889 0.0818 -1.0000 -1.0000 1223135 1595279553.70 151.5293 59.9985 32.0000 1.9522 1.9543 403.4287 403.9550 0.0817 -1.0000 -1.0000 1223197 1595279553.80 151.5293 59.9985 32.0000 1.9523 1.9544 403.4661 403.9922 0.0819 -1.0000 -1.0000 1223275 1595279553.90 151.5293 59.9985 32.0000 1.9522 1.9543 403.5274 404.0551 0.0820 -1.0000 -1.0000 1223338 1595279554.00 151.5293 59.9985 32.0000 1.9528 1.9549 403.4381 403.9647 0.0818 -1.0000 -1.0000 1223478 1595279554.10 151.5293 59.9985 32.0000 1.9534 1.9555 403.3072 403.8333 0.0818 -1.0000 -1.0000 1223541 1595279554.20 151.4988 59.9985 32.0000 1.9535 1.9556 403.2099 403.7344 0.0817 -1.0000 -1.0000 1223603 1595279554.30 151.4725 59.9985 32.0000 1.9535 1.9556 403.3118 403.8382 0.0818 -1.0000 -1.0000 1223666 1595279554.40 151.4725 59.9985 32.0000 1.9524 1.9545 403.4042 403.9309 0.0820 -1.0000 -1.0000 1223728 1595279554.50 151.4725 59.9985 32.0000 1.9521 1.9542 403.3492 403.8759 0.0819 -1.0000 -1.0000 1223963 1595279554.60 151.4725 59.9985 32.0000 1.9527 1.9548 403.3836 403.9108 0.0820 -1.0000 -1.0000 1224041 1595279554.70 151.4725 59.9985 32.0000 1.9529 1.9550 403.3271 403.8536 0.0819 -1.0000 -1.0000 1224103 1595279554.80 151.4679 59.9996 32.0000 1.9533 1.9554 403.2232 403.7491 0.0818 -1.0000 -1.0000 1224166 1595279554.90 151.4679 59.9996 32.0000 1.9531 1.9552 403.2407 403.7665 0.0818 -1.0000 -1.0000 1224244 1595279555.00 151.4679 59.9996 32.0000 1.9523 1.9544 403.3165 403.8432 0.0820 -1.0000 -1.0000 1224463 1595279555.10 151.4679 59.9996 32.0000 1.9521 1.9542 403.4346 403.9609 0.0818 -1.0000 -1.0000 1224525 1595279555.20 151.4679 59.9996 32.0000 1.9531 1.9552 403.2839 403.8095 0.0817 -1.0000 -1.0000 1224603 1595279555.30 151.4663 59.9996 32.0000 1.9528 1.9549 403.2456 403.7714 0.0818 -1.0000 -1.0000 1224666 1595279555.40 151.4462 59.9996 32.0000 1.9529 1.9550 403.2021 403.7287 0.0819 -1.0000 -1.0000 1224728 1595279555.50 151.4462 59.9996 32.0000 1.9533 1.9554 403.2709 403.7975 0.0819 -1.0000 -1.0000 1225822 1595279555.60 151.4462 59.9996 32.0000 1.9522 1.9543 403.4117 403.9389 0.0820 -1.0000 -1.0000 1225884 1595279555.70 151.4462 59.9996 32.0000 1.9520 1.9541 403.5195 404.0456 0.0818 -1.0000 -1.0000 1225947 1595279555.80 151.4462 59.9996 32.0000 1.9522 1.9543 403.5268 404.0529 0.0818 -1.0000 -1.0000 1226025 1595279555.90 151.4677 59.9996 32.0000 1.9519 1.9540 403.3757 403.9020 0.0819 -1.0000 -1.0000 1226087 1595279556.00 151.4838 59.9996 32.0000 1.9534 1.9555 403.3542 403.8800 0.0818 -1.0000 -1.0000 1226150 1595279556.10 151.4838 59.9996 32.0000 1.9532 1.9553 403.2806 403.8064 0.0817 -1.0000 -1.0000 1226212 1595279556.20 151.4838 59.9996 32.0000 1.9536 1.9557 403.2516 403.7780 0.0820 -1.0000 -1.0000 1226275 1595279556.30 151.4838 59.9996 32.0000 1.9531 1.9552 403.3844 403.9105 0.0818 -1.0000 -1.0000 1226353 1595279556.40 151.4838 59.9996 32.0000 1.9528 1.9549 403.4840 404.0107 0.0819 -1.0000 -1.0000 1226415 1595279556.50 151.4440 59.9996 32.0000 1.9526 1.9547 403.3779 403.9041 0.0818 -1.0000 -1.0000 1226759 1595279556.60 151.4440 59.9996 32.0000 1.9531 1.9552 403.2664 403.7931 0.0819 -1.0000 -1.0000 1226837 1595279556.70 151.4440 59.9996 32.0000 1.9533 1.9554 403.2435 403.7700 0.0820 -1.0000 -1.0000 1226899 1595279556.80 151.4440 59.9996 32.0000 1.9534 1.9555 403.3123 403.8398 0.0820 -1.0000 -1.0000 1226962 1595279556.90 151.4440 59.9996 32.0000 1.9533 1.9554 403.3127 403.8378 0.0817 -1.0000 -1.0000 1227025 1595279557.00 151.3973 59.9996 32.0000 1.9521 1.9542 403.3809 403.9072 0.0818 -1.0000 -1.0000 1227087 1595279557.10 151.4340 59.9996 32.0000 1.9530 1.9551 403.4670 403.9938 0.0819 -1.0000 -1.0000 1227149 1595279557.20 151.4340 59.9996 32.0000 1.9528 1.9549 403.4273 403.9535 0.0818 -1.0000 -1.0000 1227227 1595279557.30 151.4340 59.9996 32.0000 1.9530 1.9551 403.3544 403.8807 0.0819 -1.0000 -1.0000 1227290 1595279557.40 151.4340 59.9996 32.0000 1.9527 1.9548 403.3319 403.8580 0.0817 -1.0000 -1.0000 1227353 1595279557.50 151.4340 59.9996 32.0000 1.9530 1.9551 403.3046 403.8317 0.0820 -1.0000 -1.0000 1227431 1595279557.60 151.4340 59.9996 32.0000 1.9522 1.9543 403.4706 403.9977 0.0819 -1.0000 -1.0000 1227493 1595279557.70 151.4340 59.9996 32.0000 1.9527 1.9548 403.4499 403.9765 0.0819 -1.0000 -1.0000 1227556 1595279557.80 151.4340 59.9996 32.0000 1.9536 1.9557 403.4060 403.9325 0.0819 -1.0000 -1.0000 1227634 1595279557.90 151.4340 59.9996 32.0000 1.9529 1.9550 403.3280 403.8549 0.0819 -1.0000 -1.0000 1227696 1595279558.00 151.4340 59.9996 32.0000 1.9536 1.9557 403.2489 403.7753 0.0819 -1.0000 -1.0000 1227759 1595279558.10 151.4340 59.9996 32.0000 1.9535 1.9556 403.2882 403.8160 0.0821 -1.0000 -1.0000 1227821 1595279558.20 151.4952 59.9996 32.0000 1.9527 1.9548 403.3394 403.8658 0.0818 -1.0000 -1.0000 1227884 1595279558.30 151.5010 59.9996 32.0000 1.9530 1.9551 403.4118 403.9381 0.0819 -1.0000 -1.0000 1227993 1595279558.40 151.5060 59.9996 32.0000 1.9523 1.9544 403.4095 403.9354 0.0818 -1.0000 -1.0000 1228056 1595279558.50 151.5060 59.9996 32.0000 1.9525 1.9546 403.4008 403.9266 0.0818 -1.0000 -1.0000 1228118 1595279558.60 151.5060 59.9996 32.0000 1.9541 1.9562 403.2115 403.7367 0.0817 -1.0000 -1.0000 1228212 1595279558.70 151.5060 59.9996 32.0000 1.9534 1.9555 403.2465 403.7721 0.0817 -1.0000 -1.0000 1228274 1595279558.80 151.5060 59.9996 32.0000 1.9541 1.9562 403.2379 403.7638 0.0819 -1.0000 -1.0000 1228337 1595279558.90 151.5060 59.9996 32.0000 1.9530 1.9551 403.3896 403.9154 0.0817 -1.0000 -1.0000 1228399 1595279559.00 151.5060 59.9996 32.0000 1.9528 1.9549 403.4611 403.9871 0.0817 -1.0000 -1.0000 1228462 1595279559.10 151.5060 59.9996 32.0000 1.9522 1.9543 403.4399 403.9654 0.0817 -1.0000 -1.0000 1228586 1595279559.20 151.5060 59.9996 32.0000 1.9533 1.9554 403.4220 403.9479 0.0818 -1.0000 -1.0000 1228665 1595279559.30 151.5060 59.9996 32.0000 1.9538 1.9559 403.3022 403.8281 0.0819 -1.0000 -1.0000 1228727 1595279559.40 151.5379 59.9996 32.0000 1.9540 1.9561 403.2804 403.8062 0.0817 -1.0000 -1.0000 1228790 1595279559.50 151.5592 59.9996 32.0000 1.9536 1.9557 403.2428 403.7698 0.0820 -1.0000 -1.0000 1228868 1595279559.60 151.5592 59.9996 32.0000 1.9532 1.9553 403.2962 403.8222 0.0818 -1.0000 -1.0000 1229899 1595279559.70 151.5592 59.9996 32.0000 1.9528 1.9549 403.4477 403.9738 0.0818 -1.0000 -1.0000 1229961 1595279559.80 151.5592 59.9996 32.0000 1.9528 1.9549 403.4101 403.9344 0.0815 -1.0000 -1.0000 1230039 1595279559.90 151.5592 59.9996 32.0000 1.9535 1.9556 403.3575 403.8830 0.0818 -1.0000 -1.0000 1230102 1595279560.00 151.5883 59.9999 32.0000 1.9527 1.9548 403.3168 403.8433 0.0819 -1.0000 -1.0000 1230165 1595279560.10 151.5884 59.9999 32.0000 1.9530 1.9551 403.2663 403.7922 0.0818 -1.0000 -1.0000 1230227 1595279560.20 151.5884 59.9999 32.0000 1.9530 1.9551 403.3948 403.9208 0.0819 -1.0000 -1.0000 1230289 1595279560.30 151.5884 59.9999 32.0000 1.9533 1.9554 403.4840 404.0104 0.0817 -1.0000 -1.0000 1230368 1595279560.40 151.5884 59.9999 32.0000 1.9530 1.9551 403.3857 403.9115 0.0818 -1.0000 -1.0000 1230430 1595279560.50 151.6203 59.9999 32.0000 1.9538 1.9559 403.2888 403.8129 0.0816 -1.0000 -1.0000 1230492 1595279560.60 151.6237 59.9999 32.0000 1.9536 1.9557 403.2444 403.7704 0.0818 -1.0000 -1.0000 1230570 1595279560.70 151.6237 59.9999 32.0000 1.9541 1.9562 403.2296 403.7558 0.0819 -1.0000 -1.0000 1230633 1595279560.80 151.6237 59.9999 32.0000 1.9534 1.9555 403.4020 403.9278 0.0817 -1.0000 -1.0000 1230695 1595279560.90 151.6237 59.9999 32.0000 1.9528 1.9549 403.4930 404.0182 0.0818 -1.0000 -1.0000 1230758 1595279561.00 151.6237 59.9999 32.0000 1.9528 1.9549 403.4482 403.9748 0.0819 -1.0000 -1.0000 1230821 1595279561.10 151.5349 59.9999 32.0000 1.9533 1.9554 403.3239 403.8498 0.0818 -1.0000 -1.0000 1230883 1595279561.20 151.5349 59.9999 32.0000 1.9536 1.9557 403.2210 403.7459 0.0816 -1.0000 -1.0000 1231383 1595279561.30 151.5349 59.9999 32.0000 1.9538 1.9559 403.2110 403.7364 0.0818 -1.0000 -1.0000 1231445 1595279561.40 151.5349 59.9999 32.0000 1.9535 1.9556 403.3243 403.8504 0.0818 -1.0000 -1.0000 1231508 1595279561.50 151.5349 59.9999 32.0000 1.9524 1.9545 403.4006 403.9267 0.0818 -1.0000 -1.0000 1231586 1595279561.60 151.5349 59.9999 32.0000 1.9524 1.9545 403.3792 403.9050 0.0818 -1.0000 -1.0000 1231649 1595279561.70 151.5349 59.9999 32.0000 1.9531 1.9552 403.3652 403.8917 0.0819 -1.0000 -1.0000 1231711 1595279561.80 151.5349 59.9999 32.0000 1.9529 1.9550 403.3046 403.8309 0.0819 -1.0000 -1.0000 1231773 1595279561.90 151.5349 59.9999 32.0000 1.9538 1.9559 403.3012 403.8267 0.0817 -1.0000 -1.0000 1231836 1595279562.00 151.5349 59.9999 32.0000 1.9531 1.9552 403.3929 403.9192 0.0819 -1.0000 -1.0000 1231914 1595279562.10 151.5404 59.9999 32.0000 1.9530 1.9551 403.4857 404.0117 0.0818 -1.0000 -1.0000 1231976 1595279562.20 151.5464 59.9999 32.0000 1.9525 1.9546 403.3968 403.9226 0.0817 -1.0000 -1.0000 1232086 1595279562.30 151.5464 59.9999 32.0000 1.9532 1.9553 403.2561 403.7815 0.0817 -1.0000 -1.0000 1232164 1595279562.40 151.5464 59.9999 32.0000 1.9536 1.9557 403.3087 403.8350 0.0818 -1.0000 -1.0000 1232226 1595279562.50 151.5464 59.9999 32.0000 1.9531 1.9552 403.2063 403.7318 0.0818 -1.0000 -1.0000 1232289 1595279562.60 151.5464 59.9999 32.0000 1.9525 1.9546 403.2148 403.7409 0.0819 -1.0000 -1.0000 1232367 1595279562.70 151.3850 59.9999 32.0000 1.9525 1.9546 403.4576 403.9837 0.0818 -1.0000 -1.0000 1232695 1595279562.80 151.3751 59.9999 32.0000 1.9525 1.9546 403.4897 404.0157 0.0817 -1.0000 -1.0000 1232758 1595279562.90 151.3751 59.9999 32.0000 1.9525 1.9546 403.4587 403.9857 0.0819 -1.0000 -1.0000 1232836 1595279563.00 151.3751 59.9999 32.0000 1.9521 1.9542 403.3374 403.8635 0.0819 -1.0000 -1.0000 1232898 1595279563.10 151.3751 59.9999 32.0000 1.9538 1.9559 403.2183 403.7437 0.0816 -1.0000 -1.0000 1232961 1595279563.20 151.3751 59.9999 32.0000 1.9536 1.9557 403.2759 403.8005 0.0817 -1.0000 -1.0000 1233039 1595279563.30 151.3751 59.9999 32.0000 1.9521 1.9541 403.3259 403.8524 0.0819 -1.0000 -1.0000 1233101 1595279563.40 151.3751 59.9999 32.0000 1.9528 1.9549 403.4432 403.9697 0.0819 -1.0000 -1.0000 1233164 1595279563.50 151.3751 59.9999 32.0000 1.9529 1.9550 403.3917 403.9183 0.0819 -1.0000 -1.0000 1233226 1595279563.60 151.3751 59.9999 32.0000 1.9533 1.9554 403.2097 403.7365 0.0819 -1.0000 -1.0000 1233288 1595279563.70 151.3751 59.9999 32.0000 1.9533 1.9554 403.2819 403.8079 0.0818 -1.0000 -1.0000 1233351 1595279563.80 151.3751 59.9999 32.0000 1.9533 1.9554 403.3058 403.8312 0.0817 -1.0000 -1.0000 1233492 1595279563.90 151.3837 59.9999 32.0000 1.9529 1.9550 403.3476 403.8747 0.0819 -1.0000 -1.0000 1233554 1595279564.00 151.3837 59.9999 32.0000 1.9520 1.9541 403.4466 403.9723 0.0818 -1.0000 -1.0000 1233632 1595279564.10 151.3837 59.9999 32.0000 1.9521 1.9542 403.4361 403.9624 0.0818 -1.0000 -1.0000 1233695 1595279564.20 151.3837 59.9999 32.0000 1.9528 1.9549 403.2692 403.7955 0.0819 -1.0000 -1.0000 1233757 1595279564.30 151.3837 59.9999 32.0000 1.9537 1.9558 403.3155 403.8418 0.0818 -1.0000 -1.0000 1233991 1595279564.40 151.4353 59.9999 32.0000 1.9532 1.9553 403.2948 403.8213 0.0819 -1.0000 -1.0000 1234054 1595279564.50 151.4353 59.9999 32.0000 1.9531 1.9552 403.4537 403.9797 0.0818 -1.0000 -1.0000 1234117 1595279564.60 151.4353 59.9999 32.0000 1.9517 1.9538 403.4254 403.9510 0.0817 -1.0000 -1.0000 1234179 1595279564.70 151.4353 59.9999 32.0000 1.9525 1.9546 403.3887 403.9138 0.0816 -1.0000 -1.0000 1234257 1595279564.80 151.4353 59.9999 32.0000 1.9528 1.9549 403.2951 403.8213 0.0818 -1.0000 -1.0000 1234476 1595279564.90 151.4353 59.9999 32.0000 1.9540 1.9561 403.3206 403.8464 0.0818 -1.0000 -1.0000 1234554 1595279565.00 151.4353 59.9999 32.0000 1.9535 1.9556 403.2501 403.7763 0.0819 -1.0000 -1.0000 1234617 1595279565.10 151.4486 60.0006 32.0000 1.9533 1.9554 403.2191 403.7451 0.0818 -1.0000 -1.0000 1234679 1595279565.20 151.4486 60.0006 32.0000 1.9524 1.9545 403.3953 403.9212 0.0818 -1.0000 -1.0000 1234757 1595279565.30 151.4486 60.0006 32.0000 1.9530 1.9551 403.3975 403.9231 0.0817 -1.0000 -1.0000 1234991 1595279565.40 151.4486 60.0006 32.0000 1.9536 1.9557 403.3401 403.8669 0.0819 -1.0000 -1.0000 1235054 1595279565.50 151.4486 60.0006 32.0000 1.9533 1.9554 403.3201 403.8457 0.0818 -1.0000 -1.0000 1235132 1595279565.60 151.4716 60.0006 32.0000 1.9537 1.9558 403.3439 403.8696 0.0817 -1.0000 -1.0000 1235194 1595279565.70 151.4817 60.0006 32.0000 1.9523 1.9544 403.4773 404.0035 0.0818 -1.0000 -1.0000 1235257 1595279565.80 151.4817 60.0006 32.0000 1.9526 1.9547 403.3838 403.9106 0.0819 -1.0000 -1.0000 1235601 1595279565.90 151.4817 60.0006 32.0000 1.9529 1.9550 403.4690 403.9958 0.0819 -1.0000 -1.0000 1235663 1595279566.00 151.4817 60.0006 32.0000 1.9530 1.9551 403.4982 404.0241 0.0818 -1.0000 -1.0000 1235726 1595279566.10 151.4817 60.0006 32.0000 1.9536 1.9557 403.2039 403.7305 0.0819 -1.0000 -1.0000 1235788 1595279566.20 151.4987 60.0006 32.0000 1.9531 1.9552 403.1943 403.7201 0.0818 -1.0000 -1.0000 1235851 1595279566.30 151.4987 60.0006 32.0000 1.9532 1.9553 403.2902 403.8149 0.0817 -1.0000 -1.0000 1236507 1595279566.40 151.4987 60.0006 32.0000 1.9521 1.9542 403.3101 403.8359 0.0818 -1.0000 -1.0000 1236585 1595279566.50 151.4987 60.0006 32.0000 1.9531 1.9552 403.3809 403.9070 0.0818 -1.0000 -1.0000 1236632 1595279566.60 151.4987 60.0006 32.0000 1.9531 1.9552 403.2795 403.8041 0.0816 -1.0000 -1.0000 1236710 1595279566.70 151.5948 60.0006 32.0000 1.9531 1.9552 403.2977 403.8236 0.0819 -1.0000 -1.0000 1236772 1595279566.80 151.5960 60.0006 32.0000 1.9532 1.9553 403.3427 403.8693 0.0818 -1.0000 -1.0000 1236835 1595279566.90 151.5960 60.0006 32.0000 1.9528 1.9549 403.4548 403.9805 0.0818 -1.0000 -1.0000 1236913 1595279567.00 151.5960 60.0006 32.0000 1.9525 1.9546 403.4908 404.0173 0.0818 -1.0000 -1.0000 1236975 1595279567.10 151.5960 60.0006 32.0000 1.9534 1.9555 403.4136 403.9393 0.0818 -1.0000 -1.0000 1237038 1595279567.20 151.5960 60.0006 32.0000 1.9539 1.9560 403.2809 403.8070 0.0817 -1.0000 -1.0000 1237100 1595279567.30 151.6208 60.0006 32.0000 1.9535 1.9556 403.2981 403.8239 0.0818 -1.0000 -1.0000 1237163 1595279567.40 151.6208 60.0006 32.0000 1.9538 1.9559 403.2341 403.7597 0.0818 -1.0000 -1.0000 1237241 1595279567.50 151.6208 60.0006 32.0000 1.9533 1.9554 403.3059 403.8317 0.0818 -1.0000 -1.0000 1237303 1595279567.60 151.6208 60.0006 32.0000 1.9530 1.9551 403.4061 403.9323 0.0819 -1.0000 -1.0000 1237366 1595279567.70 151.6208 60.0006 32.0000 1.9534 1.9555 403.3336 403.8607 0.0820 -1.0000 -1.0000 1237428 1595279567.80 151.6208 60.0006 32.0000 1.9536 1.9557 403.2901 403.8168 0.0818 -1.0000 -1.0000 1237507 1595279567.90 151.5837 60.0006 32.0000 1.9533 1.9554 403.2589 403.7842 0.0817 -1.0000 -1.0000 1237975 1595279568.00 151.5837 60.0006 32.0000 1.9531 1.9552 403.2857 403.8109 0.0817 -1.0000 -1.0000 1238053 1595279568.10 151.5837 60.0006 32.0000 1.9539 1.9560 403.3748 403.9001 0.0817 -1.0000 -1.0000 1238116 1595279568.20 151.5837 60.0006 32.0000 1.9524 1.9545 403.4852 404.0120 0.0819 -1.0000 -1.0000 1238178 1595279568.30 151.5837 60.0006 32.0000 1.9536 1.9557 403.4593 403.9854 0.0818 -1.0000 -1.0000 1238256 1595279568.40 151.5710 60.0006 32.0000 1.9533 1.9554 403.2811 403.8071 0.0818 -1.0000 -1.0000 1238319 1595279568.50 151.5571 60.0006 32.0000 1.9527 1.9548 403.2391 403.7648 0.0817 -1.0000 -1.0000 1238397 1595279568.60 151.5571 60.0006 32.0000 1.9536 1.9556 403.1801 403.7058 0.0819 -1.0000 -1.0000 1238459 1595279568.70 151.5571 60.0006 32.0000 1.9532 1.9554 403.3628 403.8897 0.0819 -1.0000 -1.0000 1238522 1595279568.80 151.5571 60.0006 32.0000 1.9524 1.9545 403.4196 403.9464 0.0819 -1.0000 -1.0000 1238584 1595279568.90 151.5571 60.0006 32.0000 1.9522 1.9543 403.3082 403.8350 0.0819 -1.0000 -1.0000 1238662 1595279569.00 151.5872 60.0006 32.0000 1.9535 1.9556 403.3197 403.8458 0.0818 -1.0000 -1.0000 1238725 1595279569.10 151.5872 60.0006 32.0000 1.9532 1.9553 403.2629 403.7888 0.0818 -1.0000 -1.0000 1238787 1595279569.20 151.5872 60.0006 32.0000 1.9529 1.9550 403.3338 403.8595 0.0818 -1.0000 -1.0000 1238866 1595279569.30 151.5872 60.0006 32.0000 1.9532 1.9553 403.3539 403.8796 0.0818 -1.0000 -1.0000 1238928 1595279569.40 151.5872 60.0006 32.0000 1.9521 1.9542 403.3900 403.9164 0.0819 -1.0000 -1.0000 1238990 1595279569.50 151.5694 60.0003 32.0000 1.9526 1.9547 403.2760 403.8017 0.0818 -1.0000 -1.0000 1239100 1595279569.60 151.5618 60.0001 32.0000 1.9534 1.9555 403.2242 403.7499 0.0818 -1.0000 -1.0000 1239162 1595279569.70 151.5618 60.0001 32.0000 1.9535 1.9556 403.2542 403.7795 0.0817 -1.0000 -1.0000 1239225 1595279569.80 151.5618 60.0001 32.0000 1.9528 1.9549 403.2331 403.7594 0.0819 -1.0000 -1.0000 1239318 1595279569.90 151.5618 60.0001 32.0000 1.9529 1.9550 403.3822 403.9080 0.0817 -1.0000 -1.0000 1239381 1595279570.00 151.5618 60.0001 32.0000 1.9531 1.9552 403.3256 403.8509 0.0817 -1.0000 -1.0000 1239725 1595279570.10 151.5618 60.0001 32.0000 1.9535 1.9556 403.2186 403.7434 0.0816 -1.0000 -1.0000 1239787 1595279570.20 151.5566 60.0001 32.0000 1.9535 1.9555 403.1807 403.7055 0.0817 -1.0000 -1.0000 1239850 1595279570.30 151.5566 60.0001 32.0000 1.9528 1.9549 403.2451 403.7708 0.0818 -1.0000 -1.0000 1239928 1595279570.40 151.5566 60.0001 32.0000 1.9521 1.9542 403.2964 403.8221 0.0818 -1.0000 -1.0000 1239974 1595279570.50 151.5566 60.0001 32.0000 1.9527 1.9548 403.3828 403.9087 0.0818 -1.0000 -1.0000 1240037 1595279570.60 151.5566 60.0001 32.0000 1.9532 1.9553 403.3692 403.8946 0.0817 -1.0000 -1.0000 1240131 1595279570.70 151.5263 60.0001 32.0000 1.9532 1.9553 403.3437 403.8701 0.0819 -1.0000 -1.0000 1240193 1595279570.80 151.5263 60.0001 32.0000 1.9531 1.9552 403.2462 403.7712 0.0817 -1.0000 -1.0000 1240256 1595279570.90 151.5263 60.0001 32.0000 1.9537 1.9558 403.2359 403.7611 0.0817 -1.0000 -1.0000 1240334 1595279571.00 151.5263 60.0001 32.0000 1.9529 1.9550 403.3333 403.8589 0.0818 -1.0000 -1.0000 1240396 1595279571.10 151.5263 60.0001 32.0000 1.9529 1.9550 403.4573 403.9832 0.0817 -1.0000 -1.0000 1240459 1595279571.20 151.5260 60.0001 32.0000 1.9531 1.9551 403.4710 403.9966 0.0818 -1.0000 -1.0000 1240521 1595279571.30 151.5254 60.0001 32.0000 1.9532 1.9553 403.3778 403.9040 0.0818 -1.0000 -1.0000 1240584 1595279571.40 151.5254 60.0001 32.0000 1.9534 1.9555 403.1970 403.7216 0.0816 -1.0000 -1.0000 1240646 1595279571.50 151.5254 60.0001 32.0000 1.9533 1.9554 403.1935 403.7188 0.0818 -1.0000 -1.0000 1240834 1595279571.60 151.5254 60.0001 32.0000 1.9537 1.9557 403.3194 403.8450 0.0818 -1.0000 -1.0000 1240896 1595279571.70 151.5254 60.0001 32.0000 1.9525 1.9546 403.3417 403.8675 0.0818 -1.0000 -1.0000 1240959 1595279571.80 151.4123 60.0001 32.0000 1.9525 1.9546 403.4376 403.9633 0.0817 -1.0000 -1.0000 1241037 1595279571.90 151.4123 60.0001 32.0000 1.9522 1.9543 403.3662 403.8916 0.0817 -1.0000 -1.0000 1241099 1595279572.00 151.4123 60.0001 32.0000 1.9523 1.9544 403.4224 403.9487 0.0819 -1.0000 -1.0000 1241365 1595279572.10 151.4123 60.0001 32.0000 1.9533 1.9554 403.3825 403.9089 0.0818 -1.0000 -1.0000 1241427 1595279572.20 151.4123 60.0001 32.0000 1.9530 1.9551 403.4118 403.9373 0.0817 -1.0000 -1.0000 1241490 1595279572.30 151.4504 60.0001 32.0000 1.9528 1.9549 403.4672 403.9932 0.0818 -1.0000 -1.0000 1241568 1595279572.40 151.4504 60.0001 32.0000 1.9522 1.9543 403.4381 403.9641 0.0818 -1.0000 -1.0000 1241631 1595279572.50 151.4504 60.0001 32.0000 1.9524 1.9545 403.3805 403.9072 0.0819 -1.0000 -1.0000 1242380 1595279572.60 151.4504 60.0001 32.0000 1.9530 1.9551 403.3247 403.8506 0.0818 -1.0000 -1.0000 1242458 1595279572.70 151.4504 60.0001 32.0000 1.9530 1.9551 403.2684 403.7936 0.0817 -1.0000 -1.0000 1242521 1595279572.80 151.4544 60.0001 32.0000 1.9539 1.9560 403.2984 403.8236 0.0817 -1.0000 -1.0000 1242583 1595279572.90 151.4867 60.0001 32.0000 1.9532 1.9553 403.4184 403.9447 0.0818 -1.0000 -1.0000 1242661 1595279573.00 151.4867 60.0001 32.0000 1.9526 1.9547 403.4985 404.0242 0.0818 -1.0000 -1.0000 1242724 1595279573.10 151.4867 60.0001 32.0000 1.9526 1.9546 403.4599 403.9857 0.0817 -1.0000 -1.0000 1242786 1595279573.20 151.4867 60.0001 32.0000 1.9534 1.9555 403.4168 403.9429 0.0818 -1.0000 -1.0000 1242865 1595279573.30 151.4867 60.0001 32.0000 1.9531 1.9552 403.3032 403.8286 0.0818 -1.0000 -1.0000 1242927 1595279573.40 151.3926 60.0001 32.0000 1.9523 1.9544 403.4439 403.9701 0.0817 -1.0000 -1.0000 1242989 1595279573.50 151.3926 60.0001 32.0000 1.9521 1.9541 403.3907 403.9158 0.0816 -1.0000 -1.0000 1243052 1595279573.60 151.3926 60.0001 32.0000 1.9519 1.9540 403.3948 403.9198 0.0817 -1.0000 -1.0000 1243114 1595279573.70 151.3926 60.0001 32.0000 1.9523 1.9544 403.3887 403.9149 0.0818 -1.0000 -1.0000 1243177 1595279573.80 151.3939 60.0001 32.0000 1.9530 1.9551 403.4672 403.9928 0.0817 -1.0000 -1.0000 1243255 1595279573.90 151.4640 60.0001 32.0000 1.9530 1.9551 403.3493 403.8751 0.0818 -1.0000 -1.0000 1243317 1595279574.00 151.4640 60.0001 32.0000 1.9522 1.9543 403.2728 403.7985 0.0818 -1.0000 -1.0000 1243396 1595279574.10 151.4640 60.0001 32.0000 1.9523 1.9544 403.3214 403.8474 0.0818 -1.0000 -1.0000 1243489 1595279574.20 151.4640 60.0001 32.0000 1.9529 1.9550 403.5315 404.0576 0.0818 -1.0000 -1.0000 1243552 1595279574.30 151.4640 60.0001 32.0000 1.9525 1.9545 403.4876 404.0128 0.0816 -1.0000 -1.0000 1243614 1595279574.40 151.4638 60.0001 32.0000 1.9532 1.9553 403.3652 403.8906 0.0817 -1.0000 -1.0000 1243677 1595279574.50 151.4359 60.0001 32.0000 1.9534 1.9554 403.3374 403.8629 0.0817 -1.0000 -1.0000 1243739 1595279574.60 151.4359 60.0001 32.0000 1.9518 1.9539 403.3658 403.8912 0.0817 -1.0000 -1.0000 1244099 1595279574.70 151.4359 60.0001 32.0000 1.9527 1.9548 403.4369 403.9626 0.0818 -1.0000 -1.0000 1244161 1595279574.80 151.4359 60.0001 32.0000 1.9525 1.9546 403.4456 403.9712 0.0817 -1.0000 -1.0000 1244224 1595279574.90 151.4359 60.0001 32.0000 1.9533 1.9554 403.3670 403.8927 0.0818 -1.0000 -1.0000 1244302 1595279575.00 151.5266 59.9998 32.0000 1.9535 1.9556 403.3053 403.8318 0.0819 -1.0000 -1.0000 1244364 1595279575.10 151.5266 59.9998 32.0000 1.9537 1.9558 403.1800 403.7061 0.0818 -1.0000 -1.0000 1244521 1595279575.20 151.5266 59.9998 32.0000 1.9525 1.9546 403.3783 403.9038 0.0817 -1.0000 -1.0000 1244598 1595279575.30 151.5266 59.9998 32.0000 1.9528 1.9549 403.4520 403.9778 0.0818 -1.0000 -1.0000 1244661 1595279575.40 151.5266 59.9998 32.0000 1.9533 1.9554 403.4581 403.9839 0.0817 -1.0000 -1.0000 1244724 1595279575.50 151.5272 59.9998 32.0000 1.9528 1.9549 403.4092 403.9349 0.0818 -1.0000 -1.0000 1244786 1595279575.60 151.5301 59.9998 32.0000 1.9533 1.9554 403.2843 403.8101 0.0818 -1.0000 -1.0000 1245005 1595279575.70 151.5301 59.9998 32.0000 1.9538 1.9558 403.3043 403.8303 0.0818 -1.0000 -1.0000 1245067 1595279575.80 151.5301 59.9998 32.0000 1.9532 1.9553 403.2687 403.7937 0.0817 -1.0000 -1.0000 1245145 1595279575.90 151.5301 59.9998 32.0000 1.9522 1.9543 403.4092 403.9343 0.0816 -1.0000 -1.0000 1245208 1595279576.00 151.5301 59.9998 32.0000 1.9521 1.9542 403.4660 403.9914 0.0817 -1.0000 -1.0000 1245270 1595279576.10 151.5720 59.9998 32.0000 1.9523 1.9544 403.3188 403.8443 0.0817 -1.0000 -1.0000 1245864 1595279576.20 151.5720 59.9998 32.0000 1.9538 1.9559 403.3471 403.8725 0.0817 -1.0000 -1.0000 1245926 1595279576.30 151.5720 59.9998 32.0000 1.9538 1.9559 403.2260 403.7510 0.0817 -1.0000 -1.0000 1246005 1595279576.40 151.5720 59.9998 32.0000 1.9534 1.9555 403.2133 403.7377 0.0816 -1.0000 -1.0000 1246067 1595279576.50 151.5720 59.9998 32.0000 1.9531 1.9552 403.2926 403.8188 0.0819 -1.0000 -1.0000 1246129 1595279576.60 151.5450 59.9998 32.0000 1.9527 1.9548 403.3736 403.8989 0.0817 -1.0000 -1.0000 1246364 1595279576.70 151.5328 59.9998 32.0000 1.9535 1.9556 403.3820 403.9080 0.0818 -1.0000 -1.0000 1246426 1595279576.80 151.5328 59.9998 32.0000 1.9535 1.9556 403.3420 403.8696 0.0821 -1.0000 -1.0000 1246489 1595279576.90 151.5328 59.9998 32.0000 1.9535 1.9556 403.2566 403.7831 0.0819 -1.0000 -1.0000 1246567 1595279577.00 151.5328 59.9998 32.0000 1.9525 1.9546 403.2676 403.7931 0.0817 -1.0000 -1.0000 1246629 1595279577.10 151.5328 59.9998 32.0000 1.9529 1.9550 403.3114 403.8368 0.0818 -1.0000 -1.0000 1246739 1595279577.20 151.5693 59.9998 32.0000 1.9526 1.9547 403.4227 403.9491 0.0819 -1.0000 -1.0000 1246801 1595279577.30 151.5693 59.9998 32.0000 1.9529 1.9550 403.5153 404.0414 0.0817 -1.0000 -1.0000 1246864 1595279577.40 151.5693 59.9998 32.0000 1.9535 1.9556 403.4070 403.9327 0.0818 -1.0000 -1.0000 1246926 1595279577.50 151.5693 59.9998 32.0000 1.9531 1.9552 403.3181 403.8435 0.0817 -1.0000 -1.0000 1247004 1595279577.60 151.5693 59.9998 32.0000 1.9540 1.9561 403.2499 403.7747 0.0816 -1.0000 -1.0000 1247067 1595279577.70 151.5286 59.9998 32.0000 1.9533 1.9553 403.2486 403.7743 0.0818 -1.0000 -1.0000 1247348 1595279577.80 151.5286 59.9998 32.0000 1.9524 1.9545 403.4876 404.0132 0.0817 -1.0000 -1.0000 1247426 1595279577.90 151.5286 59.9998 32.0000 1.9519 1.9540 403.4332 403.9593 0.0818 -1.0000 -1.0000 1247488 1595279578.00 151.5286 59.9998 32.0000 1.9519 1.9540 403.4030 403.9289 0.0818 -1.0000 -1.0000 1247566 1595279578.10 151.5286 59.9998 32.0000 1.9528 1.9549 403.2383 403.7650 0.0819 -1.0000 -1.0000 1247629 1595279578.20 151.5244 59.9998 32.0000 1.9532 1.9553 403.1582 403.6846 0.0819 -1.0000 -1.0000 1247848 1595279578.30 151.5210 59.9998 32.0000 1.9531 1.9552 403.1965 403.7222 0.0818 -1.0000 -1.0000 1247926 1595279578.40 151.5210 59.9998 32.0000 1.9531 1.9551 403.2527 403.7779 0.0817 -1.0000 -1.0000 1247988 1595279578.50 151.5210 59.9998 32.0000 1.9517 1.9538 403.3661 403.8916 0.0817 -1.0000 -1.0000 1248051 1595279578.60 151.5210 59.9998 32.0000 1.9527 1.9548 403.4663 403.9920 0.0817 -1.0000 -1.0000 1248113 1595279578.70 151.5210 59.9998 32.0000 1.9528 1.9549 403.3406 403.8673 0.0819 -1.0000 -1.0000 1248363 1595279578.80 151.5867 59.9998 32.0000 1.9529 1.9550 403.3452 403.8715 0.0819 -1.0000 -1.0000 1248426 1595279578.90 151.5867 59.9998 32.0000 1.9531 1.9552 403.3253 403.8516 0.0818 -1.0000 -1.0000 1248504 1595279579.00 151.5867 59.9998 32.0000 1.9528 1.9549 403.3922 403.9169 0.0816 -1.0000 -1.0000 1248566 1595279579.10 151.5867 59.9998 32.0000 1.9520 1.9541 403.3403 403.8661 0.0818 -1.0000 -1.0000 1248629 1595279579.20 151.5867 59.9998 32.0000 1.9526 1.9546 403.3706 403.8961 0.0817 -1.0000 -1.0000 1248879 1595279579.30 151.4981 59.9998 32.0000 1.9527 1.9548 403.3018 403.8272 0.0818 -1.0000 -1.0000 1248941 1595279579.40 151.4981 59.9998 32.0000 1.9525 1.9546 403.2274 403.7538 0.0819 -1.0000 -1.0000 1249004 1595279579.50 151.4981 59.9998 32.0000 1.9530 1.9551 403.2754 403.8012 0.0818 -1.0000 -1.0000 1249082 1595279579.60 151.4981 59.9998 32.0000 1.9531 1.9552 403.2333 403.7578 0.0816 -1.0000 -1.0000 1249144 1595279579.70 151.4981 59.9998 32.0000 1.9521 1.9542 403.4213 403.9469 0.0818 -1.0000 -1.0000 1249394 1595279579.80 151.4981 59.9998 32.0000 1.9521 1.9542 403.4196 403.9456 0.0818 -1.0000 -1.0000 1249472 1595279579.90 151.4884 59.9996 32.0000 1.9521 1.9542 403.3982 403.9248 0.0819 -1.0000 -1.0000 1249535 1595279580.00 151.4884 59.9996 32.0000 1.9525 1.9546 403.3998 403.9256 0.0817 -1.0000 -1.0000 1249597 1595279580.10 151.4884 59.9996 32.0000 1.9529 1.9550 403.2949 403.8210 0.0819 -1.0000 -1.0000 1249660 1595279580.20 151.4884 59.9996 32.0000 1.9527 1.9548 403.2511 403.7765 0.0817 -1.0000 -1.0000 1249722 1595279580.30 151.4884 59.9996 32.0000 1.9523 1.9544 403.2802 403.8059 0.0818 -1.0000 -1.0000 1249800 1595279580.40 151.4742 59.9996 32.0000 1.9523 1.9544 403.3525 403.8796 0.0820 -1.0000 -1.0000 1249863 1595279580.50 151.4742 59.9996 32.0000 1.9526 1.9547 403.4438 403.9703 0.0819 -1.0000 -1.0000 1249925 1595279580.60 151.4742 59.9996 32.0000 1.9527 1.9548 403.4645 403.9909 0.0818 -1.0000 -1.0000 1250004 1595279580.70 151.4742 59.9996 32.0000 1.9528 1.9549 403.4254 403.9509 0.0817 -1.0000 -1.0000 1250066 1595279580.80 151.4742 59.9996 32.0000 1.9529 1.9550 403.2181 403.7446 0.0819 -1.0000 -1.0000 1250300 1595279580.90 151.4523 59.9996 32.0000 1.9536 1.9557 403.2878 403.8138 0.0818 -1.0000 -1.0000 1250363 1595279581.00 151.4499 59.9996 32.0000 1.9531 1.9552 403.3546 403.8808 0.0818 -1.0000 -1.0000 1250425 1595279581.10 151.4499 59.9996 32.0000 1.9526 1.9547 403.4306 403.9575 0.0819 -1.0000 -1.0000 1250488 1595279581.20 151.4499 59.9996 32.0000 1.9531 1.9552 403.3503 403.8764 0.0818 -1.0000 -1.0000 1250566 1595279581.30 151.4499 59.9996 32.0000 1.9526 1.9547 403.3197 403.8448 0.0816 -1.0000 -1.0000 1250738 1595279581.40 151.4499 59.9996 32.0000 1.9531 1.9552 403.3118 403.8366 0.0817 -1.0000 -1.0000 1250800 1595279581.50 151.4814 59.9996 32.0000 1.9534 1.9555 403.2744 403.8011 0.0819 -1.0000 -1.0000 1250878 1595279581.60 151.4814 59.9996 32.0000 1.9525 1.9546 403.3540 403.8801 0.0818 -1.0000 -1.0000 1250941 1595279581.70 151.4814 59.9996 32.0000 1.9516 1.9537 403.4605 403.9874 0.0819 -1.0000 -1.0000 1251003 1595279581.80 151.4814 59.9996 32.0000 1.9525 1.9546 403.4379 403.9631 0.0817 -1.0000 -1.0000 1251237 1595279581.90 151.4814 59.9996 32.0000 1.9531 1.9552 403.2971 403.8224 0.0817 -1.0000 -1.0000 1251300 1595279582.00 151.4444 59.9996 32.0000 1.9531 1.9552 403.2315 403.7572 0.0818 -1.0000 -1.0000 1251378 1595279582.10 151.4341 59.9996 32.0000 1.9538 1.9559 403.2348 403.7610 0.0819 -1.0000 -1.0000 1251441 1595279582.20 151.4341 59.9996 32.0000 1.9526 1.9547 403.2940 403.8203 0.0819 -1.0000 -1.0000 1251503 1595279582.30 151.4341 59.9996 32.0000 1.9528 1.9549 403.3657 403.8918 0.0818 -1.0000 -1.0000 1251737 1595279582.40 151.4341 59.9996 32.0000 1.9530 1.9551 403.2972 403.8231 0.0818 -1.0000 -1.0000 1251800 1595279582.50 151.4341 59.9996 32.0000 1.9537 1.9558 403.1902 403.7159 0.0818 -1.0000 -1.0000 1251863 1595279582.60 151.4524 59.9996 32.0000 1.9534 1.9555 403.2762 403.8015 0.0817 -1.0000 -1.0000 1251941 1595279582.70 151.4524 59.9996 32.0000 1.9534 1.9555 403.3157 403.8408 0.0817 -1.0000 -1.0000 1252003 1595279582.80 151.4524 59.9996 32.0000 1.9525 1.9546 403.3628 403.8883 0.0817 -1.0000 -1.0000 1252268 1595279582.90 151.4524 59.9996 32.0000 1.9527 1.9548 403.4548 403.9802 0.0817 -1.0000 -1.0000 1252347 1595279583.00 151.4524 59.9996 32.0000 1.9526 1.9547 403.4878 404.0140 0.0818 -1.0000 -1.0000 1252409 1595279583.10 151.4504 59.9996 32.0000 1.9534 1.9555 403.2656 403.7915 0.0818 -1.0000 -1.0000 1252471 1595279583.20 151.4504 59.9996 32.0000 1.9529 1.9550 403.1670 403.6933 0.0819 -1.0000 -1.0000 1252550 1595279583.30 151.4504 59.9996 32.0000 1.9529 1.9550 403.2432 403.7687 0.0818 -1.0000 -1.0000 1252971 1595279583.40 151.4504 59.9996 32.0000 1.9530 1.9551 403.3372 403.8629 0.0818 -1.0000 -1.0000 1253034 1595279583.50 151.4504 59.9996 32.0000 1.9521 1.9542 403.4759 404.0013 0.0817 -1.0000 -1.0000 1253112 1595279583.60 151.4524 59.9996 32.0000 1.9524 1.9545 403.5054 404.0315 0.0818 -1.0000 -1.0000 1253174 1595279583.70 151.4586 59.9996 32.0000 1.9529 1.9550 403.3123 403.8385 0.0819 -1.0000 -1.0000 1253237 1595279583.80 151.4586 59.9996 32.0000 1.9540 1.9561 403.2314 403.7563 0.0815 -1.0000 -1.0000 1253315 1595279583.90 151.4586 59.9996 32.0000 1.9527 1.9548 403.2555 403.7798 0.0816 -1.0000 -1.0000 1254003 1595279584.00 151.4586 59.9996 32.0000 1.9538 1.9559 403.2752 403.8012 0.0819 -1.0000 -1.0000 1254065 1595279584.10 151.4586 59.9996 32.0000 1.9526 1.9547 403.4328 403.9595 0.0819 -1.0000 -1.0000 1254127 1595279584.20 151.4321 59.9996 32.0000 1.9524 1.9545 403.5487 404.0748 0.0818 -1.0000 -1.0000 1254190 1595279584.30 151.4321 59.9996 32.0000 1.9528 1.9549 403.3603 403.8855 0.0817 -1.0000 -1.0000 1254268 1595279584.40 151.4321 59.9996 32.0000 1.9529 1.9549 403.3270 403.8519 0.0817 -1.0000 -1.0000 1254346 1595279584.50 151.4321 59.9996 32.0000 1.9527 1.9548 403.2574 403.7830 0.0818 -1.0000 -1.0000 1254409 1595279584.60 151.4321 59.9996 32.0000 1.9531 1.9552 403.4058 403.9317 0.0818 -1.0000 -1.0000 1254487 1595279584.70 151.5015 59.9984 32.0000 1.9522 1.9543 403.5184 404.0451 0.0819 -1.0000 -1.0000 1254549 1595279584.80 151.5114 59.9983 32.0000 1.9520 1.9541 403.4528 403.9790 0.0818 -1.0000 -1.0000 1254612 1595279584.90 151.5114 59.9983 32.0000 1.9526 1.9547 403.3454 403.8714 0.0818 -1.0000 -1.0000 1254690 1595279585.00 151.5114 59.9983 32.0000 1.9531 1.9552 403.3671 403.8931 0.0818 -1.0000 -1.0000 1254752 1595279585.10 151.5114 59.9983 32.0000 1.9533 1.9554 403.3255 403.8522 0.0819 -1.0000 -1.0000 1254815 1595279585.20 151.5114 59.9983 32.0000 1.9531 1.9552 403.2646 403.7902 0.0817 -1.0000 -1.0000 1254877 1595279585.30 151.5037 59.9983 32.0000 1.9534 1.9554 403.2106 403.7353 0.0817 -1.0000 -1.0000 1254940 1595279585.40 151.4985 59.9983 32.0000 1.9524 1.9545 403.2666 403.7923 0.0818 -1.0000 -1.0000 1255002 1595279585.50 151.4985 59.9983 32.0000 1.9527 1.9547 403.3988 403.9245 0.0817 -1.0000 -1.0000 1255080 1595279585.60 151.4985 59.9983 32.0000 1.9531 1.9552 403.5426 404.0677 0.0817 -1.0000 -1.0000 1255143 1595279585.70 151.4985 59.9983 32.0000 1.9527 1.9548 403.2324 403.7581 0.0818 -1.0000 -1.0000 1255205 1595279585.80 151.4985 59.9983 32.0000 1.9528 1.9549 403.2846 403.8102 0.0817 -1.0000 -1.0000 1255283 1595279585.90 151.4985 59.9983 32.0000 1.9530 1.9551 403.3731 403.8989 0.0818 -1.0000 -1.0000 1255346 1595279586.00 151.4985 59.9983 32.0000 1.9526 1.9547 403.5456 404.0727 0.0819 -1.0000 -1.0000 1255409 1595279586.10 151.4985 59.9983 32.0000 1.9529 1.9550 403.4377 403.9638 0.0817 -1.0000 -1.0000 1255471 1595279586.20 151.4985 59.9983 32.0000 1.9519 1.9540 403.4390 403.9648 0.0818 -1.0000 -1.0000 1255534 1595279586.30 151.4985 59.9983 32.0000 1.9529 1.9550 403.3551 403.8821 0.0819 -1.0000 -1.0000 1255612 1595279586.40 151.4787 59.9983 32.0000 1.9522 1.9543 403.2765 403.8028 0.0818 -1.0000 -1.0000 1256471 1595279586.50 151.4754 59.9983 32.0000 1.9529 1.9550 403.3066 403.8320 0.0817 -1.0000 -1.0000 1256549 1595279586.60 151.4754 59.9983 32.0000 1.9528 1.9549 403.4402 403.9665 0.0818 -1.0000 -1.0000 1256611 1595279586.70 151.4754 59.9983 32.0000 1.9528 1.9549 403.4272 403.9533 0.0818 -1.0000 -1.0000 1256674 1595279586.80 151.4754 59.9983 32.0000 1.9520 1.9541 403.3004 403.8261 0.0817 -1.0000 -1.0000 1256736 1595279586.90 151.4771 59.9983 32.0000 1.9533 1.9554 403.2469 403.7726 0.0818 -1.0000 -1.0000 1256814 1595279587.00 151.5116 59.9983 32.0000 1.9532 1.9553 403.2211 403.7472 0.0818 -1.0000 -1.0000 1256877 1595279587.10 151.5116 59.9983 32.0000 1.9523 1.9544 403.2995 403.8254 0.0818 -1.0000 -1.0000 1256939 1595279587.20 151.5116 59.9983 32.0000 1.9524 1.9545 403.4680 403.9950 0.0819 -1.0000 -1.0000 1257018 1595279587.30 151.5116 59.9983 32.0000 1.9525 1.9546 403.4341 403.9602 0.0819 -1.0000 -1.0000 1257095 1595279587.40 151.5116 59.9983 32.0000 1.9522 1.9543 403.3436 403.8698 0.0818 -1.0000 -1.0000 1257158 1595279587.50 151.4985 59.9983 32.0000 1.9525 1.9546 403.2958 403.8229 0.0820 -1.0000 -1.0000 1257220 1595279587.60 151.4985 59.9983 32.0000 1.9524 1.9545 403.2139 403.7407 0.0819 -1.0000 -1.0000 1257283 1595279587.70 151.4985 59.9983 32.0000 1.9530 1.9551 403.2873 403.8125 0.0817 -1.0000 -1.0000 1257345 1595279587.80 151.4985 59.9983 32.0000 1.9524 1.9545 403.4035 403.9299 0.0819 -1.0000 -1.0000 1257424 1595279587.90 151.4985 59.9983 32.0000 1.9525 1.9546 403.4732 404.0000 0.0819 -1.0000 -1.0000 1257486 1595279588.00 151.4869 59.9983 32.0000 1.9529 1.9550 403.2171 403.7434 0.0819 -1.0000 -1.0000 1257642 1595279588.10 151.4557 59.9983 32.0000 1.9526 1.9547 403.2148 403.7420 0.0820 -1.0000 -1.0000 1257705 1595279588.20 151.4557 59.9983 32.0000 1.9528 1.9549 403.1472 403.6730 0.0819 -1.0000 -1.0000 1257767 1595279588.30 151.4557 59.9983 32.0000 1.9530 1.9551 403.2272 403.7537 0.0819 -1.0000 -1.0000 1257845 1595279588.40 151.4557 59.9983 32.0000 1.9525 1.9546 403.3935 403.9196 0.0818 -1.0000 -1.0000 1257908 1595279588.50 151.4557 59.9983 32.0000 1.9517 1.9538 403.3775 403.9033 0.0818 -1.0000 -1.0000 1257986 1595279588.60 151.4685 59.9983 32.0000 1.9531 1.9552 403.4685 403.9954 0.0820 -1.0000 -1.0000 1258048 1595279588.70 151.4685 59.9983 32.0000 1.9528 1.9549 403.3944 403.9209 0.0818 -1.0000 -1.0000 1258111 1595279588.80 151.4685 59.9983 32.0000 1.9532 1.9553 403.3207 403.8461 0.0818 -1.0000 -1.0000 1258173 1595279588.90 151.4685 59.9983 32.0000 1.9526 1.9547 403.2039 403.7303 0.0819 -1.0000 -1.0000 1258251 1595279589.00 151.4685 59.9983 32.0000 1.9526 1.9547 403.2050 403.7307 0.0818 -1.0000 -1.0000 1258502 1595279589.10 151.4594 59.9983 32.0000 1.9520 1.9541 403.5307 404.0567 0.0818 -1.0000 -1.0000 1258564 1595279589.20 151.4550 59.9983 32.0000 1.9518 1.9539 403.4074 403.9339 0.0819 -1.0000 -1.0000 1258626 1595279589.30 151.4550 59.9983 32.0000 1.9521 1.9542 403.4155 403.9415 0.0818 -1.0000 -1.0000 1258689 1595279589.40 151.4550 59.9983 32.0000 1.9527 1.9548 403.2566 403.7835 0.0820 -1.0000 -1.0000 1258752 1595279589.50 151.4550 59.9983 32.0000 1.9527 1.9548 403.2762 403.8026 0.0819 -1.0000 -1.0000 1259002 1595279589.60 151.4550 59.9983 32.0000 1.9531 1.9552 403.3373 403.8633 0.0818 -1.0000 -1.0000 1259064 1595279589.70 151.4613 59.9980 32.0000 1.9522 1.9543 403.4000 403.9267 0.0819 -1.0000 -1.0000 1259126 1595279589.80 151.4613 59.9980 32.0000 1.9520 1.9541 403.4244 403.9506 0.0818 -1.0000 -1.0000 1259204 1595279589.90 151.4613 59.9980 32.0000 1.9526 1.9547 403.3138 403.8406 0.0819 -1.0000 -1.0000 1259267 1595279590.00 151.4613 59.9980 32.0000 1.9530 1.9551 403.3518 403.8773 0.0818 -1.0000 -1.0000 1259767 1595279590.10 151.4613 59.9980 32.0000 1.9534 1.9555 403.2603 403.7867 0.0818 -1.0000 -1.0000 1259829 1595279590.20 151.4613 59.9980 32.0000 1.9537 1.9558 403.4452 403.9711 0.0818 -1.0000 -1.0000 1259892 1595279590.30 151.4783 59.9980 32.0000 1.9532 1.9552 403.4724 403.9985 0.0818 -1.0000 -1.0000 1259970 1595279590.40 151.5037 59.9980 32.0000 1.9524 1.9545 403.4566 403.9831 0.0819 -1.0000 -1.0000 1300032 1595279590.50 151.5037 59.9980 32.0000 1.9529 1.9550 403.4325 403.9592 0.0819 -1.0000 -1.0000 1300860 1595279590.60 151.5037 59.9980 32.0000 1.9537 1.9558 403.3549 403.8814 0.0818 -1.0000 -1.0000 1300938 1595279590.70 151.5037 59.9980 32.0000 1.9536 1.9557 403.2817 403.8070 0.0817 -1.0000 -1.0000 1301001 1595279590.80 151.5037 59.9980 32.0000 1.9539 1.9560 403.2626 403.7879 0.0817 -1.0000 -1.0000 1301063 1595279590.90 151.4788 59.9980 32.0000 1.9533 1.9554 403.3039 403.8296 0.0818 -1.0000 -1.0000 1301141 1595279591.00 151.4788 59.9980 32.0000 1.9531 1.9552 403.3913 403.9172 0.0817 -1.0000 -1.0000 1301204 1595279591.10 151.4788 59.9980 32.0000 1.9531 1.9552 403.5167 404.0437 0.0819 -1.0000 -1.0000 1301266 1595279591.20 151.4788 59.9980 32.0000 1.9529 1.9550 403.4574 403.9835 0.0818 -1.0000 -1.0000 1301344 1595279591.30 151.4788 59.9980 32.0000 1.9530 1.9551 403.3433 403.8694 0.0819 -1.0000 -1.0000 1301407 1595279591.40 151.4646 59.9980 32.0000 1.9536 1.9557 403.2764 403.8023 0.0818 -1.0000 -1.0000 1301469 1595279591.50 151.4457 59.9980 32.0000 1.9526 1.9547 403.2392 403.7643 0.0817 -1.0000 -1.0000 1301532 1595279591.60 151.4457 59.9980 32.0000 1.9523 1.9544 403.4198 403.9448 0.0817 -1.0000 -1.0000 1301595 1595279591.70 151.4457 59.9980 32.0000 1.9526 1.9547 403.4372 403.9633 0.0818 -1.0000 -1.0000 1301657 1595279591.80 151.4457 59.9980 32.0000 1.9526 1.9547 403.4958 404.0222 0.0818 -1.0000 -1.0000 1301735 1595279591.90 151.4457 59.9980 32.0000 1.9525 1.9546 403.5402 404.0670 0.0819 -1.0000 -1.0000 1301798 1595279592.00 151.4544 59.9980 32.0000 1.9537 1.9558 403.3797 403.9066 0.0819 -1.0000 -1.0000 1301876 1595279592.10 151.4544 59.9980 32.0000 1.9539 1.9560 403.2495 403.7749 0.0818 -1.0000 -1.0000 1301938 1595279592.20 151.4544 59.9980 32.0000 1.9536 1.9557 403.3780 403.9044 0.0819 -1.0000 -1.0000 1302001 1595279592.30 151.4544 59.9980 32.0000 1.9533 1.9554 403.3369 403.8646 0.0820 -1.0000 -1.0000 1302063 1595279592.40 151.4638 59.9980 32.0000 1.9526 1.9547 403.4964 404.0227 0.0818 -1.0000 -1.0000 1302126 1595279592.50 151.4419 59.9980 32.0000 1.9535 1.9556 403.3500 403.8761 0.0818 -1.0000 -1.0000 1302188 1595279592.60 151.4419 59.9980 32.0000 1.9539 1.9560 403.3029 403.8280 0.0816 -1.0000 -1.0000 1302266 1595279592.70 151.4419 59.9980 32.0000 1.9538 1.9559 403.2751 403.8014 0.0819 -1.0000 -1.0000 1302329 1595279592.80 151.4419 59.9980 32.0000 1.9528 1.9549 403.3917 403.9181 0.0819 -1.0000 -1.0000 1302391 1595279592.90 151.4419 59.9980 32.0000 1.9523 1.9544 403.5005 404.0275 0.0819 -1.0000 -1.0000 1302469 1595279593.00 151.4419 59.9980 32.0000 1.9529 1.9550 403.5034 404.0288 0.0817 -1.0000 -1.0000 1302532 1595279593.10 151.4419 59.9980 32.0000 1.9523 1.9544 403.3470 403.8731 0.0818 -1.0000 -1.0000 1302594 1595279593.20 151.4811 59.9980 32.0000 1.9534 1.9555 403.3092 403.8351 0.0818 -1.0000 -1.0000 1302672 1595279593.30 151.4814 59.9980 32.0000 1.9534 1.9555 403.2354 403.7606 0.0817 -1.0000 -1.0000 1302735 1595279593.40 151.4814 59.9980 32.0000 1.9534 1.9555 403.2854 403.8116 0.0819 -1.0000 -1.0000 1302797 1595279593.50 151.4814 59.9980 32.0000 1.9528 1.9549 403.2560 403.7815 0.0817 -1.0000 -1.0000 1302860 1595279593.60 151.4814 59.9980 32.0000 1.9523 1.9544 403.4220 403.9485 0.0818 -1.0000 -1.0000 1303001 1595279593.70 151.4814 59.9980 32.0000 1.9533 1.9554 403.3184 403.8439 0.0817 -1.0000 -1.0000 1303063 1595279593.80 151.4978 59.9980 32.0000 1.9538 1.9559 403.3345 403.8609 0.0819 -1.0000 -1.0000 1303125 1595279593.90 151.4978 59.9980 32.0000 1.9531 1.9552 403.3017 403.8268 0.0817 -1.0000 -1.0000 1303188 1595279594.00 151.4978 59.9980 32.0000 1.9536 1.9557 403.2221 403.7473 0.0817 -1.0000 -1.0000 1303266 1595279594.10 151.4978 59.9980 32.0000 1.9531 1.9552 403.3274 403.8528 0.0817 -1.0000 -1.0000 1303625 1595279594.20 151.4978 59.9980 32.0000 1.9533 1.9554 403.3600 403.8855 0.0818 -1.0000 -1.0000 1303688 1595279594.30 151.5512 59.9980 32.0000 1.9525 1.9546 403.4096 403.9361 0.0819 -1.0000 -1.0000 1303766 1595279594.40 151.5512 59.9980 32.0000 1.9530 1.9551 403.3155 403.8418 0.0818 -1.0000 -1.0000 1303828 1595279594.50 151.5512 59.9980 32.0000 1.9531 1.9552 403.2308 403.7564 0.0818 -1.0000 -1.0000 1303891 1595279594.60 151.5512 59.9980 32.0000 1.9538 1.9559 403.1834 403.7095 0.0819 -1.0000 -1.0000 1304125 1595279594.70 151.5512 59.9980 32.0000 1.9529 1.9550 403.3163 403.8416 0.0816 -1.0000 -1.0000 1304187 1595279594.80 151.5356 59.9978 32.0000 1.9525 1.9546 403.4426 403.9694 0.0819 -1.0000 -1.0000 1304250 1595279594.90 151.5209 59.9976 32.0000 1.9523 1.9544 403.4356 403.9624 0.0819 -1.0000 -1.0000 1304328 1595279595.00 151.5209 59.9976 32.0000 1.9535 1.9556 403.2800 403.8065 0.0819 -1.0000 -1.0000 1304391 1595279595.10 151.5209 59.9976 32.0000 1.9536 1.9557 403.2579 403.7842 0.0818 -1.0000 -1.0000 1304594 1595279595.20 151.5209 59.9976 32.0000 1.9525 1.9546 403.2530 403.7787 0.0819 -1.0000 -1.0000 1304656 1595279595.30 151.5209 59.9976 32.0000 1.9533 1.9554 403.2707 403.7971 0.0819 -1.0000 -1.0000 1304719 1595279595.40 151.5416 59.9976 32.0000 1.9523 1.9544 403.4207 403.9469 0.0818 -1.0000 -1.0000 1304781 1595279595.50 151.5416 59.9976 32.0000 1.9523 1.9544 403.3832 403.9093 0.0818 -1.0000 -1.0000 1304859 1595279595.60 151.5416 59.9976 32.0000 1.9530 1.9551 403.3821 403.9076 0.0817 -1.0000 -1.0000 1305094 1595279595.70 151.5416 59.9976 32.0000 1.9532 1.9553 403.2836 403.8100 0.0819 -1.0000 -1.0000 1305156 1595279595.80 151.5416 59.9976 32.0000 1.9534 1.9555 403.2847 403.8109 0.0818 -1.0000 -1.0000 1305219 1595279595.90 151.5588 59.9976 32.0000 1.9529 1.9550 403.4067 403.9327 0.0818 -1.0000 -1.0000 1305281 1595279596.00 151.5638 59.9976 32.0000 1.9521 1.9542 403.4488 403.9747 0.0818 -1.0000 -1.0000 1305359 1595279596.10 151.5638 59.9976 32.0000 1.9524 1.9545 403.4491 403.9751 0.0818 -1.0000 -1.0000 1305422 1595279596.20 151.5638 59.9976 32.0000 1.9530 1.9551 403.3517 403.8773 0.0817 -1.0000 -1.0000 1305593 1595279596.30 151.5638 59.9976 32.0000 1.9528 1.9549 403.2844 403.8104 0.0818 -1.0000 -1.0000 1305672 1595279596.40 151.5638 59.9976 32.0000 1.9535 1.9556 403.2811 403.8074 0.0818 -1.0000 -1.0000 1305734 1595279596.50 151.5638 59.9976 32.0000 1.9530 1.9551 403.2660 403.7923 0.0819 -1.0000 -1.0000 1305797 1595279596.60 151.5638 59.9976 32.0000 1.9516 1.9537 403.4362 403.9624 0.0818 -1.0000 -1.0000 1305875 1595279596.70 151.5638 59.9976 32.0000 1.9519 1.9540 403.4591 403.9850 0.0817 -1.0000 -1.0000 1306125 1595279596.80 151.5638 59.9976 32.0000 1.9525 1.9546 403.4803 404.0063 0.0818 -1.0000 -1.0000 1306187 1595279596.90 151.5638 59.9976 32.0000 1.9534 1.9555 403.3396 403.8651 0.0817 -1.0000 -1.0000 1306265 1595279597.00 151.5457 59.9976 32.0000 1.9524 1.9545 403.3748 403.9008 0.0818 -1.0000 -1.0000 1306328 1595279597.10 151.5408 59.9976 32.0000 1.9520 1.9541 403.4561 403.9820 0.0818 -1.0000 -1.0000 1306390 1595279597.20 151.5408 59.9976 32.0000 1.9519 1.9540 403.4835 404.0091 0.0817 -1.0000 -1.0000 1306765 1595279597.30 151.5408 59.9976 32.0000 1.9528 1.9549 403.4475 403.9740 0.0819 -1.0000 -1.0000 1306827 1595279597.40 151.5408 59.9976 32.0000 1.9527 1.9548 403.3017 403.8277 0.0818 -1.0000 -1.0000 1306890 1595279597.50 151.5408 59.9976 32.0000 1.9533 1.9554 403.2862 403.8121 0.0819 -1.0000 -1.0000 1306968 1595279597.60 151.4809 59.9976 32.0000 1.9528 1.9549 403.3280 403.8536 0.0817 -1.0000 -1.0000 1307031 1595279597.70 151.4809 59.9976 32.0000 1.9524 1.9545 403.3954 403.9211 0.0817 -1.0000 -1.0000 1307359 1595279597.80 151.4809 59.9976 32.0000 1.9524 1.9545 403.5675 404.0935 0.0818 -1.0000 -1.0000 1307437 1595279597.90 151.4809 59.9976 32.0000 1.9520 1.9541 403.5358 404.0618 0.0818 -1.0000 -1.0000 1307500 1595279598.00 151.4809 59.9976 32.0000 1.9532 1.9553 403.4483 403.9749 0.0818 -1.0000 -1.0000 1307577 1595279598.10 151.5424 59.9976 32.0000 1.9526 1.9547 403.3281 403.8534 0.0817 -1.0000 -1.0000 1307640 1595279598.20 151.5424 59.9976 32.0000 1.9521 1.9541 403.3283 403.8540 0.0818 -1.0000 -1.0000 1307859 1595279598.30 151.5424 59.9976 32.0000 1.9523 1.9544 403.4602 403.9852 0.0817 -1.0000 -1.0000 1307937 1595279598.40 151.5424 59.9976 32.0000 1.9527 1.9548 403.4283 403.9542 0.0818 -1.0000 -1.0000 1307999 1595279598.50 151.5424 59.9976 32.0000 1.9531 1.9552 403.3504 403.8764 0.0818 -1.0000 -1.0000 1308062 1595279598.60 151.5112 59.9976 32.0000 1.9530 1.9551 403.3300 403.8559 0.0818 -1.0000 -1.0000 1308124 1595279598.70 151.4800 59.9976 32.0000 1.9521 1.9542 403.2455 403.7721 0.0819 -1.0000 -1.0000 1308265 1595279598.80 151.4800 59.9976 32.0000 1.9530 1.9551 403.3361 403.8619 0.0817 -1.0000 -1.0000 1308327 1595279598.90 151.4800 59.9976 32.0000 1.9526 1.9547 403.5397 404.0653 0.0817 -1.0000 -1.0000 1308406 1595279599.00 151.4800 59.9976 32.0000 1.9535 1.9555 403.4243 403.9500 0.0818 -1.0000 -1.0000 1308468 1595279599.10 151.4800 59.9976 32.0000 1.9525 1.9546 403.3786 403.9048 0.0818 -1.0000 -1.0000 1308530 1595279599.20 151.4370 59.9976 32.0000 1.9530 1.9551 403.3689 403.8961 0.0819 -1.0000 -1.0000 1308609 1595279599.30 151.4370 59.9976 32.0000 1.9533 1.9554 403.4340 403.9598 0.0818 -1.0000 -1.0000 1308796 1595279599.40 151.4370 59.9976 32.0000 1.9532 1.9553 403.3924 403.9182 0.0818 -1.0000 -1.0000 1308859 1595279599.50 151.4370 59.9976 32.0000 1.9524 1.9545 403.5312 404.0568 0.0817 -1.0000 -1.0000 1308936 1595279599.60 151.4370 59.9976 32.0000 1.9528 1.9549 403.5995 404.1250 0.0817 -1.0000 -1.0000 1308999 1595279599.70 151.4370 59.9976 32.0000 1.9523 1.9544 403.4332 403.9592 0.0818 -1.0000 -1.0000 1309061 1595279599.80 151.5148 59.9974 32.0000 1.9533 1.9554 403.3399 403.8657 0.0818 -1.0000 -1.0000 1309874 1595279599.90 151.5148 59.9974 32.0000 1.9534 1.9555 403.3558 403.8817 0.0818 -1.0000 -1.0000 1309952 1595279600.00 151.5148 59.9974 32.0000 1.9533 1.9554 403.4432 403.9693 0.0818 -1.0000 -1.0000 1310030 1595279600.10 151.5148 59.9974 32.0000 1.9526 1.9547 403.4350 403.9612 0.0818 -1.0000 -1.0000 1310092 1595279600.20 151.5148 59.9974 32.0000 1.9527 1.9548 403.4585 403.9843 0.0817 -1.0000 -1.0000 1310155 1595279600.30 151.5076 59.9974 32.0000 1.9528 1.9549 403.4604 403.9870 0.0819 -1.0000 -1.0000 1310218 1595279600.40 151.4968 59.9974 32.0000 1.9528 1.9549 403.3040 403.8308 0.0819 -1.0000 -1.0000 1310280 1595279600.50 151.4968 59.9974 32.0000 1.9538 1.9558 403.3180 403.8429 0.0817 -1.0000 -1.0000 1310342 1595279600.60 151.4968 59.9974 32.0000 1.9541 1.9562 403.4216 403.9485 0.0819 -1.0000 -1.0000 1310421 1595279600.70 151.4968 59.9974 32.0000 1.9532 1.9553 403.4697 403.9961 0.0818 -1.0000 -1.0000 1310483 1595279600.80 151.4968 59.9974 32.0000 1.9526 1.9547 403.5651 404.0912 0.0818 -1.0000 -1.0000 1310546 1595279600.90 151.4791 59.9974 32.0000 1.9530 1.9551 403.5288 404.0550 0.0818 -1.0000 -1.0000 1310624 1595279601.00 151.4791 59.9974 32.0000 1.9528 1.9549 403.5525 404.0790 0.0818 -1.0000 -1.0000 1310686 1595279601.10 151.4791 59.9974 32.0000 1.9535 1.9556 403.3454 403.8712 0.0818 -1.0000 -1.0000 1310749 1595279601.20 151.4791 59.9974 32.0000 1.9532 1.9553 403.2844 403.8103 0.0818 -1.0000 -1.0000 1310811 1595279601.30 151.4791 59.9974 32.0000 1.9529 1.9549 403.3985 403.9251 0.0819 -1.0000 -1.0000 1310873 1595279601.40 151.4750 59.9974 32.0000 1.9530 1.9550 403.4829 404.0074 0.0816 -1.0000 -1.0000 1310952 1595279601.50 151.4739 59.9974 32.0000 1.9534 1.9555 403.4701 403.9960 0.0818 -1.0000 -1.0000 1311014 1595279601.60 151.4739 59.9974 32.0000 1.9538 1.9559 403.3570 403.8826 0.0817 -1.0000 -1.0000 1311076 1595279601.70 151.4739 59.9974 32.0000 1.9534 1.9555 403.2818 403.8077 0.0818 -1.0000 -1.0000 1311139 1595279601.80 151.4739 59.9974 32.0000 1.9525 1.9546 403.3026 403.8279 0.0817 -1.0000 -1.0000 1311248 1595279601.90 151.4739 59.9974 32.0000 1.9519 1.9540 403.4584 403.9838 0.0817 -1.0000 -1.0000 1311311 1595279602.00 151.5170 59.9974 32.0000 1.9521 1.9542 403.4866 404.0140 0.0819 -1.0000 -1.0000 1311389 1595279602.10 151.5170 59.9974 32.0000 1.9526 1.9547 403.5218 404.0478 0.0817 -1.0000 -1.0000 1311451 1595279602.20 151.5170 59.9974 32.0000 1.9526 1.9547 403.3797 403.9057 0.0818 -1.0000 -1.0000 1311514 1595279602.30 151.5170 59.9974 32.0000 1.9534 1.9554 403.3123 403.8380 0.0818 -1.0000 -1.0000 1311748 1595279602.40 151.5170 59.9974 32.0000 1.9529 1.9550 403.3504 403.8761 0.0817 -1.0000 -1.0000 1311811 1595279602.50 151.5178 59.9974 32.0000 1.9528 1.9549 403.4300 403.9556 0.0818 -1.0000 -1.0000 1311873 1595279602.60 151.5178 59.9974 32.0000 1.9524 1.9545 403.5020 404.0277 0.0818 -1.0000 -1.0000 1311951 1595279602.70 151.5178 59.9974 32.0000 1.9530 1.9551 403.3469 403.8730 0.0818 -1.0000 -1.0000 1312014 1595279602.80 151.5178 59.9974 32.0000 1.9535 1.9556 403.3697 403.8953 0.0818 -1.0000 -1.0000 1313045 1595279602.90 151.5178 59.9974 32.0000 1.9532 1.9553 403.3097 403.8367 0.0819 -1.0000 -1.0000 1313123 1595279603.00 151.5163 59.9974 32.0000 1.9530 1.9550 403.4117 403.9369 0.0817 -1.0000 -1.0000 1313185 1595279603.10 151.5115 59.9974 32.0000 1.9524 1.9545 403.5224 404.0479 0.0817 -1.0000 -1.0000 1313248 1595279603.20 151.5115 59.9974 32.0000 1.9532 1.9553 403.4214 403.9468 0.0817 -1.0000 -1.0000 1313326 1595279603.30 151.5115 59.9974 32.0000 1.9530 1.9551 403.3648 403.8897 0.0817 -1.0000 -1.0000 1313388 1595279603.40 151.5115 59.9974 32.0000 1.9539 1.9560 403.2738 403.7992 0.0817 -1.0000 -1.0000 1313451 1595279603.50 151.5115 59.9974 32.0000 1.9524 1.9545 403.3507 403.8756 0.0817 -1.0000 -1.0000 1313529 1595279603.60 151.4468 59.9974 32.0000 1.9526 1.9547 403.4666 403.9925 0.0818 -1.0000 -1.0000 1313592 1595279603.70 151.4468 59.9974 32.0000 1.9520 1.9541 403.4770 404.0034 0.0818 -1.0000 -1.0000 1313654 1595279603.80 151.4468 59.9974 32.0000 1.9524 1.9545 403.3326 403.8587 0.0819 -1.0000 -1.0000 1313717 1595279603.90 151.4468 59.9974 32.0000 1.9530 1.9551 403.2788 403.8052 0.0819 -1.0000 -1.0000 1313795 1595279604.00 151.4468 59.9974 32.0000 1.9537 1.9558 403.2589 403.7846 0.0818 -1.0000 -1.0000 1313857 1595279604.10 151.5354 59.9974 32.0000 1.9527 1.9548 403.4164 403.9432 0.0820 -1.0000 -1.0000 1313920 1595279604.20 151.5422 59.9974 32.0000 1.9523 1.9544 403.5416 404.0686 0.0819 -1.0000 -1.0000 1313982 1595279604.30 151.5422 59.9974 32.0000 1.9527 1.9548 403.4729 403.9995 0.0819 -1.0000 -1.0000 1314060 1595279604.40 151.5422 59.9974 32.0000 1.9525 1.9546 403.3934 403.9205 0.0820 -1.0000 -1.0000 1314123 1595279604.50 151.5250 59.9978 32.0000 1.9528 1.9549 403.4255 403.9518 0.0818 -1.0000 -1.0000 1314185 1595279604.60 151.5478 59.9980 32.0000 1.9533 1.9554 403.3168 403.8426 0.0818 -1.0000 -1.0000 1314263 1595279604.70 151.5478 59.9980 32.0000 1.9523 1.9544 403.2845 403.8096 0.0817 -1.0000 -1.0000 1314326 1595279604.80 151.5478 59.9980 32.0000 1.9526 1.9547 403.3181 403.8442 0.0819 -1.0000 -1.0000 1314388 1595279604.90 151.5478 59.9980 32.0000 1.9525 1.9546 403.4220 403.9488 0.0819 -1.0000 -1.0000 1314498 1595279605.00 151.5478 59.9980 32.0000 1.9528 1.9549 403.4511 403.9777 0.0819 -1.0000 -1.0000 1314560 1595279605.10 151.5478 59.9980 32.0000 1.9530 1.9551 403.3336 403.8602 0.0819 -1.0000 -1.0000 1314623 1595279605.20 151.5478 59.9980 32.0000 1.9528 1.9549 403.4196 403.9463 0.0817 -1.0000 -1.0000 1314701 1595279605.30 151.5586 59.9980 32.0000 1.9531 1.9552 403.3808 403.9069 0.0817 -1.0000 -1.0000 1314763 1595279605.40 151.5586 59.9980 32.0000 1.9528 1.9548 403.3327 403.8581 0.0818 -1.0000 -1.0000 1315388 1595279605.50 151.5586 59.9980 32.0000 1.9521 1.9542 403.4444 403.9712 0.0819 -1.0000 -1.0000 1315466 1595279605.60 151.5586 59.9980 32.0000 1.9519 1.9540 403.5213 404.0468 0.0817 -1.0000 -1.0000 1315529 1595279605.70 151.5586 59.9980 32.0000 1.9528 1.9549 403.3729 403.8991 0.0818 -1.0000 -1.0000 1315591 1595279605.80 151.5586 59.9980 32.0000 1.9524 1.9545 403.3069 403.8324 0.0816 -1.0000 -1.0000 1315654 1595279605.90 151.5876 59.9980 32.0000 1.9530 1.9551 403.3255 403.8507 0.0818 -1.0000 -1.0000 1315716 1595279606.00 151.5876 59.9980 32.0000 1.9531 1.9552 403.3975 403.9235 0.0818 -1.0000 -1.0000 1315794 1595279606.10 151.5876 59.9980 32.0000 1.9526 1.9547 403.4854 404.0112 0.0818 -1.0000 -1.0000 1315857 1595279606.20 151.5876 59.9980 32.0000 1.9526 1.9547 403.4752 404.0019 0.0819 -1.0000 -1.0000 1315919 1595279606.30 151.5876 59.9980 32.0000 1.9531 1.9552 403.4477 403.9735 0.0817 -1.0000 -1.0000 1315997 1595279606.40 151.5805 59.9980 32.0000 1.9534 1.9555 403.3097 403.8351 0.0818 -1.0000 -1.0000 1316122 1595279606.50 151.5714 59.9980 32.0000 1.9532 1.9553 403.2983 403.8238 0.0817 -1.0000 -1.0000 1316185 1595279606.60 151.5714 59.9980 32.0000 1.9530 1.9551 403.3103 403.8359 0.0817 -1.0000 -1.0000 1316247 1595279606.70 151.5714 59.9980 32.0000 1.9532 1.9553 403.4156 403.9412 0.0818 -1.0000 -1.0000 1316325 1595279606.80 151.5714 59.9980 32.0000 1.9522 1.9543 403.5620 404.0880 0.0817 -1.0000 -1.0000 1316372 1595279606.90 151.5714 59.9980 32.0000 1.9525 1.9546 403.4591 403.9854 0.0818 -1.0000 -1.0000 1316888 1595279607.00 151.5037 59.9980 32.0000 1.9521 1.9542 403.5489 404.0750 0.0818 -1.0000 -1.0000 1316966 1595279607.10 151.5037 59.9980 32.0000 1.9525 1.9546 403.4035 403.9286 0.0816 -1.0000 -1.0000 1317028 1595279607.20 151.5037 59.9980 32.0000 1.9528 1.9549 403.3300 403.8553 0.0818 -1.0000 -1.0000 1317091 1595279607.30 151.5037 59.9980 32.0000 1.9529 1.9550 403.4220 403.9483 0.0818 -1.0000 -1.0000 1317169 1595279607.40 151.5037 59.9980 32.0000 1.9518 1.9539 403.3985 403.9248 0.0818 -1.0000 -1.0000 1317247 1595279607.50 151.4873 59.9980 32.0000 1.9523 1.9544 403.5190 404.0452 0.0819 -1.0000 -1.0000 1317325 1595279607.60 151.4869 59.9980 32.0000 1.9531 1.9552 403.4712 403.9980 0.0818 -1.0000 -1.0000 1317388 1595279607.70 151.4869 59.9980 32.0000 1.9533 1.9554 403.4092 403.9350 0.0817 -1.0000 -1.0000 1317450 1595279607.80 151.4869 59.9980 32.0000 1.9533 1.9554 403.2700 403.7951 0.0817 -1.0000 -1.0000 1317528 1595279607.90 151.4869 59.9980 32.0000 1.9529 1.9550 403.3477 403.8735 0.0818 -1.0000 -1.0000 1317591 1595279608.00 151.4838 59.9980 32.0000 1.9532 1.9553 403.4259 403.9519 0.0818 -1.0000 -1.0000 1317669 1595279608.10 151.4230 59.9980 32.0000 1.9531 1.9552 403.4781 404.0046 0.0819 -1.0000 -1.0000 1317716 1595279608.20 151.4230 59.9980 32.0000 1.9525 1.9546 403.5644 404.0906 0.0818 -1.0000 -1.0000 1317794 1595279608.30 151.4230 59.9980 32.0000 1.9526 1.9547 403.3281 403.8539 0.0818 -1.0000 -1.0000 1317856 1595279608.40 151.4230 59.9980 32.0000 1.9531 1.9552 403.3168 403.8432 0.0819 -1.0000 -1.0000 1317919 1595279608.50 151.4230 59.9980 32.0000 1.9529 1.9550 403.2067 403.7328 0.0818 -1.0000 -1.0000 1318012 1595279608.60 151.4347 59.9980 32.0000 1.9528 1.9549 403.4248 403.9508 0.0818 -1.0000 -1.0000 1318091 1595279608.70 151.4348 59.9980 32.0000 1.9526 1.9547 403.5405 404.0660 0.0817 -1.0000 -1.0000 1318153 1595279608.80 151.4348 59.9980 32.0000 1.9523 1.9544 403.5520 404.0787 0.0819 -1.0000 -1.0000 1318216 1595279608.90 151.4348 59.9980 32.0000 1.9525 1.9546 403.3964 403.9221 0.0817 -1.0000 -1.0000 1318278 1595279609.00 151.4348 59.9980 32.0000 1.9541 1.9562 403.2944 403.8201 0.0817 -1.0000 -1.0000 1319090 1595279609.10 151.4352 59.9980 32.0000 1.9533 1.9554 403.3155 403.8406 0.0817 -1.0000 -1.0000 1319153 1595279609.20 151.4357 59.9980 32.0000 1.9533 1.9554 403.4394 403.9652 0.0817 -1.0000 -1.0000 1319215 1595279609.30 151.4357 59.9980 32.0000 1.9525 1.9546 403.4689 403.9936 0.0816 -1.0000 -1.0000 1319293 1595279609.40 151.4357 59.9980 32.0000 1.9530 1.9551 403.3981 403.9246 0.0819 -1.0000 -1.0000 1319356 1595279609.50 151.4357 59.9980 32.0000 1.9531 1.9552 403.2735 403.7992 0.0817 -1.0000 -1.0000 1319434 1595279609.60 151.4357 59.9980 32.0000 1.9532 1.9552 403.3517 403.8770 0.0817 -1.0000 -1.0000 1319496 1595279609.70 151.3915 59.9991 32.0000 1.9528 1.9549 403.3458 403.8714 0.0817 -1.0000 -1.0000 1319559 1595279609.80 151.3915 59.9991 32.0000 1.9525 1.9546 403.4535 403.9791 0.0817 -1.0000 -1.0000 1319621 1595279609.90 151.3915 59.9991 32.0000 1.9520 1.9541 403.4387 403.9639 0.0816 -1.0000 -1.0000 1319684 1595279610.00 151.3915 59.9991 32.0000 1.9528 1.9549 403.4627 403.9896 0.0819 -1.0000 -1.0000 1319762 1595279610.10 151.3915 59.9991 32.0000 1.9536 1.9557 403.3282 403.8538 0.0817 -1.0000 -1.0000 1319856 1595279610.20 151.3915 59.9991 32.0000 1.9538 1.9559 403.3027 403.8284 0.0818 -1.0000 -1.0000 1319918 1595279610.30 151.4423 59.9991 32.0000 1.9533 1.9554 403.3530 403.8789 0.0818 -1.0000 -1.0000 1319996 1595279610.40 151.4631 59.9991 32.0000 1.9533 1.9554 403.4402 403.9659 0.0817 -1.0000 -1.0000 1320059 1595279610.50 151.4991 59.9991 32.0000 1.9524 1.9544 403.4863 404.0121 0.0818 -1.0000 -1.0000 1320262 1595279610.60 151.4991 59.9991 32.0000 1.9529 1.9550 403.3811 403.9061 0.0817 -1.0000 -1.0000 1320325 1595279610.70 151.4991 59.9991 32.0000 1.9537 1.9558 403.3657 403.8920 0.0818 -1.0000 -1.0000 1320387 1595279610.80 151.4991 59.9991 32.0000 1.9539 1.9560 403.4046 403.9298 0.0817 -1.0000 -1.0000 1320449 1595279610.90 151.4991 59.9991 32.0000 1.9537 1.9558 403.3326 403.8584 0.0817 -1.0000 -1.0000 1320527 1595279611.00 151.4991 59.9991 32.0000 1.9532 1.9553 403.4076 403.9323 0.0816 -1.0000 -1.0000 1321340 1595279611.10 151.4991 59.9991 32.0000 1.9525 1.9546 403.5241 404.0499 0.0817 -1.0000 -1.0000 1321402 1595279611.20 151.4991 59.9991 32.0000 1.9526 1.9547 403.5334 404.0595 0.0818 -1.0000 -1.0000 1321480 1595279611.30 151.4991 59.9991 32.0000 1.9530 1.9551 403.4879 404.0147 0.0819 -1.0000 -1.0000 1321543 1595279611.40 151.5351 59.9991 32.0000 1.9540 1.9561 403.3902 403.9161 0.0818 -1.0000 -1.0000 1321606 1595279611.50 151.5351 59.9991 32.0000 1.9535 1.9556 403.4002 403.9262 0.0818 -1.0000 -1.0000 1321683 1595279611.60 151.5351 59.9991 32.0000 1.9535 1.9556 403.4164 403.9424 0.0818 -1.0000 -1.0000 1321746 1595279611.70 151.5351 59.9991 32.0000 1.9531 1.9552 403.4294 403.9553 0.0818 -1.0000 -1.0000 1321793 1595279611.80 151.5351 59.9991 32.0000 1.9528 1.9548 403.3760 403.9017 0.0818 -1.0000 -1.0000 1321871 1595279611.90 151.5283 59.9991 32.0000 1.9539 1.9560 403.3801 403.9068 0.0819 -1.0000 -1.0000 1321934 1595279612.00 151.5248 59.9991 32.0000 1.9528 1.9548 403.3661 403.8918 0.0817 -1.0000 -1.0000 1322012 1595279612.10 151.5248 59.9991 32.0000 1.9535 1.9556 403.3107 403.8366 0.0818 -1.0000 -1.0000 1322074 1595279612.20 151.5248 59.9991 32.0000 1.9532 1.9553 403.3672 403.8927 0.0817 -1.0000 -1.0000 1322136 1595279612.30 151.5248 59.9991 32.0000 1.9528 1.9549 403.4885 404.0139 0.0817 -1.0000 -1.0000 1322199 1595279612.40 151.5249 59.9991 32.0000 1.9525 1.9546 403.4142 403.9403 0.0818 -1.0000 -1.0000 1322261 1595279612.50 151.5284 59.9991 32.0000 1.9528 1.9549 403.5046 404.0311 0.0818 -1.0000 -1.0000 1322340 1595279612.60 151.5284 59.9991 32.0000 1.9534 1.9555 403.3683 403.8947 0.0819 -1.0000 -1.0000 1322605 1595279612.70 151.5284 59.9991 32.0000 1.9529 1.9550 403.2918 403.8174 0.0818 -1.0000 -1.0000 1322668 1595279612.80 151.5284 59.9991 32.0000 1.9524 1.9545 403.3401 403.8657 0.0817 -1.0000 -1.0000 1322730 1595279612.90 151.5284 59.9991 32.0000 1.9522 1.9543 403.5154 404.0409 0.0817 -1.0000 -1.0000 1322808 1595279613.00 151.5284 59.9991 32.0000 1.9527 1.9548 403.5185 404.0442 0.0817 -1.0000 -1.0000 1322871 1595279613.10 151.5284 59.9991 32.0000 1.9535 1.9556 403.4508 403.9757 0.0817 -1.0000 -1.0000 1322933 1595279613.20 151.5284 59.9991 32.0000 1.9539 1.9560 403.2530 403.7790 0.0819 -1.0000 -1.0000 1322996 1595279613.30 151.5284 59.9991 32.0000 1.9528 1.9549 403.3667 403.8928 0.0818 -1.0000 -1.0000 1323058 1595279613.40 151.5284 59.9991 32.0000 1.9528 1.9549 403.3251 403.8518 0.0819 -1.0000 -1.0000 1323121 1595279613.50 151.5284 59.9991 32.0000 1.9526 1.9547 403.4165 403.9426 0.0818 -1.0000 -1.0000 1323199 1595279613.60 151.5284 59.9991 32.0000 1.9523 1.9544 403.4036 403.9288 0.0816 -1.0000 -1.0000 1323261 1595279613.70 151.5284 59.9991 32.0000 1.9535 1.9556 403.3236 403.8487 0.0816 -1.0000 -1.0000 1323324 1595279613.80 151.5410 59.9991 32.0000 1.9528 1.9548 403.2657 403.7899 0.0816 -1.0000 -1.0000 1323402 1595279613.90 151.5410 59.9991 32.0000 1.9528 1.9549 403.2809 403.8062 0.0817 -1.0000 -1.0000 1323464 1595279614.00 151.5410 59.9991 32.0000 1.9529 1.9549 403.4210 403.9468 0.0818 -1.0000 -1.0000 1323527 1595279614.10 151.5410 59.9991 32.0000 1.9533 1.9554 403.4164 403.9415 0.0817 -1.0000 -1.0000 1323605 1595279614.20 151.5410 59.9991 32.0000 1.9532 1.9553 403.3420 403.8674 0.0817 -1.0000 -1.0000 1323667 1595279614.30 151.5410 59.9991 32.0000 1.9526 1.9547 403.3382 403.8633 0.0817 -1.0000 -1.0000 1323730 1595279614.40 151.5410 59.9991 32.0000 1.9526 1.9547 403.2840 403.8097 0.0817 -1.0000 -1.0000 1323792 1595279614.50 151.5410 59.9991 32.0000 1.9528 1.9548 403.3907 403.9160 0.0817 -1.0000 -1.0000 1323855 1595279614.60 151.5410 59.9991 32.0000 1.9525 1.9546 403.4400 403.9646 0.0816 -1.0000 -1.0000 1324292 1595279614.70 151.5410 59.9991 32.0000 1.9522 1.9543 403.4212 403.9467 0.0817 -1.0000 -1.0000 1324355 1595279614.80 151.5410 59.9991 32.0000 1.9533 1.9554 403.3742 403.8995 0.0817 -1.0000 -1.0000 1324417 1595279614.90 151.4872 59.9996 32.0000 1.9530 1.9551 403.3064 403.8319 0.0817 -1.0000 -1.0000 1324495 1595279615.00 151.4872 59.9996 32.0000 1.9534 1.9555 403.3104 403.8354 0.0817 -1.0000 -1.0000 1324558 1595279615.10 151.4872 59.9996 32.0000 1.9527 1.9548 403.3446 403.8702 0.0817 -1.0000 -1.0000 1324620 1595279615.20 151.4872 59.9996 32.0000 1.9523 1.9544 403.4608 403.9862 0.0817 -1.0000 -1.0000 1324808 1595279615.30 151.4872 59.9996 32.0000 1.9525 1.9546 403.3699 403.8955 0.0817 -1.0000 -1.0000 1324870 1595279615.40 151.4872 59.9996 32.0000 1.9530 1.9551 403.3148 403.8400 0.0817 -1.0000 -1.0000 1324933 1595279615.50 151.5456 59.9996 32.0000 1.9542 1.9563 403.2680 403.7930 0.0816 -1.0000 -1.0000 1325011 1595279615.60 151.5456 59.9996 32.0000 1.9533 1.9554 403.2753 403.8004 0.0817 -1.0000 -1.0000 1325073 1595279615.70 151.5456 59.9996 32.0000 1.9529 1.9550 403.4203 403.9458 0.0818 -1.0000 -1.0000 1325308 1595279615.80 151.5456 59.9996 32.0000 1.9524 1.9544 403.5390 404.0654 0.0818 -1.0000 -1.0000 1325386 1595279615.90 151.5456 59.9996 32.0000 1.9528 1.9549 403.4701 403.9964 0.0818 -1.0000 -1.0000 1325448 1595279616.00 151.5291 59.9996 32.0000 1.9529 1.9550 403.4688 403.9954 0.0819 -1.0000 -1.0000 1325511 1595279616.10 151.4961 59.9996 32.0000 1.9530 1.9551 403.3516 403.8769 0.0816 -1.0000 -1.0000 1325589 1595279616.20 151.4961 59.9996 32.0000 1.9539 1.9560 403.3913 403.9172 0.0818 -1.0000 -1.0000 1325761 1595279616.30 151.4961 59.9996 32.0000 1.9529 1.9550 403.4044 403.9300 0.0818 -1.0000 -1.0000 1325839 1595279616.40 151.4961 59.9996 32.0000 1.9527 1.9548 403.5171 404.0433 0.0818 -1.0000 -1.0000 1325901 1595279616.50 151.4961 59.9996 32.0000 1.9521 1.9542 403.5002 404.0267 0.0819 -1.0000 -1.0000 1325964 1595279616.60 151.5234 59.9996 32.0000 1.9527 1.9548 403.4864 404.0129 0.0818 -1.0000 -1.0000 1326042 1595279616.70 151.5234 59.9996 32.0000 1.9534 1.9555 403.3229 403.8484 0.0817 -1.0000 -1.0000 1326260 1595279616.80 151.5234 59.9996 32.0000 1.9541 1.9562 403.4106 403.9366 0.0817 -1.0000 -1.0000 1326323 1595279616.90 151.5234 59.9996 32.0000 1.9541 1.9562 403.3766 403.9013 0.0816 -1.0000 -1.0000 1326401 1595279617.00 151.5234 59.9996 32.0000 1.9533 1.9554 403.4520 403.9766 0.0815 -1.0000 -1.0000 1326464 1595279617.10 151.5234 59.9996 32.0000 1.9523 1.9544 403.5044 404.0292 0.0816 -1.0000 -1.0000 1326526 1595279617.20 151.4525 59.9996 32.0000 1.9535 1.9556 403.5522 404.0781 0.0817 -1.0000 -1.0000 1327792 1595279617.30 151.4525 59.9996 32.0000 1.9528 1.9549 403.4419 403.9682 0.0819 -1.0000 -1.0000 1327854 1595279617.40 151.4525 59.9996 32.0000 1.9533 1.9554 403.3139 403.8395 0.0817 -1.0000 -1.0000 1327917 1595279617.50 151.4525 59.9996 32.0000 1.9530 1.9551 403.3985 403.9244 0.0817 -1.0000 -1.0000 1327994 1595279617.60 151.4525 59.9996 32.0000 1.9526 1.9547 403.5138 404.0393 0.0817 -1.0000 -1.0000 1328057 1595279617.70 151.4516 59.9996 32.0000 1.9527 1.9548 403.5301 404.0557 0.0817 -1.0000 -1.0000 1328120 1595279617.80 151.4488 59.9996 32.0000 1.9530 1.9551 403.3591 403.8846 0.0817 -1.0000 -1.0000 1328198 1595279617.90 151.4488 59.9996 32.0000 1.9533 1.9554 403.3260 403.8508 0.0816 -1.0000 -1.0000 1328260 1595279618.00 151.4488 59.9996 32.0000 1.9533 1.9554 403.3133 403.8378 0.0816 -1.0000 -1.0000 1328338 1595279618.10 151.4488 59.9996 32.0000 1.9527 1.9548 403.3206 403.8470 0.0819 -1.0000 -1.0000 1328401 1595279618.20 151.4488 59.9996 32.0000 1.9535 1.9556 403.3980 403.9247 0.0818 -1.0000 -1.0000 1328463 1595279618.30 151.4419 59.9996 32.0000 1.9526 1.9547 403.5134 404.0408 0.0820 -1.0000 -1.0000 1328526 1595279618.40 151.4419 59.9996 32.0000 1.9529 1.9550 403.5044 404.0312 0.0819 -1.0000 -1.0000 1328604 1595279618.50 151.4419 59.9996 32.0000 1.9533 1.9554 403.3561 403.8821 0.0818 -1.0000 -1.0000 1328651 1595279618.60 151.4419 59.9996 32.0000 1.9536 1.9557 403.3299 403.8552 0.0816 -1.0000 -1.0000 1328729 1595279618.70 151.4419 59.9996 32.0000 1.9524 1.9545 403.3237 403.8487 0.0817 -1.0000 -1.0000 1328791 1595279618.80 151.4949 59.9996 32.0000 1.9524 1.9545 403.3485 403.8738 0.0817 -1.0000 -1.0000 1328869 1595279618.90 151.4949 59.9996 32.0000 1.9525 1.9546 403.4590 403.9847 0.0817 -1.0000 -1.0000 1328948 1595279619.00 151.4949 59.9996 32.0000 1.9525 1.9546 403.4712 403.9984 0.0820 -1.0000 -1.0000 1329010 1595279619.10 151.4949 59.9996 32.0000 1.9526 1.9547 403.4020 403.9291 0.0819 -1.0000 -1.0000 1329072 1595279619.20 151.4949 59.9996 32.0000 1.9535 1.9556 403.3329 403.8589 0.0818 -1.0000 -1.0000 1329150 1595279619.30 151.4949 59.9996 32.0000 1.9536 1.9557 403.2801 403.8067 0.0819 -1.0000 -1.0000 1329213 1595279619.40 151.4949 59.9996 32.0000 1.9534 1.9555 403.3451 403.8712 0.0818 -1.0000 -1.0000 1329275 1595279619.50 151.4949 59.9996 32.0000 1.9529 1.9550 403.4408 403.9672 0.0819 -1.0000 -1.0000 1329354 1595279619.60 151.4949 59.9996 32.0000 1.9517 1.9538 403.5006 404.0272 0.0818 -1.0000 -1.0000 1329416 1595279619.70 151.4949 59.9996 32.0000 1.9524 1.9545 403.3750 403.9010 0.0818 -1.0000 -1.0000 1329478 1595279619.80 151.4949 59.9996 32.0000 1.9536 1.9557 403.2118 403.7372 0.0817 -1.0000 -1.0000 1329557 1595279619.90 151.4949 59.9996 32.0000 1.9529 1.9550 403.2602 403.7865 0.0819 -1.0000 -1.0000 1329619 1595279620.00 151.5148 59.9989 32.0000 1.9529 1.9550 403.3918 403.9180 0.0818 -1.0000 -1.0000 1329682 1595279620.10 151.5155 59.9989 32.0000 1.9523 1.9544 403.4874 404.0143 0.0819 -1.0000 -1.0000 1329744 1595279620.20 151.5155 59.9989 32.0000 1.9521 1.9542 403.3959 403.9219 0.0818 -1.0000 -1.0000 1329807 1595279620.30 151.5155 59.9989 32.0000 1.9526 1.9547 403.3738 403.8992 0.0818 -1.0000 -1.0000 1330432 1595279620.40 151.5155 59.9989 32.0000 1.9537 1.9558 403.3362 403.8623 0.0818 -1.0000 -1.0000 1330510 1595279620.50 151.5155 59.9989 32.0000 1.9528 1.9549 403.3982 403.9241 0.0818 -1.0000 -1.0000 1330557 1595279620.60 151.5155 59.9989 32.0000 1.9526 1.9546 403.4812 404.0080 0.0818 -1.0000 -1.0000 1330635 1595279620.70 151.5257 59.9989 32.0000 1.9514 1.9535 403.4214 403.9465 0.0816 -1.0000 -1.0000 1330697 1595279620.80 151.5399 59.9989 32.0000 1.9529 1.9550 403.3067 403.8324 0.0818 -1.0000 -1.0000 1330760 1595279620.90 151.5399 59.9989 32.0000 1.9540 1.9561 403.3155 403.8411 0.0817 -1.0000 -1.0000 1330838 1595279621.00 151.5399 59.9989 32.0000 1.9530 1.9551 403.2716 403.7969 0.0818 -1.0000 -1.0000 1330900 1595279621.10 151.5399 59.9989 32.0000 1.9527 1.9548 403.2849 403.8109 0.0818 -1.0000 -1.0000 1330962 1595279621.20 151.5399 59.9989 32.0000 1.9522 1.9543 403.3925 403.9181 0.0817 -1.0000 -1.0000 1331041 1595279621.30 151.5312 59.9989 32.0000 1.9521 1.9542 403.5413 404.0673 0.0818 -1.0000 -1.0000 1331119 1595279621.40 151.5309 59.9989 32.0000 1.9527 1.9548 403.4471 403.9732 0.0818 -1.0000 -1.0000 1331181 1595279621.50 151.5309 59.9989 32.0000 1.9531 1.9552 403.3850 403.9109 0.0817 -1.0000 -1.0000 1331260 1595279621.60 151.5309 59.9989 32.0000 1.9532 1.9553 403.2453 403.7695 0.0816 -1.0000 -1.0000 1331306 1595279621.70 151.5309 59.9989 32.0000 1.9534 1.9555 403.2475 403.7728 0.0817 -1.0000 -1.0000 1331384 1595279621.80 151.5312 59.9989 32.0000 1.9529 1.9550 403.3240 403.8498 0.0818 -1.0000 -1.0000 1331822 1595279621.90 151.5374 59.9989 32.0000 1.9523 1.9544 403.3400 403.8654 0.0817 -1.0000 -1.0000 1331884 1595279622.00 151.5374 59.9989 32.0000 1.9534 1.9555 403.3927 403.9184 0.0818 -1.0000 -1.0000 1331962 1595279622.10 151.5374 59.9989 32.0000 1.9530 1.9551 403.2715 403.7968 0.0817 -1.0000 -1.0000 1332025 1595279622.20 151.5374 59.9989 32.0000 1.9529 1.9550 403.2578 403.7834 0.0817 -1.0000 -1.0000 1332087 1595279622.30 151.5374 59.9989 32.0000 1.9525 1.9545 403.3437 403.8688 0.0817 -1.0000 -1.0000 1332165 1595279622.40 151.5374 59.9989 32.0000 1.9521 1.9542 403.4274 403.9523 0.0816 -1.0000 -1.0000 1332228 1595279622.50 151.5374 59.9989 32.0000 1.9519 1.9540 403.4258 403.9517 0.0818 -1.0000 -1.0000 1332290 1595279622.60 151.5374 59.9989 32.0000 1.9530 1.9551 403.4006 403.9270 0.0818 -1.0000 -1.0000 1332368 1595279622.70 151.5374 59.9989 32.0000 1.9528 1.9549 403.3290 403.8545 0.0817 -1.0000 -1.0000 1332431 1595279622.80 151.5374 59.9989 32.0000 1.9536 1.9557 403.2199 403.7448 0.0816 -1.0000 -1.0000 1332493 1595279622.90 151.5376 59.9989 32.0000 1.9529 1.9550 403.2962 403.8212 0.0817 -1.0000 -1.0000 1332571 1595279623.00 151.5381 59.9989 32.0000 1.9532 1.9553 403.3643 403.8910 0.0819 -1.0000 -1.0000 1332634 1595279623.10 151.5381 59.9989 32.0000 1.9534 1.9555 403.4465 403.9722 0.0817 -1.0000 -1.0000 1332697 1595279623.20 151.5381 59.9989 32.0000 1.9529 1.9550 403.3890 403.9146 0.0818 -1.0000 -1.0000 1332775 1595279623.30 151.5381 59.9989 32.0000 1.9540 1.9561 403.2827 403.8081 0.0817 -1.0000 -1.0000 1332837 1595279623.40 151.5381 59.9989 32.0000 1.9527 1.9547 403.1809 403.7051 0.0816 -1.0000 -1.0000 1332900 1595279623.50 151.4839 59.9989 32.0000 1.9530 1.9551 403.3088 403.8343 0.0817 -1.0000 -1.0000 1332978 1595279623.60 151.4839 59.9989 32.0000 1.9528 1.9549 403.3970 403.9219 0.0816 -1.0000 -1.0000 1333040 1595279623.70 151.4839 59.9989 32.0000 1.9525 1.9546 403.5012 404.0266 0.0817 -1.0000 -1.0000 1333103 1595279623.80 151.4839 59.9989 32.0000 1.9524 1.9545 403.4103 403.9357 0.0817 -1.0000 -1.0000 1333181 1595279623.90 151.4839 59.9989 32.0000 1.9538 1.9559 403.2536 403.7787 0.0816 -1.0000 -1.0000 1333243 1595279624.00 151.4978 59.9989 32.0000 1.9540 1.9561 403.1619 403.6876 0.0818 -1.0000 -1.0000 1333306 1595279624.10 151.4978 59.9989 32.0000 1.9536 1.9557 403.2603 403.7852 0.0816 -1.0000 -1.0000 1333368 1595279624.20 151.4978 59.9989 32.0000 1.9531 1.9552 403.4756 404.0008 0.0817 -1.0000 -1.0000 1333431 1595279624.30 151.4978 59.9989 32.0000 1.9531 1.9552 403.5428 404.0686 0.0817 -1.0000 -1.0000 1333509 1595279624.40 151.4978 59.9989 32.0000 1.9537 1.9558 403.3146 403.8395 0.0816 -1.0000 -1.0000 1334056 1595279624.50 151.4978 59.9989 32.0000 1.9540 1.9561 403.3510 403.8759 0.0817 -1.0000 -1.0000 1334118 1595279624.60 151.4500 59.9989 32.0000 1.9529 1.9550 403.4562 403.9821 0.0817 -1.0000 -1.0000 1334196 1595279624.70 151.4500 59.9989 32.0000 1.9524 1.9545 403.4084 403.9335 0.0816 -1.0000 -1.0000 1334259 1595279624.80 151.4500 59.9989 32.0000 1.9528 1.9549 403.4439 403.9694 0.0818 -1.0000 -1.0000 1334321 1595279624.90 151.4500 59.9989 32.0000 1.9524 1.9545 403.3543 403.8804 0.0818 -1.0000 -1.0000 1334571 1595279625.00 151.4500 59.9989 32.0000 1.9532 1.9553 403.2796 403.8043 0.0816 -1.0000 -1.0000 1334634 1595279625.10 151.4181 59.9984 32.0000 1.9533 1.9554 403.3077 403.8334 0.0818 -1.0000 -1.0000 1334696 1595279625.20 151.4181 59.9984 32.0000 1.9533 1.9554 403.4213 403.9469 0.0817 -1.0000 -1.0000 1334774 1595279625.30 151.4181 59.9984 32.0000 1.9524 1.9545 403.5981 404.1237 0.0817 -1.0000 -1.0000 1334837 1595279625.40 151.4181 59.9984 32.0000 1.9526 1.9547 403.3527 403.8791 0.0818 -1.0000 -1.0000 1335024 1595279625.50 151.4181 59.9984 32.0000 1.9531 1.9552 403.3097 403.8348 0.0816 -1.0000 -1.0000 1335102 1595279625.60 151.4362 59.9984 32.0000 1.9540 1.9560 403.2528 403.7783 0.0818 -1.0000 -1.0000 1335165 1595279625.70 151.4657 59.9984 32.0000 1.9534 1.9555 403.4453 403.9722 0.0818 -1.0000 -1.0000 1335227 1595279625.80 151.4657 59.9984 32.0000 1.9538 1.9559 403.5086 404.0344 0.0817 -1.0000 -1.0000 1335290 1595279625.90 151.4657 59.9984 32.0000 1.9524 1.9545 403.5393 404.0652 0.0817 -1.0000 -1.0000 1335368 1595279626.00 151.4657 59.9984 32.0000 1.9528 1.9549 403.4202 403.9449 0.0817 -1.0000 -1.0000 1335540 1595279626.10 151.4657 59.9984 32.0000 1.9538 1.9559 403.3224 403.8482 0.0818 -1.0000 -1.0000 1335602 1595279626.20 151.4657 59.9984 32.0000 1.9546 1.9567 403.2811 403.8068 0.0818 -1.0000 -1.0000 1335664 1595279626.30 151.4845 59.9984 32.0000 1.9537 1.9558 403.4001 403.9262 0.0818 -1.0000 -1.0000 1335743 1595279626.40 151.4845 59.9984 32.0000 1.9532 1.9553 403.4338 403.9595 0.0817 -1.0000 -1.0000 1335805 1595279626.50 151.4845 59.9984 32.0000 1.9536 1.9556 403.4329 403.9588 0.0818 -1.0000 -1.0000 1336055 1595279626.60 151.4845 59.9984 32.0000 1.9532 1.9553 403.4139 403.9394 0.0817 -1.0000 -1.0000 1336133 1595279626.70 151.4845 59.9984 32.0000 1.9538 1.9559 403.3866 403.9121 0.0817 -1.0000 -1.0000 1336180 1595279626.80 151.4845 59.9984 32.0000 1.9539 1.9560 403.3149 403.8403 0.0817 -1.0000 -1.0000 1336242 1595279626.90 151.5143 59.9984 32.0000 1.9534 1.9554 403.2662 403.7915 0.0817 -1.0000 -1.0000 1336321 1595279627.00 151.5143 59.9984 32.0000 1.9535 1.9556 403.3260 403.8510 0.0817 -1.0000 -1.0000 1336539 1595279627.10 151.5143 59.9984 32.0000 1.9536 1.9557 403.4185 403.9442 0.0818 -1.0000 -1.0000 1336602 1595279627.20 151.5143 59.9984 32.0000 1.9539 1.9560 403.5240 404.0498 0.0817 -1.0000 -1.0000 1336664 1595279627.30 151.5143 59.9984 32.0000 1.9533 1.9554 403.4705 403.9953 0.0816 -1.0000 -1.0000 1336727 1595279627.40 151.5143 59.9984 32.0000 1.9531 1.9552 403.3627 403.8881 0.0817 -1.0000 -1.0000 1336821 1595279627.50 151.5135 59.9984 32.0000 1.9531 1.9552 403.3937 403.9197 0.0817 -1.0000 -1.0000 1337024 1595279627.60 151.5135 59.9984 32.0000 1.9540 1.9561 403.3889 403.9145 0.0818 -1.0000 -1.0000 1337086 1595279627.70 151.5135 59.9984 32.0000 1.9528 1.9549 403.4817 404.0062 0.0814 -1.0000 -1.0000 1337149 1595279627.80 151.5135 59.9984 32.0000 1.9527 1.9548 403.4553 403.9812 0.0817 -1.0000 -1.0000 1337227 1595279627.90 151.5135 59.9984 32.0000 1.9524 1.9545 403.5145 404.0394 0.0816 -1.0000 -1.0000 1337289 1595279628.00 151.5716 59.9984 32.0000 1.9533 1.9554 403.3118 403.8375 0.0818 -1.0000 -1.0000 1337539 1595279628.10 151.5753 59.9984 32.0000 1.9536 1.9557 403.2589 403.7841 0.0818 -1.0000 -1.0000 1337602 1595279628.20 151.5753 59.9984 32.0000 1.9535 1.9556 403.2929 403.8189 0.0818 -1.0000 -1.0000 1337664 1595279628.30 151.5753 59.9984 32.0000 1.9532 1.9553 403.3192 403.8459 0.0820 -1.0000 -1.0000 1337742 1595279628.40 151.5753 59.9984 32.0000 1.9528 1.9549 403.4484 403.9746 0.0818 -1.0000 -1.0000 1337821 1595279628.50 151.5733 59.9984 32.0000 1.9536 1.9557 403.4598 403.9857 0.0818 -1.0000 -1.0000 1337883 1595279628.60 151.5435 59.9984 32.0000 1.9526 1.9547 403.4545 403.9807 0.0818 -1.0000 -1.0000 1338008 1595279628.70 151.5435 59.9984 32.0000 1.9535 1.9556 403.3584 403.8845 0.0818 -1.0000 -1.0000 1338070 1595279628.80 151.5435 59.9984 32.0000 1.9528 1.9549 403.2668 403.7922 0.0817 -1.0000 -1.0000 1338133 1595279628.90 151.5435 59.9984 32.0000 1.9529 1.9550 403.3253 403.8508 0.0817 -1.0000 -1.0000 1338211 1595279629.00 151.5435 59.9984 32.0000 1.9526 1.9547 403.3569 403.8822 0.0817 -1.0000 -1.0000 1338273 1595279629.10 151.5636 59.9984 32.0000 1.9529 1.9550 403.4643 403.9908 0.0819 -1.0000 -1.0000 1338805 1595279629.20 151.5637 59.9984 32.0000 1.9533 1.9554 403.3905 403.9160 0.0817 -1.0000 -1.0000 1338882 1595279629.30 151.5637 59.9984 32.0000 1.9539 1.9559 403.3561 403.8816 0.0817 -1.0000 -1.0000 1338945 1595279629.40 151.5637 59.9984 32.0000 1.9535 1.9556 403.2991 403.8252 0.0819 -1.0000 -1.0000 1339008 1595279629.50 151.5637 59.9984 32.0000 1.9530 1.9551 403.3819 403.9072 0.0816 -1.0000 -1.0000 1339070 1595279629.60 151.5484 59.9987 32.0000 1.9537 1.9558 403.2110 403.7357 0.0816 -1.0000 -1.0000 1339257 1595279629.70 151.5435 59.9988 32.0000 1.9529 1.9550 403.4204 403.9459 0.0818 -1.0000 -1.0000 1339320 1595279629.80 151.5435 59.9988 32.0000 1.9522 1.9543 403.5249 404.0506 0.0817 -1.0000 -1.0000 1339398 1595279629.90 151.5435 59.9988 32.0000 1.9530 1.9551 403.3705 403.8942 0.0815 -1.0000 -1.0000 1339460 1595279630.00 151.5435 59.9988 32.0000 1.9529 1.9550 403.2741 403.7991 0.0817 -1.0000 -1.0000 1339539 1595279630.10 151.5435 59.9988 32.0000 1.9531 1.9552 403.2486 403.7735 0.0817 -1.0000 -1.0000 1339601 1595279630.20 151.5338 59.9988 32.0000 1.9525 1.9546 403.3243 403.8490 0.0816 -1.0000 -1.0000 1339664 1595279630.30 151.5338 59.9988 32.0000 1.9529 1.9550 403.5647 404.0899 0.0816 -1.0000 -1.0000 1339726 1595279630.40 151.5338 59.9988 32.0000 1.9525 1.9546 403.4758 404.0019 0.0818 -1.0000 -1.0000 1339789 1595279630.50 151.5338 59.9988 32.0000 1.9526 1.9547 403.4303 403.9555 0.0817 -1.0000 -1.0000 1339851 1595279630.60 151.5338 59.9988 32.0000 1.9536 1.9557 403.3764 403.9018 0.0817 -1.0000 -1.0000 1339929 1595279630.70 151.5047 59.9988 32.0000 1.9534 1.9555 403.2577 403.7839 0.0819 -1.0000 -1.0000 1339992 1595279630.80 151.4989 59.9988 32.0000 1.9532 1.9553 403.3030 403.8284 0.0817 -1.0000 -1.0000 1340054 1595279630.90 151.4989 59.9988 32.0000 1.9528 1.9549 403.3328 403.8585 0.0818 -1.0000 -1.0000 1340132 1595279631.00 151.4989 59.9988 32.0000 1.9526 1.9547 403.3798 403.9051 0.0816 -1.0000 -1.0000 1340195 1595279631.10 151.4989 59.9988 32.0000 1.9525 1.9546 403.3615 403.8863 0.0816 -1.0000 -1.0000 1340882 1595279631.20 151.4989 59.9988 32.0000 1.9525 1.9546 403.2994 403.8246 0.0817 -1.0000 -1.0000 1340945 1595279631.30 151.4999 59.9988 32.0000 1.9530 1.9551 403.2308 403.7558 0.0817 -1.0000 -1.0000 1341007 1595279631.40 151.4999 59.9988 32.0000 1.9523 1.9544 403.3407 403.8650 0.0816 -1.0000 -1.0000 1341085 1595279631.50 151.4999 59.9988 32.0000 1.9516 1.9537 403.3974 403.9230 0.0818 -1.0000 -1.0000 1341148 1595279631.60 151.4999 59.9988 32.0000 1.9520 1.9541 403.4366 403.9634 0.0820 -1.0000 -1.0000 1341210 1595279631.70 151.4999 59.9988 32.0000 1.9524 1.9545 403.5494 404.0754 0.0818 -1.0000 -1.0000 1341273 1595279631.80 151.5164 59.9988 32.0000 1.9523 1.9544 403.3791 403.9047 0.0818 -1.0000 -1.0000 1341351 1595279631.90 151.5174 59.9988 32.0000 1.9527 1.9548 403.2740 403.7995 0.0817 -1.0000 -1.0000 1341413 1595279632.00 151.5174 59.9988 32.0000 1.9533 1.9554 403.2703 403.7966 0.0818 -1.0000 -1.0000 1341476 1595279632.10 151.5174 59.9988 32.0000 1.9532 1.9553 403.3185 403.8443 0.0818 -1.0000 -1.0000 1341538 1595279632.20 151.5174 59.9988 32.0000 1.9525 1.9546 403.3563 403.8825 0.0819 -1.0000 -1.0000 1341616 1595279632.30 151.5055 59.9988 32.0000 1.9528 1.9549 403.4248 403.9507 0.0818 -1.0000 -1.0000 1341679 1595279632.40 151.4551 59.9988 32.0000 1.9525 1.9546 403.2771 403.8026 0.0817 -1.0000 -1.0000 1341741 1595279632.50 151.4551 59.9988 32.0000 1.9527 1.9548 403.2489 403.7742 0.0818 -1.0000 -1.0000 1341804 1595279632.60 151.4551 59.9988 32.0000 1.9526 1.9547 403.2459 403.7708 0.0816 -1.0000 -1.0000 1342054 1595279632.70 151.4551 59.9988 32.0000 1.9520 1.9541 403.3222 403.8477 0.0818 -1.0000 -1.0000 1342116 1595279632.80 151.4551 59.9988 32.0000 1.9521 1.9542 403.3681 403.8936 0.0817 -1.0000 -1.0000 1342179 1595279632.90 151.4563 59.9988 32.0000 1.9515 1.9536 403.4189 403.9440 0.0816 -1.0000 -1.0000 1342241 1595279633.00 151.4563 59.9988 32.0000 1.9522 1.9543 403.3687 403.8937 0.0817 -1.0000 -1.0000 1342304 1595279633.10 151.4563 59.9988 32.0000 1.9528 1.9549 403.3304 403.8559 0.0816 -1.0000 -1.0000 1342366 1595279633.20 151.4563 59.9988 32.0000 1.9526 1.9547 403.2539 403.7795 0.0818 -1.0000 -1.0000 1342554 1595279633.30 151.4563 59.9988 32.0000 1.9527 1.9548 403.2798 403.8056 0.0818 -1.0000 -1.0000 1342616 1595279633.40 151.4301 59.9988 32.0000 1.9527 1.9548 403.3053 403.8310 0.0818 -1.0000 -1.0000 1342678 1595279633.50 151.4250 59.9988 32.0000 1.9523 1.9544 403.4087 403.9347 0.0818 -1.0000 -1.0000 1342757 1595279633.60 151.4250 59.9988 32.0000 1.9524 1.9545 403.4076 403.9330 0.0817 -1.0000 -1.0000 1342819 1595279633.70 151.4250 59.9988 32.0000 1.9520 1.9541 403.4470 403.9722 0.0816 -1.0000 -1.0000 1343053 1595279633.80 151.4250 59.9988 32.0000 1.9527 1.9548 403.4138 403.9392 0.0817 -1.0000 -1.0000 1343116 1595279633.90 151.4250 59.9988 32.0000 1.9523 1.9544 403.3786 403.9043 0.0818 -1.0000 -1.0000 1343178 1595279634.00 151.4270 59.9988 32.0000 1.9526 1.9547 403.3323 403.8568 0.0815 -1.0000 -1.0000 1343257 1595279634.10 151.4270 59.9988 32.0000 1.9534 1.9555 403.3407 403.8664 0.0818 -1.0000 -1.0000 1343319 1595279634.20 151.4270 59.9988 32.0000 1.9520 1.9541 403.5519 404.0778 0.0817 -1.0000 -1.0000 1343600 1595279634.30 151.4270 59.9988 32.0000 1.9522 1.9543 403.4544 403.9790 0.0815 -1.0000 -1.0000 1343678 1595279634.40 151.4270 59.9988 32.0000 1.9532 1.9553 403.3370 403.8629 0.0818 -1.0000 -1.0000 1343741 1595279634.50 151.4529 59.9988 32.0000 1.9535 1.9556 403.3485 403.8749 0.0818 -1.0000 -1.0000 1343803 1595279634.60 151.4635 59.9988 32.0000 1.9531 1.9552 403.3552 403.8808 0.0817 -1.0000 -1.0000 1343866 1595279634.70 151.4635 59.9988 32.0000 1.9530 1.9551 403.4184 403.9435 0.0816 -1.0000 -1.0000 1344053 1595279634.80 151.4635 59.9988 32.0000 1.9524 1.9545 403.4708 403.9960 0.0816 -1.0000 -1.0000 1344116 1595279634.90 151.4635 59.9988 32.0000 1.9527 1.9548 403.5664 404.0914 0.0816 -1.0000 -1.0000 1344194 1595279635.00 151.4654 59.9988 32.0000 1.9527 1.9548 403.4559 403.9811 0.0817 -1.0000 -1.0000 1344256 1595279635.10 151.5042 59.9988 32.0000 1.9531 1.9552 403.3441 403.8695 0.0817 -1.0000 -1.0000 1344319 1595279635.20 151.5042 59.9988 32.0000 1.9531 1.9552 403.3776 403.9035 0.0818 -1.0000 -1.0000 1344616 1595279635.30 151.5042 59.9988 32.0000 1.9527 1.9548 403.4309 403.9574 0.0818 -1.0000 -1.0000 1344678 1595279635.40 151.5042 59.9988 32.0000 1.9519 1.9539 403.3986 403.9241 0.0817 -1.0000 -1.0000 1344741 1595279635.50 151.5042 59.9988 32.0000 1.9516 1.9537 403.3968 403.9223 0.0817 -1.0000 -1.0000 1344803 1595279635.60 151.5220 59.9988 32.0000 1.9522 1.9543 403.3687 403.8939 0.0817 -1.0000 -1.0000 1344865 1595279635.70 151.5220 59.9988 32.0000 1.9534 1.9555 403.2986 403.8246 0.0818 -1.0000 -1.0000 1345600 1595279635.80 151.5220 59.9988 32.0000 1.9531 1.9552 403.3081 403.8341 0.0818 -1.0000 -1.0000 1345693 1595279635.90 151.5220 59.9988 32.0000 1.9525 1.9546 403.4209 403.9465 0.0817 -1.0000 -1.0000 1345756 1595279636.00 151.5220 59.9988 32.0000 1.9525 1.9546 403.5645 404.0897 0.0817 -1.0000 -1.0000 1345834 1595279636.10 151.5296 59.9988 32.0000 1.9520 1.9541 403.5742 404.1005 0.0818 -1.0000 -1.0000 1345881 1595279636.20 151.5388 59.9988 32.0000 1.9531 1.9552 403.4478 403.9733 0.0817 -1.0000 -1.0000 1345959 1595279636.30 151.5388 59.9988 32.0000 1.9533 1.9554 403.3619 403.8862 0.0816 -1.0000 -1.0000 1346021 1595279636.40 151.5388 59.9988 32.0000 1.9528 1.9549 403.2704 403.7958 0.0817 -1.0000 -1.0000 1346084 1595279636.50 151.5388 59.9988 32.0000 1.9531 1.9552 403.3039 403.8287 0.0816 -1.0000 -1.0000 1346147 1595279636.60 151.5388 59.9988 32.0000 1.9524 1.9545 403.4192 403.9434 0.0816 -1.0000 -1.0000 1346225 1595279636.70 151.5401 59.9988 32.0000 1.9525 1.9546 403.4515 403.9772 0.0817 -1.0000 -1.0000 1346303 1595279636.80 151.5401 59.9988 32.0000 1.9528 1.9549 403.4636 403.9887 0.0816 -1.0000 -1.0000 1346365 1595279636.90 151.5401 59.9988 32.0000 1.9530 1.9551 403.4375 403.9627 0.0816 -1.0000 -1.0000 1346428 1595279637.00 151.5401 59.9988 32.0000 1.9524 1.9545 403.3183 403.8430 0.0817 -1.0000 -1.0000 1346490 1595279637.10 151.5401 59.9988 32.0000 1.9530 1.9551 403.3019 403.8279 0.0818 -1.0000 -1.0000 1346553 1595279637.20 151.5255 59.9988 32.0000 1.9524 1.9545 403.3403 403.8650 0.0816 -1.0000 -1.0000 1346631 1595279637.30 151.5255 59.9988 32.0000 1.9527 1.9548 403.3811 403.9067 0.0817 -1.0000 -1.0000 1346693 1595279637.40 151.5255 59.9988 32.0000 1.9524 1.9545 403.4362 403.9624 0.0818 -1.0000 -1.0000 1346756 1595279637.50 151.5255 59.9988 32.0000 1.9518 1.9539 403.4256 403.9509 0.0817 -1.0000 -1.0000 1346834 1595279637.60 151.5255 59.9988 32.0000 1.9531 1.9552 403.3982 403.9237 0.0818 -1.0000 -1.0000 1346896 1595279637.70 151.5255 59.9988 32.0000 1.9529 1.9550 403.2469 403.7728 0.0818 -1.0000 -1.0000 1347318 1595279637.80 151.5259 59.9988 32.0000 1.9524 1.9545 403.3180 403.8435 0.0817 -1.0000 -1.0000 1347396 1595279637.90 151.5325 59.9988 32.0000 1.9526 1.9547 403.3976 403.9228 0.0817 -1.0000 -1.0000 1347459 1595279638.00 151.5325 59.9988 32.0000 1.9520 1.9540 403.3976 403.9229 0.0817 -1.0000 -1.0000 1347537 1595279638.10 151.5325 59.9988 32.0000 1.9528 1.9549 403.4006 403.9273 0.0819 -1.0000 -1.0000 1347599 1595279638.20 151.5325 59.9988 32.0000 1.9524 1.9545 403.3379 403.8635 0.0817 -1.0000 -1.0000 1347662 1595279638.30 151.5325 59.9988 32.0000 1.9530 1.9551 403.2279 403.7526 0.0816 -1.0000 -1.0000 1347740 1595279638.40 151.5365 59.9988 32.0000 1.9528 1.9549 403.2272 403.7517 0.0816 -1.0000 -1.0000 1347803 1595279638.50 151.5365 59.9988 32.0000 1.9528 1.9549 403.3979 403.9225 0.0816 -1.0000 -1.0000 1347865 1595279638.60 151.5365 59.9988 32.0000 1.9527 1.9548 403.4011 403.9269 0.0818 -1.0000 -1.0000 1347927 1595279638.70 151.5365 59.9988 32.0000 1.9518 1.9539 403.4627 403.9878 0.0817 -1.0000 -1.0000 1347990 1595279638.80 151.5365 59.9988 32.0000 1.9531 1.9552 403.4079 403.9338 0.0818 -1.0000 -1.0000 1348630 1595279638.90 151.5237 59.9988 32.0000 1.9527 1.9548 403.3052 403.8305 0.0817 -1.0000 -1.0000 1348709 1595279639.00 151.5085 59.9988 32.0000 1.9526 1.9547 403.2815 403.8065 0.0816 -1.0000 -1.0000 1348771 1595279639.10 151.5085 59.9988 32.0000 1.9516 1.9537 403.4479 403.9730 0.0817 -1.0000 -1.0000 1348834 1595279639.20 151.5085 59.9988 32.0000 1.9522 1.9543 403.4534 403.9791 0.0816 -1.0000 -1.0000 1348896 1595279639.30 151.5085 59.9988 32.0000 1.9523 1.9544 403.2890 403.8147 0.0818 -1.0000 -1.0000 1348958 1595279639.40 151.5085 59.9988 32.0000 1.9529 1.9550 403.2869 403.8131 0.0818 -1.0000 -1.0000 1349036 1595279639.50 151.4901 59.9988 32.0000 1.9529 1.9550 403.2564 403.7818 0.0818 -1.0000 -1.0000 1349114 1595279639.60 151.4901 59.9988 32.0000 1.9531 1.9552 403.2874 403.8124 0.0817 -1.0000 -1.0000 1349177 1595279639.70 151.4901 59.9988 32.0000 1.9524 1.9545 403.4938 404.0189 0.0816 -1.0000 -1.0000 1349239 1595279639.80 151.4901 59.9988 32.0000 1.9521 1.9542 403.4827 404.0081 0.0817 -1.0000 -1.0000 1349318 1595279639.90 151.4901 59.9988 32.0000 1.9524 1.9545 403.3814 403.9072 0.0818 -1.0000 -1.0000 1349380 1595279640.00 151.4926 59.9989 32.0000 1.9526 1.9547 403.4390 403.9648 0.0818 -1.0000 -1.0000 1349443 1595279640.10 151.4986 59.9992 32.0000 1.9522 1.9543 403.3742 403.9000 0.0817 -1.0000 -1.0000 1349521 1595279640.20 151.4986 59.9992 32.0000 1.9526 1.9547 403.4913 404.0166 0.0817 -1.0000 -1.0000 1349583 1595279640.30 151.4986 59.9992 32.0000 1.9523 1.9543 403.4521 403.9780 0.0817 -1.0000 -1.0000 1349818 1595279640.40 151.4986 59.9992 32.0000 1.9527 1.9548 403.4808 404.0063 0.0817 -1.0000 -1.0000 1349880 1595279640.50 151.4986 59.9992 32.0000 1.9525 1.9546 403.3294 403.8550 0.0818 -1.0000 -1.0000 1349942 1595279640.60 151.4501 59.9992 32.0000 1.9531 1.9552 403.3876 403.9139 0.0818 -1.0000 -1.0000 1350021 1595279640.70 151.4501 59.9992 32.0000 1.9530 1.9551 403.2885 403.8138 0.0817 -1.0000 -1.0000 1350083 1595279640.80 151.4501 59.9992 32.0000 1.9523 1.9544 403.3245 403.8495 0.0817 -1.0000 -1.0000 1350302 1595279640.90 151.4501 59.9992 32.0000 1.9525 1.9546 403.4650 403.9905 0.0817 -1.0000 -1.0000 1350380 1595279641.00 151.4501 59.9992 32.0000 1.9527 1.9547 403.4995 404.0250 0.0817 -1.0000 -1.0000 1350442 1595279641.10 151.4773 59.9992 32.0000 1.9533 1.9554 403.4752 404.0005 0.0816 -1.0000 -1.0000 1350505 1595279641.20 151.4881 59.9992 32.0000 1.9540 1.9561 403.2720 403.7965 0.0816 -1.0000 -1.0000 1350583 1595279641.30 151.4881 59.9992 32.0000 1.9531 1.9552 403.3784 403.9037 0.0817 -1.0000 -1.0000 1350802 1595279641.40 151.4881 59.9992 32.0000 1.9518 1.9539 403.4385 403.9642 0.0817 -1.0000 -1.0000 1350880 1595279641.50 151.4881 59.9992 32.0000 1.9526 1.9547 403.4617 403.9871 0.0817 -1.0000 -1.0000 1350942 1595279641.60 151.4881 59.9992 32.0000 1.9533 1.9554 403.3928 403.9183 0.0817 -1.0000 -1.0000 1351005 1595279641.70 151.5134 59.9992 32.0000 1.9529 1.9550 403.3962 403.9207 0.0816 -1.0000 -1.0000 1351067 1595279641.80 151.5134 59.9992 32.0000 1.9527 1.9548 403.2283 403.7538 0.0817 -1.0000 -1.0000 1351801 1595279641.90 151.5134 59.9992 32.0000 1.9534 1.9555 403.3012 403.8262 0.0817 -1.0000 -1.0000 1351864 1595279642.00 151.5134 59.9992 32.0000 1.9526 1.9547 403.4835 404.0093 0.0817 -1.0000 -1.0000 1351942 1595279642.10 151.5134 59.9992 32.0000 1.9526 1.9547 403.5546 404.0800 0.0817 -1.0000 -1.0000 1352004 1595279642.20 151.5176 59.9992 32.0000 1.9528 1.9549 403.5082 404.0341 0.0818 -1.0000 -1.0000 1352067 1595279642.30 151.5176 59.9992 32.0000 1.9529 1.9550 403.3414 403.8665 0.0816 -1.0000 -1.0000 1352145 1595279642.40 151.5176 59.9992 32.0000 1.9540 1.9561 403.2472 403.7722 0.0817 -1.0000 -1.0000 1352208 1595279642.50 151.5176 59.9992 32.0000 1.9539 1.9560 403.3076 403.8329 0.0817 -1.0000 -1.0000 1352270 1595279642.60 151.5176 59.9992 32.0000 1.9532 1.9553 403.4199 403.9451 0.0816 -1.0000 -1.0000 1352333 1595279642.70 151.5144 59.9992 32.0000 1.9530 1.9551 403.4729 403.9977 0.0816 -1.0000 -1.0000 1352395 1595279642.80 151.5075 59.9992 32.0000 1.9537 1.9558 403.3265 403.8526 0.0818 -1.0000 -1.0000 1352457 1595279642.90 151.5075 59.9992 32.0000 1.9542 1.9563 403.3135 403.8380 0.0815 -1.0000 -1.0000 1352614 1595279643.00 151.5075 59.9992 32.0000 1.9535 1.9556 403.2831 403.8077 0.0816 -1.0000 -1.0000 1352676 1595279643.10 151.5075 59.9992 32.0000 1.9533 1.9554 403.5019 404.0270 0.0817 -1.0000 -1.0000 1352739 1595279643.20 151.5075 59.9992 32.0000 1.9528 1.9549 403.5038 404.0295 0.0817 -1.0000 -1.0000 1352801 1595279643.30 151.5155 59.9992 32.0000 1.9527 1.9548 403.4803 404.0045 0.0815 -1.0000 -1.0000 1352864 1595279643.40 151.5155 59.9992 32.0000 1.9530 1.9551 403.5208 404.0458 0.0816 -1.0000 -1.0000 1353098 1595279643.50 151.5155 59.9992 32.0000 1.9545 1.9566 403.3504 403.8756 0.0817 -1.0000 -1.0000 1353176 1595279643.60 151.5155 59.9992 32.0000 1.9536 1.9557 403.2877 403.8136 0.0818 -1.0000 -1.0000 1353239 1595279643.70 151.5155 59.9992 32.0000 1.9541 1.9562 403.2988 403.8234 0.0816 -1.0000 -1.0000 1353301 1595279643.80 151.5155 59.9992 32.0000 1.9527 1.9548 403.4119 403.9374 0.0817 -1.0000 -1.0000 1353363 1595279643.90 151.5155 59.9992 32.0000 1.9534 1.9555 403.4386 403.9647 0.0818 -1.0000 -1.0000 1353551 1595279644.00 151.5155 59.9992 32.0000 1.9533 1.9554 403.3504 403.8761 0.0817 -1.0000 -1.0000 1353613 1595279644.10 151.5155 59.9992 32.0000 1.9536 1.9557 403.3126 403.8378 0.0817 -1.0000 -1.0000 1353676 1595279644.20 151.5155 59.9992 32.0000 1.9542 1.9563 403.3607 403.8856 0.0816 -1.0000 -1.0000 1353738 1595279644.30 151.5155 59.9992 32.0000 1.9530 1.9551 403.4272 403.9532 0.0817 -1.0000 -1.0000 1353817 1595279644.40 151.5045 59.9992 32.0000 1.9527 1.9547 403.4923 404.0172 0.0817 -1.0000 -1.0000 1354285 1595279644.50 151.5045 59.9992 32.0000 1.9526 1.9547 403.5478 404.0743 0.0819 -1.0000 -1.0000 1354363 1595279644.60 151.5045 59.9992 32.0000 1.9529 1.9550 403.3876 403.9136 0.0818 -1.0000 -1.0000 1354441 1595279644.70 151.5045 59.9992 32.0000 1.9535 1.9556 403.3002 403.8252 0.0816 -1.0000 -1.0000 1354504 1595279644.80 151.5045 59.9992 32.0000 1.9537 1.9557 403.3210 403.8459 0.0816 -1.0000 -1.0000 1354566 1595279644.90 151.5054 59.9997 32.0000 1.9530 1.9551 403.3423 403.8675 0.0817 -1.0000 -1.0000 1354629 1595279645.00 151.5055 59.9997 32.0000 1.9533 1.9554 403.4665 403.9925 0.0817 -1.0000 -1.0000 1354691 1595279645.10 151.5055 59.9997 32.0000 1.9532 1.9553 403.5256 404.0510 0.0817 -1.0000 -1.0000 1354754 1595279645.20 151.5055 59.9997 32.0000 1.9531 1.9552 403.4147 403.9392 0.0816 -1.0000 -1.0000 1354832 1595279645.30 151.5055 59.9997 32.0000 1.9544 1.9565 403.2362 403.7618 0.0817 -1.0000 -1.0000 1354895 1595279645.40 151.5020 59.9997 32.0000 1.9539 1.9560 403.2662 403.7911 0.0816 -1.0000 -1.0000 1355066 1595279645.50 151.4916 59.9997 32.0000 1.9533 1.9554 403.3831 403.9085 0.0817 -1.0000 -1.0000 1355144 1595279645.60 151.4916 59.9997 32.0000 1.9530 1.9551 403.3805 403.9061 0.0817 -1.0000 -1.0000 1355207 1595279645.70 151.4916 59.9997 32.0000 1.9530 1.9551 403.3736 403.8990 0.0817 -1.0000 -1.0000 1355269 1595279645.80 151.4916 59.9997 32.0000 1.9530 1.9551 403.3653 403.8899 0.0816 -1.0000 -1.0000 1355332 1595279645.90 151.4916 59.9997 32.0000 1.9526 1.9547 403.2472 403.7729 0.0817 -1.0000 -1.0000 1355519 1595279646.00 151.5834 59.9997 32.0000 1.9538 1.9559 403.2383 403.7634 0.0817 -1.0000 -1.0000 1355598 1595279646.10 151.5834 59.9997 32.0000 1.9532 1.9553 403.3439 403.8692 0.0817 -1.0000 -1.0000 1355660 1595279646.20 151.5834 59.9997 32.0000 1.9526 1.9547 403.4022 403.9267 0.0816 -1.0000 -1.0000 1355722 1595279646.30 151.5834 59.9997 32.0000 1.9534 1.9555 403.4871 404.0123 0.0816 -1.0000 -1.0000 1355801 1595279646.40 151.5834 59.9997 32.0000 1.9526 1.9547 403.4481 403.9736 0.0817 -1.0000 -1.0000 1356269 1595279646.50 151.5611 59.9997 32.0000 1.9531 1.9552 403.3240 403.8493 0.0817 -1.0000 -1.0000 1356332 1595279646.60 151.5417 59.9997 32.0000 1.9538 1.9559 403.2808 403.8063 0.0818 -1.0000 -1.0000 1356410 1595279646.70 151.5417 59.9997 32.0000 1.9534 1.9555 403.2438 403.7684 0.0816 -1.0000 -1.0000 1356472 1595279646.80 151.5417 59.9997 32.0000 1.9527 1.9548 403.2643 403.7893 0.0817 -1.0000 -1.0000 1356535 1595279646.90 151.5417 59.9997 32.0000 1.9525 1.9545 403.4182 403.9444 0.0818 -1.0000 -1.0000 1356613 1595279647.00 151.5417 59.9997 32.0000 1.9523 1.9544 403.3943 403.9196 0.0816 -1.0000 -1.0000 1356675 1595279647.10 151.5380 59.9997 32.0000 1.9526 1.9547 403.3597 403.8853 0.0817 -1.0000 -1.0000 1356738 1595279647.20 151.5380 59.9997 32.0000 1.9533 1.9554 403.2889 403.8142 0.0817 -1.0000 -1.0000 1356800 1595279647.30 151.5380 59.9997 32.0000 1.9527 1.9548 403.2623 403.7873 0.0816 -1.0000 -1.0000 1356863 1595279647.40 151.5380 59.9997 32.0000 1.9533 1.9554 403.3278 403.8534 0.0817 -1.0000 -1.0000 1356925 1595279647.50 151.5380 59.9997 32.0000 1.9522 1.9542 403.3773 403.9025 0.0817 -1.0000 -1.0000 1357004 1595279647.60 151.5284 59.9997 32.0000 1.9523 1.9544 403.4012 403.9270 0.0818 -1.0000 -1.0000 1357066 1595279647.70 151.5284 59.9997 32.0000 1.9522 1.9543 403.4663 403.9913 0.0817 -1.0000 -1.0000 1357128 1595279647.80 151.5284 59.9997 32.0000 1.9534 1.9555 403.3493 403.8750 0.0818 -1.0000 -1.0000 1357206 1595279647.90 151.5284 59.9997 32.0000 1.9529 1.9550 403.2854 403.8105 0.0817 -1.0000 -1.0000 1357269 1595279648.00 151.5284 59.9997 32.0000 1.9520 1.9541 403.3121 403.8380 0.0818 -1.0000 -1.0000 1357628 1595279648.10 151.5326 59.9997 32.0000 1.9528 1.9549 403.4685 403.9943 0.0817 -1.0000 -1.0000 1357691 1595279648.20 151.5438 59.9997 32.0000 1.9525 1.9546 403.4729 403.9983 0.0817 -1.0000 -1.0000 1357753 1595279648.30 151.5438 59.9997 32.0000 1.9531 1.9552 403.3117 403.8369 0.0816 -1.0000 -1.0000 1357831 1595279648.40 151.5438 59.9997 32.0000 1.9529 1.9550 403.2134 403.7377 0.0816 -1.0000 -1.0000 1357894 1595279648.50 151.5438 59.9997 32.0000 1.9533 1.9554 403.2244 403.7498 0.0818 -1.0000 -1.0000 1357956 1595279648.60 151.5438 59.9997 32.0000 1.9530 1.9551 403.2439 403.7697 0.0817 -1.0000 -1.0000 1358019 1595279648.70 151.5254 59.9997 32.0000 1.9531 1.9552 403.3520 403.8776 0.0818 -1.0000 -1.0000 1358081 1595279648.80 151.5254 59.9997 32.0000 1.9531 1.9552 403.4033 403.9288 0.0817 -1.0000 -1.0000 1358144 1595279648.90 151.5254 59.9997 32.0000 1.9528 1.9549 403.4055 403.9304 0.0816 -1.0000 -1.0000 1358222 1595279649.00 151.5254 59.9997 32.0000 1.9521 1.9542 403.4269 403.9520 0.0816 -1.0000 -1.0000 1358394 1595279649.10 151.5254 59.9997 32.0000 1.9528 1.9549 403.3250 403.8499 0.0817 -1.0000 -1.0000 1358456 1595279649.20 151.5341 59.9997 32.0000 1.9540 1.9561 403.2536 403.7791 0.0817 -1.0000 -1.0000 1358534 1595279649.30 151.5367 59.9997 32.0000 1.9538 1.9559 403.3071 403.8322 0.0817 -1.0000 -1.0000 1358597 1595279649.40 151.5367 59.9997 32.0000 1.9528 1.9549 403.3741 403.8985 0.0816 -1.0000 -1.0000 1358659 1595279649.50 151.5367 59.9997 32.0000 1.9523 1.9544 403.5262 404.0516 0.0817 -1.0000 -1.0000 1358862 1595279649.60 151.5367 59.9997 32.0000 1.9527 1.9548 403.5020 404.0270 0.0816 -1.0000 -1.0000 1358925 1595279649.70 151.5367 59.9997 32.0000 1.9526 1.9547 403.4259 403.9510 0.0816 -1.0000 -1.0000 1358987 1595279649.80 151.5150 60.0000 32.0000 1.9536 1.9557 403.3432 403.8684 0.0818 -1.0000 -1.0000 1359050 1595279649.90 151.5150 60.0000 32.0000 1.9535 1.9556 403.2070 403.7323 0.0816 -1.0000 -1.0000 1359112 1595279650.00 151.5150 60.0000 32.0000 1.9532 1.9553 403.2045 403.7290 0.0816 -1.0000 -1.0000 1359378 1595279650.10 151.5150 60.0000 32.0000 1.9540 1.9561 403.2362 403.7601 0.0815 -1.0000 -1.0000 1359456 1595279650.20 151.5150 60.0000 32.0000 1.9531 1.9552 403.3640 403.8881 0.0815 -1.0000 -1.0000 1359503 1595279650.30 151.4540 60.0000 32.0000 1.9529 1.9550 403.3838 403.9089 0.0817 -1.0000 -1.0000 1359581 1595279650.40 151.4540 60.0000 32.0000 1.9534 1.9555 403.2634 403.7881 0.0816 -1.0000 -1.0000 1359659 1595279650.50 151.4540 60.0000 32.0000 1.9536 1.9557 403.2483 403.7722 0.0814 -1.0000 -1.0000 1400034 1595279650.60 151.4540 60.0000 32.0000 1.9532 1.9553 403.3329 403.8575 0.0816 -1.0000 -1.0000 1400112 1595279650.70 151.4540 60.0000 32.0000 1.9522 1.9543 403.4294 403.9548 0.0817 -1.0000 -1.0000 1400174 1595279650.80 151.4448 60.0000 32.0000 1.9527 1.9548 403.4342 403.9602 0.0819 -1.0000 -1.0000 1400237 1595279650.90 151.4371 60.0000 32.0000 1.9522 1.9543 403.4826 404.0080 0.0817 -1.0000 -1.0000 1400300 1595279651.00 151.4371 60.0000 32.0000 1.9518 1.9539 403.3640 403.8893 0.0816 -1.0000 -1.0000 1400643 1595279651.10 151.4371 60.0000 32.0000 1.9522 1.9542 403.3147 403.8394 0.0818 -1.0000 -1.0000 1400706 1595279651.20 151.4371 60.0000 32.0000 1.9532 1.9553 403.1539 403.6792 0.0817 -1.0000 -1.0000 1400768 1595279651.30 151.4371 60.0000 32.0000 1.9531 1.9552 403.3130 403.8377 0.0816 -1.0000 -1.0000 1400831 1595279651.40 151.3976 60.0000 32.0000 1.9524 1.9545 403.4391 403.9649 0.0818 -1.0000 -1.0000 1400893 1595279651.50 151.3976 60.0000 32.0000 1.9527 1.9548 403.4496 403.9761 0.0818 -1.0000 -1.0000 1401018 1595279651.60 151.3976 60.0000 32.0000 1.9520 1.9541 403.2798 403.8051 0.0817 -1.0000 -1.0000 1401096 1595279651.70 151.3976 60.0000 32.0000 1.9524 1.9545 403.2956 403.8207 0.0817 -1.0000 -1.0000 1401158 1595279651.80 151.3976 60.0000 32.0000 1.9530 1.9551 403.3475 403.8733 0.0818 -1.0000 -1.0000 1401237 1595279651.90 151.4129 60.0000 32.0000 1.9528 1.9549 403.4860 404.0117 0.0817 -1.0000 -1.0000 1401299 1595279652.00 151.4210 60.0000 32.0000 1.9522 1.9543 403.5033 404.0293 0.0818 -1.0000 -1.0000 1401377 1595279652.10 151.4210 60.0000 32.0000 1.9528 1.9549 403.3580 403.8832 0.0817 -1.0000 -1.0000 1401627 1595279652.20 151.4210 60.0000 32.0000 1.9534 1.9555 403.2918 403.8182 0.0818 -1.0000 -1.0000 1401690 1595279652.30 151.4210 60.0000 32.0000 1.9534 1.9555 403.3908 403.9162 0.0817 -1.0000 -1.0000 1401768 1595279652.40 151.4253 60.0000 32.0000 1.9536 1.9557 403.3540 403.8796 0.0818 -1.0000 -1.0000 1401830 1595279652.50 151.4471 60.0000 32.0000 1.9527 1.9548 403.4584 403.9847 0.0818 -1.0000 -1.0000 1401893 1595279652.60 151.4471 60.0000 32.0000 1.9531 1.9552 403.5250 404.0510 0.0818 -1.0000 -1.0000 1402096 1595279652.70 151.4471 60.0000 32.0000 1.9535 1.9556 403.3410 403.8659 0.0816 -1.0000 -1.0000 1402158 1595279652.80 151.4471 60.0000 32.0000 1.9538 1.9559 403.3468 403.8717 0.0817 -1.0000 -1.0000 1402221 1595279652.90 151.4471 60.0000 32.0000 1.9530 1.9551 403.3595 403.8848 0.0817 -1.0000 -1.0000 1402283 1595279653.00 151.4856 60.0000 32.0000 1.9534 1.9555 403.4817 404.0077 0.0818 -1.0000 -1.0000 1402346 1595279653.10 151.5046 60.0000 32.0000 1.9524 1.9545 403.4653 403.9914 0.0818 -1.0000 -1.0000 1402596 1595279653.20 151.5046 60.0000 32.0000 1.9531 1.9552 403.4590 403.9845 0.0817 -1.0000 -1.0000 1402658 1595279653.30 151.5046 60.0000 32.0000 1.9539 1.9560 403.3246 403.8500 0.0817 -1.0000 -1.0000 1402721 1595279653.40 151.5046 60.0000 32.0000 1.9540 1.9561 403.2233 403.7494 0.0819 -1.0000 -1.0000 1402783 1595279653.50 151.5046 60.0000 32.0000 1.9534 1.9555 403.2973 403.8215 0.0816 -1.0000 -1.0000 1402861 1595279653.60 151.4819 60.0000 32.0000 1.9531 1.9551 403.4202 403.9455 0.0817 -1.0000 -1.0000 1403392 1595279653.70 151.4819 60.0000 32.0000 1.9526 1.9547 403.5113 404.0367 0.0817 -1.0000 -1.0000 1403455 1595279653.80 151.4819 60.0000 32.0000 1.9531 1.9552 403.4749 403.9994 0.0816 -1.0000 -1.0000 1403533 1595279653.90 151.4819 60.0000 32.0000 1.9542 1.9563 403.4156 403.9407 0.0816 -1.0000 -1.0000 1403595 1595279654.00 151.4819 60.0000 32.0000 1.9537 1.9558 403.3690 403.8937 0.0816 -1.0000 -1.0000 1403674 1595279654.10 151.5197 60.0000 32.0000 1.9532 1.9553 403.2507 403.7760 0.0817 -1.0000 -1.0000 1403924 1595279654.20 151.5197 60.0000 32.0000 1.9534 1.9555 403.3330 403.8587 0.0817 -1.0000 -1.0000 1403986 1595279654.30 151.5197 60.0000 32.0000 1.9539 1.9560 403.3946 403.9197 0.0816 -1.0000 -1.0000 1404064 1595279654.40 151.5197 60.0000 32.0000 1.9529 1.9550 403.4814 404.0058 0.0816 -1.0000 -1.0000 1404127 1595279654.50 151.5197 60.0000 32.0000 1.9520 1.9541 403.5070 404.0326 0.0817 -1.0000 -1.0000 1404189 1595279654.60 151.5197 60.0000 32.0000 1.9527 1.9548 403.4696 403.9956 0.0818 -1.0000 -1.0000 1404408 1595279654.70 151.5451 60.0003 32.0000 1.9528 1.9549 403.4679 403.9929 0.0816 -1.0000 -1.0000 1404470 1595279654.80 151.5451 60.0003 32.0000 1.9536 1.9556 403.2964 403.8209 0.0815 -1.0000 -1.0000 1404533 1595279654.90 151.5451 60.0003 32.0000 1.9527 1.9548 403.3686 403.8926 0.0815 -1.0000 -1.0000 1404611 1595279655.00 151.5451 60.0003 32.0000 1.9531 1.9552 403.4572 403.9819 0.0817 -1.0000 -1.0000 1404673 1595279655.10 151.5451 60.0003 32.0000 1.9530 1.9551 403.5465 404.0725 0.0818 -1.0000 -1.0000 1404736 1595279655.20 151.6028 60.0003 32.0000 1.9529 1.9550 403.5794 404.1044 0.0816 -1.0000 -1.0000 1404799 1595279655.30 151.6072 60.0003 32.0000 1.9530 1.9551 403.5487 404.0746 0.0818 -1.0000 -1.0000 1404861 1595279655.40 151.6072 60.0003 32.0000 1.9531 1.9552 403.3825 403.9086 0.0818 -1.0000 -1.0000 1404924 1595279655.50 151.6072 60.0003 32.0000 1.9531 1.9552 403.3462 403.8725 0.0818 -1.0000 -1.0000 1405002 1595279655.60 151.6072 60.0003 32.0000 1.9541 1.9562 403.3709 403.8961 0.0817 -1.0000 -1.0000 1405064 1595279655.70 151.6072 60.0003 32.0000 1.9533 1.9554 403.3329 403.8575 0.0816 -1.0000 -1.0000 1405126 1595279655.80 151.5922 60.0003 32.0000 1.9523 1.9544 403.3958 403.9210 0.0816 -1.0000 -1.0000 1405204 1595279655.90 151.5922 60.0003 32.0000 1.9528 1.9549 403.4161 403.9407 0.0816 -1.0000 -1.0000 1405267 1595279656.00 151.5922 60.0003 32.0000 1.9530 1.9551 403.3275 403.8529 0.0817 -1.0000 -1.0000 1405329 1595279656.10 151.5922 60.0003 32.0000 1.9533 1.9554 403.3359 403.8609 0.0816 -1.0000 -1.0000 1405392 1595279656.20 151.5922 60.0003 32.0000 1.9526 1.9547 403.3630 403.8891 0.0818 -1.0000 -1.0000 1405564 1595279656.30 151.5837 60.0003 32.0000 1.9518 1.9539 403.4230 403.9486 0.0817 -1.0000 -1.0000 1405642 1595279656.40 151.5746 60.0003 32.0000 1.9524 1.9545 403.4961 404.0211 0.0816 -1.0000 -1.0000 1405704 1595279656.50 151.5746 60.0003 32.0000 1.9521 1.9542 403.5036 404.0285 0.0816 -1.0000 -1.0000 1405767 1595279656.60 151.5746 60.0003 32.0000 1.9526 1.9547 403.3733 403.8980 0.0816 -1.0000 -1.0000 1405845 1595279656.70 151.5746 60.0003 32.0000 1.9530 1.9551 403.2349 403.7605 0.0818 -1.0000 -1.0000 1406126 1595279656.80 151.5746 60.0003 32.0000 1.9539 1.9560 403.2892 403.8129 0.0815 -1.0000 -1.0000 1406189 1595279656.90 151.5505 60.0003 32.0000 1.9531 1.9552 403.2639 403.7896 0.0819 -1.0000 -1.0000 1406251 1595279657.00 151.5505 60.0003 32.0000 1.9531 1.9552 403.4828 404.0080 0.0816 -1.0000 -1.0000 1406314 1595279657.10 151.5505 60.0003 32.0000 1.9534 1.9555 403.4529 403.9791 0.0817 -1.0000 -1.0000 1406376 1595279657.20 151.5505 60.0003 32.0000 1.9531 1.9552 403.3802 403.9049 0.0816 -1.0000 -1.0000 1406814 1595279657.30 151.5505 60.0003 32.0000 1.9532 1.9553 403.2400 403.7644 0.0816 -1.0000 -1.0000 1406876 1595279657.40 151.5083 60.0003 32.0000 1.9527 1.9548 403.3633 403.8892 0.0818 -1.0000 -1.0000 1406939 1595279657.50 151.5060 60.0003 32.0000 1.9528 1.9549 403.3885 403.9137 0.0816 -1.0000 -1.0000 1407017 1595279657.60 151.5060 60.0003 32.0000 1.9521 1.9542 403.4410 403.9655 0.0816 -1.0000 -1.0000 1407079 1595279657.70 151.5060 60.0003 32.0000 1.9523 1.9544 403.5140 404.0391 0.0817 -1.0000 -1.0000 1407313 1595279657.80 151.5060 60.0003 32.0000 1.9527 1.9548 403.2440 403.7692 0.0817 -1.0000 -1.0000 1407376 1595279657.90 151.5060 60.0003 32.0000 1.9527 1.9548 403.2629 403.7878 0.0817 -1.0000 -1.0000 1407438 1595279658.00 151.4551 60.0003 32.0000 1.9532 1.9553 403.2400 403.7656 0.0817 -1.0000 -1.0000 1407517 1595279658.10 151.4551 60.0003 32.0000 1.9531 1.9552 403.3306 403.8552 0.0816 -1.0000 -1.0000 1407579 1595279658.20 151.4551 60.0003 32.0000 1.9521 1.9542 403.4608 403.9856 0.0816 -1.0000 -1.0000 1408063 1595279658.30 151.4551 60.0003 32.0000 1.9527 1.9548 403.4467 403.9731 0.0819 -1.0000 -1.0000 1408141 1595279658.40 151.4551 60.0003 32.0000 1.9529 1.9550 403.2704 403.7953 0.0817 -1.0000 -1.0000 1408204 1595279658.50 151.4474 60.0003 32.0000 1.9534 1.9555 403.2649 403.7898 0.0816 -1.0000 -1.0000 1408266 1595279658.60 151.4472 60.0003 32.0000 1.9528 1.9549 403.3873 403.9123 0.0817 -1.0000 -1.0000 1408345 1595279658.70 151.4472 60.0003 32.0000 1.9526 1.9547 403.4872 404.0123 0.0816 -1.0000 -1.0000 1408407 1595279658.80 151.4472 60.0003 32.0000 1.9519 1.9540 403.4966 404.0217 0.0816 -1.0000 -1.0000 1408532 1595279658.90 151.4472 60.0003 32.0000 1.9517 1.9538 403.3474 403.8726 0.0817 -1.0000 -1.0000 1408610 1595279659.00 151.4409 60.0003 32.0000 1.9529 1.9549 403.3242 403.8494 0.0817 -1.0000 -1.0000 1408672 1595279659.10 151.4246 60.0003 32.0000 1.9541 1.9562 403.3208 403.8459 0.0816 -1.0000 -1.0000 1408735 1595279659.20 151.4246 60.0003 32.0000 1.9534 1.9555 403.3406 403.8659 0.0817 -1.0000 -1.0000 1408813 1595279659.30 151.4246 60.0003 32.0000 1.9533 1.9554 403.5025 404.0267 0.0815 -1.0000 -1.0000 1409032 1595279659.40 151.4246 60.0003 32.0000 1.9527 1.9548 403.4444 403.9696 0.0817 -1.0000 -1.0000 1409094 1595279659.50 151.4246 60.0003 32.0000 1.9523 1.9544 403.4971 404.0231 0.0818 -1.0000 -1.0000 1409172 1595279659.60 151.4174 60.0003 32.0000 1.9533 1.9553 403.2896 403.8155 0.0817 -1.0000 -1.0000 1409235 1595279659.70 151.4174 60.0003 32.0000 1.9532 1.9553 403.3105 403.8356 0.0817 -1.0000 -1.0000 1409297 1595279659.80 151.4174 60.0003 32.0000 1.9531 1.9552 403.2362 403.7615 0.0817 -1.0000 -1.0000 1409563 1595279659.90 151.4174 60.0003 32.0000 1.9530 1.9551 403.4040 403.9296 0.0817 -1.0000 -1.0000 1409625 1595279660.00 151.4174 60.0003 32.0000 1.9530 1.9551 403.4591 403.9836 0.0816 -1.0000 -1.0000 1409704 1595279660.10 151.4197 60.0001 32.0000 1.9529 1.9550 403.5144 404.0399 0.0817 -1.0000 -1.0000 1409766 1595279660.20 151.4285 59.9993 32.0000 1.9530 1.9551 403.4734 403.9987 0.0817 -1.0000 -1.0000 1409828 1595279660.30 151.4285 59.9993 32.0000 1.9527 1.9548 403.3579 403.8838 0.0817 -1.0000 -1.0000 1409907 1595279660.40 151.4285 59.9993 32.0000 1.9529 1.9550 403.3280 403.8535 0.0818 -1.0000 -1.0000 1409969 1595279660.50 151.4285 59.9993 32.0000 1.9527 1.9548 403.4148 403.9407 0.0818 -1.0000 -1.0000 1410032 1595279660.60 151.4285 59.9993 32.0000 1.9532 1.9552 403.5067 404.0323 0.0817 -1.0000 -1.0000 1410110 1595279660.70 151.4285 59.9993 32.0000 1.9531 1.9552 403.5133 404.0385 0.0816 -1.0000 -1.0000 1410172 1595279660.80 151.4854 59.9993 32.0000 1.9535 1.9556 403.3402 403.8648 0.0816 -1.0000 -1.0000 1410407 1595279660.90 151.4883 59.9993 32.0000 1.9540 1.9561 403.2611 403.7860 0.0816 -1.0000 -1.0000 1410485 1595279661.00 151.4883 59.9993 32.0000 1.9538 1.9558 403.2417 403.7664 0.0817 -1.0000 -1.0000 1410547 1595279661.10 151.4883 59.9993 32.0000 1.9529 1.9550 403.4488 403.9735 0.0815 -1.0000 -1.0000 1410610 1595279661.20 151.4883 59.9993 32.0000 1.9530 1.9551 403.4487 403.9728 0.0816 -1.0000 -1.0000 1410688 1595279661.30 151.4883 59.9993 32.0000 1.9533 1.9554 403.4601 403.9861 0.0818 -1.0000 -1.0000 1411703 1595279661.40 151.5036 59.9993 32.0000 1.9530 1.9551 403.5300 404.0540 0.0815 -1.0000 -1.0000 1411828 1595279661.50 151.5036 59.9993 32.0000 1.9530 1.9550 403.3678 403.8928 0.0816 -1.0000 -1.0000 1411891 1595279661.60 151.5036 59.9993 32.0000 1.9536 1.9557 403.3213 403.8459 0.0816 -1.0000 -1.0000 1411953 1595279661.70 151.5036 59.9993 32.0000 1.9529 1.9550 403.4465 403.9725 0.0818 -1.0000 -1.0000 1412016 1595279661.80 151.5036 59.9993 32.0000 1.9530 1.9551 403.4705 403.9962 0.0817 -1.0000 -1.0000 1412093 1595279661.90 151.5429 59.9993 32.0000 1.9531 1.9552 403.4547 403.9801 0.0817 -1.0000 -1.0000 1412156 1595279662.00 151.5785 59.9993 32.0000 1.9535 1.9556 403.3094 403.8336 0.0815 -1.0000 -1.0000 1412234 1595279662.10 151.5785 59.9993 32.0000 1.9543 1.9564 403.2711 403.7964 0.0817 -1.0000 -1.0000 1412297 1595279662.20 151.5785 59.9993 32.0000 1.9533 1.9554 403.3010 403.8267 0.0818 -1.0000 -1.0000 1412359 1595279662.30 151.5785 59.9993 32.0000 1.9527 1.9548 403.4980 404.0225 0.0815 -1.0000 -1.0000 1412422 1595279662.40 151.5785 59.9993 32.0000 1.9532 1.9553 403.3748 403.8989 0.0815 -1.0000 -1.0000 1412484 1595279662.50 151.5753 59.9993 32.0000 1.9521 1.9542 403.4673 403.9922 0.0816 -1.0000 -1.0000 1412547 1595279662.60 151.5753 59.9993 32.0000 1.9534 1.9555 403.3741 403.8991 0.0817 -1.0000 -1.0000 1412625 1595279662.70 151.5753 59.9993 32.0000 1.9536 1.9557 403.3478 403.8730 0.0816 -1.0000 -1.0000 1412687 1595279662.80 151.5753 59.9993 32.0000 1.9534 1.9555 403.3306 403.8548 0.0816 -1.0000 -1.0000 1412750 1595279662.90 151.5753 59.9993 32.0000 1.9531 1.9552 403.4696 403.9941 0.0815 -1.0000 -1.0000 1412828 1595279663.00 151.5696 59.9993 32.0000 1.9521 1.9542 403.5104 404.0365 0.0818 -1.0000 -1.0000 1412890 1595279663.10 151.5436 59.9993 32.0000 1.9523 1.9544 403.4367 403.9619 0.0817 -1.0000 -1.0000 1412953 1595279663.20 151.5436 59.9993 32.0000 1.9535 1.9556 403.3974 403.9229 0.0817 -1.0000 -1.0000 1413031 1595279663.30 151.5436 59.9993 32.0000 1.9535 1.9556 403.2997 403.8253 0.0817 -1.0000 -1.0000 1413093 1595279663.40 151.5436 59.9993 32.0000 1.9532 1.9553 403.2977 403.8229 0.0817 -1.0000 -1.0000 1413156 1595279663.50 151.5436 59.9993 32.0000 1.9531 1.9552 403.4488 403.9737 0.0816 -1.0000 -1.0000 1413218 1595279663.60 151.5436 59.9993 32.0000 1.9532 1.9553 403.5349 404.0587 0.0815 -1.0000 -1.0000 1413281 1595279663.70 151.5436 59.9993 32.0000 1.9527 1.9548 403.5472 404.0727 0.0817 -1.0000 -1.0000 1413359 1595279663.80 151.5436 59.9993 32.0000 1.9526 1.9547 403.3873 403.9118 0.0815 -1.0000 -1.0000 1413437 1595279663.90 151.5436 59.9993 32.0000 1.9531 1.9552 403.3182 403.8422 0.0815 -1.0000 -1.0000 1413500 1595279664.00 151.5436 59.9993 32.0000 1.9524 1.9545 403.3420 403.8659 0.0815 -1.0000 -1.0000 1413593 1595279664.10 151.5436 59.9993 32.0000 1.9528 1.9549 403.4341 403.9582 0.0815 -1.0000 -1.0000 1413656 1595279664.20 151.5734 59.9993 32.0000 1.9535 1.9556 403.4621 403.9865 0.0815 -1.0000 -1.0000 1413718 1595279664.30 151.5734 59.9993 32.0000 1.9537 1.9558 403.3879 403.9129 0.0816 -1.0000 -1.0000 1413796 1595279664.40 151.5734 59.9993 32.0000 1.9535 1.9556 403.3416 403.8658 0.0815 -1.0000 -1.0000 1413859 1595279664.50 151.5734 59.9993 32.0000 1.9530 1.9551 403.3367 403.8617 0.0817 -1.0000 -1.0000 1414109 1595279664.60 151.5734 59.9993 32.0000 1.9530 1.9551 403.3631 403.8873 0.0816 -1.0000 -1.0000 1414171 1595279664.70 151.5734 59.9993 32.0000 1.9524 1.9545 403.4002 403.9254 0.0816 -1.0000 -1.0000 1414249 1595279664.80 151.5734 59.9993 32.0000 1.9527 1.9547 403.3844 403.9092 0.0816 -1.0000 -1.0000 1414296 1595279664.90 151.5428 59.9994 32.0000 1.9524 1.9545 403.3739 403.8983 0.0815 -1.0000 -1.0000 1414374 1595279665.00 151.5146 59.9995 32.0000 1.9530 1.9551 403.3692 403.8933 0.0815 -1.0000 -1.0000 1414577 1595279665.10 151.5146 59.9995 32.0000 1.9531 1.9552 403.2665 403.7908 0.0816 -1.0000 -1.0000 1414640 1595279665.20 151.5146 59.9995 32.0000 1.9537 1.9558 403.2823 403.8067 0.0817 -1.0000 -1.0000 1414718 1595279665.30 151.5528 59.9995 32.0000 1.9526 1.9547 403.4374 403.9628 0.0816 -1.0000 -1.0000 1414780 1595279665.40 151.5528 59.9995 32.0000 1.9526 1.9547 403.5116 404.0367 0.0817 -1.0000 -1.0000 1414843 1595279665.50 151.5528 59.9995 32.0000 1.9522 1.9543 403.4812 404.0053 0.0815 -1.0000 -1.0000 1415577 1595279665.60 151.5528 59.9995 32.0000 1.9530 1.9551 403.5199 404.0449 0.0816 -1.0000 -1.0000 1415639 1595279665.70 151.5528 59.9995 32.0000 1.9529 1.9549 403.4177 403.9429 0.0817 -1.0000 -1.0000 1415718 1595279665.80 151.5493 59.9995 32.0000 1.9531 1.9552 403.3471 403.8716 0.0816 -1.0000 -1.0000 1415796 1595279665.90 151.4841 59.9995 32.0000 1.9532 1.9553 403.3081 403.8336 0.0817 -1.0000 -1.0000 1415858 1595279666.00 151.4841 59.9995 32.0000 1.9529 1.9550 403.3527 403.8774 0.0816 -1.0000 -1.0000 1415921 1595279666.10 151.4841 59.9995 32.0000 1.9528 1.9548 403.5304 404.0550 0.0817 -1.0000 -1.0000 1415983 1595279666.20 151.4841 59.9995 32.0000 1.9524 1.9545 403.4790 404.0058 0.0819 -1.0000 -1.0000 1416046 1595279666.30 151.4841 59.9995 32.0000 1.9529 1.9550 403.5017 404.0272 0.0816 -1.0000 -1.0000 1416124 1595279666.40 151.4834 59.9995 32.0000 1.9534 1.9555 403.3169 403.8413 0.0815 -1.0000 -1.0000 1416186 1595279666.50 151.4524 59.9995 32.0000 1.9531 1.9551 403.3172 403.8411 0.0815 -1.0000 -1.0000 1416249 1595279666.60 151.4524 59.9995 32.0000 1.9529 1.9550 403.3248 403.8490 0.0816 -1.0000 -1.0000 1416327 1595279666.70 151.4524 59.9995 32.0000 1.9528 1.9549 403.3643 403.8890 0.0817 -1.0000 -1.0000 1416389 1595279666.80 151.4524 59.9995 32.0000 1.9512 1.9533 403.4542 403.9801 0.0818 -1.0000 -1.0000 1416452 1595279666.90 151.4524 59.9995 32.0000 1.9531 1.9552 403.4938 404.0186 0.0816 -1.0000 -1.0000 1416530 1595279667.00 151.4464 59.9995 32.0000 1.9531 1.9552 403.4416 403.9669 0.0816 -1.0000 -1.0000 1416592 1595279667.10 151.4464 59.9995 32.0000 1.9533 1.9554 403.3304 403.8550 0.0816 -1.0000 -1.0000 1416827 1595279667.20 151.4464 59.9995 32.0000 1.9533 1.9554 403.3549 403.8800 0.0817 -1.0000 -1.0000 1416889 1595279667.30 151.4464 59.9995 32.0000 1.9522 1.9543 403.4698 403.9941 0.0815 -1.0000 -1.0000 1416952 1595279667.40 151.4464 59.9995 32.0000 1.9529 1.9550 403.4966 404.0218 0.0816 -1.0000 -1.0000 1417030 1595279667.50 151.4464 59.9995 32.0000 1.9522 1.9543 403.4658 403.9915 0.0818 -1.0000 -1.0000 1417092 1595279667.60 151.4464 59.9995 32.0000 1.9532 1.9553 403.3207 403.8447 0.0815 -1.0000 -1.0000 1417170 1595279667.70 151.4464 59.9995 32.0000 1.9536 1.9557 403.2612 403.7853 0.0816 -1.0000 -1.0000 1417233 1595279667.80 151.4464 59.9995 32.0000 1.9537 1.9558 403.2819 403.8059 0.0815 -1.0000 -1.0000 1417311 1595279667.90 151.4464 59.9995 32.0000 1.9530 1.9551 403.3281 403.8534 0.0816 -1.0000 -1.0000 1417452 1595279668.00 151.4464 59.9995 32.0000 1.9525 1.9545 403.3926 403.9169 0.0816 -1.0000 -1.0000 1417514 1595279668.10 151.4464 59.9995 32.0000 1.9523 1.9544 403.5264 404.0505 0.0815 -1.0000 -1.0000 1417577 1595279668.20 151.4117 59.9995 32.0000 1.9529 1.9550 403.4845 404.0100 0.0817 -1.0000 -1.0000 1417639 1595279668.30 151.4117 59.9995 32.0000 1.9526 1.9547 403.3867 403.9121 0.0818 -1.0000 -1.0000 1417717 1595279668.40 151.4117 59.9995 32.0000 1.9529 1.9550 403.2206 403.7453 0.0816 -1.0000 -1.0000 1417780 1595279668.50 151.4117 59.9995 32.0000 1.9527 1.9548 403.3204 403.8454 0.0817 -1.0000 -1.0000 1417842 1595279668.60 151.4117 59.9995 32.0000 1.9522 1.9543 403.3212 403.8466 0.0817 -1.0000 -1.0000 1418639 1595279668.70 151.4122 59.9995 32.0000 1.9529 1.9550 403.4533 403.9788 0.0817 -1.0000 -1.0000 1418702 1595279668.80 151.4486 59.9995 32.0000 1.9530 1.9551 403.5162 404.0412 0.0816 -1.0000 -1.0000 1418764 1595279668.90 151.4486 59.9995 32.0000 1.9535 1.9556 403.5149 404.0397 0.0816 -1.0000 -1.0000 1418842 1595279669.00 151.4486 59.9995 32.0000 1.9530 1.9551 403.3833 403.9076 0.0815 -1.0000 -1.0000 1418905 1595279669.10 151.4486 59.9995 32.0000 1.9528 1.9549 403.3708 403.8959 0.0817 -1.0000 -1.0000 1418967 1595279669.20 151.4486 59.9995 32.0000 1.9532 1.9553 403.2831 403.8083 0.0817 -1.0000 -1.0000 1419045 1595279669.30 151.4689 59.9995 32.0000 1.9527 1.9548 403.4296 403.9553 0.0817 -1.0000 -1.0000 1419107 1595279669.40 151.4738 59.9995 32.0000 1.9527 1.9548 403.5004 404.0262 0.0817 -1.0000 -1.0000 1419170 1595279669.50 151.4738 59.9995 32.0000 1.9540 1.9561 403.3856 403.9108 0.0816 -1.0000 -1.0000 1419232 1595279669.60 151.4738 59.9995 32.0000 1.9537 1.9558 403.3665 403.8904 0.0814 -1.0000 -1.0000 1419295 1595279669.70 151.4738 59.9995 32.0000 1.9536 1.9557 403.3748 403.8996 0.0816 -1.0000 -1.0000 1419357 1595279669.80 151.4706 59.9992 32.0000 1.9536 1.9557 403.3799 403.9043 0.0816 -1.0000 -1.0000 1419435 1595279669.90 151.4690 59.9991 32.0000 1.9529 1.9549 403.5325 404.0575 0.0816 -1.0000 -1.0000 1419498 1595279670.00 151.4690 59.9991 32.0000 1.9528 1.9549 403.5665 404.0912 0.0816 -1.0000 -1.0000 1419576 1595279670.10 151.4690 59.9991 32.0000 1.9540 1.9561 403.5387 404.0638 0.0816 -1.0000 -1.0000 1419639 1595279670.20 151.4690 59.9991 32.0000 1.9543 1.9564 403.4032 403.9270 0.0814 -1.0000 -1.0000 1419701 1595279670.30 151.4690 59.9991 32.0000 1.9540 1.9561 403.3831 403.9075 0.0815 -1.0000 -1.0000 1419779 1595279670.40 151.4690 59.9991 32.0000 1.9540 1.9561 403.3662 403.8904 0.0815 -1.0000 -1.0000 1419842 1595279670.50 151.4690 59.9991 32.0000 1.9532 1.9553 403.4169 403.9408 0.0814 -1.0000 -1.0000 1419904 1595279670.60 151.4690 59.9991 32.0000 1.9532 1.9552 403.5327 404.0572 0.0816 -1.0000 -1.0000 1419982 1595279670.70 151.4690 59.9991 32.0000 1.9536 1.9557 403.4016 403.9274 0.0817 -1.0000 -1.0000 1420357 1595279670.80 151.4690 59.9991 32.0000 1.9534 1.9555 403.3033 403.8280 0.0816 -1.0000 -1.0000 1420420 1595279670.90 151.4690 59.9991 32.0000 1.9534 1.9555 403.3153 403.8405 0.0817 -1.0000 -1.0000 1420498 1595279671.00 151.5362 59.9991 32.0000 1.9521 1.9542 403.4420 403.9664 0.0815 -1.0000 -1.0000 1420560 1595279671.10 151.5362 59.9991 32.0000 1.9526 1.9546 403.4509 403.9755 0.0816 -1.0000 -1.0000 1420623 1595279671.20 151.5362 59.9991 32.0000 1.9521 1.9542 403.5730 404.0976 0.0816 -1.0000 -1.0000 1420810 1595279671.30 151.5362 59.9991 32.0000 1.9520 1.9541 403.4773 404.0023 0.0816 -1.0000 -1.0000 1420873 1595279671.40 151.5362 59.9991 32.0000 1.9532 1.9553 403.4109 403.9350 0.0815 -1.0000 -1.0000 1420935 1595279671.50 151.5404 59.9991 32.0000 1.9536 1.9557 403.3920 403.9175 0.0817 -1.0000 -1.0000 1421013 1595279671.60 151.5677 59.9991 32.0000 1.9534 1.9555 403.4102 403.9347 0.0816 -1.0000 -1.0000 1421076 1595279671.70 151.5677 59.9991 32.0000 1.9522 1.9543 403.5079 404.0328 0.0816 -1.0000 -1.0000 1421638 1595279671.80 151.5677 59.9991 32.0000 1.9525 1.9545 403.5679 404.0929 0.0816 -1.0000 -1.0000 1421701 1595279671.90 151.5677 59.9991 32.0000 1.9531 1.9552 403.4585 403.9827 0.0816 -1.0000 -1.0000 1421763 1595279672.00 151.5677 59.9991 32.0000 1.9531 1.9552 403.5025 404.0276 0.0816 -1.0000 -1.0000 1421857 1595279672.10 151.5313 59.9991 32.0000 1.9528 1.9549 403.3610 403.8854 0.0816 -1.0000 -1.0000 1421919 1595279672.20 151.5313 59.9991 32.0000 1.9531 1.9552 403.3289 403.8533 0.0816 -1.0000 -1.0000 1421966 1595279672.30 151.5313 59.9991 32.0000 1.9527 1.9548 403.4196 403.9449 0.0817 -1.0000 -1.0000 1422044 1595279672.40 151.5313 59.9991 32.0000 1.9519 1.9540 403.5672 404.0915 0.0815 -1.0000 -1.0000 1422107 1595279672.50 151.5313 59.9991 32.0000 1.9527 1.9548 403.5941 404.1193 0.0817 -1.0000 -1.0000 1422169 1595279672.60 151.5426 59.9991 32.0000 1.9523 1.9543 403.5321 404.0573 0.0816 -1.0000 -1.0000 1422248 1595279672.70 151.5451 59.9991 32.0000 1.9523 1.9544 403.4391 403.9629 0.0815 -1.0000 -1.0000 1422435 1595279672.80 151.5451 59.9991 32.0000 1.9531 1.9552 403.3577 403.8823 0.0816 -1.0000 -1.0000 1422498 1595279672.90 151.5451 59.9991 32.0000 1.9530 1.9551 403.3691 403.8937 0.0816 -1.0000 -1.0000 1422560 1595279673.00 151.5451 59.9991 32.0000 1.9528 1.9549 403.5517 404.0762 0.0815 -1.0000 -1.0000 1422622 1595279673.10 151.5451 59.9991 32.0000 1.9520 1.9541 403.4351 403.9589 0.0816 -1.0000 -1.0000 1422685 1595279673.20 151.5442 59.9991 32.0000 1.9534 1.9554 403.4029 403.9281 0.0816 -1.0000 -1.0000 1422763 1595279673.30 151.5442 59.9991 32.0000 1.9529 1.9550 403.3229 403.8477 0.0816 -1.0000 -1.0000 1422857 1595279673.40 151.5442 59.9991 32.0000 1.9531 1.9552 403.3603 403.8845 0.0816 -1.0000 -1.0000 1422919 1595279673.50 151.5442 59.9991 32.0000 1.9527 1.9548 403.3788 403.9036 0.0816 -1.0000 -1.0000 1422997 1595279673.60 151.5442 59.9991 32.0000 1.9526 1.9547 403.5141 404.0394 0.0817 -1.0000 -1.0000 1423060 1595279673.70 151.5441 59.9991 32.0000 1.9527 1.9548 403.5384 404.0638 0.0816 -1.0000 -1.0000 1423122 1595279673.80 151.5413 59.9991 32.0000 1.9535 1.9556 403.4763 404.0013 0.0816 -1.0000 -1.0000 1423653 1595279673.90 151.5413 59.9991 32.0000 1.9536 1.9557 403.3776 403.9025 0.0816 -1.0000 -1.0000 1423716 1595279674.00 151.5413 59.9991 32.0000 1.9528 1.9549 403.4057 403.9306 0.0816 -1.0000 -1.0000 1423778 1595279674.10 151.5413 59.9991 32.0000 1.9520 1.9541 403.5217 404.0464 0.0816 -1.0000 -1.0000 1423841 1595279674.20 151.5413 59.9991 32.0000 1.9523 1.9544 403.5250 404.0500 0.0816 -1.0000 -1.0000 1423903 1595279674.30 151.4623 59.9991 32.0000 1.9529 1.9550 403.4011 403.9253 0.0815 -1.0000 -1.0000 1424075 1595279674.40 151.4623 59.9991 32.0000 1.9527 1.9548 403.3819 403.9061 0.0816 -1.0000 -1.0000 1424137 1595279674.50 151.4623 59.9991 32.0000 1.9527 1.9548 403.3115 403.8356 0.0815 -1.0000 -1.0000 1424216 1595279674.60 151.4623 59.9991 32.0000 1.9530 1.9551 403.3383 403.8630 0.0816 -1.0000 -1.0000 1424294 1595279674.70 151.4623 59.9991 32.0000 1.9524 1.9545 403.4723 403.9971 0.0816 -1.0000 -1.0000 1424356 1595279674.80 151.4558 59.9990 32.0000 1.9517 1.9538 403.4765 404.0017 0.0817 -1.0000 -1.0000 1424435 1595279674.90 151.4352 59.9987 32.0000 1.9528 1.9549 403.4512 403.9766 0.0817 -1.0000 -1.0000 1424512 1595279675.00 151.4352 59.9987 32.0000 1.9535 1.9556 403.4009 403.9257 0.0816 -1.0000 -1.0000 1424559 1595279675.10 151.4352 59.9987 32.0000 1.9533 1.9554 403.4426 403.9680 0.0817 -1.0000 -1.0000 1424622 1595279675.20 151.4352 59.9987 32.0000 1.9531 1.9552 403.4766 404.0015 0.0816 -1.0000 -1.0000 1424700 1595279675.30 151.4352 59.9987 32.0000 1.9516 1.9537 403.5745 404.0996 0.0816 -1.0000 -1.0000 1424762 1595279675.40 151.4567 59.9987 32.0000 1.9528 1.9549 403.5086 404.0340 0.0817 -1.0000 -1.0000 1424825 1595279675.50 151.4567 59.9987 32.0000 1.9521 1.9542 403.5396 404.0664 0.0820 -1.0000 -1.0000 1424903 1595279675.60 151.4567 59.9987 32.0000 1.9528 1.9549 403.3781 403.9030 0.0816 -1.0000 -1.0000 1424965 1595279675.70 151.4567 59.9987 32.0000 1.9532 1.9553 403.3129 403.8376 0.0816 -1.0000 -1.0000 1425028 1595279675.80 151.4567 59.9987 32.0000 1.9534 1.9555 403.2955 403.8200 0.0816 -1.0000 -1.0000 1425106 1595279675.90 151.4706 59.9987 32.0000 1.9525 1.9546 403.4834 404.0097 0.0818 -1.0000 -1.0000 1425168 1595279676.00 151.5068 59.9987 32.0000 1.9522 1.9543 403.4940 404.0197 0.0817 -1.0000 -1.0000 1425231 1595279676.10 151.5068 59.9987 32.0000 1.9525 1.9546 403.5254 404.0520 0.0819 -1.0000 -1.0000 1425294 1595279676.20 151.5068 59.9987 32.0000 1.9532 1.9553 403.4238 403.9492 0.0816 -1.0000 -1.0000 1425356 1595279676.30 151.5068 59.9987 32.0000 1.9538 1.9559 403.2961 403.8205 0.0816 -1.0000 -1.0000 1425606 1595279676.40 151.5068 59.9987 32.0000 1.9536 1.9557 403.2757 403.8006 0.0816 -1.0000 -1.0000 1425668 1595279676.50 151.4107 59.9987 32.0000 1.9532 1.9553 403.5229 404.0473 0.0816 -1.0000 -1.0000 1425731 1595279676.60 151.4107 59.9987 32.0000 1.9530 1.9551 403.5047 404.0302 0.0817 -1.0000 -1.0000 1425793 1595279676.70 151.4107 59.9987 32.0000 1.9522 1.9543 403.4282 403.9530 0.0816 -1.0000 -1.0000 1425856 1595279676.80 151.4107 59.9987 32.0000 1.9528 1.9549 403.4737 403.9986 0.0816 -1.0000 -1.0000 1426825 1595279676.90 151.4107 59.9987 32.0000 1.9526 1.9547 403.3790 403.9040 0.0816 -1.0000 -1.0000 1426903 1595279677.00 151.4107 59.9987 32.0000 1.9532 1.9553 403.2834 403.8079 0.0816 -1.0000 -1.0000 1426965 1595279677.10 151.4402 59.9987 32.0000 1.9528 1.9548 403.3710 403.8958 0.0816 -1.0000 -1.0000 1427028 1595279677.20 151.4402 59.9987 32.0000 1.9529 1.9550 403.3718 403.8961 0.0815 -1.0000 -1.0000 1427090 1595279677.30 151.4402 59.9987 32.0000 1.9521 1.9542 403.4438 403.9685 0.0816 -1.0000 -1.0000 1427152 1595279677.40 151.4402 59.9987 32.0000 1.9527 1.9548 403.3835 403.9088 0.0817 -1.0000 -1.0000 1427215 1595279677.50 151.4402 59.9987 32.0000 1.9534 1.9555 403.4006 403.9263 0.0818 -1.0000 -1.0000 1427293 1595279677.60 151.4402 59.9987 32.0000 1.9538 1.9559 403.3619 403.8867 0.0816 -1.0000 -1.0000 1427355 1595279677.70 151.4402 59.9987 32.0000 1.9532 1.9553 403.2839 403.8102 0.0818 -1.0000 -1.0000 1427418 1595279677.80 151.4402 59.9987 32.0000 1.9525 1.9546 403.4275 403.9520 0.0815 -1.0000 -1.0000 1428184 1595279677.90 151.4402 59.9987 32.0000 1.9523 1.9544 403.5141 404.0387 0.0816 -1.0000 -1.0000 1428246 1595279678.00 151.4569 59.9987 32.0000 1.9523 1.9544 403.5655 404.0903 0.0816 -1.0000 -1.0000 1428309 1595279678.10 151.4663 59.9987 32.0000 1.9535 1.9556 403.4573 403.9825 0.0817 -1.0000 -1.0000 1428387 1595279678.20 151.4998 59.9987 32.0000 1.9533 1.9554 403.3093 403.8329 0.0813 -1.0000 -1.0000 1428434 1595279678.30 151.4998 59.9987 32.0000 1.9530 1.9551 403.3575 403.8823 0.0816 -1.0000 -1.0000 1428511 1595279678.40 151.4998 59.9987 32.0000 1.9533 1.9554 403.3786 403.9026 0.0814 -1.0000 -1.0000 1428574 1595279678.50 151.4998 59.9987 32.0000 1.9530 1.9551 403.5210 404.0464 0.0818 -1.0000 -1.0000 1428684 1595279678.60 151.4998 59.9987 32.0000 1.9523 1.9544 403.5425 404.0684 0.0817 -1.0000 -1.0000 1428746 1595279678.70 151.4998 59.9987 32.0000 1.9520 1.9541 403.3790 403.9039 0.0816 -1.0000 -1.0000 1428824 1595279678.80 151.4998 59.9987 32.0000 1.9535 1.9556 403.3060 403.8313 0.0817 -1.0000 -1.0000 1428887 1595279678.90 151.4998 59.9987 32.0000 1.9532 1.9553 403.4252 403.9505 0.0816 -1.0000 -1.0000 1428964 1595279679.00 151.4998 59.9987 32.0000 1.9529 1.9550 403.4745 403.9988 0.0815 -1.0000 -1.0000 1429027 1595279679.10 151.4998 59.9987 32.0000 1.9524 1.9545 403.4955 404.0208 0.0817 -1.0000 -1.0000 1429089 1595279679.20 151.5082 59.9990 32.0000 1.9526 1.9547 403.4574 403.9822 0.0816 -1.0000 -1.0000 1429152 1595279679.30 151.5184 59.9992 32.0000 1.9529 1.9550 403.3930 403.9172 0.0816 -1.0000 -1.0000 1429214 1595279679.40 151.5184 59.9992 32.0000 1.9528 1.9549 403.2857 403.8106 0.0817 -1.0000 -1.0000 1429277 1595279679.50 151.5184 59.9992 32.0000 1.9529 1.9550 403.3326 403.8572 0.0816 -1.0000 -1.0000 1429355 1595279679.60 151.5184 59.9992 32.0000 1.9529 1.9549 403.4414 403.9665 0.0817 -1.0000 -1.0000 1429418 1595279679.70 151.5184 59.9992 32.0000 1.9529 1.9550 403.4800 404.0051 0.0816 -1.0000 -1.0000 1429480 1595279679.80 151.5184 59.9992 32.0000 1.9530 1.9551 403.4507 403.9756 0.0817 -1.0000 -1.0000 1429589 1595279679.90 151.5184 59.9992 32.0000 1.9530 1.9551 403.3554 403.8805 0.0817 -1.0000 -1.0000 1429652 1595279680.00 151.5184 59.9992 32.0000 1.9531 1.9552 403.2917 403.8166 0.0816 -1.0000 -1.0000 1429730 1595279680.10 151.5184 59.9992 32.0000 1.9529 1.9549 403.4893 404.0140 0.0815 -1.0000 -1.0000 1429792 1595279680.20 151.5184 59.9992 32.0000 1.9529 1.9550 403.5176 404.0424 0.0816 -1.0000 -1.0000 1429855 1595279680.30 151.5184 59.9992 32.0000 1.9529 1.9550 403.4735 403.9984 0.0816 -1.0000 -1.0000 1429917 1595279680.40 151.5353 59.9992 32.0000 1.9531 1.9552 403.4219 403.9474 0.0818 -1.0000 -1.0000 1429980 1595279680.50 151.5647 59.9992 32.0000 1.9535 1.9556 403.2988 403.8239 0.0817 -1.0000 -1.0000 1430042 1595279680.60 151.5647 59.9992 32.0000 1.9533 1.9554 403.3502 403.8758 0.0818 -1.0000 -1.0000 1430121 1595279680.70 151.5647 59.9992 32.0000 1.9532 1.9553 403.3903 403.9162 0.0818 -1.0000 -1.0000 1430183 1595279680.80 151.5647 59.9992 32.0000 1.9532 1.9553 403.5365 404.0616 0.0816 -1.0000 -1.0000 1430246 1595279680.90 151.5647 59.9992 32.0000 1.9532 1.9553 403.4461 403.9710 0.0816 -1.0000 -1.0000 1430324 1595279681.00 151.5578 59.9992 32.0000 1.9533 1.9553 403.3714 403.8958 0.0816 -1.0000 -1.0000 1430386 1595279681.10 151.5578 59.9992 32.0000 1.9533 1.9554 403.3278 403.8519 0.0815 -1.0000 -1.0000 1430449 1595279681.20 151.5578 59.9992 32.0000 1.9531 1.9552 403.4534 403.9773 0.0815 -1.0000 -1.0000 1430511 1595279681.30 151.5578 59.9992 32.0000 1.9527 1.9548 403.4928 404.0177 0.0816 -1.0000 -1.0000 1430573 1595279681.40 151.5578 59.9992 32.0000 1.9532 1.9553 403.4477 403.9728 0.0817 -1.0000 -1.0000 1430855 1595279681.50 151.5320 59.9992 32.0000 1.9536 1.9557 403.3754 403.9008 0.0817 -1.0000 -1.0000 1430933 1595279681.60 151.5320 59.9992 32.0000 1.9530 1.9551 403.2135 403.7380 0.0816 -1.0000 -1.0000 1430995 1595279681.70 151.5320 59.9992 32.0000 1.9532 1.9553 403.3332 403.8584 0.0817 -1.0000 -1.0000 1431058 1595279681.80 151.5320 59.9992 32.0000 1.9531 1.9552 403.3266 403.8506 0.0815 -1.0000 -1.0000 1431245 1595279681.90 151.5320 59.9992 32.0000 1.9535 1.9556 403.3784 403.9033 0.0816 -1.0000 -1.0000 1431308 1595279682.00 151.5320 59.9992 32.0000 1.9520 1.9541 403.4862 404.0107 0.0815 -1.0000 -1.0000 1431386 1595279682.10 151.5252 59.9992 32.0000 1.9533 1.9554 403.3662 403.8924 0.0819 -1.0000 -1.0000 1431433 1595279682.20 151.5252 59.9992 32.0000 1.9534 1.9555 403.3210 403.8460 0.0817 -1.0000 -1.0000 1431495 1595279682.30 151.5252 59.9992 32.0000 1.9538 1.9559 403.2755 403.8003 0.0816 -1.0000 -1.0000 1431573 1595279682.40 151.5252 59.9992 32.0000 1.9530 1.9551 403.3125 403.8370 0.0816 -1.0000 -1.0000 1431636 1595279682.50 151.5252 59.9992 32.0000 1.9531 1.9552 403.3662 403.8909 0.0815 -1.0000 -1.0000 1431870 1595279682.60 151.5252 59.9992 32.0000 1.9527 1.9547 403.3739 403.8988 0.0817 -1.0000 -1.0000 1431948 1595279682.70 151.5252 59.9992 32.0000 1.9525 1.9546 403.4407 403.9652 0.0816 -1.0000 -1.0000 1432011 1595279682.80 151.5252 59.9992 32.0000 1.9524 1.9545 403.4463 403.9711 0.0816 -1.0000 -1.0000 1432073 1595279682.90 151.5252 59.9992 32.0000 1.9532 1.9553 403.3721 403.8969 0.0816 -1.0000 -1.0000 1432136 1595279683.00 151.5254 59.9992 32.0000 1.9537 1.9558 403.3068 403.8303 0.0815 -1.0000 -1.0000 1432370 1595279683.10 151.5286 59.9992 32.0000 1.9526 1.9547 403.3887 403.9133 0.0816 -1.0000 -1.0000 1432448 1595279683.20 151.4554 59.9992 32.0000 1.9526 1.9547 403.4635 403.9885 0.0817 -1.0000 -1.0000 1432511 1595279683.30 151.4554 59.9992 32.0000 1.9525 1.9546 403.4706 403.9954 0.0816 -1.0000 -1.0000 1432573 1595279683.40 151.4554 59.9992 32.0000 1.9536 1.9557 403.3632 403.8873 0.0816 -1.0000 -1.0000 1432636 1595279683.50 151.4554 59.9992 32.0000 1.9539 1.9560 403.2867 403.8122 0.0818 -1.0000 -1.0000 1432886 1595279683.60 151.4554 59.9992 32.0000 1.9536 1.9557 403.2937 403.8176 0.0815 -1.0000 -1.0000 1432948 1595279683.70 151.4485 59.9992 32.0000 1.9542 1.9563 403.3419 403.8667 0.0816 -1.0000 -1.0000 1433010 1595279683.80 151.4403 59.9992 32.0000 1.9530 1.9551 403.4446 403.9688 0.0815 -1.0000 -1.0000 1433089 1595279683.90 151.4403 59.9992 32.0000 1.9525 1.9546 403.4835 404.0088 0.0817 -1.0000 -1.0000 1433151 1595279684.00 151.4403 59.9992 32.0000 1.9529 1.9550 403.4514 403.9767 0.0817 -1.0000 -1.0000 1433386 1595279684.10 151.4403 59.9992 32.0000 1.9530 1.9551 403.3860 403.9107 0.0815 -1.0000 -1.0000 1433448 1595279684.20 151.4403 59.9992 32.0000 1.9528 1.9549 403.3727 403.8986 0.0818 -1.0000 -1.0000 1433511 1595279684.30 151.4978 59.9992 32.0000 1.9529 1.9550 403.3637 403.8881 0.0816 -1.0000 -1.0000 1433588 1595279684.40 151.4978 59.9992 32.0000 1.9527 1.9548 403.3778 403.9028 0.0817 -1.0000 -1.0000 1433636 1595279684.50 151.4978 59.9992 32.0000 1.9530 1.9551 403.5374 404.0626 0.0817 -1.0000 -1.0000 1433838 1595279684.60 151.4978 59.9992 32.0000 1.9523 1.9544 403.4874 404.0132 0.0817 -1.0000 -1.0000 1433917 1595279684.70 151.4978 59.9992 32.0000 1.9537 1.9558 403.4831 404.0084 0.0817 -1.0000 -1.0000 1433979 1595279684.80 151.4659 59.9986 32.0000 1.9533 1.9554 403.4728 403.9980 0.0816 -1.0000 -1.0000 1434042 1595279684.90 151.4463 59.9982 32.0000 1.9535 1.9556 403.3829 403.9075 0.0816 -1.0000 -1.0000 1434104 1595279685.00 151.4463 59.9982 32.0000 1.9526 1.9547 403.3738 403.8984 0.0816 -1.0000 -1.0000 1434417 1595279685.10 151.4463 59.9982 32.0000 1.9531 1.9551 403.5124 404.0379 0.0817 -1.0000 -1.0000 1434479 1595279685.20 151.4463 59.9982 32.0000 1.9528 1.9549 403.5294 404.0542 0.0815 -1.0000 -1.0000 1434557 1595279685.30 151.4467 59.9982 32.0000 1.9533 1.9554 403.3664 403.8911 0.0817 -1.0000 -1.0000 1434620 1595279685.40 151.4600 59.9982 32.0000 1.9536 1.9557 403.3276 403.8529 0.0817 -1.0000 -1.0000 1434682 1595279685.50 151.4600 59.9982 32.0000 1.9532 1.9553 403.3411 403.8661 0.0817 -1.0000 -1.0000 1434760 1595279685.60 151.4600 59.9982 32.0000 1.9531 1.9552 403.4436 403.9688 0.0817 -1.0000 -1.0000 1435088 1595279685.70 151.4600 59.9982 32.0000 1.9523 1.9544 403.5050 404.0304 0.0817 -1.0000 -1.0000 1435135 1595279685.80 151.4600 59.9982 32.0000 1.9533 1.9554 403.4370 403.9624 0.0817 -1.0000 -1.0000 1435229 1595279685.90 151.4600 59.9982 32.0000 1.9528 1.9549 403.4053 403.9299 0.0815 -1.0000 -1.0000 1435276 1595279686.00 151.4600 59.9982 32.0000 1.9537 1.9558 403.3950 403.9197 0.0816 -1.0000 -1.0000 1435354 1595279686.10 151.4600 59.9982 32.0000 1.9530 1.9551 403.3107 403.8342 0.0815 -1.0000 -1.0000 1435635 1595279686.20 151.4600 59.9982 32.0000 1.9535 1.9556 403.3759 403.9014 0.0817 -1.0000 -1.0000 1435697 1595279686.30 151.4600 59.9982 32.0000 1.9529 1.9550 403.4978 404.0245 0.0819 -1.0000 -1.0000 1435760 1595279686.40 151.4671 59.9982 32.0000 1.9526 1.9547 403.4669 403.9919 0.0816 -1.0000 -1.0000 1435823 1595279686.50 151.4874 59.9982 32.0000 1.9535 1.9556 403.3453 403.8701 0.0817 -1.0000 -1.0000 1435885 1595279686.60 151.4874 59.9982 32.0000 1.9536 1.9556 403.2664 403.7915 0.0816 -1.0000 -1.0000 1436088 1595279686.70 151.4874 59.9982 32.0000 1.9530 1.9551 403.3407 403.8656 0.0816 -1.0000 -1.0000 1436150 1595279686.80 151.4874 59.9982 32.0000 1.9527 1.9548 403.4701 403.9941 0.0815 -1.0000 -1.0000 1436213 1595279686.90 151.5099 59.9982 32.0000 1.9535 1.9556 403.4984 404.0232 0.0816 -1.0000 -1.0000 1436291 1595279687.00 151.5442 59.9982 32.0000 1.9531 1.9552 403.4788 404.0034 0.0816 -1.0000 -1.0000 1436353 1595279687.10 151.5442 59.9982 32.0000 1.9532 1.9553 403.4199 403.9448 0.0816 -1.0000 -1.0000 1436604 1595279687.20 151.5442 59.9982 32.0000 1.9531 1.9552 403.3815 403.9065 0.0817 -1.0000 -1.0000 1436666 1595279687.30 151.5442 59.9982 32.0000 1.9533 1.9554 403.3252 403.8507 0.0817 -1.0000 -1.0000 1436728 1595279687.40 151.5442 59.9982 32.0000 1.9524 1.9545 403.4480 403.9727 0.0816 -1.0000 -1.0000 1436791 1595279687.50 151.5388 59.9982 32.0000 1.9515 1.9536 403.4750 404.0003 0.0817 -1.0000 -1.0000 1436869 1595279687.60 151.5369 59.9982 32.0000 1.9523 1.9544 403.3279 403.8524 0.0815 -1.0000 -1.0000 1437072 1595279687.70 151.5369 59.9982 32.0000 1.9533 1.9554 403.3060 403.8306 0.0816 -1.0000 -1.0000 1437134 1595279687.80 151.5369 59.9982 32.0000 1.9526 1.9547 403.2517 403.7761 0.0815 -1.0000 -1.0000 1437213 1595279687.90 151.5369 59.9982 32.0000 1.9525 1.9545 403.4393 403.9643 0.0817 -1.0000 -1.0000 1437275 1595279688.00 151.5369 59.9982 32.0000 1.9529 1.9550 403.4673 403.9920 0.0816 -1.0000 -1.0000 1437353 1595279688.10 151.5428 59.9982 32.0000 1.9528 1.9549 403.4108 403.9360 0.0816 -1.0000 -1.0000 1437572 1595279688.20 151.5428 59.9982 32.0000 1.9531 1.9552 403.3965 403.9218 0.0818 -1.0000 -1.0000 1437635 1595279688.30 151.5428 59.9982 32.0000 1.9529 1.9550 403.4280 403.9526 0.0816 -1.0000 -1.0000 1437744 1595279688.40 151.5428 59.9982 32.0000 1.9531 1.9552 403.3324 403.8575 0.0816 -1.0000 -1.0000 1437806 1595279688.50 151.5428 59.9982 32.0000 1.9530 1.9551 403.2536 403.7776 0.0815 -1.0000 -1.0000 1437869 1595279688.60 151.5213 59.9982 32.0000 1.9528 1.9549 403.3310 403.8558 0.0816 -1.0000 -1.0000 1437947 1595279688.70 151.5213 59.9982 32.0000 1.9520 1.9541 403.4031 403.9278 0.0816 -1.0000 -1.0000 1438353 1595279688.80 151.5213 59.9982 32.0000 1.9536 1.9557 403.3297 403.8540 0.0816 -1.0000 -1.0000 1438431 1595279688.90 151.5213 59.9982 32.0000 1.9532 1.9553 403.2649 403.7904 0.0817 -1.0000 -1.0000 1438494 1595279689.00 151.5213 59.9982 32.0000 1.9532 1.9553 403.2327 403.7578 0.0817 -1.0000 -1.0000 1438556 1595279689.10 151.5175 59.9982 32.0000 1.9522 1.9543 403.3103 403.8358 0.0818 -1.0000 -1.0000 1438619 1595279689.20 151.5146 59.9982 32.0000 1.9520 1.9541 403.3613 403.8867 0.0817 -1.0000 -1.0000 1438884 1595279689.30 151.5146 59.9982 32.0000 1.9525 1.9546 403.4461 403.9707 0.0816 -1.0000 -1.0000 1438947 1595279689.40 151.5146 59.9982 32.0000 1.9520 1.9541 403.4930 404.0186 0.0818 -1.0000 -1.0000 1439009 1595279689.50 151.5146 59.9982 32.0000 1.9523 1.9544 403.2832 403.8087 0.0817 -1.0000 -1.0000 1439087 1595279689.60 151.5146 59.9982 32.0000 1.9524 1.9545 403.3400 403.8648 0.0816 -1.0000 -1.0000 1439150 1595279689.70 151.5357 59.9990 32.0000 1.9532 1.9553 403.3555 403.8811 0.0818 -1.0000 -1.0000 1439900 1595279689.80 151.5357 59.9990 32.0000 1.9537 1.9558 403.2779 403.8027 0.0817 -1.0000 -1.0000 1439978 1595279689.90 151.5357 59.9990 32.0000 1.9522 1.9543 403.3983 403.9241 0.0817 -1.0000 -1.0000 1440040 1595279690.00 151.5357 59.9990 32.0000 1.9523 1.9544 403.4605 403.9857 0.0817 -1.0000 -1.0000 1440103 1595279690.10 151.5357 59.9990 32.0000 1.9529 1.9550 403.3512 403.8749 0.0815 -1.0000 -1.0000 1440165 1595279690.20 151.5357 59.9990 32.0000 1.9530 1.9551 403.3249 403.8494 0.0815 -1.0000 -1.0000 1440228 1595279690.30 151.5141 59.9990 32.0000 1.9528 1.9549 403.3018 403.8265 0.0817 -1.0000 -1.0000 1440306 1595279690.40 151.5127 59.9990 32.0000 1.9532 1.9553 403.4101 403.9348 0.0816 -1.0000 -1.0000 1440368 1595279690.50 151.5127 59.9990 32.0000 1.9523 1.9544 403.4477 403.9730 0.0817 -1.0000 -1.0000 1440431 1595279690.60 151.5127 59.9990 32.0000 1.9524 1.9545 403.4093 403.9342 0.0815 -1.0000 -1.0000 1440509 1595279690.70 151.5127 59.9990 32.0000 1.9533 1.9554 403.3655 403.8893 0.0815 -1.0000 -1.0000 1440571 1595279690.80 151.5127 59.9990 32.0000 1.9537 1.9557 403.2072 403.7312 0.0816 -1.0000 -1.0000 1440634 1595279690.90 151.5219 59.9990 32.0000 1.9527 1.9548 403.2558 403.7799 0.0815 -1.0000 -1.0000 1440696 1595279691.00 151.5219 59.9990 32.0000 1.9525 1.9546 403.4296 403.9546 0.0817 -1.0000 -1.0000 1440759 1595279691.10 151.5219 59.9990 32.0000 1.9527 1.9548 403.4959 404.0211 0.0816 -1.0000 -1.0000 1440837 1595279691.20 151.5219 59.9990 32.0000 1.9533 1.9554 403.3828 403.9077 0.0816 -1.0000 -1.0000 1440899 1595279691.30 151.5219 59.9990 32.0000 1.9537 1.9557 403.3242 403.8490 0.0816 -1.0000 -1.0000 1440962 1595279691.40 151.4756 59.9990 32.0000 1.9528 1.9549 403.2748 403.7999 0.0817 -1.0000 -1.0000 1441024 1595279691.50 151.4748 59.9990 32.0000 1.9528 1.9549 403.4631 403.9877 0.0815 -1.0000 -1.0000 1441102 1595279691.60 151.4748 59.9990 32.0000 1.9523 1.9544 403.5112 404.0356 0.0815 -1.0000 -1.0000 1441165 1595279691.70 151.4748 59.9990 32.0000 1.9517 1.9538 403.4285 403.9521 0.0815 -1.0000 -1.0000 1441227 1595279691.80 151.4748 59.9990 32.0000 1.9531 1.9552 403.3841 403.9085 0.0816 -1.0000 -1.0000 1441306 1595279691.90 151.4748 59.9990 32.0000 1.9536 1.9557 403.3113 403.8349 0.0814 -1.0000 -1.0000 1441368 1595279692.00 151.4636 59.9990 32.0000 1.9536 1.9557 403.2330 403.7588 0.0819 -1.0000 -1.0000 1441431 1595279692.10 151.4636 59.9990 32.0000 1.9533 1.9554 403.3826 403.9087 0.0817 -1.0000 -1.0000 1441493 1595279692.20 151.4636 59.9990 32.0000 1.9523 1.9544 403.4572 403.9815 0.0815 -1.0000 -1.0000 1441555 1595279692.30 151.4636 59.9990 32.0000 1.9526 1.9547 403.4384 403.9631 0.0816 -1.0000 -1.0000 1441915 1595279692.40 151.4636 59.9990 32.0000 1.9533 1.9554 403.3641 403.8882 0.0815 -1.0000 -1.0000 1441977 1595279692.50 151.4636 59.9990 32.0000 1.9538 1.9559 403.3486 403.8735 0.0817 -1.0000 -1.0000 1442040 1595279692.60 151.4636 59.9990 32.0000 1.9532 1.9553 403.2078 403.7310 0.0814 -1.0000 -1.0000 1442102 1595279692.70 151.4636 59.9990 32.0000 1.9526 1.9547 403.3190 403.8431 0.0816 -1.0000 -1.0000 1442164 1595279692.80 151.4636 59.9990 32.0000 1.9526 1.9547 403.4428 403.9680 0.0817 -1.0000 -1.0000 1442399 1595279692.90 151.4636 59.9990 32.0000 1.9528 1.9549 403.5059 404.0312 0.0817 -1.0000 -1.0000 1442477 1595279693.00 151.4636 59.9990 32.0000 1.9530 1.9551 403.4002 403.9251 0.0816 -1.0000 -1.0000 1442540 1595279693.10 151.4636 59.9990 32.0000 1.9532 1.9552 403.3521 403.8762 0.0815 -1.0000 -1.0000 1442602 1595279693.20 151.4636 59.9990 32.0000 1.9533 1.9554 403.3311 403.8567 0.0817 -1.0000 -1.0000 1442664 1595279693.30 151.4846 59.9990 32.0000 1.9529 1.9550 403.4564 403.9812 0.0816 -1.0000 -1.0000 1442915 1595279693.40 151.4846 59.9990 32.0000 1.9516 1.9537 403.4778 404.0034 0.0817 -1.0000 -1.0000 1442977 1595279693.50 151.4846 59.9990 32.0000 1.9528 1.9549 403.5151 404.0405 0.0817 -1.0000 -1.0000 1443039 1595279693.60 151.4522 59.9990 32.0000 1.9536 1.9557 403.3684 403.8940 0.0817 -1.0000 -1.0000 1443102 1595279693.70 151.4522 59.9990 32.0000 1.9531 1.9552 403.3407 403.8659 0.0817 -1.0000 -1.0000 1443164 1595279693.80 151.4688 59.9990 32.0000 1.9537 1.9558 403.3429 403.8669 0.0815 -1.0000 -1.0000 1443367 1595279693.90 151.4688 59.9990 32.0000 1.9535 1.9556 403.2969 403.8211 0.0816 -1.0000 -1.0000 1443430 1595279694.00 151.4688 59.9990 32.0000 1.9526 1.9547 403.3599 403.8842 0.0815 -1.0000 -1.0000 1443492 1595279694.10 151.4688 59.9990 32.0000 1.9528 1.9549 403.5282 404.0528 0.0816 -1.0000 -1.0000 1443555 1595279694.20 151.4688 59.9990 32.0000 1.9527 1.9548 403.4597 403.9844 0.0816 -1.0000 -1.0000 1443617 1595279694.30 151.4921 59.9990 32.0000 1.9526 1.9547 403.4427 403.9671 0.0815 -1.0000 -1.0000 1443867 1595279694.40 151.5073 59.9990 32.0000 1.9535 1.9556 403.3585 403.8827 0.0815 -1.0000 -1.0000 1443930 1595279694.50 151.5073 59.9990 32.0000 1.9541 1.9562 403.3413 403.8666 0.0817 -1.0000 -1.0000 1443992 1595279694.60 151.5073 59.9990 32.0000 1.9533 1.9554 403.3619 403.8866 0.0816 -1.0000 -1.0000 1444055 1595279694.70 151.5073 59.9990 32.0000 1.9524 1.9545 403.4618 403.9868 0.0816 -1.0000 -1.0000 1444117 1595279694.80 151.5073 59.9990 32.0000 1.9529 1.9550 403.5020 404.0265 0.0816 -1.0000 -1.0000 1444351 1595279694.90 151.4768 59.9993 32.0000 1.9534 1.9555 403.3971 403.9223 0.0816 -1.0000 -1.0000 1444430 1595279695.00 151.4764 59.9993 32.0000 1.9531 1.9552 403.3207 403.8449 0.0815 -1.0000 -1.0000 1444492 1595279695.10 151.4764 59.9993 32.0000 1.9535 1.9556 403.3188 403.8438 0.0816 -1.0000 -1.0000 1444555 1595279695.20 151.4764 59.9993 32.0000 1.9526 1.9547 403.4009 403.9256 0.0816 -1.0000 -1.0000 1444649 1595279695.30 151.4764 59.9993 32.0000 1.9531 1.9552 403.5132 404.0384 0.0816 -1.0000 -1.0000 1444711 1595279695.40 151.4870 59.9993 32.0000 1.9526 1.9547 403.5787 404.1056 0.0818 -1.0000 -1.0000 1444773 1595279695.50 151.5041 59.9993 32.0000 1.9530 1.9551 403.5161 404.0408 0.0816 -1.0000 -1.0000 1444851 1595279695.60 151.5041 59.9993 32.0000 1.9536 1.9557 403.3609 403.8859 0.0816 -1.0000 -1.0000 1444914 1595279695.70 151.5041 59.9993 32.0000 1.9535 1.9556 403.4486 403.9726 0.0815 -1.0000 -1.0000 1444976 1595279695.80 151.5041 59.9993 32.0000 1.9528 1.9549 403.4879 404.0126 0.0816 -1.0000 -1.0000 1445039 1595279695.90 151.5041 59.9993 32.0000 1.9529 1.9550 403.5806 404.1057 0.0816 -1.0000 -1.0000 1445898 1595279696.00 151.5041 59.9993 32.0000 1.9532 1.9552 403.5228 404.0474 0.0816 -1.0000 -1.0000 1445976 1595279696.10 151.5041 59.9993 32.0000 1.9530 1.9551 403.4716 403.9963 0.0816 -1.0000 -1.0000 1446039 1595279696.20 151.5041 59.9993 32.0000 1.9526 1.9547 403.5043 404.0290 0.0816 -1.0000 -1.0000 1446101 1595279696.30 151.5041 59.9993 32.0000 1.9525 1.9546 403.3612 403.8852 0.0815 -1.0000 -1.0000 1446164 1595279696.40 151.5631 59.9993 32.0000 1.9535 1.9556 403.3614 403.8859 0.0815 -1.0000 -1.0000 1446226 1595279696.50 151.5840 59.9993 32.0000 1.9529 1.9550 403.4018 403.9269 0.0817 -1.0000 -1.0000 1446289 1595279696.60 151.5840 59.9993 32.0000 1.9530 1.9551 403.4861 404.0105 0.0815 -1.0000 -1.0000 1446367 1595279696.70 151.5704 59.9993 32.0000 1.9522 1.9543 403.5417 404.0658 0.0815 -1.0000 -1.0000 1446429 1595279696.80 151.5645 59.9993 32.0000 1.9532 1.9552 403.4478 403.9717 0.0815 -1.0000 -1.0000 1446492 1595279696.90 151.5645 59.9993 32.0000 1.9535 1.9556 403.4029 403.9281 0.0816 -1.0000 -1.0000 1446570 1595279697.00 151.5645 59.9993 32.0000 1.9535 1.9556 403.3731 403.8975 0.0816 -1.0000 -1.0000 1446632 1595279697.10 151.5176 59.9993 32.0000 1.9532 1.9553 403.3440 403.8676 0.0814 -1.0000 -1.0000 1446695 1595279697.20 151.5176 59.9993 32.0000 1.9531 1.9552 403.3466 403.8710 0.0815 -1.0000 -1.0000 1446757 1595279697.30 151.5176 59.9993 32.0000 1.9528 1.9549 403.4613 403.9853 0.0815 -1.0000 -1.0000 1446820 1595279697.40 151.5176 59.9993 32.0000 1.9522 1.9543 403.4542 403.9791 0.0817 -1.0000 -1.0000 1446882 1595279697.50 151.5176 59.9993 32.0000 1.9529 1.9550 403.4771 404.0020 0.0816 -1.0000 -1.0000 1446960 1595279697.60 151.5176 59.9993 32.0000 1.9520 1.9541 403.4679 403.9921 0.0815 -1.0000 -1.0000 1447023 1595279697.70 151.5176 59.9993 32.0000 1.9530 1.9551 403.3571 403.8815 0.0815 -1.0000 -1.0000 1447085 1595279697.80 151.5176 59.9993 32.0000 1.9525 1.9546 403.4740 403.9975 0.0814 -1.0000 -1.0000 1447163 1595279697.90 151.5176 59.9993 32.0000 1.9525 1.9546 403.5328 404.0573 0.0815 -1.0000 -1.0000 1447601 1595279698.00 151.5176 59.9993 32.0000 1.9521 1.9541 403.4770 404.0015 0.0816 -1.0000 -1.0000 1447679 1595279698.10 151.5175 59.9993 32.0000 1.9533 1.9554 403.4387 403.9628 0.0815 -1.0000 -1.0000 1447726 1595279698.20 151.5159 59.9993 32.0000 1.9534 1.9555 403.2142 403.7385 0.0816 -1.0000 -1.0000 1447788 1595279698.30 151.5159 59.9993 32.0000 1.9531 1.9552 403.2850 403.8098 0.0816 -1.0000 -1.0000 1447866 1595279698.40 151.5159 59.9993 32.0000 1.9527 1.9548 403.3015 403.8257 0.0815 -1.0000 -1.0000 1448679 1595279698.50 151.5159 59.9993 32.0000 1.9519 1.9540 403.4116 403.9358 0.0815 -1.0000 -1.0000 1448741 1595279698.60 151.5159 59.9993 32.0000 1.9527 1.9548 403.4890 404.0135 0.0816 -1.0000 -1.0000 1448819 1595279698.70 151.5126 59.9993 32.0000 1.9523 1.9544 403.5311 404.0554 0.0815 -1.0000 -1.0000 1448882 1595279698.80 151.5063 59.9993 32.0000 1.9523 1.9544 403.4049 403.9290 0.0815 -1.0000 -1.0000 1448944 1595279698.90 151.5063 59.9993 32.0000 1.9530 1.9551 403.3152 403.8393 0.0815 -1.0000 -1.0000 1449022 1595279699.00 151.5063 59.9993 32.0000 1.9525 1.9546 403.2825 403.8065 0.0815 -1.0000 -1.0000 1449085 1595279699.10 151.5063 59.9993 32.0000 1.9529 1.9550 403.4113 403.9357 0.0815 -1.0000 -1.0000 1449147 1595279699.20 151.5063 59.9993 32.0000 1.9525 1.9546 403.4688 403.9933 0.0816 -1.0000 -1.0000 1449210 1595279699.30 151.4550 59.9993 32.0000 1.9524 1.9545 403.4968 404.0219 0.0816 -1.0000 -1.0000 1449272 1595279699.40 151.4490 59.9993 32.0000 1.9529 1.9550 403.3683 403.8927 0.0815 -1.0000 -1.0000 1449350 1595279699.50 151.4490 59.9993 32.0000 1.9529 1.9550 403.2884 403.8119 0.0814 -1.0000 -1.0000 1449413 1595279699.60 151.4490 59.9993 32.0000 1.9526 1.9547 403.1951 403.7193 0.0816 -1.0000 -1.0000 1449475 1595279699.70 151.4490 59.9993 32.0000 1.9521 1.9542 403.4655 403.9907 0.0816 -1.0000 -1.0000 1449538 1595279699.80 151.4579 59.9991 32.0000 1.9524 1.9545 403.4795 404.0038 0.0815 -1.0000 -1.0000 1449616 1595279699.90 151.4622 59.9990 32.0000 1.9520 1.9541 403.5128 404.0368 0.0815 -1.0000 -1.0000 1449678 1595279700.00 151.4622 59.9990 32.0000 1.9527 1.9548 403.3848 403.9093 0.0816 -1.0000 -1.0000 1449928 1595279700.10 151.4622 59.9990 32.0000 1.9529 1.9550 403.3263 403.8503 0.0815 -1.0000 -1.0000 1449991 1595279700.20 151.4622 59.9990 32.0000 1.9531 1.9552 403.3816 403.9063 0.0817 -1.0000 -1.0000 1450053 1595279700.30 151.4622 59.9990 32.0000 1.9523 1.9544 403.4957 404.0207 0.0816 -1.0000 -1.0000 1450132 1595279700.40 151.4622 59.9990 32.0000 1.9522 1.9543 403.4517 403.9762 0.0815 -1.0000 -1.0000 1450194 1595279700.50 151.4622 59.9990 32.0000 1.9530 1.9551 403.4421 403.9664 0.0815 -1.0000 -1.0000 1450256 1595279700.60 151.4622 59.9990 32.0000 1.9532 1.9553 403.3836 403.9088 0.0817 -1.0000 -1.0000 1450335 1595279700.70 151.4622 59.9990 32.0000 1.9540 1.9561 403.2619 403.7871 0.0817 -1.0000 -1.0000 1450397 1595279700.80 151.4576 59.9990 32.0000 1.9531 1.9552 403.3160 403.8405 0.0816 -1.0000 -1.0000 1450459 1595279700.90 151.4280 59.9990 32.0000 1.9531 1.9552 403.4194 403.9442 0.0815 -1.0000 -1.0000 1450538 1595279701.00 151.4280 59.9990 32.0000 1.9523 1.9544 403.4667 403.9909 0.0816 -1.0000 -1.0000 1450616 1595279701.10 151.4395 59.9990 32.0000 1.9529 1.9549 403.5322 404.0568 0.0815 -1.0000 -1.0000 1450678 1595279701.20 151.4395 59.9990 32.0000 1.9531 1.9552 403.2880 403.8121 0.0815 -1.0000 -1.0000 1450756 1595279701.30 151.4395 59.9990 32.0000 1.9531 1.9552 403.4316 403.9559 0.0814 -1.0000 -1.0000 1450819 1595279701.40 151.4395 59.9990 32.0000 1.9531 1.9552 403.4515 403.9754 0.0816 -1.0000 -1.0000 1450881 1595279701.50 151.4395 59.9990 32.0000 1.9522 1.9543 403.4106 403.9356 0.0816 -1.0000 -1.0000 1451194 1595279701.60 151.4378 59.9990 32.0000 1.9532 1.9553 403.3400 403.8637 0.0815 -1.0000 -1.0000 1451256 1595279701.70 151.4199 59.9990 32.0000 1.9545 1.9566 403.3993 403.9245 0.0816 -1.0000 -1.0000 1451319 1595279701.80 151.4199 59.9990 32.0000 1.9531 1.9552 403.3381 403.8636 0.0817 -1.0000 -1.0000 1451412 1595279701.90 151.4199 59.9990 32.0000 1.9531 1.9552 403.2401 403.7644 0.0815 -1.0000 -1.0000 1451475 1595279702.00 151.4199 59.9990 32.0000 1.9528 1.9549 403.4269 403.9509 0.0815 -1.0000 -1.0000 1451615 1595279702.10 151.4199 59.9990 32.0000 1.9525 1.9546 403.5426 404.0668 0.0815 -1.0000 -1.0000 1451678 1595279702.20 151.4654 59.9990 32.0000 1.9525 1.9546 403.5087 404.0333 0.0816 -1.0000 -1.0000 1451740 1595279702.30 151.4654 59.9990 32.0000 1.9535 1.9556 403.4278 403.9525 0.0815 -1.0000 -1.0000 1451819 1595279702.40 151.4654 59.9990 32.0000 1.9531 1.9552 403.3612 403.8855 0.0816 -1.0000 -1.0000 1451881 1595279702.50 151.4654 59.9990 32.0000 1.9530 1.9551 403.3774 403.9012 0.0815 -1.0000 -1.0000 1451943 1595279702.60 151.4654 59.9990 32.0000 1.9527 1.9548 403.3624 403.8867 0.0816 -1.0000 -1.0000 1452131 1595279702.70 151.4703 59.9990 32.0000 1.9527 1.9548 403.4739 403.9994 0.0817 -1.0000 -1.0000 1452194 1595279702.80 151.4747 59.9990 32.0000 1.9531 1.9552 403.4987 404.0238 0.0816 -1.0000 -1.0000 1452256 1595279702.90 151.4747 59.9990 32.0000 1.9543 1.9564 403.4094 403.9340 0.0816 -1.0000 -1.0000 1452334 1595279703.00 151.4747 59.9990 32.0000 1.9538 1.9559 403.2960 403.8203 0.0816 -1.0000 -1.0000 1452397 1595279703.10 151.4747 59.9990 32.0000 1.9531 1.9552 403.4329 403.9583 0.0817 -1.0000 -1.0000 1453131 1595279703.20 151.4747 59.9990 32.0000 1.9531 1.9552 403.4797 404.0042 0.0815 -1.0000 -1.0000 1453209 1595279703.30 151.4905 59.9990 32.0000 1.9530 1.9550 403.4554 403.9796 0.0815 -1.0000 -1.0000 1453271 1595279703.40 151.4905 59.9990 32.0000 1.9532 1.9553 403.4910 404.0149 0.0815 -1.0000 -1.0000 1453334 1595279703.50 151.4905 59.9990 32.0000 1.9536 1.9557 403.3744 403.8993 0.0816 -1.0000 -1.0000 1453396 1595279703.60 151.4905 59.9990 32.0000 1.9536 1.9557 403.3068 403.8313 0.0815 -1.0000 -1.0000 1453459 1595279703.70 151.4905 59.9990 32.0000 1.9540 1.9560 403.3716 403.8962 0.0817 -1.0000 -1.0000 1453521 1595279703.80 151.5378 59.9990 32.0000 1.9535 1.9556 403.4105 403.9360 0.0817 -1.0000 -1.0000 1453599 1595279703.90 151.5492 59.9990 32.0000 1.9527 1.9547 403.4543 403.9786 0.0815 -1.0000 -1.0000 1453662 1595279704.00 151.5492 59.9990 32.0000 1.9530 1.9551 403.4994 404.0241 0.0816 -1.0000 -1.0000 1453740 1595279704.10 151.5492 59.9990 32.0000 1.9526 1.9547 403.5205 404.0458 0.0817 -1.0000 -1.0000 1453802 1595279704.20 151.5492 59.9990 32.0000 1.9533 1.9554 403.4852 404.0099 0.0815 -1.0000 -1.0000 1453865 1595279704.30 151.5492 59.9990 32.0000 1.9531 1.9552 403.3109 403.8350 0.0815 -1.0000 -1.0000 1453927 1595279704.40 151.5548 59.9991 32.0000 1.9534 1.9555 403.2395 403.7641 0.0816 -1.0000 -1.0000 1454021 1595279704.50 151.5548 59.9991 32.0000 1.9533 1.9554 403.2607 403.7848 0.0815 -1.0000 -1.0000 1454084 1595279704.60 151.5548 59.9991 32.0000 1.9532 1.9553 403.5731 404.0970 0.0815 -1.0000 -1.0000 1454162 1595279704.70 151.5548 59.9991 32.0000 1.9532 1.9552 403.4441 403.9684 0.0816 -1.0000 -1.0000 1454224 1595279704.80 151.5548 59.9991 32.0000 1.9535 1.9555 403.4340 403.9599 0.0818 -1.0000 -1.0000 1454271 1595279704.90 151.5548 59.9991 32.0000 1.9536 1.9557 403.2204 403.7433 0.0814 -1.0000 -1.0000 1454349 1595279705.00 151.5548 59.9991 32.0000 1.9527 1.9548 403.2320 403.7564 0.0816 -1.0000 -1.0000 1454412 1595279705.10 151.5548 59.9991 32.0000 1.9527 1.9548 403.3195 403.8439 0.0816 -1.0000 -1.0000 1455161 1595279705.20 151.5548 59.9991 32.0000 1.9534 1.9555 403.4431 403.9682 0.0816 -1.0000 -1.0000 1455240 1595279705.30 151.5548 59.9991 32.0000 1.9533 1.9554 403.5011 404.0260 0.0816 -1.0000 -1.0000 1455302 1595279705.40 151.5548 59.9991 32.0000 1.9527 1.9548 403.4927 404.0161 0.0814 -1.0000 -1.0000 1455365 1595279705.50 151.5842 59.9991 32.0000 1.9526 1.9547 403.5065 404.0306 0.0815 -1.0000 -1.0000 1455458 1595279705.60 151.6131 59.9991 32.0000 1.9529 1.9550 403.3855 403.9096 0.0815 -1.0000 -1.0000 1455646 1595279705.70 151.6131 59.9991 32.0000 1.9532 1.9553 403.3607 403.8849 0.0815 -1.0000 -1.0000 1455708 1595279705.80 151.6131 59.9991 32.0000 1.9532 1.9553 403.4013 403.9258 0.0815 -1.0000 -1.0000 1455786 1595279705.90 151.6131 59.9991 32.0000 1.9522 1.9543 403.4015 403.9256 0.0815 -1.0000 -1.0000 1455849 1595279706.00 151.6131 59.9991 32.0000 1.9523 1.9544 403.5101 404.0343 0.0815 -1.0000 -1.0000 1455927 1595279706.10 151.6219 59.9991 32.0000 1.9522 1.9543 403.4606 403.9844 0.0815 -1.0000 -1.0000 1456099 1595279706.20 151.6219 59.9991 32.0000 1.9531 1.9552 403.3594 403.8834 0.0814 -1.0000 -1.0000 1456161 1595279706.30 151.6219 59.9991 32.0000 1.9534 1.9555 403.3521 403.8763 0.0816 -1.0000 -1.0000 1456224 1595279706.40 151.6219 59.9991 32.0000 1.9535 1.9556 403.2817 403.8058 0.0816 -1.0000 -1.0000 1456286 1595279706.50 151.6219 59.9991 32.0000 1.9529 1.9550 403.4577 403.9822 0.0815 -1.0000 -1.0000 1456349 1595279706.60 151.5041 59.9991 32.0000 1.9521 1.9542 403.4484 403.9717 0.0814 -1.0000 -1.0000 1456427 1595279706.70 151.5041 59.9991 32.0000 1.9520 1.9540 403.4753 404.0003 0.0816 -1.0000 -1.0000 1456599 1595279706.80 151.5041 59.9991 32.0000 1.9528 1.9549 403.4060 403.9300 0.0815 -1.0000 -1.0000 1456661 1595279706.90 151.5041 59.9991 32.0000 1.9536 1.9557 403.2370 403.7615 0.0816 -1.0000 -1.0000 1456739 1595279707.00 151.5041 59.9991 32.0000 1.9533 1.9554 403.2699 403.7934 0.0815 -1.0000 -1.0000 1456802 1595279707.10 151.5041 59.9991 32.0000 1.9527 1.9548 403.2837 403.8076 0.0814 -1.0000 -1.0000 1456864 1595279707.20 151.5041 59.9991 32.0000 1.9522 1.9543 403.4523 403.9766 0.0816 -1.0000 -1.0000 1456942 1595279707.30 151.5041 59.9991 32.0000 1.9518 1.9539 403.4720 403.9962 0.0815 -1.0000 -1.0000 1457005 1595279707.40 151.5041 59.9991 32.0000 1.9531 1.9552 403.4998 404.0240 0.0815 -1.0000 -1.0000 1457067 1595279707.50 151.5041 59.9991 32.0000 1.9531 1.9552 403.4423 403.9671 0.0816 -1.0000 -1.0000 1457130 1595279707.60 151.5041 59.9991 32.0000 1.9530 1.9550 403.2697 403.7937 0.0815 -1.0000 -1.0000 1457192 1595279707.70 151.5041 59.9991 32.0000 1.9531 1.9552 403.2950 403.8197 0.0816 -1.0000 -1.0000 1457364 1595279707.80 151.4902 59.9991 32.0000 1.9533 1.9554 403.3376 403.8619 0.0815 -1.0000 -1.0000 1457442 1595279707.90 151.4902 59.9991 32.0000 1.9527 1.9548 403.4530 403.9774 0.0816 -1.0000 -1.0000 1457505 1595279708.00 151.4902 59.9991 32.0000 1.9533 1.9554 403.3588 403.8835 0.0815 -1.0000 -1.0000 1457583 1595279708.10 151.4902 59.9991 32.0000 1.9526 1.9547 403.3592 403.8838 0.0816 -1.0000 -1.0000 1457645 1595279708.20 151.4902 59.9991 32.0000 1.9530 1.9551 403.3352 403.8595 0.0816 -1.0000 -1.0000 1457895 1595279708.30 151.5006 59.9991 32.0000 1.9531 1.9552 403.3917 403.9163 0.0816 -1.0000 -1.0000 1457973 1595279708.40 151.5148 59.9991 32.0000 1.9534 1.9555 403.4645 403.9884 0.0814 -1.0000 -1.0000 1458020 1595279708.50 151.5148 59.9991 32.0000 1.9529 1.9550 403.5346 404.0581 0.0814 -1.0000 -1.0000 1458083 1595279708.60 151.5148 59.9991 32.0000 1.9526 1.9547 403.5366 404.0613 0.0816 -1.0000 -1.0000 1458161 1595279708.70 151.5148 59.9991 32.0000 1.9536 1.9557 403.3922 403.9172 0.0816 -1.0000 -1.0000 1458473 1595279708.80 151.5148 59.9991 32.0000 1.9533 1.9554 403.3306 403.8552 0.0816 -1.0000 -1.0000 1458536 1595279708.90 151.4303 59.9991 32.0000 1.9538 1.9559 403.2946 403.8188 0.0815 -1.0000 -1.0000 1458614 1595279709.00 151.4303 59.9991 32.0000 1.9533 1.9554 403.2832 403.8065 0.0814 -1.0000 -1.0000 1458676 1595279709.10 151.4303 59.9991 32.0000 1.9528 1.9549 403.4329 403.9571 0.0815 -1.0000 -1.0000 1458739 1595279709.20 151.4303 59.9991 32.0000 1.9532 1.9553 403.3897 403.9128 0.0814 -1.0000 -1.0000 1459129 1595279709.30 151.4303 59.9991 32.0000 1.9527 1.9547 403.3060 403.8305 0.0816 -1.0000 -1.0000 1459192 1595279709.40 151.4303 59.9991 32.0000 1.9538 1.9559 403.2828 403.8069 0.0815 -1.0000 -1.0000 1459254 1595279709.50 151.4685 59.9991 32.0000 1.9533 1.9554 403.3833 403.9064 0.0814 -1.0000 -1.0000 1459332 1595279709.60 151.4685 59.9991 32.0000 1.9525 1.9546 403.5118 404.0367 0.0817 -1.0000 -1.0000 1459395 1595279709.70 151.4685 59.9991 32.0000 1.9525 1.9546 403.5338 404.0590 0.0816 -1.0000 -1.0000 1459629 1595279709.80 151.4685 59.9991 32.0000 1.9539 1.9560 403.4258 403.9498 0.0815 -1.0000 -1.0000 1459707 1595279709.90 151.4685 59.9991 32.0000 1.9539 1.9559 403.3018 403.8263 0.0816 -1.0000 -1.0000 1459770 1595279710.00 151.4721 59.9991 32.0000 1.9537 1.9558 403.3398 403.8643 0.0816 -1.0000 -1.0000 1459832 1595279710.10 151.4921 59.9995 32.0000 1.9526 1.9547 403.3142 403.8389 0.0816 -1.0000 -1.0000 1459895 1595279710.20 151.4921 59.9995 32.0000 1.9533 1.9554 403.4682 403.9921 0.0814 -1.0000 -1.0000 1500082 1595279710.30 151.4921 59.9995 32.0000 1.9529 1.9550 403.4795 404.0040 0.0816 -1.0000 -1.0000 1500160 1595279710.40 151.4921 59.9995 32.0000 1.9533 1.9554 403.4223 403.9465 0.0816 -1.0000 -1.0000 1500223 1595279710.50 151.4921 59.9995 32.0000 1.9536 1.9557 403.3328 403.8578 0.0816 -1.0000 -1.0000 1500286 1595279710.60 151.4921 59.9995 32.0000 1.9533 1.9554 403.3451 403.8698 0.0816 -1.0000 -1.0000 1500348 1595279710.70 151.4965 59.9995 32.0000 1.9530 1.9551 403.2806 403.8031 0.0813 -1.0000 -1.0000 1500598 1595279710.80 151.5139 59.9995 32.0000 1.9528 1.9548 403.4111 403.9350 0.0815 -1.0000 -1.0000 1500660 1595279710.90 151.5139 59.9995 32.0000 1.9530 1.9551 403.4389 403.9633 0.0815 -1.0000 -1.0000 1500738 1595279711.00 151.5139 59.9995 32.0000 1.9538 1.9559 403.4886 404.0134 0.0815 -1.0000 -1.0000 1500801 1595279711.10 151.5139 59.9995 32.0000 1.9536 1.9557 403.3443 403.8683 0.0816 -1.0000 -1.0000 1500863 1595279711.20 151.5139 59.9995 32.0000 1.9530 1.9551 403.2899 403.8158 0.0819 -1.0000 -1.0000 1501129 1595279711.30 151.4451 59.9995 32.0000 1.9533 1.9554 403.2915 403.8156 0.0815 -1.0000 -1.0000 1501191 1595279711.40 151.4451 59.9995 32.0000 1.9529 1.9550 403.5016 404.0260 0.0816 -1.0000 -1.0000 1501254 1595279711.50 151.4451 59.9995 32.0000 1.9528 1.9549 403.4664 403.9921 0.0817 -1.0000 -1.0000 1501316 1595279711.60 151.4451 59.9995 32.0000 1.9529 1.9550 403.3704 403.8946 0.0815 -1.0000 -1.0000 1501379 1595279711.70 151.4451 59.9995 32.0000 1.9532 1.9553 403.3519 403.8753 0.0814 -1.0000 -1.0000 1501441 1595279711.80 151.4650 59.9995 32.0000 1.9535 1.9556 403.3717 403.8963 0.0817 -1.0000 -1.0000 1501520 1595279711.90 151.4870 59.9995 32.0000 1.9534 1.9555 403.3811 403.9045 0.0813 -1.0000 -1.0000 1501582 1595279712.00 151.4870 59.9995 32.0000 1.9530 1.9551 403.4878 404.0116 0.0815 -1.0000 -1.0000 1501660 1595279712.10 151.4870 59.9995 32.0000 1.9527 1.9548 403.4591 403.9835 0.0815 -1.0000 -1.0000 1501723 1595279712.20 151.4870 59.9995 32.0000 1.9529 1.9550 403.4362 403.9608 0.0816 -1.0000 -1.0000 1501785 1595279712.30 151.4870 59.9995 32.0000 1.9538 1.9559 403.3905 403.9150 0.0816 -1.0000 -1.0000 1501847 1595279712.40 151.4528 59.9995 32.0000 1.9537 1.9558 403.2763 403.8006 0.0815 -1.0000 -1.0000 1501910 1595279712.50 151.4528 59.9995 32.0000 1.9531 1.9552 403.4805 404.0048 0.0815 -1.0000 -1.0000 1501988 1595279712.60 151.4528 59.9995 32.0000 1.9529 1.9550 403.4944 404.0190 0.0815 -1.0000 -1.0000 1502050 1595279712.70 151.4528 59.9995 32.0000 1.9525 1.9546 403.4126 403.9371 0.0816 -1.0000 -1.0000 1502113 1595279712.80 151.4528 59.9995 32.0000 1.9536 1.9557 403.3059 403.8310 0.0817 -1.0000 -1.0000 1502175 1595279712.90 151.4791 59.9995 32.0000 1.9531 1.9552 403.2262 403.7516 0.0816 -1.0000 -1.0000 1502254 1595279713.00 151.4791 59.9995 32.0000 1.9530 1.9551 403.2974 403.8211 0.0815 -1.0000 -1.0000 1502316 1595279713.10 151.4791 59.9995 32.0000 1.9525 1.9546 403.4243 403.9489 0.0816 -1.0000 -1.0000 1502379 1595279713.20 151.4791 59.9995 32.0000 1.9526 1.9547 403.4794 404.0041 0.0816 -1.0000 -1.0000 1502457 1595279713.30 151.4791 59.9995 32.0000 1.9532 1.9552 403.3821 403.9066 0.0815 -1.0000 -1.0000 1502878 1595279713.40 151.4791 59.9995 32.0000 1.9538 1.9559 403.3840 403.9085 0.0816 -1.0000 -1.0000 1502941 1595279713.50 151.4943 59.9995 32.0000 1.9537 1.9558 403.3012 403.8257 0.0815 -1.0000 -1.0000 1503019 1595279713.60 151.5096 59.9995 32.0000 1.9534 1.9555 403.4064 403.9298 0.0815 -1.0000 -1.0000 1503097 1595279713.70 151.5096 59.9995 32.0000 1.9525 1.9546 403.4984 404.0229 0.0815 -1.0000 -1.0000 1503160 1595279713.80 151.5096 59.9995 32.0000 1.9534 1.9555 403.4366 403.9604 0.0815 -1.0000 -1.0000 1503347 1595279713.90 151.5096 59.9995 32.0000 1.9532 1.9553 403.2881 403.8132 0.0817 -1.0000 -1.0000 1503410 1595279714.00 151.5096 59.9995 32.0000 1.9536 1.9557 403.2809 403.8054 0.0815 -1.0000 -1.0000 1503488 1595279714.10 151.5331 59.9995 32.0000 1.9528 1.9549 403.2808 403.8033 0.0813 -1.0000 -1.0000 1503535 1595279714.20 151.5331 59.9995 32.0000 1.9521 1.9542 403.4358 403.9606 0.0816 -1.0000 -1.0000 1503597 1595279714.30 151.5331 59.9995 32.0000 1.9525 1.9546 403.4727 403.9974 0.0815 -1.0000 -1.0000 1503847 1595279714.40 151.5331 59.9995 32.0000 1.9526 1.9547 403.5445 404.0693 0.0816 -1.0000 -1.0000 1503909 1595279714.50 151.5331 59.9995 32.0000 1.9534 1.9555 403.4637 403.9886 0.0816 -1.0000 -1.0000 1503972 1595279714.60 151.5331 59.9995 32.0000 1.9530 1.9551 403.3596 403.8840 0.0816 -1.0000 -1.0000 1504050 1595279714.70 151.5331 59.9995 32.0000 1.9535 1.9556 403.3722 403.8965 0.0815 -1.0000 -1.0000 1504128 1595279714.80 151.5331 59.9995 32.0000 1.9525 1.9546 403.4403 403.9643 0.0815 -1.0000 -1.0000 1504191 1595279714.90 151.5331 59.9995 32.0000 1.9522 1.9543 403.5044 404.0284 0.0814 -1.0000 -1.0000 1504253 1595279715.00 151.5331 59.9995 32.0000 1.9525 1.9546 403.5333 404.0566 0.0814 -1.0000 -1.0000 1504316 1595279715.10 151.5331 59.9994 32.0000 1.9531 1.9551 403.4243 403.9485 0.0815 -1.0000 -1.0000 1504378 1595279715.20 151.5330 59.9988 32.0000 1.9533 1.9554 403.3222 403.8461 0.0816 -1.0000 -1.0000 1504456 1595279715.30 151.5330 59.9988 32.0000 1.9531 1.9552 403.2390 403.7631 0.0815 -1.0000 -1.0000 1504519 1595279715.40 151.5330 59.9988 32.0000 1.9531 1.9551 403.3128 403.8355 0.0813 -1.0000 -1.0000 1505284 1595279715.50 151.5330 59.9988 32.0000 1.9526 1.9547 403.5374 404.0602 0.0813 -1.0000 -1.0000 1505362 1595279715.60 151.5330 59.9988 32.0000 1.9523 1.9544 403.5061 404.0294 0.0814 -1.0000 -1.0000 1505425 1595279715.70 151.5370 59.9988 32.0000 1.9535 1.9555 403.5262 404.0497 0.0814 -1.0000 -1.0000 1505487 1595279715.80 151.5370 59.9988 32.0000 1.9528 1.9548 403.3325 403.8563 0.0814 -1.0000 -1.0000 1505550 1595279715.90 151.5370 59.9988 32.0000 1.9533 1.9554 403.3887 403.9123 0.0814 -1.0000 -1.0000 1505643 1595279716.00 151.5370 59.9988 32.0000 1.9531 1.9552 403.5295 404.0537 0.0815 -1.0000 -1.0000 1505721 1595279716.10 151.5370 59.9988 32.0000 1.9531 1.9552 403.5141 404.0378 0.0815 -1.0000 -1.0000 1505784 1595279716.20 151.5701 59.9988 32.0000 1.9525 1.9546 403.4980 404.0227 0.0816 -1.0000 -1.0000 1505846 1595279716.30 151.5732 59.9988 32.0000 1.9529 1.9550 403.3442 403.8688 0.0816 -1.0000 -1.0000 1505925 1595279716.40 151.5732 59.9988 32.0000 1.9529 1.9550 403.3220 403.8456 0.0815 -1.0000 -1.0000 1506097 1595279716.50 151.5732 59.9988 32.0000 1.9520 1.9541 403.3040 403.8283 0.0816 -1.0000 -1.0000 1506159 1595279716.60 151.5728 59.9988 32.0000 1.9527 1.9548 403.3599 403.8833 0.0815 -1.0000 -1.0000 1506237 1595279716.70 151.5620 59.9988 32.0000 1.9532 1.9553 403.4305 403.9551 0.0816 -1.0000 -1.0000 1506300 1595279716.80 151.5222 59.9988 32.0000 1.9521 1.9542 403.4388 403.9634 0.0816 -1.0000 -1.0000 1506362 1595279716.90 151.5222 59.9988 32.0000 1.9528 1.9549 403.4596 403.9832 0.0814 -1.0000 -1.0000 1506597 1595279717.00 151.5222 59.9988 32.0000 1.9526 1.9547 403.3893 403.9127 0.0814 -1.0000 -1.0000 1506659 1595279717.10 151.5222 59.9988 32.0000 1.9522 1.9543 403.3730 403.8968 0.0815 -1.0000 -1.0000 1506722 1595279717.20 151.5222 59.9988 32.0000 1.9527 1.9548 403.3771 403.9020 0.0816 -1.0000 -1.0000 1506784 1595279717.30 151.5222 59.9988 32.0000 1.9523 1.9544 403.4237 403.9478 0.0815 -1.0000 -1.0000 1506862 1595279717.40 151.5396 59.9988 32.0000 1.9525 1.9545 403.4484 403.9722 0.0814 -1.0000 -1.0000 1506925 1595279717.50 151.6002 59.9988 32.0000 1.9528 1.9549 403.4103 403.9350 0.0816 -1.0000 -1.0000 1506987 1595279717.60 151.6002 59.9988 32.0000 1.9531 1.9552 403.3257 403.8495 0.0814 -1.0000 -1.0000 1507049 1595279717.70 151.6002 59.9988 32.0000 1.9539 1.9560 403.2742 403.7980 0.0815 -1.0000 -1.0000 1507112 1595279717.80 151.6002 59.9988 32.0000 1.9529 1.9550 403.4341 403.9581 0.0815 -1.0000 -1.0000 1507190 1595279717.90 151.6002 59.9988 32.0000 1.9523 1.9544 403.4521 403.9765 0.0814 -1.0000 -1.0000 1507377 1595279718.00 151.6002 59.9988 32.0000 1.9526 1.9547 403.4693 403.9925 0.0814 -1.0000 -1.0000 1507440 1595279718.10 151.6002 59.9988 32.0000 1.9535 1.9556 403.3945 403.9190 0.0816 -1.0000 -1.0000 1507503 1595279718.20 151.6002 59.9988 32.0000 1.9534 1.9555 403.3329 403.8573 0.0815 -1.0000 -1.0000 1507565 1595279718.30 151.6002 59.9988 32.0000 1.9530 1.9551 403.4023 403.9265 0.0815 -1.0000 -1.0000 1507643 1595279718.40 151.5657 59.9988 32.0000 1.9524 1.9545 403.4740 403.9984 0.0815 -1.0000 -1.0000 1507877 1595279718.50 151.5657 59.9988 32.0000 1.9527 1.9548 403.5244 404.0500 0.0816 -1.0000 -1.0000 1507940 1595279718.60 151.5657 59.9988 32.0000 1.9529 1.9550 403.4047 403.9286 0.0815 -1.0000 -1.0000 1508018 1595279718.70 151.5657 59.9988 32.0000 1.9534 1.9554 403.3376 403.8618 0.0815 -1.0000 -1.0000 1508081 1595279718.80 151.5657 59.9988 32.0000 1.9532 1.9553 403.3287 403.8527 0.0815 -1.0000 -1.0000 1508143 1595279718.90 151.5141 59.9988 32.0000 1.9527 1.9548 403.3327 403.8569 0.0815 -1.0000 -1.0000 1509096 1595279719.00 151.4564 59.9988 32.0000 1.9527 1.9548 403.3099 403.8339 0.0815 -1.0000 -1.0000 1509189 1595279719.10 151.4564 59.9988 32.0000 1.9529 1.9550 403.4744 403.9989 0.0815 -1.0000 -1.0000 1509252 1595279719.20 151.4564 59.9988 32.0000 1.9520 1.9541 403.4883 404.0118 0.0814 -1.0000 -1.0000 1509330 1595279719.30 151.4564 59.9988 32.0000 1.9528 1.9549 403.2886 403.8124 0.0815 -1.0000 -1.0000 1509392 1595279719.40 151.4564 59.9988 32.0000 1.9526 1.9547 403.3166 403.8402 0.0814 -1.0000 -1.0000 1509455 1595279719.50 151.4517 59.9988 32.0000 1.9524 1.9544 403.2884 403.8116 0.0814 -1.0000 -1.0000 1509518 1595279719.60 151.4517 59.9988 32.0000 1.9525 1.9546 403.4437 403.9681 0.0816 -1.0000 -1.0000 1509580 1595279719.70 151.4517 59.9988 32.0000 1.9528 1.9549 403.6226 404.1473 0.0816 -1.0000 -1.0000 1509658 1595279719.80 151.4517 59.9988 32.0000 1.9525 1.9546 403.4615 403.9862 0.0816 -1.0000 -1.0000 1509736 1595279719.90 151.4517 59.9988 32.0000 1.9525 1.9546 403.3165 403.8408 0.0815 -1.0000 -1.0000 1509799 1595279720.00 151.4493 59.9990 32.0000 1.9526 1.9547 403.3255 403.8498 0.0815 -1.0000 -1.0000 1509877 1595279720.10 151.4493 59.9990 32.0000 1.9534 1.9555 403.3156 403.8393 0.0814 -1.0000 -1.0000 1509939 1595279720.20 151.4493 59.9990 32.0000 1.9535 1.9556 403.3512 403.8751 0.0815 -1.0000 -1.0000 1510002 1595279720.30 151.4493 59.9990 32.0000 1.9530 1.9551 403.4956 404.0205 0.0816 -1.0000 -1.0000 1510080 1595279720.40 151.4493 59.9990 32.0000 1.9524 1.9545 403.4596 403.9844 0.0815 -1.0000 -1.0000 1510142 1595279720.50 151.4605 59.9990 32.0000 1.9527 1.9548 403.3619 403.8859 0.0815 -1.0000 -1.0000 1510205 1595279720.60 151.5163 59.9990 32.0000 1.9536 1.9557 403.2956 403.8189 0.0814 -1.0000 -1.0000 1510283 1595279720.70 151.5163 59.9990 32.0000 1.9530 1.9551 403.3251 403.8493 0.0815 -1.0000 -1.0000 1510345 1595279720.80 151.5163 59.9990 32.0000 1.9531 1.9552 403.4293 403.9535 0.0815 -1.0000 -1.0000 1510408 1595279720.90 151.5163 59.9990 32.0000 1.9529 1.9550 403.5057 404.0297 0.0814 -1.0000 -1.0000 1510471 1595279721.00 151.5163 59.9990 32.0000 1.9529 1.9549 403.5381 404.0618 0.0815 -1.0000 -1.0000 1510533 1595279721.10 151.5163 59.9990 32.0000 1.9536 1.9557 403.4217 403.9461 0.0815 -1.0000 -1.0000 1510611 1595279721.20 151.5163 59.9990 32.0000 1.9548 1.9569 403.3571 403.8814 0.0815 -1.0000 -1.0000 1510674 1595279721.30 151.5163 59.9990 32.0000 1.9543 1.9564 403.2837 403.8074 0.0815 -1.0000 -1.0000 1510736 1595279721.40 151.5163 59.9990 32.0000 1.9537 1.9558 403.3043 403.8280 0.0814 -1.0000 -1.0000 1510799 1595279721.50 151.5163 59.9990 32.0000 1.9531 1.9552 403.3421 403.8655 0.0814 -1.0000 -1.0000 1510892 1595279721.60 151.5133 59.9990 32.0000 1.9530 1.9551 403.5143 404.0376 0.0815 -1.0000 -1.0000 1510955 1595279721.70 151.5058 59.9990 32.0000 1.9535 1.9556 403.4665 403.9914 0.0815 -1.0000 -1.0000 1511017 1595279721.80 151.5058 59.9990 32.0000 1.9543 1.9563 403.3675 403.8907 0.0813 -1.0000 -1.0000 1511080 1595279721.90 151.5058 59.9990 32.0000 1.9538 1.9559 403.3706 403.8936 0.0814 -1.0000 -1.0000 1511142 1595279722.00 151.5058 59.9990 32.0000 1.9531 1.9552 403.3984 403.9228 0.0815 -1.0000 -1.0000 1511392 1595279722.10 151.5058 59.9990 32.0000 1.9527 1.9547 403.4993 404.0228 0.0814 -1.0000 -1.0000 1511454 1595279722.20 151.5251 59.9990 32.0000 1.9531 1.9552 403.5428 404.0672 0.0815 -1.0000 -1.0000 1511517 1595279722.30 151.5295 59.9990 32.0000 1.9535 1.9556 403.5075 404.0321 0.0816 -1.0000 -1.0000 1511595 1595279722.40 151.5295 59.9990 32.0000 1.9534 1.9555 403.4190 403.9432 0.0815 -1.0000 -1.0000 1511658 1595279722.50 151.5295 59.9990 32.0000 1.9533 1.9554 403.3597 403.8843 0.0816 -1.0000 -1.0000 1511720 1595279722.60 151.5295 59.9990 32.0000 1.9529 1.9549 403.3308 403.8550 0.0815 -1.0000 -1.0000 1512517 1595279722.70 151.5258 59.9990 32.0000 1.9533 1.9554 403.4639 403.9871 0.0813 -1.0000 -1.0000 1512579 1595279722.80 151.4802 59.9990 32.0000 1.9530 1.9551 403.4840 404.0083 0.0815 -1.0000 -1.0000 1512642 1595279722.90 151.4802 59.9990 32.0000 1.9529 1.9550 403.4525 403.9762 0.0814 -1.0000 -1.0000 1512704 1595279723.00 151.4802 59.9990 32.0000 1.9530 1.9551 403.3708 403.8951 0.0816 -1.0000 -1.0000 1512767 1595279723.10 151.4802 59.9990 32.0000 1.9536 1.9556 403.3070 403.8310 0.0815 -1.0000 -1.0000 1512829 1595279723.20 151.4802 59.9990 32.0000 1.9536 1.9557 403.3435 403.8673 0.0815 -1.0000 -1.0000 1512908 1595279723.30 151.5304 59.9990 32.0000 1.9533 1.9554 403.4088 403.9324 0.0814 -1.0000 -1.0000 1512970 1595279723.40 151.5304 59.9990 32.0000 1.9524 1.9545 403.5080 404.0315 0.0814 -1.0000 -1.0000 1513032 1595279723.50 151.5304 59.9990 32.0000 1.9534 1.9555 403.3839 403.9078 0.0814 -1.0000 -1.0000 1513110 1595279723.60 151.5304 59.9990 32.0000 1.9528 1.9549 403.4497 403.9748 0.0818 -1.0000 -1.0000 1513173 1595279723.70 151.5304 59.9990 32.0000 1.9532 1.9553 403.2449 403.7680 0.0814 -1.0000 -1.0000 1513236 1595279723.80 151.5294 59.9990 32.0000 1.9535 1.9556 403.3662 403.8894 0.0814 -1.0000 -1.0000 1513298 1595279723.90 151.5279 59.9990 32.0000 1.9531 1.9552 403.4203 403.9443 0.0815 -1.0000 -1.0000 1513360 1595279724.00 151.5279 59.9990 32.0000 1.9525 1.9546 403.4295 403.9536 0.0815 -1.0000 -1.0000 1513438 1595279724.10 151.5279 59.9990 32.0000 1.9525 1.9546 403.5131 404.0379 0.0816 -1.0000 -1.0000 1513626 1595279724.20 151.5279 59.9990 32.0000 1.9538 1.9559 403.3392 403.8625 0.0813 -1.0000 -1.0000 1513688 1595279724.30 151.5279 59.9990 32.0000 1.9529 1.9550 403.2340 403.7588 0.0817 -1.0000 -1.0000 1513751 1595279724.40 151.5279 59.9990 32.0000 1.9532 1.9553 403.2483 403.7725 0.0816 -1.0000 -1.0000 1513814 1595279724.50 151.5279 59.9990 32.0000 1.9531 1.9552 403.3082 403.8323 0.0815 -1.0000 -1.0000 1513876 1595279724.60 151.5279 59.9990 32.0000 1.9526 1.9546 403.4385 403.9632 0.0816 -1.0000 -1.0000 1514126 1595279724.70 151.5279 59.9990 32.0000 1.9525 1.9545 403.4418 403.9654 0.0814 -1.0000 -1.0000 1514188 1595279724.80 151.5279 59.9990 32.0000 1.9525 1.9546 403.4875 404.0119 0.0816 -1.0000 -1.0000 1514251 1595279724.90 151.5502 59.9993 32.0000 1.9535 1.9556 403.3912 403.9149 0.0814 -1.0000 -1.0000 1514329 1595279725.00 151.5502 59.9993 32.0000 1.9533 1.9553 403.3706 403.8937 0.0814 -1.0000 -1.0000 1514391 1595279725.10 151.5502 59.9993 32.0000 1.9522 1.9543 403.3742 403.8976 0.0814 -1.0000 -1.0000 1514876 1595279725.20 151.5502 59.9993 32.0000 1.9527 1.9548 403.4881 404.0116 0.0814 -1.0000 -1.0000 1514954 1595279725.30 151.5502 59.9993 32.0000 1.9527 1.9548 403.5181 404.0418 0.0815 -1.0000 -1.0000 1515016 1595279725.40 151.5502 59.9993 32.0000 1.9526 1.9547 403.3593 403.8835 0.0815 -1.0000 -1.0000 1515079 1595279725.50 151.5439 59.9993 32.0000 1.9530 1.9551 403.2546 403.7784 0.0815 -1.0000 -1.0000 1515141 1595279725.60 151.5174 59.9993 32.0000 1.9532 1.9553 403.1994 403.7234 0.0815 -1.0000 -1.0000 1515391 1595279725.70 151.5174 59.9993 32.0000 1.9536 1.9557 403.3234 403.8472 0.0814 -1.0000 -1.0000 1515454 1595279725.80 151.5174 59.9993 32.0000 1.9527 1.9548 403.3964 403.9210 0.0816 -1.0000 -1.0000 1515532 1595279725.90 151.5174 59.9993 32.0000 1.9523 1.9544 403.4471 403.9721 0.0816 -1.0000 -1.0000 1515594 1595279726.00 151.5174 59.9993 32.0000 1.9525 1.9546 403.4490 403.9731 0.0815 -1.0000 -1.0000 1515673 1595279726.10 151.4944 59.9993 32.0000 1.9526 1.9547 403.2992 403.8228 0.0814 -1.0000 -1.0000 1516110 1595279726.20 151.4944 59.9993 32.0000 1.9535 1.9556 403.2797 403.8038 0.0815 -1.0000 -1.0000 1516172 1595279726.30 151.4944 59.9993 32.0000 1.9532 1.9553 403.2946 403.8180 0.0814 -1.0000 -1.0000 1516235 1595279726.40 151.4944 59.9993 32.0000 1.9528 1.9549 403.3650 403.8893 0.0815 -1.0000 -1.0000 1516313 1595279726.50 151.4914 59.9993 32.0000 1.9524 1.9545 403.4376 403.9616 0.0815 -1.0000 -1.0000 1516375 1595279726.60 151.4839 59.9993 32.0000 1.9521 1.9542 403.4652 403.9895 0.0814 -1.0000 -1.0000 1516438 1595279726.70 151.4839 59.9993 32.0000 1.9525 1.9545 403.4462 403.9700 0.0815 -1.0000 -1.0000 1516516 1595279726.80 151.4839 59.9993 32.0000 1.9525 1.9546 403.4316 403.9559 0.0815 -1.0000 -1.0000 1516563 1595279726.90 151.4839 59.9993 32.0000 1.9531 1.9552 403.2459 403.7699 0.0815 -1.0000 -1.0000 1516641 1595279727.00 151.4839 59.9993 32.0000 1.9529 1.9550 403.3581 403.8824 0.0815 -1.0000 -1.0000 1516703 1595279727.10 151.4862 59.9993 32.0000 1.9531 1.9552 403.4447 403.9678 0.0814 -1.0000 -1.0000 1516766 1595279727.20 151.5175 59.9993 32.0000 1.9528 1.9549 403.4303 403.9543 0.0815 -1.0000 -1.0000 1517453 1595279727.30 151.5175 59.9993 32.0000 1.9533 1.9554 403.3350 403.8590 0.0815 -1.0000 -1.0000 1517516 1595279727.40 151.5175 59.9993 32.0000 1.9538 1.9559 403.3442 403.8675 0.0814 -1.0000 -1.0000 1517578 1595279727.50 151.5175 59.9993 32.0000 1.9547 1.9567 403.3438 403.8671 0.0814 -1.0000 -1.0000 1517672 1595279727.60 151.5175 59.9993 32.0000 1.9525 1.9546 403.4546 403.9775 0.0813 -1.0000 -1.0000 1517735 1595279727.70 151.4618 59.9993 32.0000 1.9526 1.9546 403.5524 404.0764 0.0815 -1.0000 -1.0000 1517812 1595279727.80 151.4618 59.9993 32.0000 1.9531 1.9551 403.5399 404.0638 0.0815 -1.0000 -1.0000 1517875 1595279727.90 151.4618 59.9993 32.0000 1.9524 1.9545 403.4929 404.0168 0.0814 -1.0000 -1.0000 1517938 1595279728.00 151.4618 59.9993 32.0000 1.9529 1.9550 403.3175 403.8405 0.0813 -1.0000 -1.0000 1518016 1595279728.10 151.4618 59.9993 32.0000 1.9532 1.9553 403.3477 403.8709 0.0815 -1.0000 -1.0000 1518078 1595279728.20 151.4618 59.9993 32.0000 1.9535 1.9555 403.2801 403.8043 0.0815 -1.0000 -1.0000 1518141 1595279728.30 151.4444 59.9993 32.0000 1.9533 1.9554 403.2959 403.8194 0.0814 -1.0000 -1.0000 1518203 1595279728.40 151.4444 59.9993 32.0000 1.9525 1.9546 403.5479 404.0718 0.0815 -1.0000 -1.0000 1518265 1595279728.50 151.4444 59.9993 32.0000 1.9529 1.9550 403.4062 403.9306 0.0815 -1.0000 -1.0000 1518343 1595279728.60 151.4444 59.9993 32.0000 1.9532 1.9553 403.3443 403.8684 0.0815 -1.0000 -1.0000 1518422 1595279728.70 151.4444 59.9993 32.0000 1.9539 1.9560 403.2975 403.8206 0.0814 -1.0000 -1.0000 1518484 1595279728.80 151.4444 59.9993 32.0000 1.9532 1.9553 403.3466 403.8702 0.0814 -1.0000 -1.0000 1518547 1595279728.90 151.4657 59.9993 32.0000 1.9534 1.9555 403.4325 403.9561 0.0814 -1.0000 -1.0000 1518625 1595279729.00 151.4657 59.9993 32.0000 1.9526 1.9547 403.4429 403.9664 0.0814 -1.0000 -1.0000 1518687 1595279729.10 151.4657 59.9993 32.0000 1.9521 1.9542 403.4823 404.0059 0.0814 -1.0000 -1.0000 1518750 1595279729.20 151.4657 59.9993 32.0000 1.9529 1.9550 403.5629 404.0870 0.0814 -1.0000 -1.0000 1518812 1595279729.30 151.4657 59.9993 32.0000 1.9530 1.9551 403.4045 403.9276 0.0814 -1.0000 -1.0000 1518875 1595279729.40 151.4657 59.9993 32.0000 1.9538 1.9559 403.3684 403.8931 0.0816 -1.0000 -1.0000 1518937 1595279729.50 151.4657 59.9993 32.0000 1.9533 1.9554 403.2945 403.8177 0.0814 -1.0000 -1.0000 1519015 1595279729.60 151.4657 59.9993 32.0000 1.9529 1.9550 403.4399 403.9639 0.0814 -1.0000 -1.0000 1519078 1595279729.70 151.4657 59.9993 32.0000 1.9522 1.9543 403.4895 404.0134 0.0815 -1.0000 -1.0000 1519140 1595279729.80 151.4657 59.9993 32.0000 1.9526 1.9547 403.4912 404.0155 0.0815 -1.0000 -1.0000 1519218 1595279729.90 151.4657 59.9993 32.0000 1.9532 1.9553 403.3633 403.8881 0.0816 -1.0000 -1.0000 1519281 1595279730.00 151.4628 59.9996 32.0000 1.9533 1.9554 403.2926 403.8171 0.0816 -1.0000 -1.0000 1519343 1595279730.10 151.4628 59.9996 32.0000 1.9539 1.9560 403.4012 403.9260 0.0815 -1.0000 -1.0000 1519406 1595279730.20 151.4628 59.9996 32.0000 1.9530 1.9551 403.3805 403.9036 0.0813 -1.0000 -1.0000 1519468 1595279730.30 151.4628 59.9996 32.0000 1.9528 1.9549 403.3800 403.9031 0.0814 -1.0000 -1.0000 1519656 1595279730.40 151.4628 59.9996 32.0000 1.9528 1.9549 403.5137 404.0376 0.0815 -1.0000 -1.0000 1519718 1595279730.50 151.5232 59.9996 32.0000 1.9525 1.9546 403.4547 403.9790 0.0815 -1.0000 -1.0000 1519781 1595279730.60 151.5232 59.9996 32.0000 1.9527 1.9548 403.3338 403.8574 0.0814 -1.0000 -1.0000 1519859 1595279730.70 151.5232 59.9996 32.0000 1.9529 1.9550 403.1987 403.7218 0.0814 -1.0000 -1.0000 1519921 1595279730.80 151.5232 59.9996 32.0000 1.9530 1.9551 403.2777 403.8009 0.0814 -1.0000 -1.0000 1520171 1595279730.90 151.5232 59.9996 32.0000 1.9530 1.9551 403.3167 403.8403 0.0814 -1.0000 -1.0000 1520234 1595279731.00 151.5289 59.9996 32.0000 1.9527 1.9548 403.4781 404.0024 0.0815 -1.0000 -1.0000 1520296 1595279731.10 151.5593 59.9996 32.0000 1.9524 1.9545 403.4764 404.0006 0.0815 -1.0000 -1.0000 1520359 1595279731.20 151.5593 59.9996 32.0000 1.9529 1.9550 403.3547 403.8780 0.0814 -1.0000 -1.0000 1520437 1595279731.30 151.5593 59.9996 32.0000 1.9530 1.9551 403.4057 403.9287 0.0814 -1.0000 -1.0000 1520859 1595279731.40 151.5593 59.9996 32.0000 1.9529 1.9550 403.2843 403.8079 0.0815 -1.0000 -1.0000 1520921 1595279731.50 151.5593 59.9996 32.0000 1.9532 1.9553 403.2855 403.8091 0.0814 -1.0000 -1.0000 1520999 1595279731.60 151.5419 59.9996 32.0000 1.9532 1.9553 403.3949 403.9177 0.0814 -1.0000 -1.0000 1521062 1595279731.70 151.5419 59.9996 32.0000 1.9527 1.9547 403.3531 403.8772 0.0815 -1.0000 -1.0000 1521155 1595279731.80 151.5419 59.9996 32.0000 1.9533 1.9554 403.3103 403.8343 0.0815 -1.0000 -1.0000 1521405 1595279731.90 151.5419 59.9996 32.0000 1.9537 1.9558 403.2563 403.7793 0.0813 -1.0000 -1.0000 1521468 1595279732.00 151.5419 59.9996 32.0000 1.9541 1.9561 403.2518 403.7746 0.0814 -1.0000 -1.0000 1521546 1595279732.10 151.5194 59.9996 32.0000 1.9527 1.9548 403.4380 403.9617 0.0814 -1.0000 -1.0000 1521608 1595279732.20 151.5111 59.9996 32.0000 1.9520 1.9541 403.4353 403.9594 0.0815 -1.0000 -1.0000 1521671 1595279732.30 151.5111 59.9996 32.0000 1.9521 1.9542 403.4571 403.9810 0.0814 -1.0000 -1.0000 1521858 1595279732.40 151.5111 59.9996 32.0000 1.9532 1.9553 403.4167 403.9405 0.0815 -1.0000 -1.0000 1521921 1595279732.50 151.5111 59.9996 32.0000 1.9534 1.9555 403.3492 403.8730 0.0815 -1.0000 -1.0000 1521983 1595279732.60 151.5111 59.9996 32.0000 1.9533 1.9553 403.2650 403.7875 0.0813 -1.0000 -1.0000 1522061 1595279732.70 151.5208 59.9996 32.0000 1.9523 1.9544 403.4097 403.9331 0.0814 -1.0000 -1.0000 1522124 1595279732.80 151.5208 59.9996 32.0000 1.9523 1.9544 403.4357 403.9594 0.0815 -1.0000 -1.0000 1522468 1595279732.90 151.5208 59.9996 32.0000 1.9524 1.9545 403.3797 403.9034 0.0815 -1.0000 -1.0000 1522546 1595279733.00 151.5208 59.9996 32.0000 1.9533 1.9554 403.3043 403.8282 0.0815 -1.0000 -1.0000 1522608 1595279733.10 151.5208 59.9996 32.0000 1.9532 1.9553 403.2523 403.7761 0.0815 -1.0000 -1.0000 1522671 1595279733.20 151.4718 59.9996 32.0000 1.9529 1.9549 403.3176 403.8420 0.0816 -1.0000 -1.0000 1522749 1595279733.30 151.4678 59.9996 32.0000 1.9518 1.9539 403.3971 403.9215 0.0815 -1.0000 -1.0000 1522811 1595279733.40 151.4678 59.9996 32.0000 1.9523 1.9544 403.4477 403.9716 0.0815 -1.0000 -1.0000 1523139 1595279733.50 151.4678 59.9996 32.0000 1.9529 1.9550 403.4812 404.0056 0.0815 -1.0000 -1.0000 1523202 1595279733.60 151.4678 59.9996 32.0000 1.9527 1.9548 403.3603 403.8836 0.0814 -1.0000 -1.0000 1523264 1595279733.70 151.4678 59.9996 32.0000 1.9531 1.9552 403.2170 403.7412 0.0816 -1.0000 -1.0000 1523327 1595279733.80 151.4465 59.9996 32.0000 1.9527 1.9548 403.3369 403.8610 0.0815 -1.0000 -1.0000 1523405 1595279733.90 151.4465 59.9996 32.0000 1.9519 1.9540 403.4499 403.9738 0.0815 -1.0000 -1.0000 1523639 1595279734.00 151.4465 59.9996 32.0000 1.9527 1.9548 403.4755 403.9996 0.0814 -1.0000 -1.0000 1523702 1595279734.10 151.4465 59.9996 32.0000 1.9538 1.9559 403.4012 403.9250 0.0815 -1.0000 -1.0000 1523764 1595279734.20 151.4465 59.9996 32.0000 1.9538 1.9559 403.2914 403.8152 0.0814 -1.0000 -1.0000 1523842 1595279734.30 151.5069 59.9996 32.0000 1.9536 1.9557 403.3247 403.8476 0.0813 -1.0000 -1.0000 1523905 1595279734.40 151.5069 59.9996 32.0000 1.9529 1.9550 403.4196 403.9438 0.0816 -1.0000 -1.0000 1524108 1595279734.50 151.5069 59.9996 32.0000 1.9530 1.9551 403.5726 404.0968 0.0815 -1.0000 -1.0000 1524171 1595279734.60 151.5069 59.9996 32.0000 1.9529 1.9550 403.4849 404.0089 0.0814 -1.0000 -1.0000 1524233 1595279734.70 151.5069 59.9996 32.0000 1.9527 1.9547 403.5087 404.0326 0.0815 -1.0000 -1.0000 1524295 1595279734.80 151.4744 59.9995 32.0000 1.9518 1.9539 403.3867 403.9100 0.0814 -1.0000 -1.0000 1524358 1595279734.90 151.4465 59.9995 32.0000 1.9533 1.9554 403.2658 403.7889 0.0814 -1.0000 -1.0000 1525123 1595279735.00 151.4465 59.9995 32.0000 1.9532 1.9552 403.2376 403.7607 0.0814 -1.0000 -1.0000 1525186 1595279735.10 151.4465 59.9995 32.0000 1.9536 1.9556 403.4227 403.9470 0.0815 -1.0000 -1.0000 1525248 1595279735.20 151.4465 59.9995 32.0000 1.9530 1.9550 403.4161 403.9399 0.0815 -1.0000 -1.0000 1525326 1595279735.30 151.4465 59.9995 32.0000 1.9530 1.9551 403.3087 403.8323 0.0814 -1.0000 -1.0000 1525389 1595279735.40 151.4465 59.9995 32.0000 1.9533 1.9554 403.2440 403.7674 0.0814 -1.0000 -1.0000 1525451 1595279735.50 151.4426 59.9995 32.0000 1.9529 1.9550 403.3630 403.8867 0.0815 -1.0000 -1.0000 1525529 1595279735.60 151.4413 59.9995 32.0000 1.9536 1.9557 403.4889 404.0126 0.0814 -1.0000 -1.0000 1525592 1595279735.70 151.4413 59.9995 32.0000 1.9523 1.9544 403.4992 404.0239 0.0816 -1.0000 -1.0000 1525654 1595279735.80 151.4413 59.9995 32.0000 1.9528 1.9549 403.5195 404.0433 0.0815 -1.0000 -1.0000 1525732 1595279735.90 151.4413 59.9995 32.0000 1.9540 1.9561 403.3369 403.8611 0.0815 -1.0000 -1.0000 1525779 1595279736.00 151.4413 59.9995 32.0000 1.9542 1.9563 403.3646 403.8887 0.0815 -1.0000 -1.0000 1525857 1595279736.10 151.4545 59.9995 32.0000 1.9532 1.9553 403.3282 403.8520 0.0814 -1.0000 -1.0000 1525920 1595279736.20 151.4545 59.9995 32.0000 1.9528 1.9548 403.4187 403.9423 0.0815 -1.0000 -1.0000 1525982 1595279736.30 151.4545 59.9995 32.0000 1.9527 1.9548 403.4602 403.9837 0.0813 -1.0000 -1.0000 1526060 1595279736.40 151.4545 59.9995 32.0000 1.9532 1.9552 403.3855 403.9081 0.0813 -1.0000 -1.0000 1526123 1595279736.50 151.4545 59.9995 32.0000 1.9537 1.9558 403.3163 403.8396 0.0815 -1.0000 -1.0000 1526186 1595279736.60 151.4258 59.9995 32.0000 1.9538 1.9559 403.2676 403.7911 0.0814 -1.0000 -1.0000 1526264 1595279736.70 151.4258 59.9995 32.0000 1.9540 1.9561 403.3513 403.8752 0.0814 -1.0000 -1.0000 1526326 1595279736.80 151.4258 59.9995 32.0000 1.9535 1.9556 403.3773 403.9001 0.0814 -1.0000 -1.0000 1526389 1595279736.90 151.4258 59.9995 32.0000 1.9528 1.9549 403.4441 403.9673 0.0813 -1.0000 -1.0000 1526467 1595279737.00 151.4258 59.9995 32.0000 1.9527 1.9548 403.5313 404.0560 0.0815 -1.0000 -1.0000 1526529 1595279737.10 151.4258 59.9995 32.0000 1.9543 1.9564 403.4423 403.9664 0.0815 -1.0000 -1.0000 1526592 1595279737.20 151.4258 59.9995 32.0000 1.9534 1.9554 403.3954 403.9194 0.0814 -1.0000 -1.0000 1526654 1595279737.30 151.5035 59.9995 32.0000 1.9531 1.9552 403.3321 403.8555 0.0814 -1.0000 -1.0000 1526717 1595279737.40 151.5035 59.9995 32.0000 1.9535 1.9556 403.3748 403.8982 0.0814 -1.0000 -1.0000 1526795 1595279737.50 151.5035 59.9995 32.0000 1.9525 1.9546 403.5072 404.0305 0.0814 -1.0000 -1.0000 1526888 1595279737.60 151.5035 59.9995 32.0000 1.9526 1.9547 403.5231 404.0476 0.0815 -1.0000 -1.0000 1526951 1595279737.70 151.5035 59.9995 32.0000 1.9534 1.9555 403.4477 403.9719 0.0815 -1.0000 -1.0000 1527014 1595279737.80 151.5569 59.9995 32.0000 1.9531 1.9552 403.3157 403.8392 0.0814 -1.0000 -1.0000 1527091 1595279737.90 151.5646 59.9995 32.0000 1.9535 1.9556 403.3366 403.8605 0.0815 -1.0000 -1.0000 1527154 1595279738.00 151.5646 59.9995 32.0000 1.9530 1.9551 403.3273 403.8503 0.0813 -1.0000 -1.0000 1527435 1595279738.10 151.5646 59.9995 32.0000 1.9523 1.9544 403.4156 403.9390 0.0815 -1.0000 -1.0000 1527498 1595279738.20 151.5646 59.9995 32.0000 1.9524 1.9545 403.4958 404.0202 0.0815 -1.0000 -1.0000 1527560 1595279738.30 151.5645 59.9995 32.0000 1.9531 1.9551 403.3862 403.9096 0.0813 -1.0000 -1.0000 1527638 1595279738.40 151.5629 59.9995 32.0000 1.9527 1.9548 403.3924 403.9154 0.0814 -1.0000 -1.0000 1527701 1595279738.50 151.5629 59.9995 32.0000 1.9530 1.9551 403.2893 403.8124 0.0814 -1.0000 -1.0000 1528138 1595279738.60 151.5629 59.9995 32.0000 1.9526 1.9547 403.4004 403.9249 0.0815 -1.0000 -1.0000 1528216 1595279738.70 151.5629 59.9995 32.0000 1.9521 1.9542 403.4501 403.9742 0.0815 -1.0000 -1.0000 1528279 1595279738.80 151.5629 59.9995 32.0000 1.9526 1.9547 403.4748 403.9996 0.0816 -1.0000 -1.0000 1528341 1595279738.90 151.5180 59.9995 32.0000 1.9522 1.9543 403.3822 403.9065 0.0815 -1.0000 -1.0000 1528419 1595279739.00 151.5088 59.9995 32.0000 1.9523 1.9543 403.2577 403.7813 0.0814 -1.0000 -1.0000 1528498 1595279739.10 151.5088 59.9995 32.0000 1.9521 1.9542 403.2332 403.7570 0.0815 -1.0000 -1.0000 1528623 1595279739.20 151.5088 59.9995 32.0000 1.9532 1.9552 403.2244 403.7484 0.0815 -1.0000 -1.0000 1528701 1595279739.30 151.5088 59.9995 32.0000 1.9521 1.9542 403.4284 403.9532 0.0816 -1.0000 -1.0000 1528763 1595279739.40 151.4952 59.9995 32.0000 1.9519 1.9540 403.4115 403.9357 0.0815 -1.0000 -1.0000 1528825 1595279739.50 151.4837 59.9995 32.0000 1.9524 1.9545 403.3504 403.8738 0.0814 -1.0000 -1.0000 1528904 1595279739.60 151.4837 59.9995 32.0000 1.9526 1.9546 403.3334 403.8575 0.0815 -1.0000 -1.0000 1529216 1595279739.70 151.4837 59.9995 32.0000 1.9524 1.9545 403.2756 403.7994 0.0814 -1.0000 -1.0000 1529278 1595279739.80 151.4837 59.9995 32.0000 1.9519 1.9540 403.3668 403.8904 0.0814 -1.0000 -1.0000 1529357 1595279739.90 151.4837 59.9995 32.0000 1.9516 1.9537 403.4347 403.9581 0.0814 -1.0000 -1.0000 1529419 1595279740.00 151.4942 60.0003 32.0000 1.9522 1.9543 403.4200 403.9444 0.0815 -1.0000 -1.0000 1529497 1595279740.10 151.4942 60.0003 32.0000 1.9519 1.9540 403.2969 403.8206 0.0814 -1.0000 -1.0000 1529685 1595279740.20 151.4942 60.0003 32.0000 1.9530 1.9551 403.2631 403.7877 0.0816 -1.0000 -1.0000 1529747 1595279740.30 151.4942 60.0003 32.0000 1.9536 1.9557 403.2875 403.8119 0.0816 -1.0000 -1.0000 1529810 1595279740.40 151.4942 60.0003 32.0000 1.9523 1.9544 403.3357 403.8605 0.0816 -1.0000 -1.0000 1529872 1595279740.50 151.4684 60.0003 32.0000 1.9518 1.9539 403.3860 403.9093 0.0814 -1.0000 -1.0000 1529935 1595279740.60 151.4684 60.0003 32.0000 1.9522 1.9543 403.4358 403.9596 0.0815 -1.0000 -1.0000 1530731 1595279740.70 151.4684 60.0003 32.0000 1.9523 1.9544 403.3352 403.8600 0.0816 -1.0000 -1.0000 1530778 1595279740.80 151.4684 60.0003 32.0000 1.9529 1.9550 403.2748 403.7991 0.0815 -1.0000 -1.0000 1530856 1595279740.90 151.4684 60.0003 32.0000 1.9530 1.9550 403.3994 403.9233 0.0814 -1.0000 -1.0000 1530935 1595279741.00 151.4684 60.0003 32.0000 1.9525 1.9546 403.4316 403.9561 0.0816 -1.0000 -1.0000 1530997 1595279741.10 151.4670 60.0003 32.0000 1.9522 1.9543 403.4641 403.9872 0.0813 -1.0000 -1.0000 1531059 1595279741.20 151.4657 60.0003 32.0000 1.9528 1.9549 403.4309 403.9545 0.0814 -1.0000 -1.0000 1531137 1595279741.30 151.4657 60.0003 32.0000 1.9535 1.9556 403.4025 403.9258 0.0814 -1.0000 -1.0000 1531200 1595279741.40 151.4657 60.0003 32.0000 1.9531 1.9552 403.2269 403.7501 0.0814 -1.0000 -1.0000 1531262 1595279741.50 151.4657 60.0003 32.0000 1.9537 1.9558 403.2700 403.7937 0.0814 -1.0000 -1.0000 1531356 1595279741.60 151.4657 60.0003 32.0000 1.9527 1.9548 403.3397 403.8628 0.0814 -1.0000 -1.0000 1531434 1595279741.70 151.4352 60.0003 32.0000 1.9525 1.9546 403.4651 403.9872 0.0813 -1.0000 -1.0000 1531497 1595279741.80 151.4352 60.0003 32.0000 1.9530 1.9551 403.5900 404.1143 0.0815 -1.0000 -1.0000 1531575 1595279741.90 151.4352 60.0003 32.0000 1.9525 1.9546 403.5125 404.0364 0.0814 -1.0000 -1.0000 1531637 1595279742.00 151.4352 60.0003 32.0000 1.9529 1.9550 403.3492 403.8720 0.0813 -1.0000 -1.0000 1531716 1595279742.10 151.4352 60.0003 32.0000 1.9529 1.9549 403.2600 403.7839 0.0815 -1.0000 -1.0000 1531778 1595279742.20 151.4668 60.0003 32.0000 1.9533 1.9553 403.3449 403.8687 0.0815 -1.0000 -1.0000 1531841 1595279742.30 151.4803 60.0003 32.0000 1.9528 1.9549 403.5073 404.0312 0.0815 -1.0000 -1.0000 1531903 1595279742.40 151.4803 60.0003 32.0000 1.9527 1.9548 403.5879 404.1122 0.0815 -1.0000 -1.0000 1531965 1595279742.50 151.4803 60.0003 32.0000 1.9532 1.9553 403.4585 403.9818 0.0814 -1.0000 -1.0000 1532028 1595279742.60 151.4803 60.0003 32.0000 1.9533 1.9554 403.3907 403.9132 0.0813 -1.0000 -1.0000 1532137 1595279742.70 151.4803 60.0003 32.0000 1.9536 1.9557 403.3111 403.8349 0.0815 -1.0000 -1.0000 1532200 1595279742.80 151.4803 60.0003 32.0000 1.9533 1.9554 403.3841 403.9083 0.0816 -1.0000 -1.0000 1532262 1595279742.90 151.4803 60.0003 32.0000 1.9531 1.9552 403.2848 403.8090 0.0815 -1.0000 -1.0000 1532340 1595279743.00 151.4803 60.0003 32.0000 1.9528 1.9548 403.3446 403.8677 0.0814 -1.0000 -1.0000 1532403 1595279743.10 151.4803 60.0003 32.0000 1.9520 1.9541 403.4573 403.9812 0.0815 -1.0000 -1.0000 1532465 1595279743.20 151.4803 60.0003 32.0000 1.9529 1.9549 403.4074 403.9314 0.0815 -1.0000 -1.0000 1532653 1595279743.30 151.5020 60.0003 32.0000 1.9532 1.9552 403.3954 403.9185 0.0814 -1.0000 -1.0000 1532715 1595279743.40 151.5084 60.0003 32.0000 1.9531 1.9552 403.2999 403.8232 0.0814 -1.0000 -1.0000 1532778 1595279743.50 151.5084 60.0003 32.0000 1.9531 1.9552 403.2198 403.7437 0.0815 -1.0000 -1.0000 1532856 1595279743.60 151.5084 60.0003 32.0000 1.9525 1.9546 403.2693 403.7929 0.0814 -1.0000 -1.0000 1532918 1595279743.70 151.5084 60.0003 32.0000 1.9518 1.9539 403.4853 404.0084 0.0813 -1.0000 -1.0000 1533840 1595279743.80 151.5084 60.0003 32.0000 1.9529 1.9550 403.4969 404.0211 0.0815 -1.0000 -1.0000 1533903 1595279743.90 151.5190 60.0003 32.0000 1.9528 1.9549 403.3167 403.8407 0.0815 -1.0000 -1.0000 1533965 1595279744.00 151.5227 60.0003 32.0000 1.9528 1.9548 403.2413 403.7651 0.0815 -1.0000 -1.0000 1534043 1595279744.10 151.5227 60.0003 32.0000 1.9523 1.9544 403.2559 403.7787 0.0813 -1.0000 -1.0000 1534106 1595279744.20 151.5227 60.0003 32.0000 1.9526 1.9547 403.3493 403.8729 0.0814 -1.0000 -1.0000 1534168 1595279744.30 151.5227 60.0003 32.0000 1.9532 1.9553 403.3958 403.9191 0.0814 -1.0000 -1.0000 1534246 1595279744.40 151.5227 60.0003 32.0000 1.9532 1.9552 403.3241 403.8480 0.0815 -1.0000 -1.0000 1534309 1595279744.50 151.4917 60.0003 32.0000 1.9530 1.9551 403.2800 403.8036 0.0815 -1.0000 -1.0000 1534371 1595279744.60 151.4917 60.0003 32.0000 1.9524 1.9545 403.3010 403.8251 0.0815 -1.0000 -1.0000 1534449 1595279744.70 151.4917 60.0003 32.0000 1.9519 1.9540 403.3782 403.9021 0.0814 -1.0000 -1.0000 1534512 1595279744.80 151.4917 60.0003 32.0000 1.9524 1.9545 403.3408 403.8652 0.0816 -1.0000 -1.0000 1534574 1595279744.90 151.4917 60.0003 32.0000 1.9527 1.9548 403.4585 403.9824 0.0814 -1.0000 -1.0000 1534652 1595279745.00 151.5509 59.9998 32.0000 1.9525 1.9546 403.4414 403.9652 0.0815 -1.0000 -1.0000 1534715 1595279745.10 151.5557 59.9998 32.0000 1.9528 1.9549 403.3066 403.8296 0.0814 -1.0000 -1.0000 1534777 1595279745.20 151.5557 59.9998 32.0000 1.9529 1.9550 403.2436 403.7668 0.0814 -1.0000 -1.0000 1534886 1595279745.30 151.5557 59.9998 32.0000 1.9532 1.9553 403.2297 403.7529 0.0814 -1.0000 -1.0000 1534949 1595279745.40 151.5557 59.9998 32.0000 1.9525 1.9546 403.5159 404.0396 0.0814 -1.0000 -1.0000 1535012 1595279745.50 151.5557 59.9998 32.0000 1.9522 1.9543 403.5496 404.0737 0.0814 -1.0000 -1.0000 1535090 1595279745.60 151.5557 59.9998 32.0000 1.9525 1.9546 403.4672 403.9904 0.0813 -1.0000 -1.0000 1535152 1595279745.70 151.5566 59.9998 32.0000 1.9526 1.9547 403.3631 403.8863 0.0815 -1.0000 -1.0000 1535949 1595279745.80 151.5566 59.9998 32.0000 1.9527 1.9548 403.3298 403.8547 0.0816 -1.0000 -1.0000 1536027 1595279745.90 151.5566 59.9998 32.0000 1.9527 1.9548 403.3016 403.8260 0.0816 -1.0000 -1.0000 1536090 1595279746.00 151.5566 59.9998 32.0000 1.9529 1.9550 403.3012 403.8246 0.0814 -1.0000 -1.0000 1536183 1595279746.10 151.5566 59.9998 32.0000 1.9523 1.9543 403.4405 403.9643 0.0814 -1.0000 -1.0000 1536246 1595279746.20 151.5212 59.9998 32.0000 1.9524 1.9545 403.5004 404.0239 0.0814 -1.0000 -1.0000 1536308 1595279746.30 151.5198 59.9998 32.0000 1.9524 1.9545 403.4036 403.9272 0.0814 -1.0000 -1.0000 1536386 1595279746.40 151.5198 59.9998 32.0000 1.9538 1.9559 403.3280 403.8519 0.0815 -1.0000 -1.0000 1536449 1595279746.50 151.5198 59.9998 32.0000 1.9529 1.9550 403.2936 403.8172 0.0814 -1.0000 -1.0000 1536511 1595279746.60 151.5198 59.9998 32.0000 1.9526 1.9547 403.3616 403.8854 0.0815 -1.0000 -1.0000 1536574 1595279746.70 151.5198 59.9998 32.0000 1.9521 1.9542 403.4240 403.9478 0.0815 -1.0000 -1.0000 1536636 1595279746.80 151.5198 59.9998 32.0000 1.9524 1.9544 403.4571 403.9813 0.0815 -1.0000 -1.0000 1536699 1595279746.90 151.5412 59.9998 32.0000 1.9531 1.9552 403.4057 403.9303 0.0816 -1.0000 -1.0000 1536777 1595279747.00 151.5412 59.9998 32.0000 1.9524 1.9545 403.3697 403.8934 0.0814 -1.0000 -1.0000 1536839 1595279747.10 151.5412 59.9998 32.0000 1.9530 1.9551 403.3255 403.8483 0.0813 -1.0000 -1.0000 1536902 1595279747.20 151.5412 59.9998 32.0000 1.9530 1.9551 403.2301 403.7532 0.0814 -1.0000 -1.0000 1536980 1595279747.30 151.4808 59.9998 32.0000 1.9524 1.9545 403.3407 403.8645 0.0814 -1.0000 -1.0000 1537167 1595279747.40 151.4808 59.9998 32.0000 1.9533 1.9554 403.4838 404.0070 0.0813 -1.0000 -1.0000 1537230 1595279747.50 151.4808 59.9998 32.0000 1.9530 1.9551 403.4798 404.0032 0.0814 -1.0000 -1.0000 1537292 1595279747.60 151.4808 59.9998 32.0000 1.9531 1.9551 403.4283 403.9520 0.0814 -1.0000 -1.0000 1537355 1595279747.70 151.4808 59.9998 32.0000 1.9524 1.9545 403.2543 403.7768 0.0812 -1.0000 -1.0000 1537417 1595279747.80 151.4808 59.9998 32.0000 1.9529 1.9550 403.2548 403.7782 0.0814 -1.0000 -1.0000 1537621 1595279747.90 151.4808 59.9998 32.0000 1.9533 1.9554 403.3324 403.8556 0.0815 -1.0000 -1.0000 1537683 1595279748.00 151.4808 59.9998 32.0000 1.9525 1.9546 403.4861 404.0099 0.0814 -1.0000 -1.0000 1537745 1595279748.10 151.4808 59.9998 32.0000 1.9524 1.9545 403.4996 404.0237 0.0815 -1.0000 -1.0000 1537808 1595279748.20 151.4808 59.9998 32.0000 1.9533 1.9554 403.4387 403.9624 0.0815 -1.0000 -1.0000 1537870 1595279748.30 151.4808 59.9998 32.0000 1.9523 1.9544 403.4402 403.9641 0.0814 -1.0000 -1.0000 1537948 1595279748.40 151.4808 59.9998 32.0000 1.9537 1.9558 403.3054 403.8289 0.0814 -1.0000 -1.0000 1538011 1595279748.50 151.4808 59.9998 32.0000 1.9539 1.9560 403.2917 403.8150 0.0814 -1.0000 -1.0000 1538074 1595279748.60 151.4947 59.9998 32.0000 1.9534 1.9555 403.2550 403.7787 0.0815 -1.0000 -1.0000 1538151 1595279748.70 151.4947 59.9998 32.0000 1.9530 1.9551 403.2762 403.7995 0.0814 -1.0000 -1.0000 1538214 1595279748.80 151.4947 59.9998 32.0000 1.9527 1.9548 403.4396 403.9633 0.0815 -1.0000 -1.0000 1538276 1595279748.90 151.4734 59.9998 32.0000 1.9535 1.9556 403.3695 403.8935 0.0815 -1.0000 -1.0000 1538339 1595279749.00 151.4633 59.9998 32.0000 1.9535 1.9556 403.3190 403.8429 0.0815 -1.0000 -1.0000 1538401 1595279749.10 151.4633 59.9998 32.0000 1.9533 1.9553 403.3607 403.8840 0.0814 -1.0000 -1.0000 1538464 1595279749.20 151.4633 59.9998 32.0000 1.9537 1.9558 403.4406 403.9641 0.0814 -1.0000 -1.0000 1538542 1595279749.30 151.4633 59.9998 32.0000 1.9527 1.9548 403.4903 404.0145 0.0815 -1.0000 -1.0000 1539323 1595279749.40 151.4633 59.9998 32.0000 1.9526 1.9547 403.4895 404.0135 0.0815 -1.0000 -1.0000 1539386 1595279749.50 151.4435 59.9998 32.0000 1.9532 1.9553 403.4852 404.0097 0.0815 -1.0000 -1.0000 1539464 1595279749.60 151.4435 59.9998 32.0000 1.9528 1.9549 403.3239 403.8484 0.0815 -1.0000 -1.0000 1539526 1595279749.70 151.4435 59.9998 32.0000 1.9528 1.9549 403.2828 403.8056 0.0813 -1.0000 -1.0000 1539589 1595279749.80 151.4435 59.9998 32.0000 1.9531 1.9551 403.3066 403.8299 0.0814 -1.0000 -1.0000 1539667 1595279749.90 151.4435 59.9998 32.0000 1.9529 1.9550 403.4699 403.9940 0.0815 -1.0000 -1.0000 1539745 1595279750.00 151.4883 60.0005 32.0000 1.9531 1.9552 403.4057 403.9295 0.0815 -1.0000 -1.0000 1539807 1595279750.10 151.4963 60.0007 32.0000 1.9533 1.9554 403.4022 403.9261 0.0815 -1.0000 -1.0000 1539870 1595279750.20 151.4963 60.0007 32.0000 1.9534 1.9555 403.2418 403.7640 0.0812 -1.0000 -1.0000 1539932 1595279750.30 151.4963 60.0007 32.0000 1.9539 1.9560 403.2340 403.7580 0.0815 -1.0000 -1.0000 1540011 1595279750.40 151.4963 60.0007 32.0000 1.9537 1.9558 403.2750 403.7984 0.0814 -1.0000 -1.0000 1540073 1595279750.50 151.4963 60.0007 32.0000 1.9537 1.9558 403.4611 403.9845 0.0814 -1.0000 -1.0000 1540136 1595279750.60 151.4592 60.0007 32.0000 1.9523 1.9544 403.4944 404.0178 0.0813 -1.0000 -1.0000 1540214 1595279750.70 151.4592 60.0007 32.0000 1.9530 1.9551 403.4904 404.0142 0.0816 -1.0000 -1.0000 1540276 1595279750.80 151.4592 60.0007 32.0000 1.9532 1.9553 403.3767 403.8999 0.0814 -1.0000 -1.0000 1540338 1595279750.90 151.4592 60.0007 32.0000 1.9533 1.9554 403.3107 403.8346 0.0815 -1.0000 -1.0000 1540401 1595279751.00 151.4592 60.0007 32.0000 1.9534 1.9555 403.3125 403.8361 0.0814 -1.0000 -1.0000 1540463 1595279751.10 151.4731 60.0007 32.0000 1.9538 1.9559 403.5041 404.0282 0.0815 -1.0000 -1.0000 1540526 1595279751.20 151.4754 60.0007 32.0000 1.9536 1.9557 403.5648 404.0887 0.0814 -1.0000 -1.0000 1540604 1595279751.30 151.4754 60.0007 32.0000 1.9537 1.9558 403.4327 403.9562 0.0813 -1.0000 -1.0000 1540667 1595279751.40 151.4754 60.0007 32.0000 1.9536 1.9557 403.3108 403.8336 0.0813 -1.0000 -1.0000 1541447 1595279751.50 151.4754 60.0007 32.0000 1.9534 1.9555 403.3168 403.8391 0.0813 -1.0000 -1.0000 1541526 1595279751.60 151.4754 60.0007 32.0000 1.9533 1.9554 403.3462 403.8699 0.0814 -1.0000 -1.0000 1541588 1595279751.70 151.4754 60.0007 32.0000 1.9522 1.9543 403.3117 403.8345 0.0813 -1.0000 -1.0000 1541651 1595279751.80 151.5455 60.0007 32.0000 1.9526 1.9547 403.4298 403.9540 0.0815 -1.0000 -1.0000 1541713 1595279751.90 151.5455 60.0007 32.0000 1.9535 1.9556 403.4533 403.9766 0.0813 -1.0000 -1.0000 1541776 1595279752.00 151.5455 60.0007 32.0000 1.9531 1.9552 403.5217 404.0452 0.0814 -1.0000 -1.0000 1541854 1595279752.10 151.5455 60.0007 32.0000 1.9527 1.9548 403.4000 403.9241 0.0815 -1.0000 -1.0000 1541916 1595279752.20 151.5455 60.0007 32.0000 1.9525 1.9546 403.3333 403.8569 0.0815 -1.0000 -1.0000 1541979 1595279752.30 151.5638 60.0007 32.0000 1.9524 1.9545 403.3956 403.9191 0.0814 -1.0000 -1.0000 1542057 1595279752.40 151.5638 60.0007 32.0000 1.9533 1.9554 403.4820 404.0056 0.0814 -1.0000 -1.0000 1542119 1595279752.50 151.5638 60.0007 32.0000 1.9532 1.9552 403.4492 403.9733 0.0815 -1.0000 -1.0000 1542182 1595279752.60 151.5638 60.0007 32.0000 1.9524 1.9545 403.5004 404.0251 0.0816 -1.0000 -1.0000 1542244 1595279752.70 151.5638 60.0007 32.0000 1.9534 1.9555 403.4031 403.9272 0.0815 -1.0000 -1.0000 1542307 1595279752.80 151.5550 60.0007 32.0000 1.9538 1.9559 403.3275 403.8511 0.0814 -1.0000 -1.0000 1542369 1595279752.90 151.5475 60.0007 32.0000 1.9532 1.9552 403.2784 403.8025 0.0815 -1.0000 -1.0000 1542697 1595279753.00 151.5475 60.0007 32.0000 1.9533 1.9554 403.3524 403.8758 0.0814 -1.0000 -1.0000 1542760 1595279753.10 151.5475 60.0007 32.0000 1.9525 1.9546 403.5065 404.0304 0.0815 -1.0000 -1.0000 1542822 1595279753.20 151.5475 60.0007 32.0000 1.9523 1.9544 403.5841 404.1081 0.0814 -1.0000 -1.0000 1542900 1595279753.30 151.5475 60.0007 32.0000 1.9523 1.9544 403.3498 403.8724 0.0813 -1.0000 -1.0000 1542963 1595279753.40 151.5334 60.0007 32.0000 1.9524 1.9545 403.3150 403.8383 0.0814 -1.0000 -1.0000 1543025 1595279753.50 151.5334 60.0007 32.0000 1.9528 1.9549 403.3417 403.8646 0.0813 -1.0000 -1.0000 1543088 1595279753.60 151.5334 60.0007 32.0000 1.9524 1.9545 403.3290 403.8513 0.0813 -1.0000 -1.0000 1543150 1595279753.70 151.5334 60.0007 32.0000 1.9522 1.9543 403.5065 404.0301 0.0814 -1.0000 -1.0000 1543213 1595279753.80 151.5334 60.0007 32.0000 1.9522 1.9543 403.4722 403.9952 0.0813 -1.0000 -1.0000 1543291 1595279753.90 151.5651 60.0007 32.0000 1.9524 1.9544 403.3922 403.9159 0.0814 -1.0000 -1.0000 1543353 1595279754.00 151.5651 60.0007 32.0000 1.9538 1.9559 403.3286 403.8511 0.0813 -1.0000 -1.0000 1543650 1595279754.10 151.5651 60.0007 32.0000 1.9529 1.9550 403.3087 403.8315 0.0813 -1.0000 -1.0000 1543713 1595279754.20 151.5651 60.0007 32.0000 1.9530 1.9551 403.3414 403.8648 0.0814 -1.0000 -1.0000 1543775 1595279754.30 151.5651 60.0007 32.0000 1.9524 1.9545 403.4028 403.9262 0.0814 -1.0000 -1.0000 1543853 1595279754.40 151.5640 60.0007 32.0000 1.9527 1.9548 403.4841 404.0079 0.0814 -1.0000 -1.0000 1543916 1595279754.50 151.5482 60.0007 32.0000 1.9529 1.9549 403.4489 403.9720 0.0814 -1.0000 -1.0000 1543978 1595279754.60 151.5482 60.0007 32.0000 1.9524 1.9545 403.3905 403.9142 0.0815 -1.0000 -1.0000 1544041 1595279754.70 151.5482 60.0007 32.0000 1.9534 1.9555 403.3958 403.9194 0.0814 -1.0000 -1.0000 1544103 1595279754.80 151.5482 60.0007 32.0000 1.9532 1.9553 403.3115 403.8344 0.0813 -1.0000 -1.0000 1544166 1595279754.90 151.5482 60.0007 32.0000 1.9529 1.9550 403.3015 403.8240 0.0813 -1.0000 -1.0000 1544244 1595279755.00 151.5134 60.0008 32.0000 1.9527 1.9548 403.4212 403.9445 0.0814 -1.0000 -1.0000 1545165 1595279755.10 151.5134 60.0008 32.0000 1.9528 1.9549 403.4246 403.9485 0.0814 -1.0000 -1.0000 1545228 1595279755.20 151.5134 60.0008 32.0000 1.9519 1.9540 403.5233 404.0469 0.0814 -1.0000 -1.0000 1545290 1595279755.30 151.5134 60.0008 32.0000 1.9522 1.9543 403.5095 404.0324 0.0813 -1.0000 -1.0000 1545353 1595279755.40 151.5134 60.0008 32.0000 1.9534 1.9555 403.3930 403.9171 0.0815 -1.0000 -1.0000 1545416 1595279755.50 151.5099 60.0008 32.0000 1.9531 1.9552 403.4041 403.9280 0.0815 -1.0000 -1.0000 1545493 1595279755.60 151.4967 60.0008 32.0000 1.9527 1.9548 403.5116 404.0351 0.0814 -1.0000 -1.0000 1545556 1595279755.70 151.4967 60.0008 32.0000 1.9528 1.9549 403.4897 404.0128 0.0813 -1.0000 -1.0000 1545619 1595279755.80 151.4967 60.0008 32.0000 1.9529 1.9550 403.5395 404.0625 0.0815 -1.0000 -1.0000 1545696 1595279755.90 151.4967 60.0008 32.0000 1.9528 1.9548 403.4579 403.9809 0.0813 -1.0000 -1.0000 1545759 1595279756.00 151.4967 60.0008 32.0000 1.9527 1.9548 403.3145 403.8373 0.0814 -1.0000 -1.0000 1545837 1595279756.10 151.4652 60.0008 32.0000 1.9541 1.9562 403.3556 403.8791 0.0813 -1.0000 -1.0000 1545900 1595279756.20 151.4652 60.0008 32.0000 1.9529 1.9550 403.4250 403.9485 0.0814 -1.0000 -1.0000 1545962 1595279756.30 151.4652 60.0008 32.0000 1.9528 1.9549 403.5230 404.0471 0.0815 -1.0000 -1.0000 1546040 1595279756.40 151.4652 60.0008 32.0000 1.9531 1.9552 403.5275 404.0513 0.0814 -1.0000 -1.0000 1546103 1595279756.50 151.4652 60.0008 32.0000 1.9524 1.9545 403.5188 404.0425 0.0814 -1.0000 -1.0000 1546165 1595279756.60 151.4771 60.0008 32.0000 1.9534 1.9555 403.3387 403.8618 0.0814 -1.0000 -1.0000 1546228 1595279756.70 151.4813 60.0008 32.0000 1.9535 1.9556 403.4648 403.9886 0.0814 -1.0000 -1.0000 1546290 1595279756.80 151.4813 60.0008 32.0000 1.9529 1.9550 403.5400 404.0632 0.0813 -1.0000 -1.0000 1546353 1595279756.90 151.4813 60.0008 32.0000 1.9531 1.9552 403.5342 404.0574 0.0813 -1.0000 -1.0000 1546431 1595279757.00 151.4813 60.0008 32.0000 1.9536 1.9557 403.4205 403.9434 0.0813 -1.0000 -1.0000 1546493 1595279757.10 151.4813 60.0008 32.0000 1.9539 1.9560 403.3547 403.8775 0.0813 -1.0000 -1.0000 1546556 1595279757.20 151.4656 60.0008 32.0000 1.9544 1.9565 403.3514 403.8737 0.0813 -1.0000 -1.0000 1546634 1595279757.30 151.4656 60.0008 32.0000 1.9537 1.9558 403.3973 403.9212 0.0815 -1.0000 -1.0000 1546696 1595279757.40 151.4656 60.0008 32.0000 1.9528 1.9549 403.5332 404.0572 0.0814 -1.0000 -1.0000 1546759 1595279757.50 151.4656 60.0008 32.0000 1.9523 1.9544 403.5832 404.1063 0.0813 -1.0000 -1.0000 1546931 1595279757.60 151.4656 60.0008 32.0000 1.9526 1.9547 403.5025 404.0263 0.0814 -1.0000 -1.0000 1546993 1595279757.70 151.4602 60.0008 32.0000 1.9532 1.9553 403.3973 403.9212 0.0815 -1.0000 -1.0000 1547056 1595279757.80 151.4594 60.0008 32.0000 1.9534 1.9554 403.3567 403.8797 0.0813 -1.0000 -1.0000 1547118 1595279757.90 151.4594 60.0008 32.0000 1.9528 1.9549 403.4662 403.9892 0.0813 -1.0000 -1.0000 1547181 1595279758.00 151.4594 60.0008 32.0000 1.9531 1.9552 403.4488 403.9721 0.0814 -1.0000 -1.0000 1547430 1595279758.10 151.4594 60.0008 32.0000 1.9529 1.9550 403.4968 404.0201 0.0814 -1.0000 -1.0000 1547493 1595279758.20 151.4510 60.0008 32.0000 1.9530 1.9551 403.4530 403.9765 0.0814 -1.0000 -1.0000 1547555 1595279758.30 151.4178 60.0008 32.0000 1.9536 1.9556 403.4014 403.9243 0.0813 -1.0000 -1.0000 1547618 1595279758.40 151.4178 60.0008 32.0000 1.9536 1.9557 403.3012 403.8230 0.0811 -1.0000 -1.0000 1547680 1595279758.50 151.4178 60.0008 32.0000 1.9531 1.9552 403.2656 403.7886 0.0814 -1.0000 -1.0000 1547743 1595279758.60 151.4178 60.0008 32.0000 1.9523 1.9544 403.4060 403.9298 0.0814 -1.0000 -1.0000 1548415 1595279758.70 151.4178 60.0008 32.0000 1.9526 1.9547 403.4640 403.9879 0.0815 -1.0000 -1.0000 1548477 1595279758.80 151.4090 60.0008 32.0000 1.9528 1.9549 403.5484 404.0719 0.0814 -1.0000 -1.0000 1548540 1595279758.90 151.4084 60.0008 32.0000 1.9526 1.9547 403.4405 403.9637 0.0813 -1.0000 -1.0000 1548618 1595279759.00 151.4084 60.0008 32.0000 1.9532 1.9553 403.3126 403.8361 0.0815 -1.0000 -1.0000 1548680 1595279759.10 151.4084 60.0008 32.0000 1.9520 1.9541 403.3504 403.8741 0.0815 -1.0000 -1.0000 1548743 1595279759.20 151.4084 60.0008 32.0000 1.9524 1.9545 403.4336 403.9576 0.0814 -1.0000 -1.0000 1548821 1595279759.30 151.4041 60.0008 32.0000 1.9532 1.9553 403.3739 403.8972 0.0814 -1.0000 -1.0000 1548883 1595279759.40 151.3774 60.0008 32.0000 1.9533 1.9554 403.3774 403.9016 0.0815 -1.0000 -1.0000 1548977 1595279759.50 151.3774 60.0008 32.0000 1.9535 1.9556 403.3341 403.8581 0.0815 -1.0000 -1.0000 1549055 1595279759.60 151.3774 60.0008 32.0000 1.9529 1.9550 403.2706 403.7945 0.0815 -1.0000 -1.0000 1549118 1595279759.70 151.3774 60.0008 32.0000 1.9520 1.9541 403.4054 403.9288 0.0814 -1.0000 -1.0000 1549180 1595279759.80 151.3774 60.0008 32.0000 1.9530 1.9551 403.5484 404.0724 0.0815 -1.0000 -1.0000 1549258 1595279759.90 151.4098 60.0005 32.0000 1.9529 1.9550 403.4634 403.9871 0.0814 -1.0000 -1.0000 1549321 1595279760.00 151.4098 60.0005 32.0000 1.9530 1.9551 403.3663 403.8890 0.0813 -1.0000 -1.0000 1549383 1595279760.10 151.4098 60.0005 32.0000 1.9521 1.9542 403.4344 403.9578 0.0814 -1.0000 -1.0000 1549914 1595279760.20 151.4098 60.0005 32.0000 1.9524 1.9545 403.4314 403.9533 0.0813 -1.0000 -1.0000 1549977 1595279760.30 151.4098 60.0005 32.0000 1.9525 1.9546 403.4279 403.9519 0.0815 -1.0000 -1.0000 1550055 1595279760.40 151.4102 60.0005 32.0000 1.9533 1.9554 403.2639 403.7879 0.0815 -1.0000 -1.0000 1550118 1595279760.50 151.4829 60.0005 32.0000 1.9533 1.9554 403.3015 403.8258 0.0815 -1.0000 -1.0000 1550180 1595279760.60 151.4829 60.0005 32.0000 1.9526 1.9547 403.3554 403.8788 0.0814 -1.0000 -1.0000 1550430 1595279760.70 151.4829 60.0005 32.0000 1.9526 1.9547 403.4654 403.9889 0.0814 -1.0000 -1.0000 1550477 1595279760.80 151.4829 60.0005 32.0000 1.9526 1.9547 403.4305 403.9539 0.0815 -1.0000 -1.0000 1550555 1595279760.90 151.4829 60.0005 32.0000 1.9535 1.9556 403.4281 403.9523 0.0814 -1.0000 -1.0000 1550617 1595279761.00 151.5715 60.0005 32.0000 1.9537 1.9557 403.3323 403.8553 0.0813 -1.0000 -1.0000 1550680 1595279761.10 151.5715 60.0005 32.0000 1.9532 1.9552 403.3449 403.8679 0.0814 -1.0000 -1.0000 1550914 1595279761.20 151.5715 60.0005 32.0000 1.9533 1.9554 403.3890 403.9120 0.0813 -1.0000 -1.0000 1550977 1595279761.30 151.5715 60.0005 32.0000 1.9526 1.9546 403.4982 404.0212 0.0814 -1.0000 -1.0000 1551039 1595279761.40 151.5715 60.0005 32.0000 1.9531 1.9551 403.5407 404.0645 0.0814 -1.0000 -1.0000 1551117 1595279761.50 151.5715 60.0005 32.0000 1.9540 1.9560 403.4747 403.9980 0.0814 -1.0000 -1.0000 1551180 1595279761.60 151.5715 60.0005 32.0000 1.9530 1.9551 403.3060 403.8288 0.0813 -1.0000 -1.0000 1551414 1595279761.70 151.4845 60.0005 32.0000 1.9531 1.9551 403.2739 403.7966 0.0813 -1.0000 -1.0000 1551476 1595279761.80 151.4845 60.0005 32.0000 1.9530 1.9551 403.4234 403.9459 0.0813 -1.0000 -1.0000 1551539 1595279761.90 151.4845 60.0005 32.0000 1.9525 1.9546 403.5019 404.0257 0.0814 -1.0000 -1.0000 1551601 1595279762.00 151.4845 60.0005 32.0000 1.9531 1.9552 403.5406 404.0647 0.0815 -1.0000 -1.0000 1551695 1595279762.10 151.4845 60.0005 32.0000 1.9533 1.9554 403.3721 403.8956 0.0814 -1.0000 -1.0000 1551742 1595279762.20 151.4606 60.0005 32.0000 1.9535 1.9556 403.3184 403.8417 0.0813 -1.0000 -1.0000 1551804 1595279762.30 151.4606 60.0005 32.0000 1.9539 1.9560 403.2896 403.8135 0.0815 -1.0000 -1.0000 1551883 1595279762.40 151.4606 60.0005 32.0000 1.9528 1.9549 403.4934 404.0165 0.0813 -1.0000 -1.0000 1551945 1595279762.50 151.4606 60.0005 32.0000 1.9525 1.9546 403.4484 403.9718 0.0814 -1.0000 -1.0000 1552008 1595279762.60 151.4606 60.0005 32.0000 1.9527 1.9548 403.4399 403.9637 0.0814 -1.0000 -1.0000 1552226 1595279762.70 151.4758 60.0005 32.0000 1.9536 1.9557 403.2722 403.7944 0.0813 -1.0000 -1.0000 1552289 1595279762.80 151.5358 60.0005 32.0000 1.9546 1.9567 403.3158 403.8386 0.0813 -1.0000 -1.0000 1552351 1595279762.90 151.5358 60.0005 32.0000 1.9525 1.9545 403.3785 403.9024 0.0816 -1.0000 -1.0000 1552414 1595279763.00 151.5358 60.0005 32.0000 1.9531 1.9551 403.3504 403.8756 0.0816 -1.0000 -1.0000 1552476 1595279763.10 151.5358 60.0005 32.0000 1.9518 1.9539 403.4391 403.9629 0.0815 -1.0000 -1.0000 1552539 1595279763.20 151.5358 60.0005 32.0000 1.9528 1.9549 403.4029 403.9266 0.0814 -1.0000 -1.0000 1552617 1595279763.30 151.5137 60.0005 32.0000 1.9534 1.9555 403.2990 403.8221 0.0814 -1.0000 -1.0000 1552679 1595279763.40 151.5137 60.0005 32.0000 1.9534 1.9555 403.2911 403.8141 0.0814 -1.0000 -1.0000 1552742 1595279763.50 151.5137 60.0005 32.0000 1.9528 1.9549 403.4035 403.9267 0.0813 -1.0000 -1.0000 1552820 1595279763.60 151.5137 60.0005 32.0000 1.9520 1.9541 403.4626 403.9853 0.0813 -1.0000 -1.0000 1552883 1595279763.70 151.5137 60.0005 32.0000 1.9524 1.9545 403.5086 404.0317 0.0813 -1.0000 -1.0000 1553148 1595279763.80 151.5008 60.0005 32.0000 1.9527 1.9548 403.4266 403.9500 0.0814 -1.0000 -1.0000 1553226 1595279763.90 151.4982 60.0005 32.0000 1.9532 1.9553 403.2260 403.7491 0.0814 -1.0000 -1.0000 1553288 1595279764.00 151.4982 60.0005 32.0000 1.9530 1.9551 403.3582 403.8810 0.0813 -1.0000 -1.0000 1553351 1595279764.10 151.4982 60.0005 32.0000 1.9525 1.9546 403.4283 403.9513 0.0814 -1.0000 -1.0000 1553413 1595279764.20 151.4982 60.0005 32.0000 1.9525 1.9546 403.5389 404.0623 0.0814 -1.0000 -1.0000 1553695 1595279764.30 151.4994 60.0005 32.0000 1.9522 1.9542 403.3978 403.9209 0.0814 -1.0000 -1.0000 1553773 1595279764.40 151.5117 60.0005 32.0000 1.9535 1.9556 403.3360 403.8598 0.0815 -1.0000 -1.0000 1553835 1595279764.50 151.5117 60.0005 32.0000 1.9533 1.9554 403.3283 403.8526 0.0815 -1.0000 -1.0000 1553898 1595279764.60 151.5117 60.0005 32.0000 1.9532 1.9553 403.3459 403.8695 0.0815 -1.0000 -1.0000 1553976 1595279764.70 151.5117 60.0005 32.0000 1.9519 1.9540 403.4315 403.9557 0.0815 -1.0000 -1.0000 1554194 1595279764.80 151.5117 60.0005 32.0000 1.9516 1.9537 403.4192 403.9427 0.0814 -1.0000 -1.0000 1554257 1595279764.90 151.5386 60.0007 32.0000 1.9515 1.9536 403.4320 403.9550 0.0813 -1.0000 -1.0000 1554335 1595279765.00 151.5386 60.0007 32.0000 1.9531 1.9552 403.4625 403.9853 0.0813 -1.0000 -1.0000 1554398 1595279765.10 151.5386 60.0007 32.0000 1.9531 1.9551 403.3452 403.8689 0.0814 -1.0000 -1.0000 1554460 1595279765.20 151.5386 60.0007 32.0000 1.9532 1.9553 403.2539 403.7766 0.0813 -1.0000 -1.0000 1554538 1595279765.30 151.5386 60.0007 32.0000 1.9529 1.9550 403.3084 403.8310 0.0813 -1.0000 -1.0000 1554663 1595279765.40 151.5053 60.0007 32.0000 1.9520 1.9541 403.4857 404.0080 0.0812 -1.0000 -1.0000 1554726 1595279765.50 151.4658 60.0007 32.0000 1.9518 1.9539 403.4323 403.9554 0.0814 -1.0000 -1.0000 1554804 1595279765.60 151.4658 60.0007 32.0000 1.9526 1.9547 403.3921 403.9155 0.0814 -1.0000 -1.0000 1554866 1595279765.70 151.4658 60.0007 32.0000 1.9525 1.9546 403.3446 403.8679 0.0814 -1.0000 -1.0000 1554929 1595279765.80 151.4658 60.0007 32.0000 1.9517 1.9538 403.4094 403.9328 0.0813 -1.0000 -1.0000 1555163 1595279765.90 151.4658 60.0007 32.0000 1.9522 1.9542 403.3760 403.8985 0.0813 -1.0000 -1.0000 1555225 1595279766.00 151.5064 60.0007 32.0000 1.9514 1.9535 403.4960 404.0188 0.0813 -1.0000 -1.0000 1555304 1595279766.10 151.5064 60.0007 32.0000 1.9526 1.9547 403.4666 403.9905 0.0815 -1.0000 -1.0000 1555366 1595279766.20 151.5064 60.0007 32.0000 1.9530 1.9551 403.4042 403.9283 0.0814 -1.0000 -1.0000 1555429 1595279766.30 151.5064 60.0007 32.0000 1.9523 1.9544 403.2581 403.7818 0.0815 -1.0000 -1.0000 1555679 1595279766.40 151.5064 60.0007 32.0000 1.9527 1.9548 403.3661 403.8904 0.0815 -1.0000 -1.0000 1555741 1595279766.50 151.4948 60.0007 32.0000 1.9519 1.9540 403.4642 403.9878 0.0814 -1.0000 -1.0000 1555804 1595279766.60 151.4735 60.0007 32.0000 1.9521 1.9542 403.4563 403.9798 0.0814 -1.0000 -1.0000 1555866 1595279766.70 151.4735 60.0007 32.0000 1.9524 1.9545 403.3454 403.8702 0.0815 -1.0000 -1.0000 1555944 1595279766.80 151.4735 60.0007 32.0000 1.9524 1.9545 403.2975 403.8201 0.0813 -1.0000 -1.0000 1556194 1595279766.90 151.4735 60.0007 32.0000 1.9531 1.9552 403.3301 403.8528 0.0813 -1.0000 -1.0000 1556272 1595279767.00 151.4735 60.0007 32.0000 1.9532 1.9553 403.4275 403.9506 0.0813 -1.0000 -1.0000 1556335 1595279767.10 151.5392 60.0007 32.0000 1.9523 1.9543 403.4742 403.9975 0.0814 -1.0000 -1.0000 1556397 1595279767.20 151.5464 60.0007 32.0000 1.9526 1.9546 403.4799 404.0039 0.0815 -1.0000 -1.0000 1556460 1595279767.30 151.5464 60.0007 32.0000 1.9525 1.9546 403.4339 403.9590 0.0816 -1.0000 -1.0000 1556897 1595279767.40 151.5464 60.0007 32.0000 1.9530 1.9551 403.3387 403.8623 0.0815 -1.0000 -1.0000 1556959 1595279767.50 151.5464 60.0007 32.0000 1.9538 1.9558 403.2824 403.8062 0.0815 -1.0000 -1.0000 1557022 1595279767.60 151.5444 60.0007 32.0000 1.9528 1.9549 403.3071 403.8297 0.0813 -1.0000 -1.0000 1557084 1595279767.70 151.4793 60.0007 32.0000 1.9526 1.9547 403.4289 403.9514 0.0812 -1.0000 -1.0000 1557147 1595279767.80 151.4793 60.0007 32.0000 1.9527 1.9548 403.5029 404.0259 0.0814 -1.0000 -1.0000 1557397 1595279767.90 151.4793 60.0007 32.0000 1.9528 1.9549 403.4984 404.0207 0.0813 -1.0000 -1.0000 1557459 1595279768.00 151.4793 60.0007 32.0000 1.9524 1.9545 403.4255 403.9493 0.0814 -1.0000 -1.0000 1557537 1595279768.10 151.4793 60.0007 32.0000 1.9528 1.9548 403.2695 403.7921 0.0813 -1.0000 -1.0000 1557600 1595279768.20 151.4937 60.0007 32.0000 1.9533 1.9554 403.2780 403.7999 0.0812 -1.0000 -1.0000 1557662 1595279768.30 151.4937 60.0007 32.0000 1.9531 1.9552 403.2847 403.8078 0.0814 -1.0000 -1.0000 1557912 1595279768.40 151.4937 60.0007 32.0000 1.9526 1.9547 403.4445 403.9670 0.0812 -1.0000 -1.0000 1557975 1595279768.50 151.4937 60.0007 32.0000 1.9530 1.9551 403.5386 404.0613 0.0813 -1.0000 -1.0000 1558037 1595279768.60 151.4937 60.0007 32.0000 1.9536 1.9557 403.4584 403.9816 0.0813 -1.0000 -1.0000 1558116 1595279768.70 151.4937 60.0007 32.0000 1.9533 1.9554 403.2820 403.8048 0.0813 -1.0000 -1.0000 1558178 1595279768.80 151.4937 60.0007 32.0000 1.9528 1.9549 403.3652 403.8878 0.0813 -1.0000 -1.0000 1558443 1595279768.90 151.4755 60.0007 32.0000 1.9521 1.9542 403.4060 403.9291 0.0813 -1.0000 -1.0000 1558522 1595279769.00 151.4755 60.0007 32.0000 1.9530 1.9550 403.4378 403.9611 0.0814 -1.0000 -1.0000 1558584 1595279769.10 151.4755 60.0007 32.0000 1.9526 1.9547 403.4678 403.9914 0.0814 -1.0000 -1.0000 1558647 1595279769.20 151.4749 60.0007 32.0000 1.9528 1.9549 403.3647 403.8883 0.0814 -1.0000 -1.0000 1558709 1595279769.30 151.4667 60.0007 32.0000 1.9533 1.9554 403.2413 403.7641 0.0813 -1.0000 -1.0000 1558897 1595279769.40 151.4667 60.0007 32.0000 1.9533 1.9553 403.2979 403.8205 0.0813 -1.0000 -1.0000 1558959 1595279769.50 151.4667 60.0007 32.0000 1.9530 1.9550 403.4270 403.9500 0.0813 -1.0000 -1.0000 1559037 1595279769.60 151.4667 60.0007 32.0000 1.9526 1.9546 403.5699 404.0931 0.0813 -1.0000 -1.0000 1559100 1595279769.70 151.4667 60.0007 32.0000 1.9526 1.9547 403.4743 403.9983 0.0815 -1.0000 -1.0000 1559162 1595279769.80 151.5064 60.0005 32.0000 1.9529 1.9549 403.3607 403.8835 0.0813 -1.0000 -1.0000 1559412 1595279769.90 151.5064 60.0005 32.0000 1.9535 1.9556 403.3378 403.8611 0.0814 -1.0000 -1.0000 1559474 1595279770.00 151.5064 60.0005 32.0000 1.9531 1.9552 403.3422 403.8655 0.0814 -1.0000 -1.0000 1559537 1595279770.10 151.5064 60.0005 32.0000 1.9532 1.9553 403.5215 404.0448 0.0814 -1.0000 -1.0000 1559599 1595279770.20 151.5064 60.0005 32.0000 1.9532 1.9553 403.5389 404.0630 0.0815 -1.0000 -1.0000 1559662 1595279770.30 151.5064 60.0005 32.0000 1.9528 1.9548 403.4250 403.9482 0.0813 -1.0000 -1.0000 1559740 1595279770.40 151.5068 60.0005 32.0000 1.9535 1.9556 403.3309 403.8535 0.0813 -1.0000 -1.0000 1559927 1595279770.50 151.5068 60.0005 32.0000 1.9535 1.9556 403.3179 403.8403 0.0813 -1.0000 -1.0000 1559990 1595279770.60 151.5068 60.0005 32.0000 1.9535 1.9556 403.3535 403.8766 0.0814 -1.0000 -1.0000 1600068 1595279770.70 151.5068 60.0005 32.0000 1.9532 1.9553 403.4955 404.0178 0.0812 -1.0000 -1.0000 1600131 1595279770.80 151.5068 60.0005 32.0000 1.9527 1.9547 403.6084 404.1313 0.0813 -1.0000 -1.0000 1600193 1595279770.90 151.5063 60.0005 32.0000 1.9517 1.9538 403.5603 404.0844 0.0815 -1.0000 -1.0000 1600646 1595279771.00 151.5063 60.0005 32.0000 1.9531 1.9552 403.5306 404.0534 0.0813 -1.0000 -1.0000 1600693 1595279771.10 151.5063 60.0005 32.0000 1.9534 1.9555 403.3628 403.8859 0.0813 -1.0000 -1.0000 1600771 1595279771.20 151.5063 60.0005 32.0000 1.9536 1.9557 403.3596 403.8826 0.0814 -1.0000 -1.0000 1600834 1595279771.30 151.5063 60.0005 32.0000 1.9531 1.9551 403.3898 403.9125 0.0813 -1.0000 -1.0000 1600896 1595279771.40 151.5063 60.0005 32.0000 1.9519 1.9539 403.4522 403.9752 0.0812 -1.0000 -1.0000 1601130 1595279771.50 151.4423 60.0005 32.0000 1.9521 1.9542 403.5224 404.0455 0.0814 -1.0000 -1.0000 1601208 1595279771.60 151.4423 60.0005 32.0000 1.9535 1.9556 403.4432 403.9672 0.0815 -1.0000 -1.0000 1601271 1595279771.70 151.4423 60.0005 32.0000 1.9537 1.9558 403.3742 403.8970 0.0812 -1.0000 -1.0000 1601333 1595279771.80 151.4423 60.0005 32.0000 1.9523 1.9544 403.4728 403.9952 0.0813 -1.0000 -1.0000 1601412 1595279771.90 151.4423 60.0005 32.0000 1.9522 1.9543 403.6009 404.1245 0.0814 -1.0000 -1.0000 1601474 1595279772.00 151.4423 60.0005 32.0000 1.9529 1.9550 403.5940 404.1154 0.0811 -1.0000 -1.0000 1601537 1595279772.10 151.4423 60.0005 32.0000 1.9530 1.9550 403.5023 404.0251 0.0813 -1.0000 -1.0000 1601599 1595279772.20 151.4423 60.0005 32.0000 1.9532 1.9552 403.4730 403.9946 0.0810 -1.0000 -1.0000 1601661 1595279772.30 151.4423 60.0005 32.0000 1.9530 1.9551 403.2766 403.7993 0.0813 -1.0000 -1.0000 1601740 1595279772.40 151.4423 60.0005 32.0000 1.9521 1.9542 403.4660 403.9887 0.0812 -1.0000 -1.0000 1601911 1595279772.50 151.5083 60.0005 32.0000 1.9524 1.9545 403.3852 403.9088 0.0814 -1.0000 -1.0000 1601974 1595279772.60 151.5393 60.0005 32.0000 1.9530 1.9551 403.5283 404.0517 0.0814 -1.0000 -1.0000 1602052 1595279772.70 151.5393 60.0005 32.0000 1.9538 1.9559 403.3861 403.9095 0.0814 -1.0000 -1.0000 1602115 1595279772.80 151.5393 60.0005 32.0000 1.9534 1.9555 403.4259 403.9485 0.0812 -1.0000 -1.0000 1602177 1595279772.90 151.5393 60.0005 32.0000 1.9535 1.9556 403.3997 403.9228 0.0813 -1.0000 -1.0000 1602692 1595279773.00 151.5393 60.0005 32.0000 1.9529 1.9550 403.4029 403.9255 0.0812 -1.0000 -1.0000 1602755 1595279773.10 151.4691 60.0005 32.0000 1.9526 1.9547 403.5082 404.0303 0.0812 -1.0000 -1.0000 1602942 1595279773.20 151.4691 60.0005 32.0000 1.9524 1.9545 403.5844 404.1073 0.0813 -1.0000 -1.0000 1603005 1595279773.30 151.4691 60.0005 32.0000 1.9529 1.9550 403.5153 404.0383 0.0813 -1.0000 -1.0000 1603083 1595279773.40 151.4691 60.0005 32.0000 1.9535 1.9556 403.4117 403.9349 0.0814 -1.0000 -1.0000 1603145 1595279773.50 151.4691 60.0005 32.0000 1.9535 1.9556 403.3706 403.8934 0.0813 -1.0000 -1.0000 1603224 1595279773.60 151.4767 60.0005 32.0000 1.9534 1.9555 403.3103 403.8334 0.0814 -1.0000 -1.0000 1603286 1595279773.70 151.4828 60.0005 32.0000 1.9536 1.9557 403.5790 404.1024 0.0814 -1.0000 -1.0000 1603395 1595279773.80 151.4828 60.0005 32.0000 1.9526 1.9546 403.5638 404.0882 0.0814 -1.0000 -1.0000 1603474 1595279773.90 151.4828 60.0005 32.0000 1.9528 1.9549 403.5335 404.0561 0.0812 -1.0000 -1.0000 1603645 1595279774.00 151.4828 60.0005 32.0000 1.9531 1.9552 403.3586 403.8810 0.0813 -1.0000 -1.0000 1603724 1595279774.10 151.4828 60.0005 32.0000 1.9531 1.9552 403.3273 403.8502 0.0813 -1.0000 -1.0000 1603786 1595279774.20 151.4828 60.0005 32.0000 1.9535 1.9556 403.3769 403.9002 0.0814 -1.0000 -1.0000 1603848 1595279774.30 151.5071 60.0005 32.0000 1.9526 1.9547 403.4673 403.9901 0.0813 -1.0000 -1.0000 1603958 1595279774.40 151.5071 60.0005 32.0000 1.9528 1.9549 403.5799 404.1029 0.0813 -1.0000 -1.0000 1604036 1595279774.50 151.5071 60.0005 32.0000 1.9532 1.9553 403.5753 404.0989 0.0814 -1.0000 -1.0000 1604083 1595279774.60 151.5071 60.0005 32.0000 1.9534 1.9554 403.4109 403.9343 0.0814 -1.0000 -1.0000 1604161 1595279774.70 151.5083 60.0005 32.0000 1.9537 1.9558 403.4319 403.9553 0.0813 -1.0000 -1.0000 1604224 1595279774.80 151.4837 60.0005 32.0000 1.9530 1.9551 403.4072 403.9298 0.0813 -1.0000 -1.0000 1604286 1595279774.90 151.4837 60.0005 32.0000 1.9524 1.9545 403.4771 403.9999 0.0813 -1.0000 -1.0000 1604364 1595279775.00 151.4837 60.0005 32.0000 1.9530 1.9551 403.4947 404.0186 0.0815 -1.0000 -1.0000 1604645 1595279775.10 151.4837 60.0005 32.0000 1.9528 1.9549 403.4712 403.9951 0.0814 -1.0000 -1.0000 1604708 1595279775.20 151.4837 60.0005 32.0000 1.9533 1.9554 403.3578 403.8811 0.0814 -1.0000 -1.0000 1604786 1595279775.30 151.4837 60.0005 32.0000 1.9533 1.9554 403.3314 403.8540 0.0813 -1.0000 -1.0000 1604848 1595279775.40 151.5245 60.0005 32.0000 1.9527 1.9548 403.4039 403.9268 0.0813 -1.0000 -1.0000 1604911 1595279775.50 151.5245 60.0005 32.0000 1.9530 1.9551 403.5484 404.0718 0.0814 -1.0000 -1.0000 1605145 1595279775.60 151.5245 60.0005 32.0000 1.9528 1.9549 403.4871 404.0093 0.0813 -1.0000 -1.0000 1605208 1595279775.70 151.5245 60.0005 32.0000 1.9531 1.9552 403.4136 403.9373 0.0813 -1.0000 -1.0000 1605270 1595279775.80 151.5245 60.0005 32.0000 1.9537 1.9558 403.3255 403.8479 0.0813 -1.0000 -1.0000 1605333 1595279775.90 151.5214 60.0005 32.0000 1.9536 1.9557 403.3226 403.8452 0.0813 -1.0000 -1.0000 1605395 1595279776.00 151.5194 60.0005 32.0000 1.9529 1.9550 403.5056 404.0284 0.0813 -1.0000 -1.0000 1605957 1595279776.10 151.5194 60.0005 32.0000 1.9530 1.9551 403.4995 404.0228 0.0814 -1.0000 -1.0000 1606020 1595279776.20 151.5194 60.0005 32.0000 1.9537 1.9558 403.3941 403.9165 0.0812 -1.0000 -1.0000 1606083 1595279776.30 151.5194 60.0005 32.0000 1.9534 1.9555 403.3955 403.9183 0.0813 -1.0000 -1.0000 1606176 1595279776.40 151.5194 60.0005 32.0000 1.9530 1.9551 403.3072 403.8299 0.0813 -1.0000 -1.0000 1606239 1595279776.50 151.5356 60.0005 32.0000 1.9530 1.9551 403.3620 403.8846 0.0813 -1.0000 -1.0000 1606411 1595279776.60 151.5356 60.0005 32.0000 1.9531 1.9551 403.3909 403.9140 0.0813 -1.0000 -1.0000 1606489 1595279776.70 151.5356 60.0005 32.0000 1.9520 1.9541 403.5221 404.0455 0.0814 -1.0000 -1.0000 1606551 1595279776.80 151.5356 60.0005 32.0000 1.9526 1.9546 403.4792 404.0024 0.0813 -1.0000 -1.0000 1606614 1595279776.90 151.5356 60.0005 32.0000 1.9532 1.9552 403.4572 403.9811 0.0815 -1.0000 -1.0000 1606692 1595279777.00 151.4916 60.0005 32.0000 1.9531 1.9551 403.3397 403.8625 0.0813 -1.0000 -1.0000 1606911 1595279777.10 151.4838 60.0005 32.0000 1.9529 1.9550 403.3811 403.9042 0.0814 -1.0000 -1.0000 1606973 1595279777.20 151.4838 60.0005 32.0000 1.9522 1.9543 403.5747 404.0980 0.0813 -1.0000 -1.0000 1607051 1595279777.30 151.4838 60.0005 32.0000 1.9520 1.9541 403.5305 404.0535 0.0813 -1.0000 -1.0000 1607113 1595279777.40 151.4838 60.0005 32.0000 1.9527 1.9548 403.5136 404.0374 0.0814 -1.0000 -1.0000 1607176 1595279777.50 151.4838 60.0005 32.0000 1.9533 1.9554 403.2957 403.8191 0.0814 -1.0000 -1.0000 1607238 1595279777.60 151.5218 60.0005 32.0000 1.9530 1.9551 403.3195 403.8424 0.0813 -1.0000 -1.0000 1607301 1595279777.70 151.5218 60.0005 32.0000 1.9532 1.9553 403.2301 403.7530 0.0814 -1.0000 -1.0000 1607364 1595279777.80 151.5130 60.0005 32.0000 1.9525 1.9546 403.3898 403.9139 0.0815 -1.0000 -1.0000 1607441 1595279777.90 151.5130 60.0005 32.0000 1.9521 1.9542 403.5700 404.0939 0.0814 -1.0000 -1.0000 1607504 1595279778.00 151.5130 60.0005 32.0000 1.9523 1.9544 403.4563 403.9793 0.0813 -1.0000 -1.0000 1607582 1595279778.10 151.5130 60.0005 32.0000 1.9527 1.9548 403.3986 403.9217 0.0814 -1.0000 -1.0000 1608223 1595279778.20 151.5130 60.0005 32.0000 1.9533 1.9554 403.3473 403.8705 0.0813 -1.0000 -1.0000 1608285 1595279778.30 151.5130 60.0005 32.0000 1.9527 1.9548 403.4702 403.9932 0.0813 -1.0000 -1.0000 1608347 1595279778.40 151.5130 60.0005 32.0000 1.9522 1.9543 403.4553 403.9788 0.0814 -1.0000 -1.0000 1608410 1595279778.50 151.5130 60.0005 32.0000 1.9518 1.9539 403.5251 404.0487 0.0813 -1.0000 -1.0000 1608488 1595279778.60 151.5130 60.0005 32.0000 1.9533 1.9554 403.3791 403.9017 0.0813 -1.0000 -1.0000 1608550 1595279778.70 151.4956 60.0005 32.0000 1.9530 1.9551 403.2724 403.7947 0.0812 -1.0000 -1.0000 1608613 1595279778.80 151.4956 60.0005 32.0000 1.9537 1.9558 403.2517 403.7741 0.0813 -1.0000 -1.0000 1608675 1595279778.90 151.4956 60.0005 32.0000 1.9520 1.9541 403.3154 403.8386 0.0814 -1.0000 -1.0000 1608754 1595279779.00 151.4956 60.0005 32.0000 1.9526 1.9547 403.5220 404.0459 0.0813 -1.0000 -1.0000 1608816 1595279779.10 151.4956 60.0005 32.0000 1.9528 1.9549 403.4360 403.9577 0.0812 -1.0000 -1.0000 1608879 1595279779.20 151.4911 60.0005 32.0000 1.9533 1.9554 403.4040 403.9270 0.0813 -1.0000 -1.0000 1608957 1595279779.30 151.4911 60.0005 32.0000 1.9534 1.9555 403.2553 403.7792 0.0814 -1.0000 -1.0000 1609019 1595279779.40 151.4911 60.0005 32.0000 1.9526 1.9547 403.3950 403.9175 0.0812 -1.0000 -1.0000 1609082 1595279779.50 151.4911 60.0005 32.0000 1.9523 1.9544 403.5027 404.0257 0.0814 -1.0000 -1.0000 1609160 1595279779.60 151.4911 60.0005 32.0000 1.9524 1.9545 403.5789 404.1017 0.0813 -1.0000 -1.0000 1609222 1595279779.70 151.4950 60.0004 32.0000 1.9531 1.9552 403.4527 403.9756 0.0813 -1.0000 -1.0000 1609285 1595279779.80 151.5153 60.0000 32.0000 1.9533 1.9554 403.3003 403.8228 0.0813 -1.0000 -1.0000 1609347 1595279779.90 151.5153 60.0000 32.0000 1.9530 1.9551 403.3323 403.8549 0.0813 -1.0000 -1.0000 1609410 1595279780.00 151.5153 60.0000 32.0000 1.9524 1.9545 403.4796 404.0025 0.0813 -1.0000 -1.0000 1609488 1595279780.10 151.5153 60.0000 32.0000 1.9520 1.9541 403.4539 403.9771 0.0813 -1.0000 -1.0000 1609691 1595279780.20 151.5153 60.0000 32.0000 1.9530 1.9551 403.3758 403.8986 0.0813 -1.0000 -1.0000 1609753 1595279780.30 151.5153 60.0000 32.0000 1.9533 1.9554 403.3184 403.8397 0.0811 -1.0000 -1.0000 1609831 1595279780.40 151.5153 60.0000 32.0000 1.9536 1.9556 403.2688 403.7909 0.0812 -1.0000 -1.0000 1609894 1595279780.50 151.5153 60.0000 32.0000 1.9529 1.9549 403.3753 403.8975 0.0812 -1.0000 -1.0000 1609956 1595279780.60 151.5153 60.0000 32.0000 1.9521 1.9542 403.4898 404.0129 0.0813 -1.0000 -1.0000 1610191 1595279780.70 151.5153 60.0000 32.0000 1.9529 1.9549 403.3820 403.9048 0.0814 -1.0000 -1.0000 1610253 1595279780.80 151.5153 60.0000 32.0000 1.9535 1.9556 403.3034 403.8262 0.0813 -1.0000 -1.0000 1610316 1595279780.90 151.5101 60.0000 32.0000 1.9540 1.9561 403.2127 403.7345 0.0812 -1.0000 -1.0000 1610378 1595279781.00 151.4867 60.0000 32.0000 1.9531 1.9552 403.3529 403.8758 0.0813 -1.0000 -1.0000 1610441 1595279781.10 151.4867 60.0000 32.0000 1.9524 1.9545 403.3316 403.8546 0.0814 -1.0000 -1.0000 1610675 1595279781.20 151.4867 60.0000 32.0000 1.9525 1.9546 403.4640 403.9865 0.0813 -1.0000 -1.0000 1610737 1595279781.30 151.4867 60.0000 32.0000 1.9529 1.9550 403.4685 403.9917 0.0813 -1.0000 -1.0000 1610800 1595279781.40 151.4867 60.0000 32.0000 1.9534 1.9555 403.3356 403.8585 0.0813 -1.0000 -1.0000 1610863 1595279781.50 151.4472 60.0000 32.0000 1.9532 1.9553 403.2786 403.8020 0.0814 -1.0000 -1.0000 1610941 1595279781.60 151.4446 60.0000 32.0000 1.9530 1.9551 403.3217 403.8447 0.0813 -1.0000 -1.0000 1611425 1595279781.70 151.4446 60.0000 32.0000 1.9527 1.9548 403.3804 403.9029 0.0812 -1.0000 -1.0000 1611487 1595279781.80 151.4446 60.0000 32.0000 1.9520 1.9541 403.4605 403.9834 0.0813 -1.0000 -1.0000 1611566 1595279781.90 151.4446 60.0000 32.0000 1.9526 1.9546 403.4987 404.0222 0.0814 -1.0000 -1.0000 1611628 1595279782.00 151.4481 60.0000 32.0000 1.9534 1.9555 403.4442 403.9676 0.0814 -1.0000 -1.0000 1611691 1595279782.10 151.5092 60.0000 32.0000 1.9534 1.9555 403.2477 403.7697 0.0813 -1.0000 -1.0000 1611753 1595279782.20 151.5092 60.0000 32.0000 1.9535 1.9556 403.2168 403.7397 0.0814 -1.0000 -1.0000 1611940 1595279782.30 151.5092 60.0000 32.0000 1.9531 1.9552 403.2818 403.8042 0.0813 -1.0000 -1.0000 1612003 1595279782.40 151.5092 60.0000 32.0000 1.9526 1.9547 403.4271 403.9501 0.0813 -1.0000 -1.0000 1612066 1595279782.50 151.5092 60.0000 32.0000 1.9523 1.9544 403.4536 403.9764 0.0813 -1.0000 -1.0000 1612128 1595279782.60 151.5092 60.0000 32.0000 1.9528 1.9549 403.4291 403.9508 0.0811 -1.0000 -1.0000 1612206 1595279782.70 151.5092 60.0000 32.0000 1.9533 1.9554 403.4083 403.9315 0.0813 -1.0000 -1.0000 1612440 1595279782.80 151.5092 60.0000 32.0000 1.9524 1.9545 403.3839 403.9069 0.0813 -1.0000 -1.0000 1612503 1595279782.90 151.4874 60.0000 32.0000 1.9525 1.9546 403.5162 404.0392 0.0813 -1.0000 -1.0000 1612565 1595279783.00 151.4874 60.0000 32.0000 1.9527 1.9548 403.4743 403.9974 0.0813 -1.0000 -1.0000 1612628 1595279783.10 151.4977 60.0000 32.0000 1.9537 1.9558 403.4559 403.9787 0.0813 -1.0000 -1.0000 1612706 1595279783.20 151.5033 60.0000 32.0000 1.9528 1.9549 403.4237 403.9463 0.0812 -1.0000 -1.0000 1612940 1595279783.30 151.5033 60.0000 32.0000 1.9527 1.9548 403.3293 403.8513 0.0812 -1.0000 -1.0000 1613003 1595279783.40 151.5033 60.0000 32.0000 1.9532 1.9553 403.3221 403.8444 0.0813 -1.0000 -1.0000 1613065 1595279783.50 151.5033 60.0000 32.0000 1.9528 1.9549 403.5649 404.0879 0.0813 -1.0000 -1.0000 1613143 1595279783.60 151.5033 60.0000 32.0000 1.9527 1.9547 403.5192 404.0433 0.0814 -1.0000 -1.0000 1613284 1595279783.70 151.5125 60.0000 32.0000 1.9536 1.9557 403.5984 404.1218 0.0813 -1.0000 -1.0000 1613456 1595279783.80 151.5125 60.0000 32.0000 1.9534 1.9555 403.4818 404.0049 0.0813 -1.0000 -1.0000 1613534 1595279783.90 151.5125 60.0000 32.0000 1.9532 1.9553 403.4330 403.9565 0.0814 -1.0000 -1.0000 1613596 1595279784.00 151.5125 60.0000 32.0000 1.9530 1.9551 403.5482 404.0718 0.0814 -1.0000 -1.0000 1613675 1595279784.10 151.5125 60.0000 32.0000 1.9530 1.9551 403.5855 404.1092 0.0814 -1.0000 -1.0000 1613737 1595279784.20 151.5125 60.0000 32.0000 1.9534 1.9555 403.3459 403.8694 0.0814 -1.0000 -1.0000 1614674 1595279784.30 151.4365 60.0000 32.0000 1.9532 1.9553 403.3446 403.8673 0.0813 -1.0000 -1.0000 1614752 1595279784.40 151.4365 60.0000 32.0000 1.9536 1.9557 403.4218 403.9451 0.0813 -1.0000 -1.0000 1614815 1595279784.50 151.4365 60.0000 32.0000 1.9527 1.9548 403.5411 404.0639 0.0813 -1.0000 -1.0000 1614877 1595279784.60 151.4365 60.0000 32.0000 1.9522 1.9543 403.5174 404.0402 0.0812 -1.0000 -1.0000 1614955 1595279784.70 151.4365 60.0000 32.0000 1.9527 1.9548 403.4647 403.9867 0.0812 -1.0000 -1.0000 1615018 1595279784.80 151.4243 60.0001 32.0000 1.9538 1.9559 403.4125 403.9345 0.0812 -1.0000 -1.0000 1615080 1595279784.90 151.4243 60.0001 32.0000 1.9533 1.9554 403.3569 403.8793 0.0813 -1.0000 -1.0000 1615143 1595279785.00 151.4243 60.0001 32.0000 1.9533 1.9554 403.4148 403.9379 0.0814 -1.0000 -1.0000 1615205 1595279785.10 151.4243 60.0001 32.0000 1.9531 1.9552 403.4801 404.0023 0.0811 -1.0000 -1.0000 1615268 1595279785.20 151.4243 60.0001 32.0000 1.9528 1.9549 403.5414 404.0631 0.0812 -1.0000 -1.0000 1615346 1595279785.30 151.4243 60.0001 32.0000 1.9533 1.9554 403.4193 403.9427 0.0814 -1.0000 -1.0000 1615408 1595279785.40 151.4630 60.0001 32.0000 1.9530 1.9551 403.3057 403.8289 0.0814 -1.0000 -1.0000 1615471 1595279785.50 151.4630 60.0001 32.0000 1.9534 1.9555 403.3432 403.8657 0.0813 -1.0000 -1.0000 1615549 1595279785.60 151.4630 60.0001 32.0000 1.9536 1.9557 403.4414 403.9644 0.0812 -1.0000 -1.0000 1615612 1595279785.70 151.4630 60.0001 32.0000 1.9525 1.9546 403.4895 404.0121 0.0813 -1.0000 -1.0000 1615674 1595279785.80 151.4630 60.0001 32.0000 1.9527 1.9548 403.5374 404.0604 0.0814 -1.0000 -1.0000 1615736 1595279785.90 151.4840 60.0001 32.0000 1.9528 1.9549 403.4440 403.9675 0.0814 -1.0000 -1.0000 1615799 1595279786.00 151.4840 60.0001 32.0000 1.9532 1.9553 403.3409 403.8635 0.0813 -1.0000 -1.0000 1615877 1595279786.10 151.4840 60.0001 32.0000 1.9543 1.9564 403.3872 403.9106 0.0814 -1.0000 -1.0000 1615939 1595279786.20 151.4840 60.0001 32.0000 1.9532 1.9553 403.5105 404.0338 0.0814 -1.0000 -1.0000 1616002 1595279786.30 151.4840 60.0001 32.0000 1.9518 1.9539 403.5049 404.0277 0.0813 -1.0000 -1.0000 1616080 1595279786.40 151.4840 60.0001 32.0000 1.9529 1.9550 403.5389 404.0605 0.0812 -1.0000 -1.0000 1616142 1595279786.50 151.4840 60.0001 32.0000 1.9540 1.9561 403.4391 403.9629 0.0815 -1.0000 -1.0000 1616205 1595279786.60 151.4840 60.0001 32.0000 1.9539 1.9560 403.3378 403.8616 0.0815 -1.0000 -1.0000 1616268 1595279786.70 151.4840 60.0001 32.0000 1.9535 1.9555 403.3247 403.8478 0.0813 -1.0000 -1.0000 1616330 1595279786.80 151.4840 60.0001 32.0000 1.9530 1.9551 403.4563 403.9795 0.0814 -1.0000 -1.0000 1616924 1595279786.90 151.4840 60.0001 32.0000 1.9522 1.9543 403.4971 404.0205 0.0813 -1.0000 -1.0000 1617018 1595279787.00 151.4446 60.0001 32.0000 1.9530 1.9551 403.4902 404.0140 0.0814 -1.0000 -1.0000 1617080 1595279787.10 151.4434 60.0001 32.0000 1.9539 1.9560 403.3522 403.8750 0.0813 -1.0000 -1.0000 1617142 1595279787.20 151.4434 60.0001 32.0000 1.9529 1.9550 403.2824 403.8055 0.0814 -1.0000 -1.0000 1617221 1595279787.30 151.4434 60.0001 32.0000 1.9525 1.9546 403.4524 403.9751 0.0812 -1.0000 -1.0000 1617283 1595279787.40 151.4434 60.0001 32.0000 1.9532 1.9553 403.5592 404.0817 0.0812 -1.0000 -1.0000 1617345 1595279787.50 151.4434 60.0001 32.0000 1.9524 1.9545 403.5020 404.0246 0.0812 -1.0000 -1.0000 1617424 1595279787.60 151.4356 60.0001 32.0000 1.9533 1.9554 403.3579 403.8811 0.0814 -1.0000 -1.0000 1617486 1595279787.70 151.4267 60.0001 32.0000 1.9531 1.9552 403.3625 403.8859 0.0813 -1.0000 -1.0000 1617548 1595279787.80 151.4267 60.0001 32.0000 1.9532 1.9553 403.3114 403.8339 0.0813 -1.0000 -1.0000 1617611 1595279787.90 151.4267 60.0001 32.0000 1.9527 1.9548 403.3638 403.8856 0.0812 -1.0000 -1.0000 1617689 1595279788.00 151.4267 60.0001 32.0000 1.9523 1.9543 403.4888 404.0123 0.0814 -1.0000 -1.0000 1617751 1595279788.10 151.4267 60.0001 32.0000 1.9527 1.9547 403.4985 404.0214 0.0813 -1.0000 -1.0000 1617814 1595279788.20 151.4744 60.0001 32.0000 1.9529 1.9550 403.3933 403.9166 0.0814 -1.0000 -1.0000 1617876 1595279788.30 151.4744 60.0001 32.0000 1.9532 1.9553 403.3735 403.8963 0.0813 -1.0000 -1.0000 1617955 1595279788.40 151.4744 60.0001 32.0000 1.9538 1.9558 403.4468 403.9697 0.0813 -1.0000 -1.0000 1618189 1595279788.50 151.4744 60.0001 32.0000 1.9533 1.9554 403.5210 404.0440 0.0813 -1.0000 -1.0000 1618251 1595279788.60 151.4744 60.0001 32.0000 1.9529 1.9550 403.4853 404.0079 0.0813 -1.0000 -1.0000 1618330 1595279788.70 151.4744 60.0001 32.0000 1.9533 1.9553 403.4414 403.9647 0.0814 -1.0000 -1.0000 1618392 1595279788.80 151.4744 60.0001 32.0000 1.9533 1.9554 403.3129 403.8360 0.0813 -1.0000 -1.0000 1618454 1595279788.90 151.4744 60.0001 32.0000 1.9536 1.9556 403.3071 403.8283 0.0811 -1.0000 -1.0000 1618689 1595279789.00 151.4744 60.0001 32.0000 1.9527 1.9548 403.3869 403.9094 0.0812 -1.0000 -1.0000 1618751 1595279789.10 151.4744 60.0001 32.0000 1.9526 1.9547 403.4368 403.9597 0.0813 -1.0000 -1.0000 1618814 1595279789.20 151.4817 60.0001 32.0000 1.9525 1.9545 403.4960 404.0185 0.0812 -1.0000 -1.0000 1618892 1595279789.30 151.5397 60.0001 32.0000 1.9531 1.9552 403.3455 403.8679 0.0813 -1.0000 -1.0000 1618954 1595279789.40 151.5397 60.0001 32.0000 1.9541 1.9561 403.2764 403.7998 0.0814 -1.0000 -1.0000 1619220 1595279789.50 151.5397 60.0001 32.0000 1.9539 1.9560 403.3145 403.8362 0.0812 -1.0000 -1.0000 1619283 1595279789.60 151.5397 60.0001 32.0000 1.9536 1.9557 403.5412 404.0634 0.0813 -1.0000 -1.0000 1619345 1595279789.70 151.5397 60.0001 32.0000 1.9533 1.9554 403.4565 403.9802 0.0814 -1.0000 -1.0000 1619408 1595279789.80 151.5397 60.0001 32.0000 1.9530 1.9551 403.3272 403.8490 0.0812 -1.0000 -1.0000 1619485 1595279789.90 151.5339 60.0008 32.0000 1.9532 1.9553 403.2765 403.7993 0.0813 -1.0000 -1.0000 1619689 1595279790.00 151.5339 60.0008 32.0000 1.9531 1.9552 403.3637 403.8862 0.0812 -1.0000 -1.0000 1619751 1595279790.10 151.5339 60.0008 32.0000 1.9532 1.9553 403.5016 404.0238 0.0812 -1.0000 -1.0000 1619814 1595279790.20 151.5339 60.0008 32.0000 1.9526 1.9547 403.5322 404.0550 0.0814 -1.0000 -1.0000 1619876 1595279790.30 151.5339 60.0008 32.0000 1.9533 1.9554 403.5290 404.0523 0.0813 -1.0000 -1.0000 1619954 1595279790.40 151.5339 60.0008 32.0000 1.9530 1.9551 403.3128 403.8353 0.0813 -1.0000 -1.0000 1620017 1595279790.50 151.4788 60.0008 32.0000 1.9535 1.9556 403.3290 403.8520 0.0813 -1.0000 -1.0000 1620079 1595279790.60 151.4636 60.0008 32.0000 1.9536 1.9557 403.3844 403.9069 0.0813 -1.0000 -1.0000 1620188 1595279790.70 151.4636 60.0008 32.0000 1.9529 1.9550 403.4562 403.9792 0.0813 -1.0000 -1.0000 1620251 1595279790.80 151.4636 60.0008 32.0000 1.9530 1.9551 403.4395 403.9616 0.0812 -1.0000 -1.0000 1620314 1595279790.90 151.4636 60.0008 32.0000 1.9531 1.9552 403.3668 403.8891 0.0812 -1.0000 -1.0000 1620407 1595279791.00 151.4668 60.0008 32.0000 1.9536 1.9557 403.3790 403.9020 0.0812 -1.0000 -1.0000 1620470 1595279791.10 151.4874 60.0008 32.0000 1.9537 1.9558 403.3855 403.9088 0.0813 -1.0000 -1.0000 1620532 1595279791.20 151.4874 60.0008 32.0000 1.9529 1.9550 403.4869 404.0087 0.0812 -1.0000 -1.0000 1620610 1595279791.30 151.4874 60.0008 32.0000 1.9528 1.9549 403.4936 404.0162 0.0813 -1.0000 -1.0000 1620673 1595279791.40 151.4874 60.0008 32.0000 1.9532 1.9553 403.4485 403.9719 0.0814 -1.0000 -1.0000 1621204 1595279791.50 151.4874 60.0008 32.0000 1.9540 1.9561 403.3027 403.8263 0.0815 -1.0000 -1.0000 1621282 1595279791.60 151.4913 60.0008 32.0000 1.9534 1.9555 403.3164 403.8396 0.0813 -1.0000 -1.0000 1621344 1595279791.70 151.4982 60.0008 32.0000 1.9530 1.9551 403.3979 403.9201 0.0813 -1.0000 -1.0000 1621407 1595279791.80 151.4982 60.0008 32.0000 1.9523 1.9544 403.5186 404.0417 0.0812 -1.0000 -1.0000 1621485 1595279791.90 151.4982 60.0008 32.0000 1.9536 1.9557 403.4361 403.9588 0.0813 -1.0000 -1.0000 1621547 1595279792.00 151.4982 60.0008 32.0000 1.9537 1.9558 403.3611 403.8838 0.0813 -1.0000 -1.0000 1621688 1595279792.10 151.4982 60.0008 32.0000 1.9532 1.9552 403.3836 403.9058 0.0813 -1.0000 -1.0000 1621750 1595279792.20 151.4356 60.0008 32.0000 1.9535 1.9556 403.4431 403.9666 0.0814 -1.0000 -1.0000 1621813 1595279792.30 151.4356 60.0008 32.0000 1.9529 1.9550 403.4679 403.9904 0.0813 -1.0000 -1.0000 1621876 1595279792.40 151.4356 60.0008 32.0000 1.9532 1.9552 403.5171 404.0405 0.0813 -1.0000 -1.0000 1621938 1595279792.50 151.4356 60.0008 32.0000 1.9526 1.9547 403.4295 403.9521 0.0813 -1.0000 -1.0000 1622173 1595279792.60 151.4356 60.0008 32.0000 1.9536 1.9557 403.3621 403.8853 0.0814 -1.0000 -1.0000 1622250 1595279792.70 151.5378 60.0008 32.0000 1.9543 1.9563 403.3531 403.8760 0.0813 -1.0000 -1.0000 1622313 1595279792.80 151.5487 60.0008 32.0000 1.9529 1.9550 403.3667 403.8899 0.0815 -1.0000 -1.0000 1622375 1595279792.90 151.5487 60.0008 32.0000 1.9527 1.9548 403.4321 403.9549 0.0813 -1.0000 -1.0000 1622438 1595279793.00 151.5487 60.0008 32.0000 1.9523 1.9544 403.4279 403.9510 0.0814 -1.0000 -1.0000 1622501 1595279793.10 151.5487 60.0008 32.0000 1.9538 1.9559 403.3554 403.8792 0.0814 -1.0000 -1.0000 1622563 1595279793.20 151.5487 60.0008 32.0000 1.9543 1.9563 403.3357 403.8574 0.0812 -1.0000 -1.0000 1622641 1595279793.30 151.5487 60.0008 32.0000 1.9533 1.9554 403.3301 403.8526 0.0812 -1.0000 -1.0000 1622703 1595279793.40 151.5487 60.0008 32.0000 1.9523 1.9543 403.4341 403.9559 0.0811 -1.0000 -1.0000 1622766 1595279793.50 151.5487 60.0008 32.0000 1.9524 1.9545 403.5122 404.0346 0.0813 -1.0000 -1.0000 1622953 1595279793.60 151.5487 60.0008 32.0000 1.9539 1.9560 403.5496 404.0731 0.0813 -1.0000 -1.0000 1623016 1595279793.70 151.5487 60.0008 32.0000 1.9543 1.9563 403.4124 403.9351 0.0813 -1.0000 -1.0000 1623078 1595279793.80 151.5842 60.0008 32.0000 1.9536 1.9557 403.2824 403.8055 0.0814 -1.0000 -1.0000 1623156 1595279793.90 151.5842 60.0008 32.0000 1.9530 1.9551 403.3166 403.8393 0.0813 -1.0000 -1.0000 1623219 1595279794.00 151.5842 60.0008 32.0000 1.9536 1.9557 403.4283 403.9508 0.0812 -1.0000 -1.0000 1623719 1595279794.10 151.5842 60.0008 32.0000 1.9538 1.9558 403.4534 403.9757 0.0813 -1.0000 -1.0000 1623781 1595279794.20 151.5842 60.0008 32.0000 1.9540 1.9561 403.3593 403.8832 0.0815 -1.0000 -1.0000 1623844 1595279794.30 151.5842 60.0008 32.0000 1.9544 1.9565 403.3513 403.8749 0.0814 -1.0000 -1.0000 1623922 1595279794.40 151.5825 60.0008 32.0000 1.9528 1.9548 403.3995 403.9222 0.0813 -1.0000 -1.0000 1623984 1595279794.50 151.5825 60.0008 32.0000 1.9530 1.9551 403.5176 404.0398 0.0812 -1.0000 -1.0000 1624219 1595279794.60 151.5825 60.0008 32.0000 1.9535 1.9556 403.4612 403.9837 0.0812 -1.0000 -1.0000 1624281 1595279794.70 151.5825 60.0008 32.0000 1.9537 1.9557 403.4626 403.9848 0.0812 -1.0000 -1.0000 1624344 1595279794.80 151.5825 60.0008 32.0000 1.9539 1.9560 403.3441 403.8667 0.0812 -1.0000 -1.0000 1624406 1595279794.90 151.5825 60.0008 32.0000 1.9533 1.9554 403.3440 403.8662 0.0813 -1.0000 -1.0000 1624485 1595279795.00 151.5863 60.0002 32.0000 1.9530 1.9551 403.3297 403.8525 0.0813 -1.0000 -1.0000 1624547 1595279795.10 151.5863 60.0002 32.0000 1.9528 1.9549 403.3277 403.8499 0.0812 -1.0000 -1.0000 1624672 1595279795.20 151.5863 60.0002 32.0000 1.9527 1.9548 403.4899 404.0127 0.0813 -1.0000 -1.0000 1624750 1595279795.30 151.5863 60.0002 32.0000 1.9542 1.9563 403.4012 403.9245 0.0814 -1.0000 -1.0000 1624813 1595279795.40 151.5863 60.0002 32.0000 1.9536 1.9557 403.1969 403.7189 0.0812 -1.0000 -1.0000 1624875 1595279795.50 151.5658 60.0002 32.0000 1.9537 1.9558 403.3093 403.8305 0.0811 -1.0000 -1.0000 1624953 1595279795.60 151.5651 60.0002 32.0000 1.9535 1.9556 403.5050 404.0277 0.0814 -1.0000 -1.0000 1625422 1595279795.70 151.5651 60.0002 32.0000 1.9529 1.9550 403.4825 404.0051 0.0812 -1.0000 -1.0000 1625484 1595279795.80 151.5651 60.0002 32.0000 1.9537 1.9558 403.4281 403.9501 0.0812 -1.0000 -1.0000 1625562 1595279795.90 151.5651 60.0002 32.0000 1.9534 1.9555 403.2795 403.8017 0.0812 -1.0000 -1.0000 1625625 1595279796.00 151.5654 60.0002 32.0000 1.9534 1.9555 403.3289 403.8514 0.0813 -1.0000 -1.0000 1625687 1595279796.10 151.5671 60.0002 32.0000 1.9537 1.9558 403.3608 403.8831 0.0812 -1.0000 -1.0000 1625921 1595279796.20 151.5671 60.0002 32.0000 1.9529 1.9549 403.4898 404.0121 0.0813 -1.0000 -1.0000 1625984 1595279796.30 151.5671 60.0002 32.0000 1.9531 1.9552 403.4653 403.9883 0.0813 -1.0000 -1.0000 1626062 1595279796.40 151.5671 60.0002 32.0000 1.9530 1.9551 403.2511 403.7730 0.0812 -1.0000 -1.0000 1626125 1595279796.50 151.5671 60.0002 32.0000 1.9531 1.9552 403.2793 403.8013 0.0812 -1.0000 -1.0000 1626187 1595279796.60 151.5471 60.0002 32.0000 1.9528 1.9549 403.4049 403.9274 0.0813 -1.0000 -1.0000 1626515 1595279796.70 151.5471 60.0002 32.0000 1.9527 1.9548 403.4795 404.0030 0.0814 -1.0000 -1.0000 1626578 1595279796.80 151.5471 60.0002 32.0000 1.9531 1.9552 403.4276 403.9507 0.0813 -1.0000 -1.0000 1626640 1595279796.90 151.5471 60.0002 32.0000 1.9534 1.9555 403.4290 403.9515 0.0812 -1.0000 -1.0000 1626703 1595279797.00 151.5471 60.0002 32.0000 1.9538 1.9559 403.2183 403.7399 0.0812 -1.0000 -1.0000 1626765 1595279797.10 151.5471 60.0002 32.0000 1.9537 1.9557 403.3325 403.8547 0.0812 -1.0000 -1.0000 1627234 1595279797.20 151.5831 60.0002 32.0000 1.9528 1.9549 403.3909 403.9127 0.0811 -1.0000 -1.0000 1627312 1595279797.30 151.5831 60.0002 32.0000 1.9522 1.9543 403.4990 404.0204 0.0812 -1.0000 -1.0000 1627374 1595279797.40 151.5831 60.0002 32.0000 1.9533 1.9554 403.5440 404.0660 0.0810 -1.0000 -1.0000 1627437 1595279797.50 151.5831 60.0002 32.0000 1.9529 1.9550 403.3367 403.8592 0.0814 -1.0000 -1.0000 1627515 1595279797.60 151.5831 60.0002 32.0000 1.9533 1.9554 403.2510 403.7739 0.0813 -1.0000 -1.0000 1627577 1595279797.70 151.5698 60.0002 32.0000 1.9519 1.9540 403.2728 403.7946 0.0811 -1.0000 -1.0000 1627640 1595279797.80 151.5368 60.0002 32.0000 1.9526 1.9547 403.4897 404.0125 0.0813 -1.0000 -1.0000 1627718 1595279797.90 151.5368 60.0002 32.0000 1.9525 1.9545 403.5329 404.0556 0.0813 -1.0000 -1.0000 1627780 1595279798.00 151.5368 60.0002 32.0000 1.9525 1.9545 403.4583 403.9809 0.0812 -1.0000 -1.0000 1627858 1595279798.10 151.5368 60.0002 32.0000 1.9524 1.9545 403.3903 403.9133 0.0814 -1.0000 -1.0000 1627921 1595279798.20 151.5368 60.0002 32.0000 1.9529 1.9550 403.2928 403.8158 0.0813 -1.0000 -1.0000 1628452 1595279798.30 151.5299 60.0002 32.0000 1.9529 1.9550 403.3387 403.8609 0.0811 -1.0000 -1.0000 1628530 1595279798.40 151.5299 60.0002 32.0000 1.9531 1.9552 403.4194 403.9421 0.0813 -1.0000 -1.0000 1628593 1595279798.50 151.5299 60.0002 32.0000 1.9521 1.9541 403.4718 403.9945 0.0812 -1.0000 -1.0000 1628655 1595279798.60 151.5299 60.0002 32.0000 1.9524 1.9544 403.3382 403.8600 0.0812 -1.0000 -1.0000 1628734 1595279798.70 151.5299 60.0002 32.0000 1.9535 1.9556 403.2644 403.7870 0.0813 -1.0000 -1.0000 1628796 1595279798.80 151.5143 60.0002 32.0000 1.9533 1.9554 403.2535 403.7748 0.0812 -1.0000 -1.0000 1628858 1595279798.90 151.5143 60.0002 32.0000 1.9529 1.9550 403.3622 403.8852 0.0812 -1.0000 -1.0000 1628936 1595279799.00 151.5143 60.0002 32.0000 1.9523 1.9544 403.4467 403.9692 0.0813 -1.0000 -1.0000 1628999 1595279799.10 151.5143 60.0002 32.0000 1.9526 1.9547 403.4414 403.9645 0.0813 -1.0000 -1.0000 1629061 1595279799.20 151.5143 60.0002 32.0000 1.9537 1.9558 403.3277 403.8495 0.0812 -1.0000 -1.0000 1629139 1595279799.30 151.5143 60.0002 32.0000 1.9531 1.9552 403.2452 403.7673 0.0813 -1.0000 -1.0000 1629202 1595279799.40 151.5076 60.0002 32.0000 1.9529 1.9550 403.3257 403.8484 0.0813 -1.0000 -1.0000 1629264 1595279799.50 151.5076 60.0002 32.0000 1.9521 1.9542 403.4394 403.9627 0.0814 -1.0000 -1.0000 1629327 1595279799.60 151.5076 60.0002 32.0000 1.9521 1.9542 403.5501 404.0728 0.0812 -1.0000 -1.0000 1629389 1595279799.70 151.5076 60.0002 32.0000 1.9526 1.9547 403.4213 403.9447 0.0813 -1.0000 -1.0000 1629452 1595279799.80 151.5076 60.0002 32.0000 1.9532 1.9552 403.2935 403.8156 0.0813 -1.0000 -1.0000 1629530 1595279799.90 151.5517 60.0000 32.0000 1.9532 1.9553 403.3608 403.8838 0.0814 -1.0000 -1.0000 1629592 1595279800.00 151.5517 60.0000 32.0000 1.9525 1.9546 403.5150 404.0383 0.0813 -1.0000 -1.0000 1629671 1595279800.10 151.5517 60.0000 32.0000 1.9529 1.9550 403.5130 404.0359 0.0813 -1.0000 -1.0000 1629733 1595279800.20 151.5517 60.0000 32.0000 1.9518 1.9539 403.4365 403.9589 0.0812 -1.0000 -1.0000 1629796 1595279800.30 151.5517 60.0000 32.0000 1.9526 1.9547 403.3771 403.8997 0.0813 -1.0000 -1.0000 1629858 1595279800.40 151.5517 60.0000 32.0000 1.9532 1.9553 403.2600 403.7817 0.0812 -1.0000 -1.0000 1629920 1595279800.50 151.5517 60.0000 32.0000 1.9528 1.9549 403.2954 403.8176 0.0812 -1.0000 -1.0000 1629983 1595279800.60 151.5517 60.0000 32.0000 1.9529 1.9550 403.3054 403.8286 0.0814 -1.0000 -1.0000 1630061 1595279800.70 151.5517 60.0000 32.0000 1.9529 1.9550 403.3825 403.9054 0.0813 -1.0000 -1.0000 1630702 1595279800.80 151.5517 60.0000 32.0000 1.9520 1.9541 403.4666 403.9894 0.0813 -1.0000 -1.0000 1630764 1595279800.90 151.5517 60.0000 32.0000 1.9524 1.9545 403.3164 403.8397 0.0814 -1.0000 -1.0000 1630842 1595279801.00 151.5517 60.0000 32.0000 1.9534 1.9555 403.3093 403.8322 0.0813 -1.0000 -1.0000 1630905 1595279801.10 151.5517 60.0000 32.0000 1.9530 1.9551 403.3109 403.8336 0.0813 -1.0000 -1.0000 1630967 1595279801.20 151.5422 60.0000 32.0000 1.9519 1.9540 403.4322 403.9541 0.0811 -1.0000 -1.0000 1631045 1595279801.30 151.5422 60.0000 32.0000 1.9520 1.9540 403.4433 403.9653 0.0812 -1.0000 -1.0000 1631108 1595279801.40 151.5422 60.0000 32.0000 1.9519 1.9540 403.5042 404.0272 0.0814 -1.0000 -1.0000 1631170 1595279801.50 151.5422 60.0000 32.0000 1.9526 1.9547 403.4612 403.9835 0.0812 -1.0000 -1.0000 1631233 1595279801.60 151.5422 60.0000 32.0000 1.9527 1.9548 403.3301 403.8526 0.0813 -1.0000 -1.0000 1631295 1595279801.70 151.5584 60.0000 32.0000 1.9529 1.9550 403.2784 403.8011 0.0813 -1.0000 -1.0000 1631358 1595279801.80 151.5584 60.0000 32.0000 1.9527 1.9547 403.3689 403.8908 0.0812 -1.0000 -1.0000 1631436 1595279801.90 151.5584 60.0000 32.0000 1.9528 1.9549 403.3934 403.9163 0.0813 -1.0000 -1.0000 1631498 1595279802.00 151.5584 60.0000 32.0000 1.9523 1.9544 403.4890 404.0120 0.0814 -1.0000 -1.0000 1631576 1595279802.10 151.5584 60.0000 32.0000 1.9525 1.9546 403.3853 403.9074 0.0812 -1.0000 -1.0000 1631639 1595279802.20 151.5291 60.0000 32.0000 1.9530 1.9551 403.3293 403.8524 0.0813 -1.0000 -1.0000 1631701 1595279802.30 151.5291 60.0000 32.0000 1.9535 1.9556 403.3331 403.8562 0.0814 -1.0000 -1.0000 1632435 1595279802.40 151.5291 60.0000 32.0000 1.9525 1.9546 403.3766 403.8994 0.0813 -1.0000 -1.0000 1632498 1595279802.50 151.5291 60.0000 32.0000 1.9528 1.9548 403.4385 403.9615 0.0814 -1.0000 -1.0000 1632561 1595279802.60 151.5291 60.0000 32.0000 1.9520 1.9541 403.5659 404.0897 0.0814 -1.0000 -1.0000 1632639 1595279802.70 151.5291 60.0000 32.0000 1.9523 1.9544 403.5243 404.0475 0.0813 -1.0000 -1.0000 1632701 1595279802.80 151.5291 60.0000 32.0000 1.9520 1.9540 403.4000 403.9224 0.0812 -1.0000 -1.0000 1632764 1595279802.90 151.5291 60.0000 32.0000 1.9527 1.9548 403.3080 403.8300 0.0812 -1.0000 -1.0000 1632826 1595279803.00 151.5291 60.0000 32.0000 1.9527 1.9547 403.3106 403.8337 0.0814 -1.0000 -1.0000 1632889 1595279803.10 151.5291 60.0000 32.0000 1.9517 1.9538 403.3713 403.8941 0.0813 -1.0000 -1.0000 1632951 1595279803.20 151.5291 60.0000 32.0000 1.9527 1.9547 403.4770 404.0003 0.0815 -1.0000 -1.0000 1633029 1595279803.30 151.5036 60.0000 32.0000 1.9522 1.9543 403.4571 403.9799 0.0813 -1.0000 -1.0000 1633107 1595279803.40 151.5036 60.0000 32.0000 1.9528 1.9549 403.3925 403.9163 0.0814 -1.0000 -1.0000 1633170 1595279803.50 151.5036 60.0000 32.0000 1.9542 1.9563 403.3459 403.8684 0.0813 -1.0000 -1.0000 1633232 1595279803.60 151.5036 60.0000 32.0000 1.9531 1.9552 403.3317 403.8545 0.0813 -1.0000 -1.0000 1633342 1595279803.70 151.5036 60.0000 32.0000 1.9529 1.9550 403.4786 404.0008 0.0812 -1.0000 -1.0000 1633404 1595279803.80 151.4858 60.0000 32.0000 1.9525 1.9545 403.4923 404.0144 0.0812 -1.0000 -1.0000 1633482 1595279803.90 151.4858 60.0000 32.0000 1.9527 1.9547 403.4117 403.9341 0.0812 -1.0000 -1.0000 1633545 1595279804.00 151.4858 60.0000 32.0000 1.9534 1.9555 403.3121 403.8341 0.0813 -1.0000 -1.0000 1633607 1595279804.10 151.4858 60.0000 32.0000 1.9533 1.9554 403.3244 403.8468 0.0812 -1.0000 -1.0000 1633670 1595279804.20 151.4858 60.0000 32.0000 1.9532 1.9553 403.3291 403.8513 0.0812 -1.0000 -1.0000 1633732 1595279804.30 151.5227 60.0000 32.0000 1.9529 1.9549 403.5183 404.0410 0.0813 -1.0000 -1.0000 1633920 1595279804.40 151.5597 60.0000 32.0000 1.9530 1.9551 403.4512 403.9741 0.0812 -1.0000 -1.0000 1633982 1595279804.50 151.5597 60.0000 32.0000 1.9531 1.9552 403.4353 403.9579 0.0813 -1.0000 -1.0000 1634044 1595279804.60 151.5597 60.0000 32.0000 1.9530 1.9551 403.3115 403.8337 0.0812 -1.0000 -1.0000 1634123 1595279804.70 151.5597 60.0000 32.0000 1.9521 1.9542 403.3313 403.8534 0.0812 -1.0000 -1.0000 1634185 1595279804.80 151.5597 60.0000 32.0000 1.9530 1.9551 403.3847 403.9065 0.0812 -1.0000 -1.0000 1634420 1595279804.90 151.5096 59.9999 32.0000 1.9522 1.9543 403.4798 404.0026 0.0813 -1.0000 -1.0000 1634498 1595279805.00 151.5096 59.9999 32.0000 1.9528 1.9549 403.4858 404.0082 0.0812 -1.0000 -1.0000 1634560 1595279805.10 151.5096 59.9999 32.0000 1.9529 1.9550 403.5481 404.0702 0.0812 -1.0000 -1.0000 1634623 1595279805.20 151.5096 59.9999 32.0000 1.9533 1.9554 403.3958 403.9186 0.0813 -1.0000 -1.0000 1634685 1595279805.30 151.5096 59.9999 32.0000 1.9533 1.9554 403.3135 403.8361 0.0813 -1.0000 -1.0000 1634747 1595279805.40 151.4491 59.9999 32.0000 1.9526 1.9547 403.4669 403.9894 0.0812 -1.0000 -1.0000 1634935 1595279805.50 151.4350 59.9999 32.0000 1.9528 1.9548 403.5345 404.0565 0.0812 -1.0000 -1.0000 1634997 1595279805.60 151.4350 59.9999 32.0000 1.9533 1.9554 403.4280 403.9502 0.0811 -1.0000 -1.0000 1635060 1595279805.70 151.4350 59.9999 32.0000 1.9532 1.9553 403.3120 403.8337 0.0812 -1.0000 -1.0000 1635122 1595279805.80 151.4350 59.9999 32.0000 1.9529 1.9550 403.3021 403.8242 0.0812 -1.0000 -1.0000 1635201 1595279805.90 151.4350 59.9999 32.0000 1.9536 1.9557 403.3324 403.8545 0.0813 -1.0000 -1.0000 1635263 1595279806.00 151.4741 59.9999 32.0000 1.9531 1.9552 403.3886 403.9109 0.0812 -1.0000 -1.0000 1635341 1595279806.10 151.4741 59.9999 32.0000 1.9527 1.9548 403.4997 404.0221 0.0812 -1.0000 -1.0000 1635404 1595279806.20 151.4741 59.9999 32.0000 1.9526 1.9547 403.5480 404.0704 0.0813 -1.0000 -1.0000 1635466 1595279806.30 151.4741 59.9999 32.0000 1.9529 1.9550 403.4478 403.9703 0.0812 -1.0000 -1.0000 1635529 1595279806.40 151.4741 59.9999 32.0000 1.9534 1.9555 403.4333 403.9556 0.0812 -1.0000 -1.0000 1636169 1595279806.50 151.4741 59.9999 32.0000 1.9542 1.9563 403.4042 403.9260 0.0811 -1.0000 -1.0000 1636232 1595279806.60 151.4741 59.9999 32.0000 1.9531 1.9551 403.5286 404.0510 0.0812 -1.0000 -1.0000 1636294 1595279806.70 151.4741 59.9999 32.0000 1.9525 1.9546 403.4847 404.0059 0.0810 -1.0000 -1.0000 1636372 1595279806.80 151.4741 59.9999 32.0000 1.9530 1.9551 403.4965 404.0189 0.0812 -1.0000 -1.0000 1636435 1595279806.90 151.4741 59.9999 32.0000 1.9527 1.9548 403.3779 403.9000 0.0812 -1.0000 -1.0000 1636513 1595279807.00 151.4521 59.9999 32.0000 1.9527 1.9548 403.2781 403.8007 0.0813 -1.0000 -1.0000 1636575 1595279807.10 151.4031 59.9999 32.0000 1.9539 1.9560 403.3021 403.8238 0.0812 -1.0000 -1.0000 1636638 1595279807.20 151.4031 59.9999 32.0000 1.9527 1.9548 403.4569 403.9786 0.0811 -1.0000 -1.0000 1636700 1595279807.30 151.4031 59.9999 32.0000 1.9520 1.9540 403.5263 404.0490 0.0813 -1.0000 -1.0000 1636778 1595279807.40 151.4031 59.9999 32.0000 1.9533 1.9553 403.4405 403.9632 0.0813 -1.0000 -1.0000 1636841 1595279807.50 151.4031 59.9999 32.0000 1.9533 1.9554 403.4650 403.9877 0.0812 -1.0000 -1.0000 1637216 1595279807.60 151.4796 59.9999 32.0000 1.9531 1.9552 403.3269 403.8484 0.0811 -1.0000 -1.0000 1637263 1595279807.70 151.4796 59.9999 32.0000 1.9531 1.9551 403.3320 403.8535 0.0811 -1.0000 -1.0000 1637325 1595279807.80 151.4956 59.9999 32.0000 1.9536 1.9556 403.3871 403.9096 0.0813 -1.0000 -1.0000 1637403 1595279807.90 151.4956 59.9999 32.0000 1.9527 1.9548 403.5499 404.0711 0.0811 -1.0000 -1.0000 1637466 1595279808.00 151.4956 59.9999 32.0000 1.9529 1.9550 403.5228 404.0447 0.0812 -1.0000 -1.0000 1637544 1595279808.10 151.4263 59.9999 32.0000 1.9529 1.9550 403.4846 404.0069 0.0812 -1.0000 -1.0000 1637606 1595279808.20 151.4147 59.9999 32.0000 1.9526 1.9547 403.2873 403.8100 0.0813 -1.0000 -1.0000 1637669 1595279808.30 151.4147 59.9999 32.0000 1.9533 1.9554 403.2483 403.7708 0.0812 -1.0000 -1.0000 1637747 1595279808.40 151.4147 59.9999 32.0000 1.9522 1.9543 403.3385 403.8603 0.0811 -1.0000 -1.0000 1637809 1595279808.50 151.4147 59.9999 32.0000 1.9528 1.9548 403.4333 403.9555 0.0812 -1.0000 -1.0000 1637934 1595279808.60 151.4147 59.9999 32.0000 1.9519 1.9540 403.4733 403.9955 0.0812 -1.0000 -1.0000 1638013 1595279808.70 151.4775 59.9999 32.0000 1.9523 1.9543 403.5220 404.0445 0.0812 -1.0000 -1.0000 1638075 1595279808.80 151.4775 59.9999 32.0000 1.9530 1.9551 403.2607 403.7826 0.0811 -1.0000 -1.0000 1638137 1595279808.90 151.4775 59.9999 32.0000 1.9528 1.9548 403.3610 403.8819 0.0811 -1.0000 -1.0000 1638216 1595279809.00 151.4775 59.9999 32.0000 1.9536 1.9557 403.3863 403.9086 0.0812 -1.0000 -1.0000 1638481 1595279809.10 151.4775 59.9999 32.0000 1.9533 1.9554 403.5672 404.0896 0.0812 -1.0000 -1.0000 1638543 1595279809.20 151.4558 59.9999 32.0000 1.9538 1.9558 403.4307 403.9545 0.0814 -1.0000 -1.0000 1638622 1595279809.30 151.4558 59.9999 32.0000 1.9535 1.9556 403.3430 403.8652 0.0812 -1.0000 -1.0000 1638684 1595279809.40 151.4558 59.9999 32.0000 1.9534 1.9555 403.3725 403.8951 0.0813 -1.0000 -1.0000 1638746 1595279809.50 151.4558 59.9999 32.0000 1.9531 1.9552 403.3046 403.8265 0.0812 -1.0000 -1.0000 1638825 1595279809.60 151.4558 59.9999 32.0000 1.9528 1.9549 403.4265 403.9491 0.0813 -1.0000 -1.0000 1638950 1595279809.70 151.4526 59.9999 32.0000 1.9527 1.9548 403.5219 404.0450 0.0813 -1.0000 -1.0000 1639012 1595279809.80 151.4475 59.9998 32.0000 1.9525 1.9546 403.4784 404.0007 0.0813 -1.0000 -1.0000 1639075 1595279809.90 151.4475 59.9998 32.0000 1.9533 1.9554 403.3281 403.8512 0.0813 -1.0000 -1.0000 1639137 1595279810.00 151.4475 59.9998 32.0000 1.9533 1.9554 403.3029 403.8248 0.0812 -1.0000 -1.0000 1639215 1595279810.10 151.4475 59.9998 32.0000 1.9532 1.9553 403.3872 403.9091 0.0812 -1.0000 -1.0000 1639434 1595279810.20 151.4475 59.9998 32.0000 1.9525 1.9546 403.4770 403.9995 0.0812 -1.0000 -1.0000 1639512 1595279810.30 151.4475 59.9998 32.0000 1.9530 1.9550 403.4913 404.0141 0.0813 -1.0000 -1.0000 1639574 1595279810.40 151.5034 59.9998 32.0000 1.9538 1.9559 403.3588 403.8808 0.0812 -1.0000 -1.0000 1639637 1595279810.50 151.5034 59.9998 32.0000 1.9539 1.9560 403.3954 403.9173 0.0811 -1.0000 -1.0000 1639699 1595279810.60 151.5034 59.9998 32.0000 1.9532 1.9553 403.4093 403.9311 0.0812 -1.0000 -1.0000 1639949 1595279810.70 151.5034 59.9998 32.0000 1.9533 1.9554 403.2744 403.7964 0.0812 -1.0000 -1.0000 1640012 1595279810.80 151.5034 59.9998 32.0000 1.9523 1.9544 403.4120 403.9337 0.0811 -1.0000 -1.0000 1640074 1595279810.90 151.5013 59.9998 32.0000 1.9526 1.9546 403.4829 404.0055 0.0813 -1.0000 -1.0000 1640152 1595279811.00 151.4982 59.9998 32.0000 1.9529 1.9549 403.4661 403.9881 0.0812 -1.0000 -1.0000 1640215 1595279811.10 151.4982 59.9998 32.0000 1.9539 1.9559 403.3484 403.8711 0.0813 -1.0000 -1.0000 1640481 1595279811.20 151.4982 59.9998 32.0000 1.9535 1.9556 403.3135 403.8361 0.0813 -1.0000 -1.0000 1640559 1595279811.30 151.4982 59.9998 32.0000 1.9539 1.9559 403.3357 403.8584 0.0813 -1.0000 -1.0000 1640621 1595279811.40 151.4982 59.9998 32.0000 1.9526 1.9547 403.5197 404.0428 0.0813 -1.0000 -1.0000 1640684 1595279811.50 151.5195 59.9998 32.0000 1.9527 1.9548 403.4638 403.9865 0.0812 -1.0000 -1.0000 1640762 1595279811.60 151.5195 59.9998 32.0000 1.9528 1.9548 403.4365 403.9592 0.0813 -1.0000 -1.0000 1640965 1595279811.70 151.5195 59.9998 32.0000 1.9529 1.9550 403.4348 403.9571 0.0812 -1.0000 -1.0000 1641027 1595279811.80 151.5195 59.9998 32.0000 1.9533 1.9554 403.2628 403.7857 0.0814 -1.0000 -1.0000 1641105 1595279811.90 151.5195 59.9998 32.0000 1.9533 1.9554 403.3202 403.8434 0.0814 -1.0000 -1.0000 1641168 1595279812.00 151.5195 59.9998 32.0000 1.9532 1.9553 403.3886 403.9115 0.0813 -1.0000 -1.0000 1641231 1595279812.10 151.5195 59.9998 32.0000 1.9526 1.9546 403.4573 403.9805 0.0814 -1.0000 -1.0000 1641684 1595279812.20 151.5195 59.9998 32.0000 1.9532 1.9553 403.4225 403.9452 0.0813 -1.0000 -1.0000 1641746 1595279812.30 151.5195 59.9998 32.0000 1.9533 1.9554 403.4036 403.9263 0.0812 -1.0000 -1.0000 1641824 1595279812.40 151.5195 59.9998 32.0000 1.9528 1.9548 403.2914 403.8133 0.0812 -1.0000 -1.0000 1641886 1595279812.50 151.5085 59.9998 32.0000 1.9529 1.9550 403.3510 403.8725 0.0811 -1.0000 -1.0000 1641949 1595279812.60 151.4597 59.9998 32.0000 1.9532 1.9553 403.4852 404.0073 0.0811 -1.0000 -1.0000 1642183 1595279812.70 151.4597 59.9998 32.0000 1.9524 1.9545 403.5612 404.0830 0.0811 -1.0000 -1.0000 1642246 1595279812.80 151.4597 59.9998 32.0000 1.9525 1.9545 403.4957 404.0177 0.0812 -1.0000 -1.0000 1642308 1595279812.90 151.4597 59.9998 32.0000 1.9530 1.9551 403.3694 403.8921 0.0812 -1.0000 -1.0000 1642386 1595279813.00 151.4597 59.9998 32.0000 1.9530 1.9551 403.2700 403.7922 0.0813 -1.0000 -1.0000 1642449 1595279813.10 151.4957 59.9998 32.0000 1.9532 1.9553 403.3535 403.8764 0.0813 -1.0000 -1.0000 1642512 1595279813.20 151.4957 59.9998 32.0000 1.9530 1.9551 403.2786 403.8016 0.0814 -1.0000 -1.0000 1642746 1595279813.30 151.4957 59.9998 32.0000 1.9531 1.9552 403.3673 403.8903 0.0813 -1.0000 -1.0000 1642808 1595279813.40 151.4957 59.9998 32.0000 1.9527 1.9548 403.3939 403.9167 0.0813 -1.0000 -1.0000 1642871 1595279813.50 151.4957 59.9998 32.0000 1.9530 1.9551 403.4398 403.9630 0.0813 -1.0000 -1.0000 1642933 1595279813.60 151.4990 59.9998 32.0000 1.9535 1.9556 403.3425 403.8643 0.0811 -1.0000 -1.0000 1643011 1595279813.70 151.5103 59.9998 32.0000 1.9535 1.9556 403.2987 403.8203 0.0811 -1.0000 -1.0000 1643199 1595279813.80 151.5133 59.9998 32.0000 1.9537 1.9558 403.4434 403.9653 0.0811 -1.0000 -1.0000 1643277 1595279813.90 151.5138 59.9998 32.0000 1.9528 1.9549 403.5192 404.0417 0.0813 -1.0000 -1.0000 1643339 1595279814.00 151.5138 59.9998 32.0000 1.9526 1.9547 403.5900 404.1132 0.0813 -1.0000 -1.0000 1643402 1595279814.10 151.5138 59.9998 32.0000 1.9535 1.9555 403.3608 403.8833 0.0813 -1.0000 -1.0000 1643464 1595279814.20 151.5367 59.9998 32.0000 1.9533 1.9554 403.3344 403.8568 0.0812 -1.0000 -1.0000 1643699 1595279814.30 151.5367 59.9998 32.0000 1.9533 1.9554 403.3852 403.9084 0.0814 -1.0000 -1.0000 1643761 1595279814.40 151.5367 59.9998 32.0000 1.9540 1.9561 403.3443 403.8669 0.0812 -1.0000 -1.0000 1643824 1595279814.50 151.5367 59.9998 32.0000 1.9522 1.9543 403.5070 404.0295 0.0813 -1.0000 -1.0000 1643886 1595279814.60 151.5367 59.9998 32.0000 1.9529 1.9549 403.6150 404.1374 0.0812 -1.0000 -1.0000 1643964 1595279814.70 151.5318 60.0006 32.0000 1.9532 1.9553 403.4215 403.9441 0.0812 -1.0000 -1.0000 1644464 1595279814.80 151.5306 60.0008 32.0000 1.9539 1.9560 403.3409 403.8636 0.0814 -1.0000 -1.0000 1644526 1595279814.90 151.5306 60.0008 32.0000 1.9539 1.9560 403.3277 403.8503 0.0813 -1.0000 -1.0000 1644605 1595279815.00 151.5306 60.0008 32.0000 1.9529 1.9550 403.4071 403.9290 0.0811 -1.0000 -1.0000 1644667 1595279815.10 151.5306 60.0008 32.0000 1.9522 1.9542 403.3868 403.9083 0.0811 -1.0000 -1.0000 1644730 1595279815.20 151.5306 60.0008 32.0000 1.9524 1.9544 403.6005 404.1228 0.0812 -1.0000 -1.0000 1644808 1595279815.30 151.4674 60.0008 32.0000 1.9536 1.9557 403.5360 404.0592 0.0813 -1.0000 -1.0000 1644870 1595279815.40 151.4674 60.0008 32.0000 1.9531 1.9552 403.3923 403.9152 0.0813 -1.0000 -1.0000 1644933 1595279815.50 151.4674 60.0008 32.0000 1.9536 1.9556 403.2545 403.7756 0.0811 -1.0000 -1.0000 1645011 1595279815.60 151.4674 60.0008 32.0000 1.9522 1.9543 403.4178 403.9396 0.0811 -1.0000 -1.0000 1645073 1595279815.70 151.4674 60.0008 32.0000 1.9520 1.9541 403.4627 403.9843 0.0811 -1.0000 -1.0000 1645136 1595279815.80 151.5295 60.0008 32.0000 1.9524 1.9545 403.5174 404.0405 0.0813 -1.0000 -1.0000 1645198 1595279815.90 151.5295 60.0008 32.0000 1.9523 1.9544 403.4147 403.9368 0.0811 -1.0000 -1.0000 1645261 1595279816.00 151.5295 60.0008 32.0000 1.9532 1.9553 403.3245 403.8465 0.0813 -1.0000 -1.0000 1645339 1595279816.10 151.5295 60.0008 32.0000 1.9534 1.9554 403.3318 403.8553 0.0814 -1.0000 -1.0000 1645401 1595279816.20 151.5295 60.0008 32.0000 1.9530 1.9551 403.3051 403.8285 0.0814 -1.0000 -1.0000 1645683 1595279816.30 151.5295 60.0008 32.0000 1.9531 1.9552 403.4233 403.9464 0.0813 -1.0000 -1.0000 1645745 1595279816.40 151.5295 60.0008 32.0000 1.9521 1.9542 403.5700 404.0925 0.0812 -1.0000 -1.0000 1645808 1595279816.50 151.5295 60.0008 32.0000 1.9519 1.9540 403.4961 404.0177 0.0811 -1.0000 -1.0000 1645886 1595279816.60 151.5295 60.0008 32.0000 1.9523 1.9544 403.4142 403.9369 0.0813 -1.0000 -1.0000 1645948 1595279816.70 151.5295 60.0008 32.0000 1.9526 1.9547 403.3627 403.8845 0.0811 -1.0000 -1.0000 1646229 1595279816.80 151.5295 60.0008 32.0000 1.9527 1.9548 403.4206 403.9421 0.0812 -1.0000 -1.0000 1646292 1595279816.90 151.5184 60.0008 32.0000 1.9523 1.9544 403.3862 403.9081 0.0811 -1.0000 -1.0000 1646370 1595279817.00 151.5184 60.0008 32.0000 1.9524 1.9545 403.4477 403.9701 0.0813 -1.0000 -1.0000 1646432 1595279817.10 151.5184 60.0008 32.0000 1.9526 1.9547 403.3860 403.9089 0.0813 -1.0000 -1.0000 1646495 1595279817.20 151.5184 60.0008 32.0000 1.9533 1.9554 403.4090 403.9315 0.0812 -1.0000 -1.0000 1646557 1595279817.30 151.5184 60.0008 32.0000 1.9532 1.9553 403.2871 403.8103 0.0814 -1.0000 -1.0000 1646964 1595279817.40 151.5319 60.0008 32.0000 1.9529 1.9550 403.3163 403.8389 0.0812 -1.0000 -1.0000 1647026 1595279817.50 151.5367 60.0008 32.0000 1.9523 1.9543 403.3972 403.9194 0.0812 -1.0000 -1.0000 1647104 1595279817.60 151.5367 60.0008 32.0000 1.9523 1.9543 403.5006 404.0233 0.0813 -1.0000 -1.0000 1647166 1595279817.70 151.5367 60.0008 32.0000 1.9523 1.9544 403.4863 404.0088 0.0812 -1.0000 -1.0000 1647245 1595279817.80 151.5687 60.0008 32.0000 1.9527 1.9547 403.3216 403.8438 0.0813 -1.0000 -1.0000 1647307 1595279817.90 151.5785 60.0008 32.0000 1.9529 1.9550 403.2562 403.7784 0.0812 -1.0000 -1.0000 1647385 1595279818.00 151.5656 60.0008 32.0000 1.9524 1.9545 403.4237 403.9464 0.0813 -1.0000 -1.0000 1647448 1595279818.10 151.5656 60.0008 32.0000 1.9515 1.9536 403.4253 403.9482 0.0813 -1.0000 -1.0000 1647510 1595279818.20 151.5656 60.0008 32.0000 1.9534 1.9555 403.5161 404.0390 0.0813 -1.0000 -1.0000 1647573 1595279818.30 151.5656 60.0008 32.0000 1.9536 1.9557 403.4415 403.9645 0.0813 -1.0000 -1.0000 1647776 1595279818.40 151.5656 60.0008 32.0000 1.9531 1.9552 403.3479 403.8705 0.0813 -1.0000 -1.0000 1647838 1595279818.50 151.5388 60.0008 32.0000 1.9534 1.9555 403.4140 403.9359 0.0811 -1.0000 -1.0000 1647901 1595279818.60 151.5388 60.0008 32.0000 1.9526 1.9547 403.5038 404.0251 0.0811 -1.0000 -1.0000 1647979 1595279818.70 151.5388 60.0008 32.0000 1.9527 1.9547 403.5715 404.0940 0.0812 -1.0000 -1.0000 1648041 1595279818.80 151.5388 60.0008 32.0000 1.9521 1.9542 403.4939 404.0167 0.0813 -1.0000 -1.0000 1648213 1595279818.90 151.5366 60.0008 32.0000 1.9528 1.9549 403.4446 403.9676 0.0813 -1.0000 -1.0000 1648276 1595279819.00 151.5331 60.0008 32.0000 1.9529 1.9550 403.2764 403.7979 0.0812 -1.0000 -1.0000 1648338 1595279819.10 151.5331 60.0008 32.0000 1.9534 1.9555 403.3553 403.8769 0.0811 -1.0000 -1.0000 1648416 1595279819.20 151.5331 60.0008 32.0000 1.9523 1.9544 403.4631 403.9844 0.0811 -1.0000 -1.0000 1648479 1595279819.30 151.5331 60.0008 32.0000 1.9524 1.9545 403.4691 403.9915 0.0812 -1.0000 -1.0000 1648713 1595279819.40 151.5331 60.0008 32.0000 1.9527 1.9548 403.3312 403.8533 0.0812 -1.0000 -1.0000 1648776 1595279819.50 151.5331 60.0008 32.0000 1.9523 1.9544 403.2541 403.7755 0.0811 -1.0000 -1.0000 1648838 1595279819.60 151.5353 60.0008 32.0000 1.9531 1.9552 403.2471 403.7681 0.0811 -1.0000 -1.0000 1648901 1595279819.70 151.5353 60.0008 32.0000 1.9525 1.9546 403.3445 403.8672 0.0814 -1.0000 -1.0000 1648963 1595279819.80 151.5353 60.0008 32.0000 1.9520 1.9541 403.5516 404.0748 0.0813 -1.0000 -1.0000 1649260 1595279819.90 151.5353 60.0008 32.0000 1.9524 1.9545 403.5243 404.0460 0.0812 -1.0000 -1.0000 1649322 1595279820.00 151.5353 60.0008 32.0000 1.9529 1.9550 403.5097 404.0328 0.0813 -1.0000 -1.0000 1649385 1595279820.10 151.5353 60.0008 32.0000 1.9529 1.9550 403.3589 403.8818 0.0813 -1.0000 -1.0000 1649447 1595279820.20 151.5353 60.0008 32.0000 1.9531 1.9552 403.4114 403.9338 0.0812 -1.0000 -1.0000 1649510 1595279820.30 151.5353 60.0008 32.0000 1.9524 1.9545 403.4583 403.9800 0.0811 -1.0000 -1.0000 1649588 1595279820.40 151.5353 60.0008 32.0000 1.9528 1.9548 403.4981 404.0196 0.0811 -1.0000 -1.0000 1650307 1595279820.50 151.5353 60.0008 32.0000 1.9529 1.9549 403.4551 403.9775 0.0812 -1.0000 -1.0000 1650369 1595279820.60 151.5297 60.0008 32.0000 1.9531 1.9552 403.2989 403.8200 0.0811 -1.0000 -1.0000 1650447 1595279820.70 151.5173 60.0006 32.0000 1.9531 1.9552 403.2802 403.8022 0.0812 -1.0000 -1.0000 1650510 1595279820.80 151.5173 60.0006 32.0000 1.9531 1.9552 403.3110 403.8336 0.0813 -1.0000 -1.0000 1650572 1595279820.90 151.5173 60.0006 32.0000 1.9528 1.9549 403.5351 404.0576 0.0813 -1.0000 -1.0000 1650650 1595279821.00 151.5173 60.0006 32.0000 1.9529 1.9550 403.5166 404.0398 0.0813 -1.0000 -1.0000 1650713 1595279821.10 151.5173 60.0006 32.0000 1.9516 1.9537 403.4893 404.0107 0.0811 -1.0000 -1.0000 1650775 1595279821.20 151.5583 60.0006 32.0000 1.9525 1.9546 403.3911 403.9136 0.0812 -1.0000 -1.0000 1650837 1595279821.30 151.5583 60.0006 32.0000 1.9525 1.9546 403.3452 403.8670 0.0811 -1.0000 -1.0000 1650900 1595279821.40 151.5583 60.0006 32.0000 1.9533 1.9554 403.4002 403.9220 0.0812 -1.0000 -1.0000 1650963 1595279821.50 151.5583 60.0006 32.0000 1.9531 1.9552 403.4912 404.0136 0.0812 -1.0000 -1.0000 1651041 1595279821.60 151.5583 60.0006 32.0000 1.9522 1.9543 403.5244 404.0460 0.0811 -1.0000 -1.0000 1651103 1595279821.70 151.5259 60.0006 32.0000 1.9524 1.9544 403.4216 403.9434 0.0812 -1.0000 -1.0000 1651166 1595279821.80 151.5098 60.0006 32.0000 1.9536 1.9557 403.2558 403.7781 0.0813 -1.0000 -1.0000 1651244 1595279821.90 151.5098 60.0006 32.0000 1.9536 1.9556 403.3205 403.8429 0.0812 -1.0000 -1.0000 1651462 1595279822.00 151.5098 60.0006 32.0000 1.9524 1.9545 403.3842 403.9066 0.0812 -1.0000 -1.0000 1651540 1595279822.10 151.5098 60.0006 32.0000 1.9520 1.9541 403.4453 403.9674 0.0811 -1.0000 -1.0000 1651603 1595279822.20 151.4879 60.0006 32.0000 1.9520 1.9541 403.4948 404.0174 0.0814 -1.0000 -1.0000 1651666 1595279822.30 151.4879 60.0006 32.0000 1.9524 1.9545 403.4816 404.0039 0.0812 -1.0000 -1.0000 1651728 1595279822.40 151.4879 60.0006 32.0000 1.9533 1.9554 403.3432 403.8648 0.0811 -1.0000 -1.0000 1652212 1595279822.50 151.4879 60.0006 32.0000 1.9527 1.9547 403.3534 403.8753 0.0812 -1.0000 -1.0000 1652275 1595279822.60 151.4879 60.0006 32.0000 1.9525 1.9546 403.4781 404.0002 0.0812 -1.0000 -1.0000 1652353 1595279822.70 151.4879 60.0006 32.0000 1.9527 1.9548 403.4910 404.0128 0.0811 -1.0000 -1.0000 1652415 1595279822.80 151.4879 60.0006 32.0000 1.9527 1.9548 403.4682 403.9903 0.0812 -1.0000 -1.0000 1652478 1595279822.90 151.4879 60.0006 32.0000 1.9524 1.9545 403.4655 403.9886 0.0813 -1.0000 -1.0000 1652556 1595279823.00 151.4879 60.0006 32.0000 1.9537 1.9558 403.3040 403.8268 0.0813 -1.0000 -1.0000 1652681 1595279823.10 151.4879 60.0006 32.0000 1.9533 1.9554 403.3182 403.8407 0.0812 -1.0000 -1.0000 1652743 1595279823.20 151.4879 60.0006 32.0000 1.9518 1.9539 403.4421 403.9641 0.0812 -1.0000 -1.0000 1652806 1595279823.30 151.4879 60.0006 32.0000 1.9522 1.9543 403.4228 403.9440 0.0811 -1.0000 -1.0000 1652868 1595279823.40 151.4639 60.0006 32.0000 1.9518 1.9539 403.4695 403.9919 0.0812 -1.0000 -1.0000 1652931 1595279823.50 151.4379 60.0006 32.0000 1.9523 1.9544 403.4015 403.9233 0.0811 -1.0000 -1.0000 1653227 1595279823.60 151.4379 60.0006 32.0000 1.9532 1.9553 403.3981 403.9202 0.0812 -1.0000 -1.0000 1653290 1595279823.70 151.4379 60.0006 32.0000 1.9530 1.9551 403.4528 403.9763 0.0814 -1.0000 -1.0000 1653352 1595279823.80 151.4379 60.0006 32.0000 1.9531 1.9551 403.5373 404.0602 0.0812 -1.0000 -1.0000 1653431 1595279823.90 151.4379 60.0006 32.0000 1.9527 1.9548 403.4663 403.9879 0.0811 -1.0000 -1.0000 1653493 1595279824.00 151.4887 60.0006 32.0000 1.9539 1.9560 403.4334 403.9561 0.0813 -1.0000 -1.0000 1653743 1595279824.10 151.4916 60.0006 32.0000 1.9531 1.9552 403.3612 403.8837 0.0812 -1.0000 -1.0000 1653806 1595279824.20 151.4916 60.0006 32.0000 1.9534 1.9554 403.3851 403.9067 0.0812 -1.0000 -1.0000 1653868 1595279824.30 151.4916 60.0006 32.0000 1.9529 1.9550 403.3418 403.8648 0.0813 -1.0000 -1.0000 1653946 1595279824.40 151.4916 60.0006 32.0000 1.9525 1.9546 403.4329 403.9557 0.0813 -1.0000 -1.0000 1654009 1595279824.50 151.4899 60.0006 32.0000 1.9525 1.9546 403.4585 403.9812 0.0813 -1.0000 -1.0000 1654243 1595279824.60 151.4498 60.0006 32.0000 1.9531 1.9552 403.4965 404.0194 0.0813 -1.0000 -1.0000 1654306 1595279824.70 151.4498 60.0006 32.0000 1.9535 1.9556 403.3372 403.8602 0.0814 -1.0000 -1.0000 1654368 1595279824.80 151.4498 60.0006 32.0000 1.9526 1.9547 403.3229 403.8445 0.0811 -1.0000 -1.0000 1654430 1595279824.90 151.4498 60.0006 32.0000 1.9530 1.9551 403.2944 403.8172 0.0813 -1.0000 -1.0000 1654509 1595279825.00 151.4498 60.0006 32.0000 1.9513 1.9534 403.5028 404.0260 0.0813 -1.0000 -1.0000 1654571 1595279825.10 151.4522 60.0008 32.0000 1.9525 1.9546 403.5897 404.1122 0.0813 -1.0000 -1.0000 1654633 1595279825.20 151.4522 60.0008 32.0000 1.9525 1.9546 403.5486 404.0727 0.0814 -1.0000 -1.0000 1654712 1595279825.30 151.4522 60.0008 32.0000 1.9523 1.9544 403.4650 403.9876 0.0812 -1.0000 -1.0000 1654774 1595279825.40 151.4522 60.0008 32.0000 1.9526 1.9547 403.2688 403.7909 0.0812 -1.0000 -1.0000 1654836 1595279825.50 151.4522 60.0008 32.0000 1.9533 1.9554 403.2627 403.7849 0.0812 -1.0000 -1.0000 1654930 1595279825.60 151.4522 60.0008 32.0000 1.9528 1.9549 403.3014 403.8234 0.0812 -1.0000 -1.0000 1654993 1595279825.70 151.4522 60.0008 32.0000 1.9528 1.9549 403.4632 403.9858 0.0812 -1.0000 -1.0000 1655055 1595279825.80 151.4522 60.0008 32.0000 1.9528 1.9549 403.3716 403.8928 0.0812 -1.0000 -1.0000 1655133 1595279825.90 151.4551 60.0008 32.0000 1.9529 1.9550 403.3316 403.8534 0.0811 -1.0000 -1.0000 1655196 1595279826.00 151.4590 60.0008 32.0000 1.9532 1.9553 403.3030 403.8248 0.0812 -1.0000 -1.0000 1655477 1595279826.10 151.4590 60.0008 32.0000 1.9531 1.9552 403.4035 403.9253 0.0812 -1.0000 -1.0000 1655539 1595279826.20 151.4590 60.0008 32.0000 1.9529 1.9550 403.4693 403.9926 0.0813 -1.0000 -1.0000 1655602 1595279826.30 151.4590 60.0008 32.0000 1.9529 1.9549 403.4602 403.9830 0.0813 -1.0000 -1.0000 1655680 1595279826.40 151.4590 60.0008 32.0000 1.9529 1.9550 403.5613 404.0832 0.0811 -1.0000 -1.0000 1655743 1595279826.50 151.4590 60.0008 32.0000 1.9531 1.9551 403.4186 403.9402 0.0812 -1.0000 -1.0000 1655805 1595279826.60 151.4590 60.0008 32.0000 1.9538 1.9559 403.2513 403.7736 0.0813 -1.0000 -1.0000 1655993 1595279826.70 151.4580 60.0008 32.0000 1.9530 1.9551 403.3615 403.8835 0.0811 -1.0000 -1.0000 1656055 1595279826.80 151.4384 60.0008 32.0000 1.9531 1.9552 403.3887 403.9108 0.0812 -1.0000 -1.0000 1656118 1595279826.90 151.4384 60.0008 32.0000 1.9527 1.9548 403.5002 404.0230 0.0813 -1.0000 -1.0000 1656196 1595279827.00 151.4384 60.0008 32.0000 1.9527 1.9548 403.4656 403.9885 0.0813 -1.0000 -1.0000 1656258 1595279827.10 151.4384 60.0008 32.0000 1.9533 1.9554 403.4229 403.9451 0.0812 -1.0000 -1.0000 1656477 1595279827.20 151.4781 60.0008 32.0000 1.9531 1.9552 403.3159 403.8392 0.0813 -1.0000 -1.0000 1656555 1595279827.30 151.5190 60.0008 32.0000 1.9538 1.9559 403.3786 403.9006 0.0812 -1.0000 -1.0000 1656618 1595279827.40 151.5190 60.0008 32.0000 1.9533 1.9553 403.2937 403.8164 0.0813 -1.0000 -1.0000 1656680 1595279827.50 151.5190 60.0008 32.0000 1.9533 1.9554 403.5764 404.0993 0.0813 -1.0000 -1.0000 1656758 1595279827.60 151.5190 60.0008 32.0000 1.9525 1.9546 403.4951 404.0178 0.0812 -1.0000 -1.0000 1656961 1595279827.70 151.5190 60.0008 32.0000 1.9537 1.9557 403.4885 404.0101 0.0810 -1.0000 -1.0000 1657024 1595279827.80 151.5227 60.0008 32.0000 1.9536 1.9556 403.2344 403.7567 0.0813 -1.0000 -1.0000 1657086 1595279827.90 151.5335 60.0008 32.0000 1.9535 1.9556 403.2757 403.7975 0.0811 -1.0000 -1.0000 1657148 1595279828.00 151.5335 60.0008 32.0000 1.9530 1.9551 403.3934 403.9148 0.0811 -1.0000 -1.0000 1657227 1595279828.10 151.5335 60.0008 32.0000 1.9525 1.9546 403.5082 404.0306 0.0813 -1.0000 -1.0000 1658273 1595279828.20 151.5335 60.0008 32.0000 1.9533 1.9554 403.5323 404.0556 0.0814 -1.0000 -1.0000 1658336 1595279828.30 151.5335 60.0008 32.0000 1.9536 1.9557 403.4143 403.9372 0.0812 -1.0000 -1.0000 1658414 1595279828.40 151.5335 60.0008 32.0000 1.9533 1.9554 403.2802 403.8022 0.0812 -1.0000 -1.0000 1658476 1595279828.50 151.5335 60.0008 32.0000 1.9536 1.9557 403.2582 403.7799 0.0812 -1.0000 -1.0000 1658539 1595279828.60 151.5335 60.0008 32.0000 1.9532 1.9553 403.5187 404.0410 0.0812 -1.0000 -1.0000 1658617 1595279828.70 151.5335 60.0008 32.0000 1.9527 1.9547 403.5714 404.0932 0.0811 -1.0000 -1.0000 1658680 1595279828.80 151.5335 60.0008 32.0000 1.9526 1.9547 403.5211 404.0433 0.0812 -1.0000 -1.0000 1658742 1595279828.90 151.4899 60.0008 32.0000 1.9528 1.9549 403.3401 403.8624 0.0813 -1.0000 -1.0000 1658820 1595279829.00 151.4696 60.0008 32.0000 1.9535 1.9556 403.2957 403.8173 0.0811 -1.0000 -1.0000 1658883 1595279829.10 151.4696 60.0008 32.0000 1.9532 1.9552 403.3532 403.8759 0.0813 -1.0000 -1.0000 1658945 1595279829.20 151.4696 60.0008 32.0000 1.9524 1.9545 403.5651 404.0882 0.0813 -1.0000 -1.0000 1659008 1595279829.30 151.4696 60.0008 32.0000 1.9527 1.9548 403.5207 404.0441 0.0814 -1.0000 -1.0000 1659070 1595279829.40 151.4696 60.0008 32.0000 1.9532 1.9553 403.3102 403.8339 0.0814 -1.0000 -1.0000 1659132 1595279829.50 151.4061 60.0008 32.0000 1.9535 1.9556 403.3378 403.8598 0.0811 -1.0000 -1.0000 1659210 1595279829.60 151.4398 60.0006 32.0000 1.9533 1.9554 403.4023 403.9244 0.0813 -1.0000 -1.0000 1659273 1595279829.70 151.4398 60.0006 32.0000 1.9531 1.9552 403.5794 404.1028 0.0813 -1.0000 -1.0000 1659335 1595279829.80 151.4398 60.0006 32.0000 1.9523 1.9544 403.4957 404.0181 0.0812 -1.0000 -1.0000 1659414 1595279829.90 151.4398 60.0006 32.0000 1.9524 1.9544 403.5369 404.0593 0.0812 -1.0000 -1.0000 1659476 1595279830.00 151.4398 60.0006 32.0000 1.9524 1.9545 403.4909 404.0134 0.0813 -1.0000 -1.0000 1659538 1595279830.10 151.4480 60.0006 32.0000 1.9523 1.9544 403.4524 403.9755 0.0813 -1.0000 -1.0000 1659601 1595279830.20 151.5008 60.0006 32.0000 1.9531 1.9552 403.3557 403.8781 0.0812 -1.0000 -1.0000 1659664 1595279830.30 151.5008 60.0006 32.0000 1.9533 1.9554 403.3793 403.9016 0.0812 -1.0000 -1.0000 1659742 1595279830.40 151.5008 60.0006 32.0000 1.9526 1.9547 403.5320 404.0544 0.0812 -1.0000 -1.0000 1659804 1595279830.50 151.5008 60.0006 32.0000 1.9525 1.9546 403.5696 404.0918 0.0812 -1.0000 -1.0000 1659867 1595279830.60 151.5008 60.0006 32.0000 1.9537 1.9558 403.4967 404.0184 0.0812 -1.0000 -1.0000 1700195 1595279830.70 151.5008 60.0006 32.0000 1.9543 1.9564 403.4299 403.9531 0.0813 -1.0000 -1.0000 1700257 1595279830.80 151.4962 60.0006 32.0000 1.9539 1.9560 403.3300 403.8521 0.0812 -1.0000 -1.0000 1700351 1595279830.90 151.4962 60.0006 32.0000 1.9531 1.9551 403.3429 403.8644 0.0811 -1.0000 -1.0000 1700429 1595279831.00 151.4962 60.0006 32.0000 1.9526 1.9547 403.3686 403.8912 0.0812 -1.0000 -1.0000 1700507 1595279831.10 151.4962 60.0006 32.0000 1.9526 1.9547 403.4786 404.0015 0.0814 -1.0000 -1.0000 1700570 1595279831.20 151.4962 60.0006 32.0000 1.9541 1.9561 403.4756 403.9974 0.0811 -1.0000 -1.0000 1700632 1595279831.30 151.4767 60.0006 32.0000 1.9537 1.9558 403.3637 403.8856 0.0812 -1.0000 -1.0000 1700695 1595279831.40 151.4767 60.0006 32.0000 1.9530 1.9551 403.3631 403.8849 0.0812 -1.0000 -1.0000 1700757 1595279831.50 151.4767 60.0006 32.0000 1.9522 1.9543 403.4533 403.9751 0.0811 -1.0000 -1.0000 1700835 1595279831.60 151.4767 60.0006 32.0000 1.9530 1.9550 403.4346 403.9569 0.0812 -1.0000 -1.0000 1700960 1595279831.70 151.4767 60.0006 32.0000 1.9529 1.9550 403.5145 404.0371 0.0813 -1.0000 -1.0000 1701023 1595279831.80 151.4767 60.0006 32.0000 1.9539 1.9560 403.3995 403.9219 0.0812 -1.0000 -1.0000 1701101 1595279831.90 151.5408 60.0006 32.0000 1.9536 1.9557 403.3471 403.8692 0.0812 -1.0000 -1.0000 1701163 1595279832.00 151.5408 60.0006 32.0000 1.9528 1.9549 403.2910 403.8123 0.0811 -1.0000 -1.0000 1701241 1595279832.10 151.5408 60.0006 32.0000 1.9527 1.9548 403.3075 403.8288 0.0811 -1.0000 -1.0000 1701304 1595279832.20 151.5408 60.0006 32.0000 1.9518 1.9538 403.5965 404.1177 0.0811 -1.0000 -1.0000 1701476 1595279832.30 151.5408 60.0006 32.0000 1.9529 1.9549 403.5350 404.0575 0.0812 -1.0000 -1.0000 1701554 1595279832.40 151.5155 60.0006 32.0000 1.9534 1.9555 403.3700 403.8931 0.0814 -1.0000 -1.0000 1701616 1595279832.50 151.5155 60.0006 32.0000 1.9536 1.9557 403.4165 403.9381 0.0811 -1.0000 -1.0000 1701679 1595279832.60 151.5155 60.0006 32.0000 1.9536 1.9557 403.3819 403.9036 0.0812 -1.0000 -1.0000 1701741 1595279832.70 151.5155 60.0006 32.0000 1.9528 1.9549 403.4969 404.0186 0.0811 -1.0000 -1.0000 1701991 1595279832.80 151.5155 60.0006 32.0000 1.9521 1.9542 403.4777 403.9998 0.0812 -1.0000 -1.0000 1702054 1595279832.90 151.5057 60.0006 32.0000 1.9531 1.9551 403.4381 403.9601 0.0812 -1.0000 -1.0000 1702132 1595279833.00 151.5005 60.0006 32.0000 1.9529 1.9550 403.3374 403.8593 0.0812 -1.0000 -1.0000 1702210 1595279833.10 151.5005 60.0006 32.0000 1.9532 1.9553 403.2962 403.8178 0.0812 -1.0000 -1.0000 1702272 1595279833.20 151.5005 60.0006 32.0000 1.9533 1.9554 403.3554 403.8780 0.0812 -1.0000 -1.0000 1702460 1595279833.30 151.5005 60.0006 32.0000 1.9531 1.9551 403.4666 403.9887 0.0812 -1.0000 -1.0000 1702522 1595279833.40 151.5005 60.0006 32.0000 1.9525 1.9546 403.4913 404.0126 0.0811 -1.0000 -1.0000 1702585 1595279833.50 151.5247 60.0006 32.0000 1.9522 1.9542 403.5018 404.0243 0.0811 -1.0000 -1.0000 1702663 1595279833.60 151.5247 60.0006 32.0000 1.9517 1.9538 403.5273 404.0498 0.0813 -1.0000 -1.0000 1702725 1595279833.70 151.5247 60.0006 32.0000 1.9524 1.9545 403.3651 403.8875 0.0813 -1.0000 -1.0000 1702960 1595279833.80 151.5247 60.0006 32.0000 1.9535 1.9555 403.3264 403.8491 0.0812 -1.0000 -1.0000 1703038 1595279833.90 151.5247 60.0006 32.0000 1.9526 1.9547 403.3897 403.9126 0.0814 -1.0000 -1.0000 1703100 1595279834.00 151.5573 60.0006 32.0000 1.9524 1.9545 403.4338 403.9565 0.0813 -1.0000 -1.0000 1703178 1595279834.10 151.5573 60.0006 32.0000 1.9519 1.9539 403.5773 404.1001 0.0812 -1.0000 -1.0000 1703241 1595279834.20 151.5573 60.0006 32.0000 1.9520 1.9541 403.3994 403.9218 0.0813 -1.0000 -1.0000 1704037 1595279834.30 151.5573 60.0006 32.0000 1.9531 1.9552 403.4526 403.9756 0.0813 -1.0000 -1.0000 1704100 1595279834.40 151.5573 60.0006 32.0000 1.9527 1.9547 403.3345 403.8568 0.0812 -1.0000 -1.0000 1704163 1595279834.50 151.5719 60.0006 32.0000 1.9524 1.9545 403.4046 403.9269 0.0812 -1.0000 -1.0000 1704225 1595279834.60 151.5903 60.0006 32.0000 1.9519 1.9540 403.5474 404.0698 0.0812 -1.0000 -1.0000 1704303 1595279834.70 151.5903 60.0006 32.0000 1.9516 1.9537 403.5492 404.0720 0.0813 -1.0000 -1.0000 1704866 1595279834.80 151.5903 60.0006 32.0000 1.9529 1.9550 403.4836 404.0061 0.0812 -1.0000 -1.0000 1704928 1595279834.90 151.5903 60.0006 32.0000 1.9530 1.9551 403.3517 403.8737 0.0812 -1.0000 -1.0000 1705006 1595279835.00 151.5903 60.0006 32.0000 1.9524 1.9545 403.4252 403.9469 0.0811 -1.0000 -1.0000 1705068 1595279835.10 151.5907 60.0006 32.0000 1.9521 1.9541 403.4538 403.9761 0.0812 -1.0000 -1.0000 1705131 1595279835.20 151.5907 60.0006 32.0000 1.9527 1.9548 403.4601 403.9827 0.0813 -1.0000 -1.0000 1705209 1595279835.30 151.5907 60.0006 32.0000 1.9529 1.9550 403.4104 403.9331 0.0813 -1.0000 -1.0000 1705272 1595279835.40 151.5907 60.0006 32.0000 1.9526 1.9547 403.4527 403.9747 0.0812 -1.0000 -1.0000 1705334 1595279835.50 151.5907 60.0006 32.0000 1.9529 1.9550 403.4399 403.9613 0.0810 -1.0000 -1.0000 1705397 1595279835.60 151.5795 60.0006 32.0000 1.9524 1.9545 403.4847 404.0072 0.0812 -1.0000 -1.0000 1705459 1595279835.70 151.5783 60.0006 32.0000 1.9524 1.9544 403.5885 404.1103 0.0811 -1.0000 -1.0000 1705522 1595279835.80 151.5783 60.0006 32.0000 1.9526 1.9547 403.5261 404.0481 0.0812 -1.0000 -1.0000 1705600 1595279835.90 151.5783 60.0006 32.0000 1.9522 1.9543 403.3596 403.8820 0.0813 -1.0000 -1.0000 1705662 1595279836.00 151.5783 60.0006 32.0000 1.9525 1.9546 403.2795 403.8021 0.0813 -1.0000 -1.0000 1705740 1595279836.10 151.5783 60.0006 32.0000 1.9521 1.9542 403.4256 403.9473 0.0811 -1.0000 -1.0000 1705803 1595279836.20 151.5783 60.0006 32.0000 1.9521 1.9542 403.5272 404.0493 0.0812 -1.0000 -1.0000 1705865 1595279836.30 151.5437 60.0006 32.0000 1.9531 1.9552 403.4516 403.9725 0.0810 -1.0000 -1.0000 1705943 1595279836.40 151.5437 60.0006 32.0000 1.9528 1.9549 403.3076 403.8286 0.0811 -1.0000 -1.0000 1706006 1595279836.50 151.5437 60.0006 32.0000 1.9543 1.9564 403.3157 403.8374 0.0812 -1.0000 -1.0000 1706069 1595279836.60 151.5437 60.0006 32.0000 1.9529 1.9549 403.2588 403.7800 0.0811 -1.0000 -1.0000 1706131 1595279836.70 151.5437 60.0006 32.0000 1.9527 1.9547 403.3936 403.9154 0.0811 -1.0000 -1.0000 1706209 1595279836.80 151.5437 60.0006 32.0000 1.9527 1.9548 403.4408 403.9628 0.0812 -1.0000 -1.0000 1706272 1595279836.90 151.5437 60.0006 32.0000 1.9527 1.9548 403.5345 404.0570 0.0812 -1.0000 -1.0000 1706349 1595279837.00 151.5437 60.0006 32.0000 1.9531 1.9552 403.4630 403.9851 0.0812 -1.0000 -1.0000 1706412 1595279837.10 151.5437 60.0006 32.0000 1.9526 1.9547 403.3925 403.9138 0.0810 -1.0000 -1.0000 1706474 1595279837.20 151.5363 60.0006 32.0000 1.9525 1.9546 403.4433 403.9647 0.0811 -1.0000 -1.0000 1706537 1595279837.30 151.5219 60.0006 32.0000 1.9522 1.9543 403.5539 404.0762 0.0812 -1.0000 -1.0000 1706724 1595279837.40 151.5219 60.0006 32.0000 1.9522 1.9543 403.4932 404.0150 0.0810 -1.0000 -1.0000 1706787 1595279837.50 151.5219 60.0006 32.0000 1.9527 1.9548 403.3795 403.9010 0.0811 -1.0000 -1.0000 1706865 1595279837.60 151.5219 60.0006 32.0000 1.9524 1.9545 403.2814 403.8027 0.0811 -1.0000 -1.0000 1706928 1595279837.70 151.5219 60.0006 32.0000 1.9525 1.9546 403.2840 403.8055 0.0812 -1.0000 -1.0000 1706990 1595279837.80 151.5812 60.0006 32.0000 1.9524 1.9544 403.3251 403.8460 0.0811 -1.0000 -1.0000 1707943 1595279837.90 151.5812 60.0006 32.0000 1.9519 1.9540 403.5283 404.0503 0.0812 -1.0000 -1.0000 1708006 1595279838.00 151.5812 60.0006 32.0000 1.9525 1.9546 403.5835 404.1054 0.0811 -1.0000 -1.0000 1708068 1595279838.10 151.5812 60.0006 32.0000 1.9523 1.9544 403.4514 403.9730 0.0811 -1.0000 -1.0000 1708130 1595279838.20 151.5812 60.0006 32.0000 1.9532 1.9553 403.3686 403.8903 0.0812 -1.0000 -1.0000 1708193 1595279838.30 151.5690 60.0006 32.0000 1.9530 1.9551 403.4061 403.9287 0.0813 -1.0000 -1.0000 1708443 1595279838.40 151.5589 60.0006 32.0000 1.9529 1.9549 403.4242 403.9455 0.0811 -1.0000 -1.0000 1708521 1595279838.50 151.5589 60.0006 32.0000 1.9525 1.9545 403.4985 404.0211 0.0812 -1.0000 -1.0000 1708584 1595279838.60 151.5589 60.0006 32.0000 1.9523 1.9544 403.3480 403.8706 0.0813 -1.0000 -1.0000 1708662 1595279838.70 151.5589 60.0006 32.0000 1.9533 1.9554 403.3353 403.8570 0.0811 -1.0000 -1.0000 1708724 1595279838.80 151.5589 60.0006 32.0000 1.9531 1.9552 403.2900 403.8123 0.0811 -1.0000 -1.0000 1708786 1595279838.90 151.5400 60.0006 32.0000 1.9531 1.9552 403.3536 403.8744 0.0811 -1.0000 -1.0000 1708865 1595279839.00 151.5400 60.0006 32.0000 1.9527 1.9547 403.4486 403.9708 0.0812 -1.0000 -1.0000 1708927 1595279839.10 151.5400 60.0006 32.0000 1.9523 1.9543 403.6106 404.1332 0.0812 -1.0000 -1.0000 1708990 1595279839.20 151.5400 60.0006 32.0000 1.9530 1.9551 403.5101 404.0319 0.0811 -1.0000 -1.0000 1709052 1595279839.30 151.5400 60.0006 32.0000 1.9534 1.9555 403.3977 403.9204 0.0813 -1.0000 -1.0000 1709114 1595279839.40 151.5689 60.0011 32.0000 1.9531 1.9552 403.3906 403.9120 0.0811 -1.0000 -1.0000 1709177 1595279839.50 151.5719 60.0011 32.0000 1.9527 1.9548 403.4514 403.9730 0.0811 -1.0000 -1.0000 1709255 1595279839.60 151.5719 60.0011 32.0000 1.9525 1.9546 403.4772 403.9991 0.0812 -1.0000 -1.0000 1709317 1595279839.70 151.5719 60.0011 32.0000 1.9529 1.9550 403.4483 403.9698 0.0811 -1.0000 -1.0000 1709380 1595279839.80 151.5719 60.0011 32.0000 1.9534 1.9554 403.2909 403.8132 0.0812 -1.0000 -1.0000 1709458 1595279839.90 151.5719 60.0011 32.0000 1.9535 1.9556 403.3459 403.8681 0.0812 -1.0000 -1.0000 1709521 1595279840.00 151.5719 60.0011 32.0000 1.9534 1.9555 403.3574 403.8802 0.0813 -1.0000 -1.0000 1709583 1595279840.10 151.5719 60.0011 32.0000 1.9528 1.9548 403.4742 403.9962 0.0812 -1.0000 -1.0000 1709645 1595279840.20 151.5719 60.0011 32.0000 1.9526 1.9547 403.5528 404.0758 0.0813 -1.0000 -1.0000 1709708 1595279840.30 151.5719 60.0011 32.0000 1.9526 1.9547 403.4893 404.0119 0.0812 -1.0000 -1.0000 1709786 1595279840.40 151.5719 60.0011 32.0000 1.9532 1.9553 403.4586 403.9806 0.0811 -1.0000 -1.0000 1710224 1595279840.50 151.5719 60.0011 32.0000 1.9535 1.9556 403.4531 403.9750 0.0811 -1.0000 -1.0000 1710302 1595279840.60 151.5943 60.0011 32.0000 1.9524 1.9545 403.5323 404.0545 0.0812 -1.0000 -1.0000 1710364 1595279840.70 151.5943 60.0011 32.0000 1.9523 1.9544 403.4834 404.0061 0.0812 -1.0000 -1.0000 1710427 1595279840.80 151.5943 60.0011 32.0000 1.9535 1.9555 403.5332 404.0546 0.0809 -1.0000 -1.0000 1710489 1595279840.90 151.5943 60.0011 32.0000 1.9537 1.9558 403.4596 403.9806 0.0810 -1.0000 -1.0000 1710567 1595279841.00 151.5943 60.0011 32.0000 1.9536 1.9557 403.3834 403.9049 0.0811 -1.0000 -1.0000 1710630 1595279841.10 151.5766 60.0011 32.0000 1.9532 1.9553 403.3785 403.9000 0.0811 -1.0000 -1.0000 1710692 1595279841.20 151.5325 60.0011 32.0000 1.9526 1.9546 403.4275 403.9489 0.0810 -1.0000 -1.0000 1710771 1595279841.30 151.5325 60.0011 32.0000 1.9523 1.9544 403.5893 404.1104 0.0810 -1.0000 -1.0000 1710848 1595279841.40 151.5325 60.0011 32.0000 1.9525 1.9546 403.5133 404.0358 0.0813 -1.0000 -1.0000 1711067 1595279841.50 151.5325 60.0011 32.0000 1.9524 1.9545 403.4748 403.9973 0.0812 -1.0000 -1.0000 1711145 1595279841.60 151.5325 60.0011 32.0000 1.9526 1.9547 403.4440 403.9657 0.0812 -1.0000 -1.0000 1711208 1595279841.70 151.5165 60.0011 32.0000 1.9527 1.9548 403.3321 403.8535 0.0810 -1.0000 -1.0000 1711270 1595279841.80 151.5165 60.0011 32.0000 1.9531 1.9551 403.3718 403.8935 0.0812 -1.0000 -1.0000 1711348 1595279841.90 151.5165 60.0011 32.0000 1.9532 1.9553 403.5456 404.0680 0.0812 -1.0000 -1.0000 1711411 1595279842.00 151.5165 60.0011 32.0000 1.9531 1.9552 403.5217 404.0441 0.0812 -1.0000 -1.0000 1711489 1595279842.10 151.5165 60.0011 32.0000 1.9528 1.9549 403.3961 403.9188 0.0813 -1.0000 -1.0000 1711551 1595279842.20 151.5165 60.0011 32.0000 1.9526 1.9547 403.3613 403.8828 0.0812 -1.0000 -1.0000 1711614 1595279842.30 151.5165 60.0011 32.0000 1.9532 1.9553 403.3541 403.8759 0.0811 -1.0000 -1.0000 1711676 1595279842.40 151.5165 60.0011 32.0000 1.9528 1.9549 403.3752 403.8972 0.0812 -1.0000 -1.0000 1711739 1595279842.50 151.5165 60.0011 32.0000 1.9521 1.9542 403.5251 404.0469 0.0811 -1.0000 -1.0000 1712192 1595279842.60 151.5165 60.0011 32.0000 1.9528 1.9549 403.5306 404.0520 0.0811 -1.0000 -1.0000 1712270 1595279842.70 151.5165 60.0011 32.0000 1.9530 1.9551 403.4321 403.9540 0.0812 -1.0000 -1.0000 1712332 1595279842.80 151.4187 60.0011 32.0000 1.9525 1.9546 403.3445 403.8666 0.0812 -1.0000 -1.0000 1712395 1595279842.90 151.4187 60.0011 32.0000 1.9519 1.9540 403.3621 403.8836 0.0810 -1.0000 -1.0000 1712458 1595279843.00 151.4187 60.0011 32.0000 1.9524 1.9545 403.5031 404.0246 0.0811 -1.0000 -1.0000 1712754 1595279843.10 151.4187 60.0011 32.0000 1.9523 1.9544 403.4901 404.0132 0.0813 -1.0000 -1.0000 1712817 1595279843.20 151.4187 60.0011 32.0000 1.9524 1.9544 403.5330 404.0558 0.0813 -1.0000 -1.0000 1712879 1595279843.30 151.4187 60.0011 32.0000 1.9523 1.9544 403.3966 403.9187 0.0812 -1.0000 -1.0000 1712942 1595279843.40 151.4637 60.0011 32.0000 1.9527 1.9548 403.2874 403.8097 0.0812 -1.0000 -1.0000 1713004 1595279843.50 151.4637 60.0011 32.0000 1.9524 1.9545 403.3377 403.8596 0.0812 -1.0000 -1.0000 1713223 1595279843.60 151.4637 60.0011 32.0000 1.9517 1.9538 403.5089 404.0312 0.0812 -1.0000 -1.0000 1713285 1595279843.70 151.4637 60.0011 32.0000 1.9520 1.9541 403.5084 404.0310 0.0812 -1.0000 -1.0000 1713348 1595279843.80 151.4637 60.0011 32.0000 1.9515 1.9536 403.5060 404.0279 0.0812 -1.0000 -1.0000 1713426 1595279843.90 151.4421 60.0011 32.0000 1.9524 1.9544 403.3646 403.8859 0.0810 -1.0000 -1.0000 1713488 1595279844.00 151.4353 60.0011 32.0000 1.9527 1.9547 403.3660 403.8877 0.0812 -1.0000 -1.0000 1713738 1595279844.10 151.4353 60.0011 32.0000 1.9516 1.9537 403.3669 403.8898 0.0812 -1.0000 -1.0000 1713801 1595279844.20 151.4353 60.0011 32.0000 1.9524 1.9544 403.4616 403.9840 0.0812 -1.0000 -1.0000 1713879 1595279844.30 151.4353 60.0011 32.0000 1.9526 1.9546 403.4450 403.9676 0.0813 -1.0000 -1.0000 1713941 1595279844.40 151.4353 60.0011 32.0000 1.9525 1.9545 403.2964 403.8191 0.0813 -1.0000 -1.0000 1714004 1595279844.50 151.4906 60.0011 32.0000 1.9527 1.9548 403.3212 403.8429 0.0811 -1.0000 -1.0000 1714191 1595279844.60 151.4906 60.0011 32.0000 1.9529 1.9550 403.3680 403.8889 0.0810 -1.0000 -1.0000 1714270 1595279844.70 151.4906 60.0011 32.0000 1.9526 1.9547 403.5457 404.0681 0.0813 -1.0000 -1.0000 1714332 1595279844.80 151.4906 60.0011 32.0000 1.9519 1.9540 403.5311 404.0536 0.0811 -1.0000 -1.0000 1714395 1595279844.90 151.4906 60.0011 32.0000 1.9521 1.9542 403.4736 403.9961 0.0812 -1.0000 -1.0000 1714473 1595279845.00 151.4777 60.0005 32.0000 1.9517 1.9537 403.4377 403.9598 0.0812 -1.0000 -1.0000 1715457 1595279845.10 151.4774 60.0005 32.0000 1.9531 1.9552 403.3375 403.8605 0.0814 -1.0000 -1.0000 1715519 1595279845.20 151.4774 60.0005 32.0000 1.9532 1.9553 403.3836 403.9061 0.0812 -1.0000 -1.0000 1715597 1595279845.30 151.4774 60.0005 32.0000 1.9529 1.9550 403.4078 403.9302 0.0813 -1.0000 -1.0000 1715660 1595279845.40 151.4774 60.0005 32.0000 1.9519 1.9540 403.4573 403.9801 0.0813 -1.0000 -1.0000 1715722 1595279845.50 151.4774 60.0005 32.0000 1.9524 1.9545 403.4189 403.9402 0.0811 -1.0000 -1.0000 1715801 1595279845.60 151.3889 60.0005 32.0000 1.9527 1.9547 403.3897 403.9121 0.0813 -1.0000 -1.0000 1715863 1595279845.70 151.3889 60.0005 32.0000 1.9525 1.9545 403.3187 403.8410 0.0812 -1.0000 -1.0000 1715925 1595279845.80 151.3889 60.0005 32.0000 1.9522 1.9543 403.3943 403.9165 0.0812 -1.0000 -1.0000 1715988 1595279845.90 151.3889 60.0005 32.0000 1.9517 1.9538 403.3886 403.9105 0.0812 -1.0000 -1.0000 1716050 1595279846.00 151.3889 60.0005 32.0000 1.9524 1.9545 403.4866 404.0086 0.0812 -1.0000 -1.0000 1716128 1595279846.10 151.3889 60.0005 32.0000 1.9518 1.9539 403.4483 403.9712 0.0813 -1.0000 -1.0000 1716191 1595279846.20 151.4144 60.0005 32.0000 1.9527 1.9548 403.2792 403.8017 0.0813 -1.0000 -1.0000 1716254 1595279846.30 151.4144 60.0005 32.0000 1.9516 1.9537 403.2525 403.7746 0.0811 -1.0000 -1.0000 1716331 1595279846.40 151.4144 60.0005 32.0000 1.9525 1.9546 403.3317 403.8542 0.0813 -1.0000 -1.0000 1716394 1595279846.50 151.4144 60.0005 32.0000 1.9522 1.9543 403.5420 404.0637 0.0811 -1.0000 -1.0000 1716457 1595279846.60 151.4144 60.0005 32.0000 1.9524 1.9545 403.4802 404.0024 0.0812 -1.0000 -1.0000 1716691 1595279846.70 151.4590 60.0005 32.0000 1.9527 1.9547 403.5047 404.0277 0.0813 -1.0000 -1.0000 1716753 1595279846.80 151.4590 60.0005 32.0000 1.9523 1.9543 403.5299 404.0525 0.0813 -1.0000 -1.0000 1716816 1595279846.90 151.4590 60.0005 32.0000 1.9524 1.9545 403.3821 403.9046 0.0812 -1.0000 -1.0000 1716878 1595279847.00 151.4590 60.0005 32.0000 1.9533 1.9553 403.3689 403.8905 0.0811 -1.0000 -1.0000 1716957 1595279847.10 151.4590 60.0005 32.0000 1.9527 1.9548 403.3360 403.8584 0.0812 -1.0000 -1.0000 1717019 1595279847.20 151.4590 60.0005 32.0000 1.9529 1.9550 403.4581 403.9802 0.0812 -1.0000 -1.0000 1717081 1595279847.30 151.4590 60.0005 32.0000 1.9526 1.9547 403.4184 403.9411 0.0813 -1.0000 -1.0000 1717144 1595279847.40 151.4590 60.0005 32.0000 1.9519 1.9540 403.4867 404.0087 0.0812 -1.0000 -1.0000 1717206 1595279847.50 151.4590 60.0005 32.0000 1.9530 1.9551 403.3389 403.8615 0.0813 -1.0000 -1.0000 1717284 1595279847.60 151.4590 60.0005 32.0000 1.9529 1.9550 403.3988 403.9210 0.0812 -1.0000 -1.0000 1717347 1595279847.70 151.4590 60.0005 32.0000 1.9525 1.9546 403.4544 403.9768 0.0812 -1.0000 -1.0000 1717425 1595279847.80 151.4244 60.0005 32.0000 1.9529 1.9550 403.4909 404.0129 0.0811 -1.0000 -1.0000 1717488 1595279847.90 151.4244 60.0005 32.0000 1.9520 1.9540 403.4395 403.9621 0.0813 -1.0000 -1.0000 1717550 1595279848.00 151.4244 60.0005 32.0000 1.9530 1.9551 403.3949 403.9166 0.0811 -1.0000 -1.0000 1717644 1595279848.10 151.4244 60.0005 32.0000 1.9527 1.9548 403.3176 403.8391 0.0811 -1.0000 -1.0000 1717706 1595279848.20 151.4244 60.0005 32.0000 1.9531 1.9552 403.3421 403.8642 0.0813 -1.0000 -1.0000 1717769 1595279848.30 151.4244 60.0005 32.0000 1.9522 1.9542 403.4086 403.9307 0.0811 -1.0000 -1.0000 1717847 1595279848.40 151.4244 60.0005 32.0000 1.9523 1.9544 403.4955 404.0171 0.0811 -1.0000 -1.0000 1717909 1595279848.50 151.4244 60.0005 32.0000 1.9534 1.9554 403.3603 403.8827 0.0813 -1.0000 -1.0000 1717988 1595279848.60 151.4244 60.0005 32.0000 1.9535 1.9556 403.3369 403.8590 0.0812 -1.0000 -1.0000 1718222 1595279848.70 151.4244 60.0005 32.0000 1.9532 1.9553 403.3382 403.8602 0.0811 -1.0000 -1.0000 1718284 1595279848.80 151.4244 60.0005 32.0000 1.9521 1.9542 403.4303 403.9521 0.0812 -1.0000 -1.0000 1718347 1595279848.90 151.4400 60.0005 32.0000 1.9523 1.9544 403.5113 404.0327 0.0811 -1.0000 -1.0000 1718425 1595279849.00 151.4400 60.0005 32.0000 1.9530 1.9551 403.5119 404.0344 0.0812 -1.0000 -1.0000 1718487 1595279849.10 151.4400 60.0005 32.0000 1.9525 1.9546 403.5408 404.0628 0.0811 -1.0000 -1.0000 1718706 1595279849.20 151.4400 60.0005 32.0000 1.9538 1.9559 403.3875 403.9101 0.0813 -1.0000 -1.0000 1718784 1595279849.30 151.4400 60.0005 32.0000 1.9542 1.9563 403.3861 403.9092 0.0812 -1.0000 -1.0000 1718846 1595279849.40 151.4400 60.0005 32.0000 1.9529 1.9550 403.3551 403.8762 0.0810 -1.0000 -1.0000 1718909 1595279849.50 151.4938 60.0005 32.0000 1.9526 1.9547 403.3462 403.8685 0.0812 -1.0000 -1.0000 1718987 1595279849.60 151.5067 60.0005 32.0000 1.9526 1.9547 403.5489 404.0714 0.0812 -1.0000 -1.0000 1719221 1595279849.70 151.5067 60.0005 32.0000 1.9535 1.9556 403.5687 404.0918 0.0814 -1.0000 -1.0000 1719284 1595279849.80 151.5067 60.0005 32.0000 1.9535 1.9556 403.4590 403.9815 0.0812 -1.0000 -1.0000 1719362 1595279849.90 151.5067 60.0005 32.0000 1.9535 1.9556 403.4369 403.9596 0.0812 -1.0000 -1.0000 1719424 1595279850.00 151.5067 60.0005 32.0000 1.9531 1.9552 403.4693 403.9915 0.0812 -1.0000 -1.0000 1719487 1595279850.10 151.4504 60.0004 32.0000 1.9529 1.9550 403.5608 404.0844 0.0814 -1.0000 -1.0000 1719722 1595279850.20 151.4504 60.0004 32.0000 1.9534 1.9555 403.6197 404.1408 0.0810 -1.0000 -1.0000 1719784 1595279850.30 151.4504 60.0004 32.0000 1.9529 1.9550 403.5178 404.0390 0.0811 -1.0000 -1.0000 1719862 1595279850.40 151.4504 60.0004 32.0000 1.9540 1.9561 403.4633 403.9855 0.0812 -1.0000 -1.0000 1719924 1595279850.50 151.4504 60.0004 32.0000 1.9527 1.9547 403.3546 403.8757 0.0811 -1.0000 -1.0000 1719987 1595279850.60 151.4640 60.0004 32.0000 1.9528 1.9549 403.3379 403.8594 0.0811 -1.0000 -1.0000 1720049 1595279850.70 151.4939 60.0004 32.0000 1.9530 1.9551 403.4538 403.9756 0.0811 -1.0000 -1.0000 1720674 1595279850.80 151.4939 60.0004 32.0000 1.9530 1.9550 403.4932 404.0153 0.0812 -1.0000 -1.0000 1720737 1595279850.90 151.4939 60.0004 32.0000 1.9533 1.9554 403.4162 403.9387 0.0812 -1.0000 -1.0000 1720815 1595279851.00 151.4939 60.0004 32.0000 1.9536 1.9557 403.3997 403.9209 0.0810 -1.0000 -1.0000 1720877 1595279851.10 151.4939 60.0004 32.0000 1.9532 1.9553 403.3452 403.8663 0.0811 -1.0000 -1.0000 1720940 1595279851.20 151.4939 60.0004 32.0000 1.9531 1.9552 403.3905 403.9131 0.0813 -1.0000 -1.0000 1721018 1595279851.30 151.5093 60.0004 32.0000 1.9525 1.9545 403.5188 404.0406 0.0811 -1.0000 -1.0000 1721080 1595279851.40 151.5134 60.0004 32.0000 1.9528 1.9549 403.5135 404.0356 0.0812 -1.0000 -1.0000 1721143 1595279851.50 151.5134 60.0004 32.0000 1.9534 1.9555 403.5006 404.0223 0.0811 -1.0000 -1.0000 1721221 1595279851.60 151.5134 60.0004 32.0000 1.9534 1.9555 403.4093 403.9310 0.0811 -1.0000 -1.0000 1721284 1595279851.70 151.5134 60.0004 32.0000 1.9541 1.9562 403.3738 403.8955 0.0811 -1.0000 -1.0000 1721456 1595279851.80 151.5134 60.0004 32.0000 1.9536 1.9556 403.4552 403.9774 0.0812 -1.0000 -1.0000 1721533 1595279851.90 151.5390 60.0004 32.0000 1.9531 1.9552 403.5112 404.0330 0.0811 -1.0000 -1.0000 1721596 1595279852.00 151.5390 60.0004 32.0000 1.9529 1.9550 403.4695 403.9912 0.0811 -1.0000 -1.0000 1721659 1595279852.10 151.5390 60.0004 32.0000 1.9533 1.9554 403.4693 403.9909 0.0812 -1.0000 -1.0000 1721721 1595279852.20 151.5390 60.0004 32.0000 1.9537 1.9558 403.3515 403.8742 0.0813 -1.0000 -1.0000 1721955 1595279852.30 151.5575 60.0004 32.0000 1.9530 1.9551 403.3690 403.8922 0.0814 -1.0000 -1.0000 1722033 1595279852.40 151.5575 60.0004 32.0000 1.9528 1.9548 403.5475 404.0692 0.0811 -1.0000 -1.0000 1722096 1595279852.50 151.5575 60.0004 32.0000 1.9524 1.9545 403.5269 404.0493 0.0813 -1.0000 -1.0000 1722158 1595279852.60 151.5575 60.0004 32.0000 1.9529 1.9550 403.4243 403.9466 0.0812 -1.0000 -1.0000 1722236 1595279852.70 151.5575 60.0004 32.0000 1.9532 1.9552 403.3673 403.8882 0.0810 -1.0000 -1.0000 1722455 1595279852.80 151.5575 60.0004 32.0000 1.9535 1.9555 403.3195 403.8405 0.0811 -1.0000 -1.0000 1722518 1595279852.90 151.5575 60.0004 32.0000 1.9533 1.9554 403.3691 403.8909 0.0812 -1.0000 -1.0000 1722596 1595279853.00 151.5575 60.0004 32.0000 1.9533 1.9554 403.3311 403.8529 0.0812 -1.0000 -1.0000 1722658 1595279853.10 151.5575 60.0004 32.0000 1.9528 1.9548 403.3834 403.9065 0.0813 -1.0000 -1.0000 1722721 1595279853.20 151.5575 60.0004 32.0000 1.9534 1.9555 403.3288 403.8504 0.0811 -1.0000 -1.0000 1722783 1595279853.30 151.5608 60.0004 32.0000 1.9534 1.9555 403.3600 403.8813 0.0811 -1.0000 -1.0000 1722846 1595279853.40 151.5789 60.0004 32.0000 1.9532 1.9553 403.4582 403.9797 0.0811 -1.0000 -1.0000 1722908 1595279853.50 151.5789 60.0004 32.0000 1.9526 1.9547 403.5020 404.0244 0.0812 -1.0000 -1.0000 1722986 1595279853.60 151.5789 60.0004 32.0000 1.9521 1.9542 403.5625 404.0845 0.0811 -1.0000 -1.0000 1723049 1595279853.70 151.5789 60.0004 32.0000 1.9528 1.9549 403.5326 404.0546 0.0812 -1.0000 -1.0000 1723111 1595279853.80 151.5789 60.0004 32.0000 1.9534 1.9554 403.3468 403.8685 0.0811 -1.0000 -1.0000 1723189 1595279853.90 151.5727 60.0004 32.0000 1.9537 1.9558 403.3394 403.8605 0.0810 -1.0000 -1.0000 1723252 1595279854.00 151.5727 60.0004 32.0000 1.9529 1.9550 403.4327 403.9554 0.0813 -1.0000 -1.0000 1723330 1595279854.10 151.5727 60.0004 32.0000 1.9533 1.9554 403.4382 403.9610 0.0813 -1.0000 -1.0000 1723392 1595279854.20 151.5727 60.0004 32.0000 1.9534 1.9555 403.3612 403.8837 0.0812 -1.0000 -1.0000 1723486 1595279854.30 151.5727 60.0004 32.0000 1.9532 1.9553 403.3607 403.8829 0.0812 -1.0000 -1.0000 1723548 1595279854.40 151.5263 60.0004 32.0000 1.9533 1.9554 403.3320 403.8535 0.0811 -1.0000 -1.0000 1723611 1595279854.50 151.5121 60.0004 32.0000 1.9523 1.9544 403.4782 403.9998 0.0811 -1.0000 -1.0000 1723674 1595279854.60 151.5121 60.0004 32.0000 1.9517 1.9537 403.5006 404.0216 0.0810 -1.0000 -1.0000 1723752 1595279854.70 151.5121 60.0004 32.0000 1.9519 1.9540 403.5445 404.0674 0.0813 -1.0000 -1.0000 1723814 1595279854.80 151.5121 60.0004 32.0000 1.9529 1.9550 403.4117 403.9342 0.0813 -1.0000 -1.0000 1724595 1595279854.90 151.5121 60.0004 32.0000 1.9535 1.9556 403.3636 403.8864 0.0813 -1.0000 -1.0000 1724673 1595279855.00 151.5245 60.0009 32.0000 1.9534 1.9555 403.3393 403.8600 0.0810 -1.0000 -1.0000 1724751 1595279855.10 151.5245 60.0009 32.0000 1.9523 1.9544 403.4693 403.9912 0.0812 -1.0000 -1.0000 1724814 1595279855.20 151.5245 60.0009 32.0000 1.9520 1.9541 403.5093 404.0320 0.0813 -1.0000 -1.0000 1724876 1595279855.30 151.5245 60.0009 32.0000 1.9523 1.9544 403.3809 403.9026 0.0811 -1.0000 -1.0000 1725126 1595279855.40 151.5245 60.0009 32.0000 1.9536 1.9557 403.3598 403.8820 0.0812 -1.0000 -1.0000 1725189 1595279855.50 151.4966 60.0009 32.0000 1.9529 1.9549 403.2790 403.8007 0.0811 -1.0000 -1.0000 1725267 1595279855.60 151.4966 60.0009 32.0000 1.9528 1.9549 403.4174 403.9397 0.0812 -1.0000 -1.0000 1725329 1595279855.70 151.4966 60.0009 32.0000 1.9516 1.9537 403.4835 404.0055 0.0812 -1.0000 -1.0000 1725392 1595279855.80 151.4966 60.0009 32.0000 1.9524 1.9545 403.5505 404.0730 0.0812 -1.0000 -1.0000 1725455 1595279855.90 151.4966 60.0009 32.0000 1.9528 1.9549 403.5274 404.0491 0.0811 -1.0000 -1.0000 1725517 1595279856.00 151.4966 60.0009 32.0000 1.9526 1.9546 403.4099 403.9323 0.0812 -1.0000 -1.0000 1725595 1595279856.10 151.4965 60.0009 32.0000 1.9536 1.9557 403.3179 403.8387 0.0809 -1.0000 -1.0000 1725658 1595279856.20 151.4965 60.0009 32.0000 1.9526 1.9546 403.2955 403.8176 0.0812 -1.0000 -1.0000 1725720 1595279856.30 151.4965 60.0009 32.0000 1.9528 1.9549 403.3442 403.8660 0.0812 -1.0000 -1.0000 1725798 1595279856.40 151.4965 60.0009 32.0000 1.9523 1.9544 403.4440 403.9664 0.0812 -1.0000 -1.0000 1725861 1595279856.50 151.4965 60.0009 32.0000 1.9528 1.9549 403.4284 403.9503 0.0812 -1.0000 -1.0000 1725923 1595279856.60 151.4965 60.0009 32.0000 1.9535 1.9555 403.3706 403.8925 0.0811 -1.0000 -1.0000 1726001 1595279856.70 151.4965 60.0009 32.0000 1.9523 1.9543 403.3207 403.8419 0.0811 -1.0000 -1.0000 1726064 1595279856.80 151.4965 60.0009 32.0000 1.9526 1.9546 403.3135 403.8348 0.0811 -1.0000 -1.0000 1726251 1595279856.90 151.4965 60.0009 32.0000 1.9525 1.9546 403.4440 403.9666 0.0812 -1.0000 -1.0000 1726314 1595279857.00 151.4965 60.0009 32.0000 1.9526 1.9547 403.5291 404.0519 0.0813 -1.0000 -1.0000 1726392 1595279857.10 151.5014 60.0009 32.0000 1.9528 1.9548 403.4783 404.0008 0.0812 -1.0000 -1.0000 1726454 1595279857.20 151.5014 60.0009 32.0000 1.9529 1.9549 403.4340 403.9560 0.0812 -1.0000 -1.0000 1726532 1595279857.30 151.5014 60.0009 32.0000 1.9526 1.9547 403.2993 403.8212 0.0811 -1.0000 -1.0000 1726595 1595279857.40 151.5014 60.0009 32.0000 1.9528 1.9548 403.2188 403.7412 0.0812 -1.0000 -1.0000 1726720 1595279857.50 151.5014 60.0009 32.0000 1.9527 1.9548 403.4131 403.9347 0.0812 -1.0000 -1.0000 1726782 1595279857.60 151.5014 60.0009 32.0000 1.9528 1.9549 403.4903 404.0121 0.0810 -1.0000 -1.0000 1726845 1595279857.70 151.5572 60.0009 32.0000 1.9530 1.9551 403.3336 403.8547 0.0811 -1.0000 -1.0000 1726907 1595279857.80 151.5572 60.0009 32.0000 1.9534 1.9555 403.3331 403.8554 0.0812 -1.0000 -1.0000 1726985 1595279857.90 151.5572 60.0009 32.0000 1.9532 1.9552 403.3966 403.9181 0.0811 -1.0000 -1.0000 1727469 1595279858.00 151.5572 60.0009 32.0000 1.9527 1.9548 403.5880 404.1101 0.0812 -1.0000 -1.0000 1727532 1595279858.10 151.5572 60.0009 32.0000 1.9524 1.9545 403.6402 404.1610 0.0810 -1.0000 -1.0000 1727594 1595279858.20 151.5133 60.0009 32.0000 1.9524 1.9545 403.5618 404.0836 0.0811 -1.0000 -1.0000 1727657 1595279858.30 151.5093 60.0009 32.0000 1.9530 1.9551 403.3689 403.8906 0.0811 -1.0000 -1.0000 1727735 1595279858.40 151.5093 60.0009 32.0000 1.9540 1.9560 403.3322 403.8546 0.0812 -1.0000 -1.0000 1728001 1595279858.50 151.5093 60.0009 32.0000 1.9544 1.9564 403.3505 403.8728 0.0813 -1.0000 -1.0000 1728063 1595279858.60 151.5093 60.0009 32.0000 1.9532 1.9553 403.4402 403.9624 0.0812 -1.0000 -1.0000 1728126 1595279858.70 151.5093 60.0009 32.0000 1.9522 1.9543 403.6707 404.1931 0.0811 -1.0000 -1.0000 1728188 1595279858.80 151.4992 60.0009 32.0000 1.9530 1.9550 403.5712 404.0926 0.0811 -1.0000 -1.0000 1728251 1595279858.90 151.4992 60.0009 32.0000 1.9519 1.9539 403.4606 403.9824 0.0811 -1.0000 -1.0000 1728454 1595279859.00 151.4992 60.0009 32.0000 1.9532 1.9552 403.3684 403.8898 0.0811 -1.0000 -1.0000 1728501 1595279859.10 151.4992 60.0009 32.0000 1.9537 1.9558 403.3854 403.9070 0.0811 -1.0000 -1.0000 1728563 1595279859.20 151.4992 60.0009 32.0000 1.9532 1.9553 403.3323 403.8530 0.0810 -1.0000 -1.0000 1728641 1595279859.30 151.5340 60.0009 32.0000 1.9531 1.9552 403.4663 403.9874 0.0810 -1.0000 -1.0000 1728704 1595279859.40 151.5340 60.0009 32.0000 1.9522 1.9543 403.5416 404.0626 0.0811 -1.0000 -1.0000 1729188 1595279859.50 151.5340 60.0009 32.0000 1.9526 1.9546 403.5378 404.0597 0.0811 -1.0000 -1.0000 1729266 1595279859.60 151.5340 60.0009 32.0000 1.9533 1.9554 403.4555 403.9775 0.0812 -1.0000 -1.0000 1729313 1595279859.70 151.5340 60.0009 32.0000 1.9531 1.9551 403.3862 403.9082 0.0812 -1.0000 -1.0000 1729375 1595279859.80 151.5275 60.0007 32.0000 1.9527 1.9548 403.4639 403.9857 0.0811 -1.0000 -1.0000 1729453 1595279859.90 151.5128 60.0004 32.0000 1.9524 1.9545 403.5895 404.1114 0.0811 -1.0000 -1.0000 1729688 1595279860.00 151.5128 60.0004 32.0000 1.9528 1.9548 403.5856 404.1076 0.0811 -1.0000 -1.0000 1729750 1595279860.10 151.5128 60.0004 32.0000 1.9531 1.9552 403.5151 404.0374 0.0812 -1.0000 -1.0000 1729813 1595279860.20 151.5128 60.0004 32.0000 1.9536 1.9557 403.4289 403.9493 0.0810 -1.0000 -1.0000 1729875 1595279860.30 151.5128 60.0004 32.0000 1.9527 1.9548 403.3979 403.9198 0.0811 -1.0000 -1.0000 1729953 1595279860.40 151.5128 60.0004 32.0000 1.9535 1.9556 403.4334 403.9542 0.0810 -1.0000 -1.0000 1730188 1595279860.50 151.4658 60.0004 32.0000 1.9530 1.9551 403.4874 404.0106 0.0812 -1.0000 -1.0000 1730250 1595279860.60 151.4658 60.0004 32.0000 1.9527 1.9548 403.5988 404.1199 0.0810 -1.0000 -1.0000 1730313 1595279860.70 151.4658 60.0004 32.0000 1.9524 1.9545 403.6153 404.1379 0.0813 -1.0000 -1.0000 1730375 1595279860.80 151.4658 60.0004 32.0000 1.9526 1.9547 403.5309 404.0531 0.0812 -1.0000 -1.0000 1730437 1595279860.90 151.4658 60.0004 32.0000 1.9523 1.9544 403.4062 403.9272 0.0810 -1.0000 -1.0000 1730516 1595279861.00 151.4658 60.0004 32.0000 1.9533 1.9553 403.4374 403.9592 0.0812 -1.0000 -1.0000 1730578 1595279861.10 151.4206 60.0004 32.0000 1.9529 1.9550 403.5260 404.0481 0.0811 -1.0000 -1.0000 1730641 1595279861.20 151.4206 60.0004 32.0000 1.9524 1.9545 403.5755 404.0976 0.0812 -1.0000 -1.0000 1730719 1595279861.30 151.4206 60.0004 32.0000 1.9526 1.9546 403.5150 404.0377 0.0813 -1.0000 -1.0000 1730781 1595279861.40 151.4206 60.0004 32.0000 1.9528 1.9549 403.4609 403.9829 0.0812 -1.0000 -1.0000 1730844 1595279861.50 151.4206 60.0004 32.0000 1.9538 1.9559 403.3878 403.9097 0.0812 -1.0000 -1.0000 1730906 1595279861.60 151.4465 60.0004 32.0000 1.9535 1.9556 403.4091 403.9310 0.0812 -1.0000 -1.0000 1730969 1595279861.70 151.4472 60.0004 32.0000 1.9531 1.9552 403.5271 404.0485 0.0811 -1.0000 -1.0000 1731047 1595279861.80 151.4472 60.0004 32.0000 1.9529 1.9549 403.5751 404.0972 0.0811 -1.0000 -1.0000 1731109 1595279861.90 151.4472 60.0004 32.0000 1.9523 1.9544 403.4865 404.0084 0.0812 -1.0000 -1.0000 1731172 1595279862.00 151.4472 60.0004 32.0000 1.9521 1.9542 403.5706 404.0922 0.0811 -1.0000 -1.0000 1731437 1595279862.10 151.4494 60.0004 32.0000 1.9536 1.9557 403.3341 403.8561 0.0812 -1.0000 -1.0000 1731500 1595279862.20 151.4827 60.0004 32.0000 1.9530 1.9551 403.3421 403.8637 0.0811 -1.0000 -1.0000 1731562 1595279862.30 151.4827 60.0004 32.0000 1.9533 1.9554 403.4761 403.9977 0.0811 -1.0000 -1.0000 1731640 1595279862.40 151.4827 60.0004 32.0000 1.9529 1.9550 403.5354 404.0568 0.0811 -1.0000 -1.0000 1731703 1595279862.50 151.4827 60.0004 32.0000 1.9522 1.9542 403.5701 404.0912 0.0809 -1.0000 -1.0000 1731765 1595279862.60 151.4827 60.0004 32.0000 1.9529 1.9549 403.4390 403.9613 0.0812 -1.0000 -1.0000 1731828 1595279862.70 151.4868 60.0004 32.0000 1.9532 1.9553 403.4903 404.0124 0.0812 -1.0000 -1.0000 1731890 1595279862.80 151.4868 60.0004 32.0000 1.9529 1.9550 403.3324 403.8537 0.0810 -1.0000 -1.0000 1731953 1595279862.90 151.4868 60.0004 32.0000 1.9529 1.9549 403.3650 403.8861 0.0810 -1.0000 -1.0000 1732031 1595279863.00 151.4868 60.0004 32.0000 1.9530 1.9551 403.4489 403.9702 0.0812 -1.0000 -1.0000 1732281 1595279863.10 151.4868 60.0004 32.0000 1.9535 1.9556 403.4620 403.9842 0.0812 -1.0000 -1.0000 1732343 1595279863.20 151.4993 60.0004 32.0000 1.9531 1.9551 403.5858 404.1080 0.0812 -1.0000 -1.0000 1732406 1595279863.30 151.5071 60.0004 32.0000 1.9528 1.9549 403.5562 404.0780 0.0811 -1.0000 -1.0000 1732469 1595279863.40 151.5071 60.0004 32.0000 1.9529 1.9549 403.4007 403.9226 0.0812 -1.0000 -1.0000 1732531 1595279863.50 151.5071 60.0004 32.0000 1.9530 1.9550 403.3418 403.8624 0.0810 -1.0000 -1.0000 1733609 1595279863.60 151.5071 60.0004 32.0000 1.9536 1.9557 403.3969 403.9193 0.0813 -1.0000 -1.0000 1733671 1595279863.70 151.5071 60.0004 32.0000 1.9530 1.9551 403.4757 403.9974 0.0810 -1.0000 -1.0000 1733734 1595279863.80 151.5102 60.0004 32.0000 1.9530 1.9551 403.4645 403.9860 0.0811 -1.0000 -1.0000 1733796 1595279863.90 151.5102 60.0004 32.0000 1.9527 1.9547 403.5682 404.0909 0.0813 -1.0000 -1.0000 1733859 1595279864.00 151.5102 60.0004 32.0000 1.9529 1.9549 403.4335 403.9558 0.0812 -1.0000 -1.0000 1733937 1595279864.10 151.5102 60.0004 32.0000 1.9536 1.9556 403.3348 403.8569 0.0812 -1.0000 -1.0000 1733999 1595279864.20 151.5102 60.0004 32.0000 1.9528 1.9549 403.3466 403.8680 0.0810 -1.0000 -1.0000 1734062 1595279864.30 151.4921 60.0004 32.0000 1.9528 1.9548 403.3799 403.9021 0.0812 -1.0000 -1.0000 1734140 1595279864.40 151.4760 60.0004 32.0000 1.9519 1.9540 403.5624 404.0835 0.0810 -1.0000 -1.0000 1734203 1595279864.50 151.4760 60.0004 32.0000 1.9526 1.9547 403.4055 403.9268 0.0811 -1.0000 -1.0000 1734265 1595279864.60 151.4760 60.0004 32.0000 1.9531 1.9551 403.3714 403.8924 0.0810 -1.0000 -1.0000 1734327 1595279864.70 151.4760 60.0004 32.0000 1.9535 1.9556 403.3469 403.8679 0.0811 -1.0000 -1.0000 1734390 1595279864.80 151.4760 60.0004 32.0000 1.9530 1.9551 403.4444 403.9672 0.0812 -1.0000 -1.0000 1734468 1595279864.90 151.5418 60.0001 32.0000 1.9529 1.9549 403.5203 404.0410 0.0810 -1.0000 -1.0000 1734546 1595279865.00 151.5418 60.0001 32.0000 1.9524 1.9545 403.5419 404.0636 0.0811 -1.0000 -1.0000 1734609 1595279865.10 151.5418 60.0001 32.0000 1.9528 1.9549 403.5339 404.0562 0.0812 -1.0000 -1.0000 1734671 1595279865.20 151.5418 60.0001 32.0000 1.9533 1.9554 403.4902 404.0132 0.0813 -1.0000 -1.0000 1734733 1595279865.30 151.5418 60.0001 32.0000 1.9532 1.9552 403.4791 404.0005 0.0810 -1.0000 -1.0000 1734796 1595279865.40 151.5209 60.0001 32.0000 1.9530 1.9551 403.4171 403.9386 0.0811 -1.0000 -1.0000 1734859 1595279865.50 151.5149 60.0001 32.0000 1.9523 1.9543 403.5099 404.0321 0.0812 -1.0000 -1.0000 1734952 1595279865.60 151.5149 60.0001 32.0000 1.9525 1.9546 403.5786 404.1002 0.0812 -1.0000 -1.0000 1735015 1595279865.70 151.5149 60.0001 32.0000 1.9527 1.9547 403.5025 404.0257 0.0812 -1.0000 -1.0000 1735077 1595279865.80 151.5149 60.0001 32.0000 1.9526 1.9547 403.3643 403.8858 0.0811 -1.0000 -1.0000 1735155 1595279865.90 151.5149 60.0001 32.0000 1.9530 1.9551 403.3383 403.8605 0.0812 -1.0000 -1.0000 1735218 1595279866.00 151.5245 60.0001 32.0000 1.9527 1.9548 403.3973 403.9191 0.0812 -1.0000 -1.0000 1735546 1595279866.10 151.5245 60.0001 32.0000 1.9524 1.9545 403.5068 404.0291 0.0812 -1.0000 -1.0000 1735608 1595279866.20 151.5245 60.0001 32.0000 1.9522 1.9543 403.5480 404.0705 0.0812 -1.0000 -1.0000 1735671 1595279866.30 151.5245 60.0001 32.0000 1.9527 1.9548 403.4755 403.9978 0.0812 -1.0000 -1.0000 1735749 1595279866.40 151.5245 60.0001 32.0000 1.9530 1.9551 403.3739 403.8963 0.0814 -1.0000 -1.0000 1735812 1595279866.50 151.5842 60.0001 32.0000 1.9527 1.9548 403.2945 403.8173 0.0813 -1.0000 -1.0000 1735874 1595279866.60 151.5842 60.0001 32.0000 1.9525 1.9546 403.4619 403.9846 0.0812 -1.0000 -1.0000 1735983 1595279866.70 151.5842 60.0001 32.0000 1.9524 1.9545 403.5464 404.0678 0.0811 -1.0000 -1.0000 1736046 1595279866.80 151.5842 60.0001 32.0000 1.9523 1.9544 403.5655 404.0872 0.0811 -1.0000 -1.0000 1736108 1595279866.90 151.5842 60.0001 32.0000 1.9523 1.9543 403.4308 403.9520 0.0811 -1.0000 -1.0000 1736186 1595279867.00 151.5562 60.0001 32.0000 1.9527 1.9548 403.3628 403.8844 0.0810 -1.0000 -1.0000 1736249 1595279867.10 151.5397 60.0001 32.0000 1.9525 1.9546 403.3842 403.9053 0.0811 -1.0000 -1.0000 1736733 1595279867.20 151.5397 60.0001 32.0000 1.9523 1.9544 403.4393 403.9599 0.0810 -1.0000 -1.0000 1736796 1595279867.30 151.5397 60.0001 32.0000 1.9523 1.9543 403.4682 403.9901 0.0811 -1.0000 -1.0000 1736858 1595279867.40 151.5397 60.0001 32.0000 1.9535 1.9555 403.3916 403.9133 0.0811 -1.0000 -1.0000 1736921 1595279867.50 151.5397 60.0001 32.0000 1.9530 1.9551 403.3742 403.8970 0.0813 -1.0000 -1.0000 1736999 1595279867.60 151.5654 60.0001 32.0000 1.9535 1.9556 403.3127 403.8338 0.0811 -1.0000 -1.0000 1737233 1595279867.70 151.5654 60.0001 32.0000 1.9523 1.9544 403.4234 403.9453 0.0812 -1.0000 -1.0000 1737295 1595279867.80 151.5654 60.0001 32.0000 1.9525 1.9545 403.5093 404.0316 0.0812 -1.0000 -1.0000 1737358 1595279867.90 151.5654 60.0001 32.0000 1.9529 1.9550 403.3892 403.9100 0.0811 -1.0000 -1.0000 1737420 1595279868.00 151.5654 60.0001 32.0000 1.9529 1.9550 403.3694 403.8915 0.0812 -1.0000 -1.0000 1737498 1595279868.10 151.4947 60.0001 32.0000 1.9532 1.9553 403.3022 403.8235 0.0811 -1.0000 -1.0000 1737936 1595279868.20 151.4889 60.0001 32.0000 1.9528 1.9549 403.3649 403.8861 0.0812 -1.0000 -1.0000 1737998 1595279868.30 151.4889 60.0001 32.0000 1.9527 1.9548 403.4761 403.9990 0.0812 -1.0000 -1.0000 1738076 1595279868.40 151.4889 60.0001 32.0000 1.9521 1.9542 403.5361 404.0583 0.0812 -1.0000 -1.0000 1738139 1595279868.50 151.4889 60.0001 32.0000 1.9523 1.9543 403.4746 403.9975 0.0813 -1.0000 -1.0000 1738202 1595279868.60 151.4897 60.0001 32.0000 1.9528 1.9549 403.3499 403.8729 0.0814 -1.0000 -1.0000 1738280 1595279868.70 151.5159 60.0001 32.0000 1.9530 1.9551 403.3340 403.8556 0.0810 -1.0000 -1.0000 1738342 1595279868.80 151.5159 60.0001 32.0000 1.9529 1.9550 403.2647 403.7857 0.0811 -1.0000 -1.0000 1738405 1595279868.90 151.5159 60.0001 32.0000 1.9517 1.9538 403.5108 404.0330 0.0811 -1.0000 -1.0000 1738467 1595279869.00 151.5159 60.0001 32.0000 1.9520 1.9541 403.4980 404.0196 0.0812 -1.0000 -1.0000 1738529 1595279869.10 151.5159 60.0001 32.0000 1.9522 1.9543 403.4637 403.9860 0.0812 -1.0000 -1.0000 1738592 1595279869.20 151.5509 60.0001 32.0000 1.9531 1.9552 403.3899 403.9121 0.0812 -1.0000 -1.0000 1738670 1595279869.30 151.5521 60.0001 32.0000 1.9533 1.9554 403.3349 403.8564 0.0811 -1.0000 -1.0000 1738732 1595279869.40 151.5521 60.0001 32.0000 1.9528 1.9549 403.2766 403.7978 0.0811 -1.0000 -1.0000 1738795 1595279869.50 151.5521 60.0001 32.0000 1.9525 1.9546 403.4985 404.0208 0.0812 -1.0000 -1.0000 1738873 1595279869.60 151.5521 60.0001 32.0000 1.9517 1.9538 403.5748 404.0962 0.0810 -1.0000 -1.0000 1739248 1595279869.70 151.5270 60.0001 32.0000 1.9528 1.9549 403.5397 404.0621 0.0812 -1.0000 -1.0000 1739310 1595279869.80 151.4893 60.0002 32.0000 1.9529 1.9550 403.3761 403.8971 0.0811 -1.0000 -1.0000 1739389 1595279869.90 151.4893 60.0002 32.0000 1.9534 1.9555 403.3505 403.8717 0.0810 -1.0000 -1.0000 1739451 1595279870.00 151.4893 60.0002 32.0000 1.9523 1.9544 403.5085 404.0298 0.0811 -1.0000 -1.0000 1739514 1595279870.10 151.4893 60.0002 32.0000 1.9521 1.9541 403.5202 404.0418 0.0811 -1.0000 -1.0000 1739748 1595279870.20 151.4893 60.0002 32.0000 1.9527 1.9547 403.5179 404.0394 0.0810 -1.0000 -1.0000 1739810 1595279870.30 151.4893 60.0002 32.0000 1.9531 1.9552 403.5014 404.0234 0.0812 -1.0000 -1.0000 1739888 1595279870.40 151.4590 60.0002 32.0000 1.9534 1.9555 403.4459 403.9687 0.0813 -1.0000 -1.0000 1739951 1595279870.50 151.4590 60.0002 32.0000 1.9535 1.9556 403.3509 403.8731 0.0812 -1.0000 -1.0000 1740013 1595279870.60 151.4590 60.0002 32.0000 1.9531 1.9551 403.3597 403.8815 0.0811 -1.0000 -1.0000 1740248 1595279870.70 151.4590 60.0002 32.0000 1.9526 1.9547 403.5402 404.0616 0.0811 -1.0000 -1.0000 1740310 1595279870.80 151.4590 60.0002 32.0000 1.9525 1.9546 403.5095 404.0310 0.0811 -1.0000 -1.0000 1740373 1595279870.90 151.4653 60.0002 32.0000 1.9534 1.9555 403.5528 404.0737 0.0809 -1.0000 -1.0000 1740451 1595279871.00 151.4655 60.0002 32.0000 1.9540 1.9561 403.3996 403.9210 0.0810 -1.0000 -1.0000 1740514 1595279871.10 151.4655 60.0002 32.0000 1.9530 1.9551 403.4162 403.9368 0.0810 -1.0000 -1.0000 1740576 1595279871.20 151.4655 60.0002 32.0000 1.9526 1.9547 403.4830 404.0044 0.0811 -1.0000 -1.0000 1740763 1595279871.30 151.4655 60.0002 32.0000 1.9527 1.9548 403.5014 404.0232 0.0812 -1.0000 -1.0000 1740826 1595279871.40 151.4655 60.0002 32.0000 1.9526 1.9546 403.5150 404.0376 0.0811 -1.0000 -1.0000 1740888 1595279871.50 151.4819 60.0002 32.0000 1.9543 1.9564 403.3984 403.9197 0.0812 -1.0000 -1.0000 1740967 1595279871.60 151.4819 60.0002 32.0000 1.9538 1.9559 403.3584 403.8804 0.0811 -1.0000 -1.0000 1741029 1595279871.70 151.4819 60.0002 32.0000 1.9534 1.9555 403.4194 403.9420 0.0812 -1.0000 -1.0000 1741201 1595279871.80 151.4819 60.0002 32.0000 1.9527 1.9547 403.5178 404.0394 0.0811 -1.0000 -1.0000 1741279 1595279871.90 151.4819 60.0002 32.0000 1.9530 1.9551 403.5133 404.0361 0.0813 -1.0000 -1.0000 1741326 1595279872.00 151.4815 60.0002 32.0000 1.9524 1.9545 403.3668 403.8884 0.0811 -1.0000 -1.0000 1741404 1595279872.10 151.4815 60.0002 32.0000 1.9529 1.9550 403.3566 403.8779 0.0811 -1.0000 -1.0000 1741482 1595279872.20 151.4815 60.0002 32.0000 1.9534 1.9554 403.3770 403.8988 0.0811 -1.0000 -1.0000 1741951 1595279872.30 151.4815 60.0002 32.0000 1.9529 1.9550 403.5669 404.0882 0.0811 -1.0000 -1.0000 1742029 1595279872.40 151.4815 60.0002 32.0000 1.9528 1.9548 403.6290 404.1515 0.0812 -1.0000 -1.0000 1742091 1595279872.50 151.4815 60.0002 32.0000 1.9533 1.9554 403.5176 404.0387 0.0810 -1.0000 -1.0000 1742154 1595279872.60 151.4908 60.0002 32.0000 1.9531 1.9551 403.4184 403.9401 0.0811 -1.0000 -1.0000 1742216 1595279872.70 151.4908 60.0002 32.0000 1.9535 1.9556 403.3545 403.8763 0.0812 -1.0000 -1.0000 1743028 1595279872.80 151.4908 60.0002 32.0000 1.9531 1.9552 403.4468 403.9687 0.0811 -1.0000 -1.0000 1743091 1595279872.90 151.4908 60.0002 32.0000 1.9535 1.9556 403.5503 404.0731 0.0812 -1.0000 -1.0000 1743153 1595279873.00 151.4908 60.0002 32.0000 1.9532 1.9553 403.5555 404.0769 0.0811 -1.0000 -1.0000 1743216 1595279873.10 151.5217 60.0002 32.0000 1.9529 1.9549 403.6025 404.1237 0.0810 -1.0000 -1.0000 1743294 1595279873.20 151.5260 60.0002 32.0000 1.9538 1.9558 403.4184 403.9394 0.0810 -1.0000 -1.0000 1743357 1595279873.30 151.5260 60.0002 32.0000 1.9534 1.9554 403.3470 403.8676 0.0810 -1.0000 -1.0000 1743419 1595279873.40 151.5260 60.0002 32.0000 1.9527 1.9548 403.4911 404.0131 0.0812 -1.0000 -1.0000 1743482 1595279873.50 151.5260 60.0002 32.0000 1.9529 1.9550 403.6074 404.1297 0.0812 -1.0000 -1.0000 1743560 1595279873.60 151.5251 60.0002 32.0000 1.9532 1.9553 403.4473 403.9681 0.0810 -1.0000 -1.0000 1743622 1595279873.70 151.5152 60.0002 32.0000 1.9520 1.9541 403.5656 404.0872 0.0812 -1.0000 -1.0000 1743685 1595279873.80 151.5152 60.0002 32.0000 1.9531 1.9552 403.4918 404.0141 0.0811 -1.0000 -1.0000 1743763 1595279873.90 151.5152 60.0002 32.0000 1.9531 1.9552 403.3800 403.9016 0.0811 -1.0000 -1.0000 1743825 1595279874.00 151.5152 60.0002 32.0000 1.9529 1.9550 403.3592 403.8808 0.0812 -1.0000 -1.0000 1743888 1595279874.10 151.5152 60.0002 32.0000 1.9528 1.9549 403.3890 403.9108 0.0812 -1.0000 -1.0000 1743950 1595279874.20 151.5448 60.0002 32.0000 1.9527 1.9548 403.5675 404.0900 0.0812 -1.0000 -1.0000 1744013 1595279874.30 151.5448 60.0002 32.0000 1.9529 1.9549 403.5504 404.0720 0.0810 -1.0000 -1.0000 1744091 1595279874.40 151.5448 60.0002 32.0000 1.9533 1.9553 403.6099 404.1330 0.0813 -1.0000 -1.0000 1744153 1595279874.50 151.5448 60.0002 32.0000 1.9535 1.9555 403.4553 403.9763 0.0810 -1.0000 -1.0000 1744216 1595279874.60 151.5448 60.0002 32.0000 1.9525 1.9546 403.4826 404.0028 0.0810 -1.0000 -1.0000 1744294 1595279874.70 151.5448 60.0002 32.0000 1.9521 1.9542 403.5209 404.0431 0.0813 -1.0000 -1.0000 1744356 1595279874.80 151.5667 60.0004 32.0000 1.9526 1.9547 403.5835 404.1052 0.0811 -1.0000 -1.0000 1744419 1595279874.90 151.5667 60.0004 32.0000 1.9529 1.9549 403.5044 404.0268 0.0812 -1.0000 -1.0000 1744481 1595279875.00 151.5667 60.0004 32.0000 1.9528 1.9549 403.4217 403.9430 0.0810 -1.0000 -1.0000 1744544 1595279875.10 151.5667 60.0004 32.0000 1.9530 1.9551 403.3183 403.8399 0.0811 -1.0000 -1.0000 1744606 1595279875.20 151.5667 60.0004 32.0000 1.9529 1.9550 403.4764 403.9975 0.0810 -1.0000 -1.0000 1744684 1595279875.30 151.5820 60.0004 32.0000 1.9524 1.9545 403.5084 404.0296 0.0810 -1.0000 -1.0000 1744934 1595279875.40 151.5820 60.0004 32.0000 1.9520 1.9541 403.5702 404.0912 0.0810 -1.0000 -1.0000 1744997 1595279875.50 151.5820 60.0004 32.0000 1.9528 1.9549 403.4959 404.0183 0.0811 -1.0000 -1.0000 1745075 1595279875.60 151.5820 60.0004 32.0000 1.9529 1.9549 403.4298 403.9506 0.0810 -1.0000 -1.0000 1745153 1595279875.70 151.5820 60.0004 32.0000 1.9533 1.9554 403.4637 403.9847 0.0810 -1.0000 -1.0000 1745216 1595279875.80 151.5820 60.0004 32.0000 1.9525 1.9546 403.5273 404.0480 0.0810 -1.0000 -1.0000 1745700 1595279875.90 151.5611 60.0004 32.0000 1.9527 1.9548 403.5790 404.1006 0.0810 -1.0000 -1.0000 1745762 1595279876.00 151.5611 60.0004 32.0000 1.9527 1.9548 403.5204 404.0420 0.0811 -1.0000 -1.0000 1745840 1595279876.10 151.5611 60.0004 32.0000 1.9531 1.9552 403.4611 403.9841 0.0813 -1.0000 -1.0000 1745903 1595279876.20 151.5611 60.0004 32.0000 1.9530 1.9551 403.3231 403.8441 0.0811 -1.0000 -1.0000 1745965 1595279876.30 151.5611 60.0004 32.0000 1.9527 1.9548 403.4153 403.9368 0.0811 -1.0000 -1.0000 1746043 1595279876.40 151.5626 60.0004 32.0000 1.9524 1.9545 403.4415 403.9618 0.0810 -1.0000 -1.0000 1746106 1595279876.50 151.5627 60.0004 32.0000 1.9527 1.9548 403.5544 404.0767 0.0812 -1.0000 -1.0000 1746168 1595279876.60 151.5627 60.0004 32.0000 1.9525 1.9546 403.5080 404.0294 0.0809 -1.0000 -1.0000 1746231 1595279876.70 151.5627 60.0004 32.0000 1.9529 1.9550 403.4934 404.0151 0.0811 -1.0000 -1.0000 1746293 1595279876.80 151.5627 60.0004 32.0000 1.9529 1.9550 403.3568 403.8783 0.0811 -1.0000 -1.0000 1746418 1595279876.90 151.5627 60.0004 32.0000 1.9519 1.9540 403.5741 404.0956 0.0810 -1.0000 -1.0000 1746496 1595279877.00 151.5516 60.0004 32.0000 1.9521 1.9542 403.6307 404.1529 0.0812 -1.0000 -1.0000 1746559 1595279877.10 151.5516 60.0004 32.0000 1.9520 1.9541 403.5720 404.0942 0.0812 -1.0000 -1.0000 1746621 1595279877.20 151.5516 60.0004 32.0000 1.9520 1.9540 403.4659 403.9875 0.0811 -1.0000 -1.0000 1746700 1595279877.30 151.5516 60.0004 32.0000 1.9529 1.9549 403.3712 403.8921 0.0810 -1.0000 -1.0000 1746777 1595279877.40 151.5516 60.0004 32.0000 1.9524 1.9545 403.2541 403.7749 0.0810 -1.0000 -1.0000 1746840 1595279877.50 151.5322 60.0004 32.0000 1.9527 1.9548 403.4966 404.0171 0.0810 -1.0000 -1.0000 1746918 1595279877.60 151.5322 60.0004 32.0000 1.9527 1.9548 403.5732 404.0942 0.0810 -1.0000 -1.0000 1746981 1595279877.70 151.5322 60.0004 32.0000 1.9533 1.9554 403.5240 404.0452 0.0810 -1.0000 -1.0000 1747043 1595279877.80 151.5322 60.0004 32.0000 1.9532 1.9553 403.4263 403.9477 0.0811 -1.0000 -1.0000 1747121 1595279877.90 151.5322 60.0004 32.0000 1.9525 1.9546 403.3944 403.9164 0.0812 -1.0000 -1.0000 1747262 1595279878.00 151.5233 60.0004 32.0000 1.9529 1.9549 403.5532 404.0738 0.0808 -1.0000 -1.0000 1747340 1595279878.10 151.4809 60.0004 32.0000 1.9525 1.9545 403.5251 404.0467 0.0811 -1.0000 -1.0000 1747403 1595279878.20 151.4809 60.0004 32.0000 1.9533 1.9554 403.4195 403.9414 0.0812 -1.0000 -1.0000 1747465 1595279878.30 151.4809 60.0004 32.0000 1.9527 1.9548 403.3373 403.8591 0.0811 -1.0000 -1.0000 1747527 1595279878.40 151.4809 60.0004 32.0000 1.9523 1.9544 403.3317 403.8528 0.0811 -1.0000 -1.0000 1748012 1595279878.50 151.4809 60.0004 32.0000 1.9524 1.9545 403.4106 403.9324 0.0811 -1.0000 -1.0000 1748074 1595279878.60 151.4983 60.0004 32.0000 1.9518 1.9539 403.5051 404.0261 0.0810 -1.0000 -1.0000 1748152 1595279878.70 151.4983 60.0004 32.0000 1.9524 1.9545 403.5057 404.0269 0.0810 -1.0000 -1.0000 1748215 1595279878.80 151.4983 60.0004 32.0000 1.9525 1.9546 403.4033 403.9245 0.0810 -1.0000 -1.0000 1748277 1595279878.90 151.4983 60.0004 32.0000 1.9529 1.9550 403.3129 403.8341 0.0811 -1.0000 -1.0000 1748559 1595279879.00 151.4983 60.0004 32.0000 1.9530 1.9551 403.3596 403.8807 0.0811 -1.0000 -1.0000 1748621 1595279879.10 151.4983 60.0004 32.0000 1.9531 1.9552 403.4855 404.0071 0.0811 -1.0000 -1.0000 1748683 1595279879.20 151.5030 60.0004 32.0000 1.9522 1.9542 403.4792 404.0009 0.0812 -1.0000 -1.0000 1748762 1595279879.30 151.5049 60.0004 32.0000 1.9525 1.9546 403.3550 403.8762 0.0810 -1.0000 -1.0000 1748824 1595279879.40 151.5049 60.0004 32.0000 1.9527 1.9548 403.3698 403.8913 0.0811 -1.0000 -1.0000 1749199 1595279879.50 151.5049 60.0004 32.0000 1.9522 1.9543 403.4158 403.9365 0.0810 -1.0000 -1.0000 1749277 1595279879.60 151.5049 60.0004 32.0000 1.9528 1.9549 403.5246 404.0459 0.0811 -1.0000 -1.0000 1749339 1595279879.70 151.5040 60.0004 32.0000 1.9525 1.9545 403.4880 404.0104 0.0812 -1.0000 -1.0000 1749402 1595279879.80 151.4279 60.0001 32.0000 1.9519 1.9540 403.5019 404.0236 0.0811 -1.0000 -1.0000 1749480 1595279879.90 151.4279 60.0001 32.0000 1.9529 1.9550 403.3859 403.9065 0.0809 -1.0000 -1.0000 1750261 1595279880.00 151.4279 60.0001 32.0000 1.9529 1.9550 403.3363 403.8573 0.0810 -1.0000 -1.0000 1750339 1595279880.10 151.4279 60.0001 32.0000 1.9523 1.9544 403.3178 403.8392 0.0812 -1.0000 -1.0000 1750402 1595279880.20 151.4279 60.0001 32.0000 1.9532 1.9553 403.4514 403.9723 0.0809 -1.0000 -1.0000 1750464 1595279880.30 151.4902 60.0001 32.0000 1.9526 1.9546 403.5454 404.0680 0.0813 -1.0000 -1.0000 1750527 1595279880.40 151.4955 60.0001 32.0000 1.9531 1.9552 403.3964 403.9180 0.0811 -1.0000 -1.0000 1750589 1595279880.50 151.4955 60.0001 32.0000 1.9533 1.9554 403.3342 403.8554 0.0811 -1.0000 -1.0000 1750667 1595279880.60 151.4955 60.0001 32.0000 1.9528 1.9549 403.4164 403.9376 0.0810 -1.0000 -1.0000 1750745 1595279880.70 151.4955 60.0001 32.0000 1.9532 1.9553 403.5553 404.0754 0.0809 -1.0000 -1.0000 1750808 1595279880.80 151.4955 60.0001 32.0000 1.9519 1.9540 403.5598 404.0816 0.0812 -1.0000 -1.0000 1750870 1595279880.90 151.4751 60.0001 32.0000 1.9528 1.9548 403.4517 403.9741 0.0812 -1.0000 -1.0000 1750933 1595279881.00 151.4751 60.0001 32.0000 1.9528 1.9549 403.4266 403.9485 0.0811 -1.0000 -1.0000 1750995 1595279881.10 151.4751 60.0001 32.0000 1.9529 1.9550 403.4275 403.9490 0.0811 -1.0000 -1.0000 1751058 1595279881.20 151.4751 60.0001 32.0000 1.9528 1.9548 403.5439 404.0657 0.0811 -1.0000 -1.0000 1751136 1595279881.30 151.4751 60.0001 32.0000 1.9524 1.9545 403.5785 404.1006 0.0812 -1.0000 -1.0000 1751198 1595279881.40 151.4751 60.0001 32.0000 1.9524 1.9545 403.5050 404.0270 0.0811 -1.0000 -1.0000 1751276 1595279881.50 151.4870 60.0001 32.0000 1.9530 1.9551 403.4289 403.9506 0.0812 -1.0000 -1.0000 1751339 1595279881.60 151.4870 60.0001 32.0000 1.9539 1.9559 403.4669 403.9891 0.0812 -1.0000 -1.0000 1751402 1595279881.70 151.4870 60.0001 32.0000 1.9531 1.9552 403.5390 404.0603 0.0809 -1.0000 -1.0000 1751464 1595279881.80 151.4870 60.0001 32.0000 1.9525 1.9545 403.5662 404.0867 0.0810 -1.0000 -1.0000 1751542 1595279881.90 151.4870 60.0001 32.0000 1.9526 1.9547 403.4425 403.9650 0.0813 -1.0000 -1.0000 1751605 1595279882.00 151.5125 60.0001 32.0000 1.9534 1.9555 403.4357 403.9572 0.0811 -1.0000 -1.0000 1751683 1595279882.10 151.4992 60.0001 32.0000 1.9537 1.9558 403.3747 403.8959 0.0811 -1.0000 -1.0000 1751729 1595279882.20 151.4992 60.0001 32.0000 1.9526 1.9547 403.4934 404.0142 0.0809 -1.0000 -1.0000 1751792 1595279882.30 151.4992 60.0001 32.0000 1.9527 1.9548 403.6031 404.1252 0.0811 -1.0000 -1.0000 1751870 1595279882.40 151.4992 60.0001 32.0000 1.9526 1.9546 403.6388 404.1604 0.0811 -1.0000 -1.0000 1751932 1595279882.50 151.4992 60.0001 32.0000 1.9530 1.9551 403.6044 404.1255 0.0810 -1.0000 -1.0000 1752651 1595279882.60 151.4379 60.0001 32.0000 1.9534 1.9555 403.4399 403.9605 0.0810 -1.0000 -1.0000 1752714 1595279882.70 151.4316 60.0001 32.0000 1.9534 1.9555 403.4172 403.9385 0.0810 -1.0000 -1.0000 1752792 1595279882.80 151.4316 60.0001 32.0000 1.9530 1.9551 403.4870 404.0082 0.0811 -1.0000 -1.0000 1752854 1595279882.90 151.4316 60.0001 32.0000 1.9523 1.9543 403.6034 404.1253 0.0811 -1.0000 -1.0000 1752917 1595279883.00 151.4316 60.0001 32.0000 1.9529 1.9550 403.4839 404.0056 0.0811 -1.0000 -1.0000 1752979 1595279883.10 151.4316 60.0001 32.0000 1.9528 1.9548 403.3913 403.9123 0.0810 -1.0000 -1.0000 1753057 1595279883.20 151.4653 60.0001 32.0000 1.9533 1.9554 403.3570 403.8787 0.0811 -1.0000 -1.0000 1753120 1595279883.30 151.4653 60.0001 32.0000 1.9524 1.9545 403.4366 403.9577 0.0811 -1.0000 -1.0000 1753182 1595279883.40 151.4653 60.0001 32.0000 1.9521 1.9541 403.5589 404.0808 0.0811 -1.0000 -1.0000 1753245 1595279883.50 151.4653 60.0001 32.0000 1.9524 1.9545 403.6399 404.1619 0.0811 -1.0000 -1.0000 1753323 1595279883.60 151.4653 60.0001 32.0000 1.9525 1.9546 403.5631 404.0849 0.0812 -1.0000 -1.0000 1753385 1595279883.70 151.4696 60.0001 32.0000 1.9532 1.9553 403.4605 403.9827 0.0812 -1.0000 -1.0000 1753448 1595279883.80 151.4757 60.0001 32.0000 1.9530 1.9551 403.4212 403.9420 0.0809 -1.0000 -1.0000 1753526 1595279883.90 151.4757 60.0001 32.0000 1.9521 1.9542 403.4283 403.9495 0.0811 -1.0000 -1.0000 1753588 1595279884.00 151.4757 60.0001 32.0000 1.9521 1.9542 403.5302 404.0527 0.0812 -1.0000 -1.0000 1754276 1595279884.10 151.5234 60.0001 32.0000 1.9521 1.9542 403.5561 404.0775 0.0810 -1.0000 -1.0000 1754338 1595279884.20 151.5234 60.0001 32.0000 1.9532 1.9553 403.5516 404.0740 0.0812 -1.0000 -1.0000 1754401 1595279884.30 151.5234 60.0001 32.0000 1.9526 1.9547 403.3664 403.8882 0.0811 -1.0000 -1.0000 1754479 1595279884.40 151.5234 60.0001 32.0000 1.9522 1.9542 403.3489 403.8693 0.0810 -1.0000 -1.0000 1754541 1595279884.50 151.5234 60.0001 32.0000 1.9522 1.9543 403.4457 403.9673 0.0810 -1.0000 -1.0000 1754619 1595279884.60 151.5234 60.0001 32.0000 1.9522 1.9542 403.5685 404.0905 0.0812 -1.0000 -1.0000 1754682 1595279884.70 151.5234 60.0001 32.0000 1.9524 1.9545 403.5270 404.0491 0.0811 -1.0000 -1.0000 1754744 1595279884.80 151.5234 60.0001 32.0000 1.9526 1.9547 403.5228 404.0442 0.0811 -1.0000 -1.0000 1754807 1595279884.90 151.4949 59.9999 32.0000 1.9525 1.9545 403.4018 403.9239 0.0813 -1.0000 -1.0000 1754885 1595279885.00 151.4907 59.9999 32.0000 1.9518 1.9539 403.4912 404.0131 0.0811 -1.0000 -1.0000 1754947 1595279885.10 151.4907 59.9999 32.0000 1.9524 1.9544 403.5080 404.0297 0.0811 -1.0000 -1.0000 1755025 1595279885.20 151.4907 59.9999 32.0000 1.9526 1.9546 403.5477 404.0693 0.0811 -1.0000 -1.0000 1755104 1595279885.30 151.4907 59.9999 32.0000 1.9530 1.9551 403.3690 403.8903 0.0811 -1.0000 -1.0000 1755166 1595279885.40 151.4907 59.9999 32.0000 1.9526 1.9547 403.2852 403.8065 0.0811 -1.0000 -1.0000 1755229 1595279885.50 151.4894 59.9999 32.0000 1.9518 1.9539 403.3978 403.9188 0.0810 -1.0000 -1.0000 1755291 1595279885.60 151.4870 59.9999 32.0000 1.9517 1.9537 403.4416 403.9631 0.0811 -1.0000 -1.0000 1755354 1595279885.70 151.4870 59.9999 32.0000 1.9526 1.9547 403.4529 403.9744 0.0811 -1.0000 -1.0000 1755416 1595279885.80 151.4870 59.9999 32.0000 1.9530 1.9551 403.4186 403.9413 0.0813 -1.0000 -1.0000 1755494 1595279885.90 151.4870 59.9999 32.0000 1.9532 1.9552 403.3399 403.8613 0.0810 -1.0000 -1.0000 1755557 1595279886.00 151.4870 59.9999 32.0000 1.9520 1.9541 403.4682 403.9897 0.0811 -1.0000 -1.0000 1755635 1595279886.10 151.4870 59.9999 32.0000 1.9524 1.9545 403.6673 404.1897 0.0812 -1.0000 -1.0000 1755697 1595279886.20 151.4870 59.9999 32.0000 1.9529 1.9550 403.4795 404.0012 0.0811 -1.0000 -1.0000 1755760 1595279886.30 151.4870 59.9999 32.0000 1.9530 1.9550 403.4034 403.9251 0.0811 -1.0000 -1.0000 1755822 1595279886.40 151.4870 59.9999 32.0000 1.9530 1.9551 403.3100 403.8306 0.0810 -1.0000 -1.0000 1755885 1595279886.50 151.4870 59.9999 32.0000 1.9529 1.9550 403.4544 403.9761 0.0811 -1.0000 -1.0000 1755947 1595279886.60 151.4870 59.9999 32.0000 1.9526 1.9547 403.5832 404.1043 0.0810 -1.0000 -1.0000 1756197 1595279886.70 151.5055 59.9999 32.0000 1.9525 1.9545 403.5628 404.0850 0.0812 -1.0000 -1.0000 1756260 1595279886.80 151.5055 59.9999 32.0000 1.9526 1.9547 403.4907 404.0124 0.0811 -1.0000 -1.0000 1756322 1595279886.90 151.5055 59.9999 32.0000 1.9530 1.9551 403.3392 403.8605 0.0811 -1.0000 -1.0000 1756400 1595279887.00 151.5055 59.9999 32.0000 1.9529 1.9550 403.3559 403.8773 0.0811 -1.0000 -1.0000 1756463 1595279887.10 151.5055 59.9999 32.0000 1.9524 1.9545 403.4425 403.9635 0.0810 -1.0000 -1.0000 1756728 1595279887.20 151.5245 59.9999 32.0000 1.9520 1.9541 403.5366 404.0580 0.0811 -1.0000 -1.0000 1756791 1595279887.30 151.5245 59.9999 32.0000 1.9530 1.9550 403.4177 403.9393 0.0811 -1.0000 -1.0000 1756853 1595279887.40 151.5245 59.9999 32.0000 1.9535 1.9555 403.3703 403.8924 0.0812 -1.0000 -1.0000 1756916 1595279887.50 151.5245 59.9999 32.0000 1.9531 1.9552 403.3715 403.8928 0.0810 -1.0000 -1.0000 1756994 1595279887.60 151.5245 59.9999 32.0000 1.9521 1.9542 403.4593 403.9802 0.0810 -1.0000 -1.0000 1757056 1595279887.70 151.5010 59.9999 32.0000 1.9512 1.9532 403.5310 404.0528 0.0812 -1.0000 -1.0000 1757119 1595279887.80 151.4888 59.9999 32.0000 1.9526 1.9547 403.5640 404.0857 0.0810 -1.0000 -1.0000 1757197 1595279887.90 151.4888 59.9999 32.0000 1.9528 1.9548 403.4062 403.9276 0.0811 -1.0000 -1.0000 1757259 1595279888.00 151.4888 59.9999 32.0000 1.9525 1.9546 403.3915 403.9129 0.0810 -1.0000 -1.0000 1757322 1595279888.10 151.4888 59.9999 32.0000 1.9528 1.9548 403.3126 403.8338 0.0811 -1.0000 -1.0000 1757790 1595279888.20 151.4881 59.9999 32.0000 1.9529 1.9550 403.3367 403.8579 0.0811 -1.0000 -1.0000 1757853 1595279888.30 151.4636 59.9999 32.0000 1.9530 1.9550 403.4567 403.9788 0.0811 -1.0000 -1.0000 1757931 1595279888.40 151.4636 59.9999 32.0000 1.9527 1.9548 403.5350 404.0564 0.0810 -1.0000 -1.0000 1757994 1595279888.50 151.4636 59.9999 32.0000 1.9521 1.9542 403.3713 403.8924 0.0810 -1.0000 -1.0000 1758056 1595279888.60 151.4636 59.9999 32.0000 1.9524 1.9545 403.3343 403.8558 0.0811 -1.0000 -1.0000 1758290 1595279888.70 151.4636 59.9999 32.0000 1.9525 1.9546 403.4356 403.9567 0.0811 -1.0000 -1.0000 1758353 1595279888.80 151.4914 59.9999 32.0000 1.9520 1.9541 403.5255 404.0466 0.0810 -1.0000 -1.0000 1758416 1595279888.90 151.4914 59.9999 32.0000 1.9527 1.9547 403.5507 404.0722 0.0811 -1.0000 -1.0000 1758493 1595279889.00 151.4914 59.9999 32.0000 1.9526 1.9547 403.5160 404.0372 0.0810 -1.0000 -1.0000 1758556 1595279889.10 151.4914 59.9999 32.0000 1.9526 1.9546 403.3782 403.9008 0.0814 -1.0000 -1.0000 1758619 1595279889.20 151.4914 59.9999 32.0000 1.9528 1.9548 403.2967 403.8187 0.0811 -1.0000 -1.0000 1758775 1595279889.30 151.4809 59.9999 32.0000 1.9530 1.9551 403.3375 403.8580 0.0809 -1.0000 -1.0000 1758837 1595279889.40 151.4584 59.9999 32.0000 1.9522 1.9543 403.5315 404.0533 0.0812 -1.0000 -1.0000 1758900 1595279889.50 151.4584 59.9999 32.0000 1.9521 1.9541 403.6226 404.1447 0.0812 -1.0000 -1.0000 1758978 1595279889.60 151.4584 59.9999 32.0000 1.9521 1.9541 403.5469 404.0689 0.0811 -1.0000 -1.0000 1759040 1595279889.70 151.4584 59.9999 32.0000 1.9527 1.9548 403.3748 403.8959 0.0810 -1.0000 -1.0000 1759275 1595279889.80 151.4584 59.9999 32.0000 1.9532 1.9552 403.4438 403.9654 0.0812 -1.0000 -1.0000 1759353 1595279889.90 151.5098 60.0001 32.0000 1.9528 1.9549 403.3834 403.9060 0.0812 -1.0000 -1.0000 1759415 1595279890.00 151.5098 60.0001 32.0000 1.9523 1.9544 403.3681 403.8896 0.0811 -1.0000 -1.0000 1759478 1595279890.10 151.5098 60.0001 32.0000 1.9516 1.9537 403.5042 404.0261 0.0811 -1.0000 -1.0000 1759556 1595279890.20 151.5098 60.0001 32.0000 1.9522 1.9543 403.4765 403.9980 0.0811 -1.0000 -1.0000 1759743 1595279890.30 151.5098 60.0001 32.0000 1.9530 1.9550 403.4559 403.9768 0.0810 -1.0000 -1.0000 1759821 1595279890.40 151.5098 60.0001 32.0000 1.9528 1.9548 403.4238 403.9452 0.0811 -1.0000 -1.0000 1759884 1595279890.50 151.5004 60.0001 32.0000 1.9529 1.9550 403.4729 403.9944 0.0811 -1.0000 -1.0000 1759946 1595279890.60 151.4891 60.0001 32.0000 1.9524 1.9545 403.4798 404.0011 0.0811 -1.0000 -1.0000 1800009 1595279890.70 151.4891 60.0001 32.0000 1.9515 1.9536 403.5771 404.0997 0.0812 -1.0000 -1.0000 1800212 1595279890.80 151.4891 60.0001 32.0000 1.9523 1.9544 403.4915 404.0129 0.0811 -1.0000 -1.0000 1800274 1595279890.90 151.4891 60.0001 32.0000 1.9530 1.9550 403.3904 403.9106 0.0808 -1.0000 -1.0000 1800337 1595279891.00 151.4891 60.0001 32.0000 1.9531 1.9552 403.3274 403.8490 0.0811 -1.0000 -1.0000 1800399 1595279891.10 151.4891 60.0001 32.0000 1.9529 1.9550 403.4716 403.9927 0.0811 -1.0000 -1.0000 1800462 1595279891.20 151.5000 60.0001 32.0000 1.9522 1.9543 403.5309 404.0526 0.0811 -1.0000 -1.0000 1800743 1595279891.30 151.5000 60.0001 32.0000 1.9523 1.9543 403.5576 404.0784 0.0810 -1.0000 -1.0000 1800806 1595279891.40 151.5000 60.0001 32.0000 1.9529 1.9549 403.5991 404.1213 0.0812 -1.0000 -1.0000 1800868 1595279891.50 151.5000 60.0001 32.0000 1.9525 1.9546 403.4444 403.9666 0.0812 -1.0000 -1.0000 1800946 1595279891.60 151.5000 60.0001 32.0000 1.9534 1.9555 403.3876 403.9091 0.0811 -1.0000 -1.0000 1801009 1595279891.70 151.5217 60.0001 32.0000 1.9518 1.9539 403.5364 404.0573 0.0809 -1.0000 -1.0000 1801196 1595279891.80 151.5250 60.0001 32.0000 1.9521 1.9542 403.5600 404.0806 0.0809 -1.0000 -1.0000 1801258 1595279891.90 151.5250 60.0001 32.0000 1.9525 1.9545 403.6074 404.1290 0.0811 -1.0000 -1.0000 1801321 1595279892.00 151.5250 60.0001 32.0000 1.9523 1.9544 403.4266 403.9477 0.0810 -1.0000 -1.0000 1801399 1595279892.10 151.5250 60.0001 32.0000 1.9530 1.9551 403.3852 403.9060 0.0810 -1.0000 -1.0000 1801462 1595279892.20 151.5250 60.0001 32.0000 1.9530 1.9551 403.3695 403.8909 0.0811 -1.0000 -1.0000 1801790 1595279892.30 151.5024 60.0001 32.0000 1.9521 1.9542 403.4334 403.9542 0.0810 -1.0000 -1.0000 1801852 1595279892.40 151.5024 60.0001 32.0000 1.9525 1.9546 403.5663 404.0872 0.0810 -1.0000 -1.0000 1801930 1595279892.50 151.5024 60.0001 32.0000 1.9525 1.9546 403.4930 404.0141 0.0810 -1.0000 -1.0000 1801993 1595279892.60 151.5024 60.0001 32.0000 1.9526 1.9547 403.4117 403.9321 0.0809 -1.0000 -1.0000 1802055 1595279892.70 151.5024 60.0001 32.0000 1.9532 1.9552 403.3600 403.8802 0.0809 -1.0000 -1.0000 1802118 1595279892.80 151.5413 60.0001 32.0000 1.9529 1.9550 403.4074 403.9277 0.0810 -1.0000 -1.0000 1802493 1595279892.90 151.5413 60.0001 32.0000 1.9524 1.9545 403.4929 404.0155 0.0812 -1.0000 -1.0000 1802571 1595279893.00 151.5413 60.0001 32.0000 1.9523 1.9543 403.5802 404.1017 0.0810 -1.0000 -1.0000 1802633 1595279893.10 151.5413 60.0001 32.0000 1.9529 1.9550 403.5506 404.0725 0.0812 -1.0000 -1.0000 1802696 1595279893.20 151.5413 60.0001 32.0000 1.9535 1.9555 403.4306 403.9527 0.0811 -1.0000 -1.0000 1802774 1595279893.30 151.5454 60.0001 32.0000 1.9535 1.9556 403.4099 403.9313 0.0811 -1.0000 -1.0000 1802946 1595279893.40 151.5477 60.0001 32.0000 1.9538 1.9559 403.3942 403.9151 0.0811 -1.0000 -1.0000 1803008 1595279893.50 151.5477 60.0001 32.0000 1.9543 1.9564 403.4497 403.9720 0.0812 -1.0000 -1.0000 1803086 1595279893.60 151.5477 60.0001 32.0000 1.9524 1.9545 403.5578 404.0793 0.0810 -1.0000 -1.0000 1803149 1595279893.70 151.5477 60.0001 32.0000 1.9529 1.9550 403.6495 404.1722 0.0812 -1.0000 -1.0000 1803211 1595279893.80 151.5477 60.0001 32.0000 1.9524 1.9545 403.4885 404.0099 0.0810 -1.0000 -1.0000 1803274 1595279893.90 151.4805 60.0001 32.0000 1.9531 1.9551 403.4259 403.9467 0.0810 -1.0000 -1.0000 1803336 1595279894.00 151.4805 60.0001 32.0000 1.9536 1.9557 403.4126 403.9338 0.0810 -1.0000 -1.0000 1803414 1595279894.10 151.4805 60.0001 32.0000 1.9528 1.9549 403.4541 403.9747 0.0810 -1.0000 -1.0000 1803477 1595279894.20 151.4805 60.0001 32.0000 1.9529 1.9549 403.5473 404.0688 0.0811 -1.0000 -1.0000 1803539 1595279894.30 151.4805 60.0001 32.0000 1.9524 1.9545 403.5661 404.0867 0.0809 -1.0000 -1.0000 1803774 1595279894.40 151.5149 60.0001 32.0000 1.9526 1.9547 403.4935 404.0152 0.0811 -1.0000 -1.0000 1803836 1595279894.50 151.5333 60.0001 32.0000 1.9535 1.9555 403.4500 403.9716 0.0811 -1.0000 -1.0000 1803899 1595279894.60 151.5333 60.0001 32.0000 1.9534 1.9555 403.3365 403.8574 0.0810 -1.0000 -1.0000 1803977 1595279894.70 151.5333 60.0001 32.0000 1.9529 1.9550 403.3832 403.9043 0.0810 -1.0000 -1.0000 1804039 1595279894.80 151.5333 60.0001 32.0000 1.9538 1.9559 403.4678 403.9891 0.0810 -1.0000 -1.0000 1804258 1595279894.90 151.5320 60.0001 32.0000 1.9526 1.9547 403.5763 404.0974 0.0810 -1.0000 -1.0000 1804336 1595279895.00 151.4902 60.0004 32.0000 1.9534 1.9554 403.5580 404.0795 0.0810 -1.0000 -1.0000 1804399 1595279895.10 151.4902 60.0004 32.0000 1.9537 1.9558 403.4781 404.0002 0.0812 -1.0000 -1.0000 1804461 1595279895.20 151.4902 60.0004 32.0000 1.9529 1.9550 403.3973 403.9176 0.0809 -1.0000 -1.0000 1804539 1595279895.30 151.4902 60.0004 32.0000 1.9527 1.9548 403.3411 403.8616 0.0810 -1.0000 -1.0000 1804602 1595279895.40 151.4902 60.0004 32.0000 1.9536 1.9557 403.4579 403.9782 0.0809 -1.0000 -1.0000 1804664 1595279895.50 151.5010 60.0004 32.0000 1.9525 1.9546 403.5613 404.0834 0.0812 -1.0000 -1.0000 1804726 1595279895.60 151.5030 60.0004 32.0000 1.9530 1.9551 403.5721 404.0939 0.0811 -1.0000 -1.0000 1804789 1595279895.70 151.5030 60.0004 32.0000 1.9524 1.9544 403.6013 404.1220 0.0809 -1.0000 -1.0000 1804867 1595279895.80 151.5030 60.0004 32.0000 1.9533 1.9554 403.4063 403.9274 0.0810 -1.0000 -1.0000 1805258 1595279895.90 151.5030 60.0004 32.0000 1.9532 1.9553 403.3855 403.9064 0.0810 -1.0000 -1.0000 1805320 1595279896.00 151.5030 60.0004 32.0000 1.9535 1.9556 403.3493 403.8706 0.0810 -1.0000 -1.0000 1805398 1595279896.10 151.4931 60.0004 32.0000 1.9533 1.9554 403.4127 403.9326 0.0808 -1.0000 -1.0000 1805461 1595279896.20 151.4931 60.0004 32.0000 1.9522 1.9543 403.5807 404.1015 0.0810 -1.0000 -1.0000 1805523 1595279896.30 151.4931 60.0004 32.0000 1.9519 1.9539 403.5008 404.0214 0.0809 -1.0000 -1.0000 1805789 1595279896.40 151.4931 60.0004 32.0000 1.9535 1.9556 403.3790 403.9002 0.0810 -1.0000 -1.0000 1805851 1595279896.50 151.4931 60.0004 32.0000 1.9534 1.9555 403.3566 403.8772 0.0810 -1.0000 -1.0000 1805914 1595279896.60 151.4874 60.0004 32.0000 1.9534 1.9554 403.3316 403.8516 0.0808 -1.0000 -1.0000 1805992 1595279896.70 151.4874 60.0004 32.0000 1.9527 1.9548 403.6214 404.1425 0.0810 -1.0000 -1.0000 1806054 1595279896.80 151.4874 60.0004 32.0000 1.9527 1.9548 403.5404 404.0614 0.0810 -1.0000 -1.0000 1806117 1595279896.90 151.4874 60.0004 32.0000 1.9524 1.9545 403.5010 404.0208 0.0807 -1.0000 -1.0000 1806461 1595279897.00 151.4874 60.0004 32.0000 1.9537 1.9558 403.4751 403.9958 0.0810 -1.0000 -1.0000 1806523 1595279897.10 151.4659 60.0004 32.0000 1.9532 1.9552 403.4512 403.9725 0.0810 -1.0000 -1.0000 1806585 1595279897.20 151.4308 60.0004 32.0000 1.9535 1.9556 403.4485 403.9687 0.0809 -1.0000 -1.0000 1806664 1595279897.30 151.4308 60.0004 32.0000 1.9533 1.9553 403.5522 404.0727 0.0809 -1.0000 -1.0000 1806726 1595279897.40 151.4308 60.0004 32.0000 1.9527 1.9547 403.5636 404.0848 0.0810 -1.0000 -1.0000 1806789 1595279897.50 151.4308 60.0004 32.0000 1.9533 1.9554 403.5787 404.0997 0.0810 -1.0000 -1.0000 1806867 1595279897.60 151.4310 60.0004 32.0000 1.9538 1.9559 403.4155 403.9370 0.0811 -1.0000 -1.0000 1806929 1595279897.70 151.4400 60.0004 32.0000 1.9530 1.9551 403.3927 403.9139 0.0810 -1.0000 -1.0000 1806992 1595279897.80 151.4400 60.0004 32.0000 1.9535 1.9555 403.4043 403.9248 0.0809 -1.0000 -1.0000 1807054 1595279897.90 151.4400 60.0004 32.0000 1.9532 1.9553 403.4104 403.9311 0.0809 -1.0000 -1.0000 1807429 1595279898.00 151.4400 60.0004 32.0000 1.9529 1.9550 403.5280 404.0488 0.0810 -1.0000 -1.0000 1807507 1595279898.10 151.4400 60.0004 32.0000 1.9523 1.9544 403.6127 404.1341 0.0811 -1.0000 -1.0000 1807570 1595279898.20 151.4356 60.0004 32.0000 1.9525 1.9546 403.5314 404.0531 0.0811 -1.0000 -1.0000 1807632 1595279898.30 151.4343 60.0004 32.0000 1.9520 1.9541 403.5233 404.0449 0.0811 -1.0000 -1.0000 1807710 1595279898.40 151.4343 60.0004 32.0000 1.9528 1.9549 403.3702 403.8914 0.0811 -1.0000 -1.0000 1807944 1595279898.50 151.4343 60.0004 32.0000 1.9528 1.9549 403.4065 403.9276 0.0810 -1.0000 -1.0000 1808007 1595279898.60 151.4343 60.0004 32.0000 1.9517 1.9538 403.5611 404.0825 0.0811 -1.0000 -1.0000 1808085 1595279898.70 151.4327 60.0004 32.0000 1.9519 1.9540 403.6164 404.1377 0.0810 -1.0000 -1.0000 1808132 1595279898.80 151.4082 60.0004 32.0000 1.9522 1.9543 403.4987 404.0206 0.0811 -1.0000 -1.0000 1808195 1595279898.90 151.4082 60.0004 32.0000 1.9531 1.9551 403.5226 404.0436 0.0811 -1.0000 -1.0000 1808288 1595279899.00 151.4082 60.0004 32.0000 1.9531 1.9552 403.4031 403.9247 0.0811 -1.0000 -1.0000 1808351 1595279899.10 151.4082 60.0004 32.0000 1.9536 1.9557 403.3958 403.9175 0.0811 -1.0000 -1.0000 1808413 1595279899.20 151.4082 60.0004 32.0000 1.9523 1.9544 403.4031 403.9233 0.0809 -1.0000 -1.0000 1808475 1595279899.30 151.4638 60.0004 32.0000 1.9521 1.9542 403.4567 403.9792 0.0812 -1.0000 -1.0000 1808538 1595279899.40 151.4638 60.0004 32.0000 1.9529 1.9550 403.5273 404.0489 0.0810 -1.0000 -1.0000 1808975 1595279899.50 151.4638 60.0004 32.0000 1.9527 1.9547 403.5530 404.0745 0.0811 -1.0000 -1.0000 1809053 1595279899.60 151.4638 60.0004 32.0000 1.9535 1.9556 403.4298 403.9517 0.0811 -1.0000 -1.0000 1809116 1595279899.70 151.4638 60.0004 32.0000 1.9530 1.9550 403.3982 403.9193 0.0811 -1.0000 -1.0000 1809178 1595279899.80 151.4635 60.0003 32.0000 1.9531 1.9552 403.4648 403.9859 0.0810 -1.0000 -1.0000 1809241 1595279899.90 151.4629 60.0002 32.0000 1.9524 1.9544 403.5324 404.0536 0.0810 -1.0000 -1.0000 1809569 1595279900.00 151.4629 60.0002 32.0000 1.9526 1.9547 403.5612 404.0819 0.0809 -1.0000 -1.0000 1809647 1595279900.10 151.4629 60.0002 32.0000 1.9523 1.9544 403.6338 404.1542 0.0809 -1.0000 -1.0000 1809710 1595279900.20 151.4629 60.0002 32.0000 1.9526 1.9547 403.5965 404.1178 0.0811 -1.0000 -1.0000 1809772 1595279900.30 151.4629 60.0002 32.0000 1.9531 1.9552 403.4295 403.9514 0.0811 -1.0000 -1.0000 1809850 1595279900.40 151.5219 60.0002 32.0000 1.9533 1.9553 403.4218 403.9432 0.0811 -1.0000 -1.0000 1810085 1595279900.50 151.5219 60.0002 32.0000 1.9528 1.9549 403.4515 403.9725 0.0810 -1.0000 -1.0000 1810147 1595279900.60 151.5219 60.0002 32.0000 1.9530 1.9551 403.5635 404.0853 0.0812 -1.0000 -1.0000 1810210 1595279900.70 151.5219 60.0002 32.0000 1.9537 1.9558 403.4840 404.0061 0.0811 -1.0000 -1.0000 1810272 1595279900.80 151.5219 60.0002 32.0000 1.9541 1.9562 403.4053 403.9264 0.0811 -1.0000 -1.0000 1810334 1595279900.90 151.5098 60.0002 32.0000 1.9533 1.9554 403.2932 403.8138 0.0810 -1.0000 -1.0000 1810741 1595279901.00 151.5052 60.0002 32.0000 1.9534 1.9555 403.4918 404.0130 0.0810 -1.0000 -1.0000 1810803 1595279901.10 151.5052 60.0002 32.0000 1.9530 1.9551 403.6065 404.1273 0.0810 -1.0000 -1.0000 1810866 1595279901.20 151.5052 60.0002 32.0000 1.9521 1.9542 403.6223 404.1437 0.0810 -1.0000 -1.0000 1810928 1595279901.30 151.5052 60.0002 32.0000 1.9530 1.9550 403.5318 404.0532 0.0811 -1.0000 -1.0000 1810991 1595279901.40 151.5052 60.0002 32.0000 1.9536 1.9556 403.4153 403.9370 0.0811 -1.0000 -1.0000 1811225 1595279901.50 151.5195 60.0002 32.0000 1.9537 1.9558 403.4483 403.9690 0.0810 -1.0000 -1.0000 1811287 1595279901.60 151.5195 60.0002 32.0000 1.9542 1.9563 403.4049 403.9256 0.0809 -1.0000 -1.0000 1811350 1595279901.70 151.5195 60.0002 32.0000 1.9532 1.9553 403.4994 404.0196 0.0809 -1.0000 -1.0000 1811428 1595279901.80 151.5195 60.0002 32.0000 1.9528 1.9549 403.4861 404.0073 0.0810 -1.0000 -1.0000 1811490 1595279901.90 151.5195 60.0002 32.0000 1.9534 1.9555 403.4914 404.0111 0.0809 -1.0000 -1.0000 1811553 1595279902.00 151.5054 60.0002 32.0000 1.9536 1.9557 403.4037 403.9249 0.0811 -1.0000 -1.0000 1811631 1595279902.10 151.5040 60.0002 32.0000 1.9535 1.9555 403.4412 403.9618 0.0809 -1.0000 -1.0000 1811693 1595279902.20 151.5040 60.0002 32.0000 1.9529 1.9550 403.5546 404.0757 0.0810 -1.0000 -1.0000 1811756 1595279902.30 151.5040 60.0002 32.0000 1.9529 1.9549 403.5591 404.0804 0.0811 -1.0000 -1.0000 1811834 1595279902.40 151.5040 60.0002 32.0000 1.9534 1.9554 403.5421 404.0632 0.0810 -1.0000 -1.0000 1811897 1595279902.50 151.5172 60.0002 32.0000 1.9535 1.9556 403.4148 403.9358 0.0810 -1.0000 -1.0000 1812037 1595279902.60 151.5885 60.0002 32.0000 1.9535 1.9556 403.3735 403.8940 0.0809 -1.0000 -1.0000 1812100 1595279902.70 151.5885 60.0002 32.0000 1.9534 1.9554 403.4927 404.0136 0.0810 -1.0000 -1.0000 1812162 1595279902.80 151.5885 60.0002 32.0000 1.9529 1.9550 403.5457 404.0676 0.0812 -1.0000 -1.0000 1812225 1595279902.90 151.5885 60.0002 32.0000 1.9524 1.9545 403.5083 404.0303 0.0811 -1.0000 -1.0000 1812303 1595279903.00 151.5885 60.0002 32.0000 1.9530 1.9551 403.4032 403.9242 0.0810 -1.0000 -1.0000 1812537 1595279903.10 151.5598 60.0002 32.0000 1.9536 1.9556 403.2772 403.7982 0.0810 -1.0000 -1.0000 1812600 1595279903.20 151.5598 60.0002 32.0000 1.9538 1.9558 403.4903 404.0112 0.0810 -1.0000 -1.0000 1812662 1595279903.30 151.5598 60.0002 32.0000 1.9537 1.9557 403.5763 404.0966 0.0809 -1.0000 -1.0000 1812740 1595279903.40 151.5598 60.0002 32.0000 1.9525 1.9546 403.6760 404.1981 0.0811 -1.0000 -1.0000 1812803 1595279903.50 151.5598 60.0002 32.0000 1.9524 1.9545 403.5741 404.0951 0.0810 -1.0000 -1.0000 1813084 1595279903.60 151.5598 60.0002 32.0000 1.9523 1.9544 403.4600 403.9809 0.0810 -1.0000 -1.0000 1813146 1595279903.70 151.5545 60.0002 32.0000 1.9533 1.9554 403.3390 403.8602 0.0811 -1.0000 -1.0000 1813209 1595279903.80 151.5545 60.0002 32.0000 1.9540 1.9561 403.4104 403.9312 0.0810 -1.0000 -1.0000 1813287 1595279903.90 151.5545 60.0002 32.0000 1.9531 1.9552 403.4129 403.9339 0.0810 -1.0000 -1.0000 1813349 1595279904.00 151.5545 60.0002 32.0000 1.9529 1.9550 403.6093 404.1298 0.0809 -1.0000 -1.0000 1813427 1595279904.10 151.5545 60.0002 32.0000 1.9526 1.9547 403.6359 404.1573 0.0810 -1.0000 -1.0000 1813553 1595279904.20 151.5603 60.0002 32.0000 1.9528 1.9548 403.4765 403.9976 0.0810 -1.0000 -1.0000 1813615 1595279904.30 151.5603 60.0002 32.0000 1.9533 1.9554 403.3627 403.8835 0.0810 -1.0000 -1.0000 1813693 1595279904.40 151.5603 60.0002 32.0000 1.9528 1.9548 403.3480 403.8688 0.0810 -1.0000 -1.0000 1813771 1595279904.50 151.5603 60.0002 32.0000 1.9534 1.9555 403.4080 403.9284 0.0809 -1.0000 -1.0000 1813834 1595279904.60 151.5603 60.0002 32.0000 1.9528 1.9549 403.5861 404.1072 0.0810 -1.0000 -1.0000 1814084 1595279904.70 151.5460 60.0001 32.0000 1.9527 1.9547 403.6217 404.1435 0.0811 -1.0000 -1.0000 1814146 1595279904.80 151.5399 60.0000 32.0000 1.9529 1.9550 403.5529 404.0744 0.0810 -1.0000 -1.0000 1814209 1595279904.90 151.5399 60.0000 32.0000 1.9530 1.9550 403.4463 403.9683 0.0811 -1.0000 -1.0000 1814287 1595279905.00 151.5399 60.0000 32.0000 1.9534 1.9554 403.3980 403.9180 0.0809 -1.0000 -1.0000 1814349 1595279905.10 151.5399 60.0000 32.0000 1.9535 1.9556 403.3496 403.8716 0.0812 -1.0000 -1.0000 1814521 1595279905.20 151.5399 60.0000 32.0000 1.9530 1.9551 403.5191 404.0407 0.0811 -1.0000 -1.0000 1814599 1595279905.30 151.5353 60.0000 32.0000 1.9522 1.9543 403.5877 404.1096 0.0812 -1.0000 -1.0000 1814662 1595279905.40 151.5353 60.0000 32.0000 1.9530 1.9551 403.6231 404.1447 0.0810 -1.0000 -1.0000 1814724 1595279905.50 151.5353 60.0000 32.0000 1.9526 1.9546 403.4615 403.9822 0.0809 -1.0000 -1.0000 1814787 1595279905.60 151.5353 60.0000 32.0000 1.9535 1.9556 403.2974 403.8176 0.0810 -1.0000 -1.0000 1815552 1595279905.70 151.5353 60.0000 32.0000 1.9529 1.9550 403.3415 403.8622 0.0810 -1.0000 -1.0000 1815615 1595279905.80 151.5571 60.0000 32.0000 1.9528 1.9549 403.4355 403.9563 0.0809 -1.0000 -1.0000 1815693 1595279905.90 151.5571 60.0000 32.0000 1.9523 1.9544 403.4755 403.9957 0.0809 -1.0000 -1.0000 1815755 1595279906.00 151.5571 60.0000 32.0000 1.9523 1.9544 403.5567 404.0779 0.0810 -1.0000 -1.0000 1815818 1595279906.10 151.5571 60.0000 32.0000 1.9523 1.9544 403.5603 404.0808 0.0809 -1.0000 -1.0000 1815880 1595279906.20 151.5571 60.0000 32.0000 1.9525 1.9546 403.4993 404.0207 0.0811 -1.0000 -1.0000 1815942 1595279906.30 151.5571 60.0000 32.0000 1.9526 1.9546 403.4158 403.9368 0.0810 -1.0000 -1.0000 1816021 1595279906.40 151.5571 60.0000 32.0000 1.9532 1.9552 403.4183 403.9404 0.0811 -1.0000 -1.0000 1816083 1595279906.50 151.5670 60.0000 32.0000 1.9526 1.9547 403.5507 404.0725 0.0812 -1.0000 -1.0000 1816146 1595279906.60 151.5670 60.0000 32.0000 1.9525 1.9546 403.5736 404.0942 0.0808 -1.0000 -1.0000 1816286 1595279906.70 151.5670 60.0000 32.0000 1.9530 1.9550 403.4957 404.0169 0.0810 -1.0000 -1.0000 1816349 1595279906.80 151.5670 60.0000 32.0000 1.9533 1.9554 403.5282 404.0494 0.0811 -1.0000 -1.0000 1816411 1595279906.90 151.5670 60.0000 32.0000 1.9533 1.9554 403.3784 403.8995 0.0810 -1.0000 -1.0000 1816474 1595279907.00 151.5165 60.0000 32.0000 1.9535 1.9555 403.4163 403.9374 0.0811 -1.0000 -1.0000 1816536 1595279907.10 151.5165 60.0000 32.0000 1.9530 1.9551 403.4649 403.9863 0.0810 -1.0000 -1.0000 1816771 1595279907.20 151.5165 60.0000 32.0000 1.9523 1.9544 403.6187 404.1393 0.0809 -1.0000 -1.0000 1816849 1595279907.30 151.5165 60.0000 32.0000 1.9523 1.9544 403.5851 404.1059 0.0811 -1.0000 -1.0000 1816911 1595279907.40 151.5165 60.0000 32.0000 1.9528 1.9549 403.5507 404.0729 0.0811 -1.0000 -1.0000 1816974 1595279907.50 151.5165 60.0000 32.0000 1.9529 1.9550 403.3741 403.8951 0.0811 -1.0000 -1.0000 1817052 1595279907.60 151.4929 60.0000 32.0000 1.9522 1.9543 403.4573 403.9796 0.0812 -1.0000 -1.0000 1817364 1595279907.70 151.4929 60.0000 32.0000 1.9526 1.9547 403.5747 404.0963 0.0811 -1.0000 -1.0000 1817427 1595279907.80 151.4929 60.0000 32.0000 1.9523 1.9544 403.4833 404.0047 0.0811 -1.0000 -1.0000 1817489 1595279907.90 151.4929 60.0000 32.0000 1.9531 1.9552 403.5212 404.0425 0.0810 -1.0000 -1.0000 1817552 1595279908.00 151.4929 60.0000 32.0000 1.9530 1.9551 403.3746 403.8961 0.0811 -1.0000 -1.0000 1817630 1595279908.10 151.4971 60.0000 32.0000 1.9524 1.9545 403.3775 403.8979 0.0809 -1.0000 -1.0000 1817692 1595279908.20 151.4971 60.0000 32.0000 1.9521 1.9542 403.4129 403.9334 0.0810 -1.0000 -1.0000 1817755 1595279908.30 151.4971 60.0000 32.0000 1.9524 1.9545 403.5471 404.0677 0.0810 -1.0000 -1.0000 1817833 1595279908.40 151.4971 60.0000 32.0000 1.9518 1.9539 403.5340 404.0556 0.0810 -1.0000 -1.0000 1817895 1595279908.50 151.4971 60.0000 32.0000 1.9521 1.9542 403.5253 404.0464 0.0810 -1.0000 -1.0000 1817958 1595279908.60 151.4942 60.0000 32.0000 1.9534 1.9555 403.2689 403.7899 0.0810 -1.0000 -1.0000 1818239 1595279908.70 151.4796 60.0000 32.0000 1.9527 1.9547 403.3283 403.8497 0.0812 -1.0000 -1.0000 1818302 1595279908.80 151.4796 60.0000 32.0000 1.9525 1.9546 403.4182 403.9388 0.0809 -1.0000 -1.0000 1818364 1595279908.90 151.4796 60.0000 32.0000 1.9516 1.9537 403.5856 404.1065 0.0810 -1.0000 -1.0000 1818442 1595279909.00 151.4796 60.0000 32.0000 1.9527 1.9547 403.5284 404.0496 0.0811 -1.0000 -1.0000 1818504 1595279909.10 151.4796 60.0000 32.0000 1.9521 1.9542 403.4470 403.9685 0.0810 -1.0000 -1.0000 1818567 1595279909.20 151.4470 60.0000 32.0000 1.9529 1.9550 403.2793 403.8000 0.0810 -1.0000 -1.0000 1819254 1595279909.30 151.4470 60.0000 32.0000 1.9524 1.9545 403.3314 403.8515 0.0809 -1.0000 -1.0000 1819317 1595279909.40 151.4470 60.0000 32.0000 1.9532 1.9552 403.4493 403.9703 0.0810 -1.0000 -1.0000 1819395 1595279909.50 151.4470 60.0000 32.0000 1.9526 1.9546 403.5315 404.0545 0.0813 -1.0000 -1.0000 1819473 1595279909.60 151.4470 60.0000 32.0000 1.9526 1.9547 403.5414 404.0632 0.0810 -1.0000 -1.0000 1819535 1595279909.70 151.4514 60.0004 32.0000 1.9520 1.9541 403.4133 403.9339 0.0810 -1.0000 -1.0000 1819598 1595279909.80 151.4520 60.0005 32.0000 1.9535 1.9555 403.3540 403.8731 0.0807 -1.0000 -1.0000 1819661 1595279909.90 151.4520 60.0005 32.0000 1.9535 1.9555 403.3810 403.9026 0.0811 -1.0000 -1.0000 1819723 1595279910.00 151.4520 60.0005 32.0000 1.9532 1.9553 403.5315 404.0530 0.0811 -1.0000 -1.0000 1819801 1595279910.10 151.4520 60.0005 32.0000 1.9524 1.9545 403.5122 404.0332 0.0810 -1.0000 -1.0000 1819864 1595279910.20 151.4533 60.0005 32.0000 1.9533 1.9554 403.4117 403.9332 0.0811 -1.0000 -1.0000 1819942 1595279910.30 151.4663 60.0005 32.0000 1.9533 1.9554 403.3450 403.8659 0.0811 -1.0000 -1.0000 1820020 1595279910.40 151.4663 60.0005 32.0000 1.9536 1.9557 403.3076 403.8273 0.0808 -1.0000 -1.0000 1820082 1595279910.50 151.4663 60.0005 32.0000 1.9532 1.9552 403.3812 403.9023 0.0810 -1.0000 -1.0000 1820145 1595279910.60 151.4663 60.0005 32.0000 1.9530 1.9551 403.5107 404.0309 0.0809 -1.0000 -1.0000 1820223 1595279910.70 151.4663 60.0005 32.0000 1.9529 1.9549 403.6371 404.1584 0.0811 -1.0000 -1.0000 1820270 1595279910.80 151.4135 60.0005 32.0000 1.9524 1.9545 403.4973 404.0189 0.0810 -1.0000 -1.0000 1820348 1595279910.90 151.4135 60.0005 32.0000 1.9532 1.9553 403.3349 403.8552 0.0810 -1.0000 -1.0000 1820410 1595279911.00 151.4135 60.0005 32.0000 1.9534 1.9555 403.3194 403.8403 0.0810 -1.0000 -1.0000 1820473 1595279911.10 151.4135 60.0005 32.0000 1.9528 1.9549 403.3684 403.8885 0.0809 -1.0000 -1.0000 1820535 1595279911.20 151.4954 60.0005 32.0000 1.9525 1.9546 403.5473 404.0680 0.0810 -1.0000 -1.0000 1820614 1595279911.30 151.4954 60.0005 32.0000 1.9526 1.9547 403.6074 404.1289 0.0810 -1.0000 -1.0000 1820676 1595279911.40 151.4954 60.0005 32.0000 1.9534 1.9554 403.5095 404.0310 0.0810 -1.0000 -1.0000 1820738 1595279911.50 151.4954 60.0005 32.0000 1.9539 1.9559 403.4701 403.9904 0.0810 -1.0000 -1.0000 1820817 1595279911.60 151.4954 60.0005 32.0000 1.9535 1.9555 403.3289 403.8492 0.0809 -1.0000 -1.0000 1820879 1595279911.70 151.4954 60.0005 32.0000 1.9532 1.9553 403.3284 403.8491 0.0809 -1.0000 -1.0000 1821051 1595279911.80 151.4954 60.0005 32.0000 1.9529 1.9549 403.4335 403.9540 0.0810 -1.0000 -1.0000 1821129 1595279911.90 151.5509 60.0005 32.0000 1.9533 1.9554 403.4727 403.9933 0.0809 -1.0000 -1.0000 1821191 1595279912.00 151.5509 60.0005 32.0000 1.9543 1.9563 403.5015 404.0231 0.0811 -1.0000 -1.0000 1821269 1595279912.10 151.5509 60.0005 32.0000 1.9542 1.9563 403.4173 403.9385 0.0810 -1.0000 -1.0000 1821332 1595279912.20 151.5509 60.0005 32.0000 1.9537 1.9558 403.3691 403.8905 0.0811 -1.0000 -1.0000 1821816 1595279912.30 151.5509 60.0005 32.0000 1.9535 1.9556 403.3724 403.8928 0.0809 -1.0000 -1.0000 1821879 1595279912.40 151.5509 60.0005 32.0000 1.9525 1.9546 403.4725 403.9931 0.0809 -1.0000 -1.0000 1821941 1595279912.50 151.5758 60.0005 32.0000 1.9527 1.9548 403.5038 404.0244 0.0810 -1.0000 -1.0000 1822004 1595279912.60 151.5758 60.0005 32.0000 1.9529 1.9549 403.5094 404.0301 0.0809 -1.0000 -1.0000 1822082 1595279912.70 151.5758 60.0005 32.0000 1.9535 1.9555 403.4110 403.9307 0.0808 -1.0000 -1.0000 1822316 1595279912.80 151.5758 60.0005 32.0000 1.9536 1.9557 403.3563 403.8760 0.0809 -1.0000 -1.0000 1822379 1595279912.90 151.5758 60.0005 32.0000 1.9540 1.9561 403.4110 403.9321 0.0810 -1.0000 -1.0000 1822441 1595279913.00 151.5653 60.0005 32.0000 1.9532 1.9552 403.4473 403.9680 0.0810 -1.0000 -1.0000 1822519 1595279913.10 151.5623 60.0005 32.0000 1.9524 1.9544 403.5381 404.0591 0.0810 -1.0000 -1.0000 1822582 1595279913.20 151.5623 60.0005 32.0000 1.9536 1.9556 403.4481 403.9686 0.0809 -1.0000 -1.0000 1822644 1595279913.30 151.5623 60.0005 32.0000 1.9531 1.9551 403.4164 403.9378 0.0810 -1.0000 -1.0000 1822831 1595279913.40 151.5623 60.0005 32.0000 1.9534 1.9555 403.2965 403.8172 0.0810 -1.0000 -1.0000 1822894 1595279913.50 151.5623 60.0005 32.0000 1.9530 1.9551 403.4655 403.9861 0.0809 -1.0000 -1.0000 1822957 1595279913.60 151.5725 60.0005 32.0000 1.9529 1.9550 403.5795 404.0999 0.0810 -1.0000 -1.0000 1823019 1595279913.70 151.5725 60.0005 32.0000 1.9524 1.9545 403.5264 404.0482 0.0811 -1.0000 -1.0000 1823097 1595279913.80 151.5725 60.0005 32.0000 1.9533 1.9553 403.5067 404.0283 0.0811 -1.0000 -1.0000 1823285 1595279913.90 151.5725 60.0005 32.0000 1.9538 1.9559 403.3784 403.8979 0.0808 -1.0000 -1.0000 1823347 1595279914.00 151.5725 60.0005 32.0000 1.9535 1.9556 403.4122 403.9329 0.0810 -1.0000 -1.0000 1823410 1595279914.10 151.5864 60.0005 32.0000 1.9534 1.9555 403.4522 403.9732 0.0810 -1.0000 -1.0000 1823472 1595279914.20 151.5864 60.0005 32.0000 1.9534 1.9554 403.4759 403.9964 0.0809 -1.0000 -1.0000 1823534 1595279914.30 151.5864 60.0005 32.0000 1.9534 1.9555 403.5563 404.0767 0.0808 -1.0000 -1.0000 1823831 1595279914.40 151.5864 60.0005 32.0000 1.9531 1.9552 403.3794 403.8989 0.0808 -1.0000 -1.0000 1823910 1595279914.50 151.5864 60.0005 32.0000 1.9537 1.9558 403.4089 403.9297 0.0810 -1.0000 -1.0000 1823972 1595279914.60 151.5864 60.0005 32.0000 1.9531 1.9552 403.4309 403.9518 0.0810 -1.0000 -1.0000 1824050 1595279914.70 151.5643 60.0003 32.0000 1.9531 1.9551 403.4775 403.9973 0.0807 -1.0000 -1.0000 1824113 1595279914.80 151.5643 60.0003 32.0000 1.9528 1.9549 403.5238 404.0448 0.0810 -1.0000 -1.0000 1824300 1595279914.90 151.5643 60.0003 32.0000 1.9517 1.9538 403.5409 404.0616 0.0810 -1.0000 -1.0000 1824378 1595279915.00 151.5643 60.0003 32.0000 1.9518 1.9539 403.5814 404.1022 0.0809 -1.0000 -1.0000 1824440 1595279915.10 151.5643 60.0003 32.0000 1.9529 1.9550 403.5080 404.0294 0.0811 -1.0000 -1.0000 1824503 1595279915.20 151.5525 60.0003 32.0000 1.9530 1.9551 403.5061 404.0272 0.0810 -1.0000 -1.0000 1824581 1595279915.30 151.5517 60.0003 32.0000 1.9526 1.9547 403.3753 403.8961 0.0810 -1.0000 -1.0000 1825050 1595279915.40 151.5517 60.0003 32.0000 1.9526 1.9547 403.5121 404.0330 0.0810 -1.0000 -1.0000 1825112 1595279915.50 151.5517 60.0003 32.0000 1.9527 1.9548 403.6046 404.1263 0.0811 -1.0000 -1.0000 1825190 1595279915.60 151.5517 60.0003 32.0000 1.9523 1.9544 403.5848 404.1061 0.0810 -1.0000 -1.0000 1825253 1595279915.70 151.5517 60.0003 32.0000 1.9529 1.9550 403.4182 403.9389 0.0810 -1.0000 -1.0000 1825315 1595279915.80 151.5082 60.0003 32.0000 1.9536 1.9556 403.3663 403.8870 0.0811 -1.0000 -1.0000 1825566 1595279915.90 151.5082 60.0003 32.0000 1.9530 1.9551 403.3147 403.8353 0.0809 -1.0000 -1.0000 1825628 1595279916.00 151.5082 60.0003 32.0000 1.9524 1.9545 403.5562 404.0763 0.0810 -1.0000 -1.0000 1825706 1595279916.10 151.5082 60.0003 32.0000 1.9521 1.9541 403.4643 403.9860 0.0810 -1.0000 -1.0000 1825768 1595279916.20 151.5082 60.0003 32.0000 1.9524 1.9544 403.5626 404.0830 0.0809 -1.0000 -1.0000 1825831 1595279916.30 151.4721 60.0003 32.0000 1.9521 1.9542 403.4754 403.9957 0.0809 -1.0000 -1.0000 1826034 1595279916.40 151.4721 60.0003 32.0000 1.9527 1.9548 403.4263 403.9468 0.0810 -1.0000 -1.0000 1826097 1595279916.50 151.4721 60.0003 32.0000 1.9526 1.9547 403.3807 403.9014 0.0810 -1.0000 -1.0000 1826159 1595279916.60 151.4721 60.0003 32.0000 1.9525 1.9546 403.3647 403.8852 0.0810 -1.0000 -1.0000 1826221 1595279916.70 151.4721 60.0003 32.0000 1.9517 1.9538 403.4875 404.0086 0.0810 -1.0000 -1.0000 1826284 1595279916.80 151.4728 60.0003 32.0000 1.9525 1.9546 403.5649 404.0861 0.0810 -1.0000 -1.0000 1826346 1595279916.90 151.4750 60.0003 32.0000 1.9522 1.9543 403.5035 404.0237 0.0809 -1.0000 -1.0000 1826753 1595279917.00 151.4750 60.0003 32.0000 1.9526 1.9547 403.3041 403.8249 0.0810 -1.0000 -1.0000 1826815 1595279917.10 151.4750 60.0003 32.0000 1.9531 1.9551 403.2355 403.7563 0.0810 -1.0000 -1.0000 1826877 1595279917.20 151.4750 60.0003 32.0000 1.9529 1.9549 403.2822 403.8015 0.0808 -1.0000 -1.0000 1826940 1595279917.30 151.4750 60.0003 32.0000 1.9520 1.9541 403.4107 403.9317 0.0810 -1.0000 -1.0000 1827002 1595279917.40 151.4855 60.0003 32.0000 1.9514 1.9535 403.4763 403.9967 0.0809 -1.0000 -1.0000 1827065 1595279917.50 151.4855 60.0003 32.0000 1.9522 1.9542 403.5283 404.0488 0.0809 -1.0000 -1.0000 1827143 1595279917.60 151.4855 60.0003 32.0000 1.9528 1.9549 403.4864 404.0062 0.0808 -1.0000 -1.0000 1827206 1595279917.70 151.4855 60.0003 32.0000 1.9530 1.9551 403.3464 403.8670 0.0810 -1.0000 -1.0000 1827268 1595279917.80 151.4855 60.0003 32.0000 1.9527 1.9547 403.3515 403.8719 0.0809 -1.0000 -1.0000 1827330 1595279917.90 151.4696 60.0003 32.0000 1.9521 1.9542 403.4130 403.9338 0.0809 -1.0000 -1.0000 1827409 1595279918.00 151.4440 60.0003 32.0000 1.9519 1.9540 403.4875 404.0076 0.0809 -1.0000 -1.0000 1827487 1595279918.10 151.4440 60.0003 32.0000 1.9527 1.9548 403.4046 403.9251 0.0809 -1.0000 -1.0000 1827549 1595279918.20 151.4440 60.0003 32.0000 1.9532 1.9553 403.4233 403.9442 0.0810 -1.0000 -1.0000 1827612 1595279918.30 151.4440 60.0003 32.0000 1.9536 1.9557 403.3081 403.8283 0.0809 -1.0000 -1.0000 1827674 1595279918.40 151.4440 60.0003 32.0000 1.9526 1.9547 403.3710 403.8914 0.0809 -1.0000 -1.0000 1827799 1595279918.50 151.4490 60.0003 32.0000 1.9514 1.9535 403.4471 403.9676 0.0810 -1.0000 -1.0000 1827862 1595279918.60 151.4490 60.0003 32.0000 1.9518 1.9539 403.4866 404.0079 0.0810 -1.0000 -1.0000 1827940 1595279918.70 151.4490 60.0003 32.0000 1.9533 1.9554 403.3804 403.9015 0.0810 -1.0000 -1.0000 1828002 1595279918.80 151.4490 60.0003 32.0000 1.9531 1.9551 403.3432 403.8631 0.0808 -1.0000 -1.0000 1828065 1595279918.90 151.4490 60.0003 32.0000 1.9528 1.9548 403.4087 403.9286 0.0809 -1.0000 -1.0000 1828862 1595279919.00 151.4427 60.0003 32.0000 1.9517 1.9537 403.4733 403.9944 0.0810 -1.0000 -1.0000 1828924 1595279919.10 151.4215 60.0003 32.0000 1.9523 1.9544 403.5512 404.0714 0.0809 -1.0000 -1.0000 1828986 1595279919.20 151.4215 60.0003 32.0000 1.9526 1.9547 403.4255 403.9465 0.0810 -1.0000 -1.0000 1829064 1595279919.30 151.4215 60.0003 32.0000 1.9531 1.9551 403.3823 403.9037 0.0811 -1.0000 -1.0000 1829127 1595279919.40 151.4215 60.0003 32.0000 1.9533 1.9553 403.3647 403.8859 0.0810 -1.0000 -1.0000 1829189 1595279919.50 151.4215 60.0003 32.0000 1.9534 1.9554 403.3548 403.8752 0.0809 -1.0000 -1.0000 1829268 1595279919.60 151.4572 60.0003 32.0000 1.9528 1.9548 403.4656 403.9865 0.0810 -1.0000 -1.0000 1829346 1595279919.70 151.4572 60.0003 32.0000 1.9526 1.9547 403.5416 404.0629 0.0810 -1.0000 -1.0000 1829408 1595279919.80 151.4572 60.0003 32.0000 1.9528 1.9548 403.5451 404.0662 0.0810 -1.0000 -1.0000 1829486 1595279919.90 151.4572 60.0003 32.0000 1.9529 1.9550 403.3981 403.9190 0.0810 -1.0000 -1.0000 1829549 1595279920.00 151.4572 60.0003 32.0000 1.9529 1.9550 403.3558 403.8764 0.0810 -1.0000 -1.0000 1829611 1595279920.10 151.4362 60.0004 32.0000 1.9528 1.9548 403.3949 403.9156 0.0810 -1.0000 -1.0000 1829674 1595279920.20 151.4062 60.0005 32.0000 1.9526 1.9547 403.4507 403.9720 0.0811 -1.0000 -1.0000 1829736 1595279920.30 151.4062 60.0005 32.0000 1.9523 1.9544 403.4884 404.0092 0.0809 -1.0000 -1.0000 1829815 1595279920.40 151.4062 60.0005 32.0000 1.9526 1.9547 403.5403 404.0612 0.0810 -1.0000 -1.0000 1829877 1595279920.50 151.4062 60.0005 32.0000 1.9529 1.9549 403.4751 403.9958 0.0809 -1.0000 -1.0000 1830220 1595279920.60 151.4062 60.0005 32.0000 1.9533 1.9554 403.3403 403.8605 0.0809 -1.0000 -1.0000 1830283 1595279920.70 151.4062 60.0005 32.0000 1.9529 1.9550 403.4303 403.9517 0.0811 -1.0000 -1.0000 1830345 1595279920.80 151.4062 60.0005 32.0000 1.9528 1.9549 403.4839 404.0049 0.0810 -1.0000 -1.0000 1830408 1595279920.90 151.4062 60.0005 32.0000 1.9525 1.9545 403.5371 404.0582 0.0810 -1.0000 -1.0000 1830486 1595279921.00 151.4062 60.0005 32.0000 1.9516 1.9537 403.4639 403.9845 0.0809 -1.0000 -1.0000 1830783 1595279921.10 151.4062 60.0005 32.0000 1.9525 1.9546 403.3067 403.8268 0.0809 -1.0000 -1.0000 1830845 1595279921.20 151.4062 60.0005 32.0000 1.9530 1.9550 403.3365 403.8571 0.0810 -1.0000 -1.0000 1830908 1595279921.30 151.4116 60.0005 32.0000 1.9531 1.9551 403.3344 403.8558 0.0811 -1.0000 -1.0000 1830971 1595279921.40 151.4120 60.0005 32.0000 1.9528 1.9549 403.4385 403.9590 0.0809 -1.0000 -1.0000 1831033 1595279921.50 151.4120 60.0005 32.0000 1.9514 1.9535 403.5400 404.0603 0.0809 -1.0000 -1.0000 1831330 1595279921.60 151.4120 60.0005 32.0000 1.9526 1.9547 403.5022 404.0233 0.0810 -1.0000 -1.0000 1831392 1595279921.70 151.4120 60.0005 32.0000 1.9530 1.9550 403.5005 404.0213 0.0810 -1.0000 -1.0000 1831455 1595279921.80 151.4120 60.0005 32.0000 1.9533 1.9554 403.4068 403.9286 0.0812 -1.0000 -1.0000 1831517 1595279921.90 151.4702 60.0005 32.0000 1.9526 1.9547 403.3319 403.8533 0.0811 -1.0000 -1.0000 1831580 1595279922.00 151.4702 60.0005 32.0000 1.9526 1.9546 403.4594 403.9809 0.0811 -1.0000 -1.0000 1831720 1595279922.10 151.4702 60.0005 32.0000 1.9525 1.9545 403.4853 404.0060 0.0809 -1.0000 -1.0000 1831783 1595279922.20 151.4702 60.0005 32.0000 1.9527 1.9547 403.4153 403.9362 0.0810 -1.0000 -1.0000 1831845 1595279922.30 151.4702 60.0005 32.0000 1.9535 1.9555 403.3866 403.9069 0.0810 -1.0000 -1.0000 1831923 1595279922.40 151.4900 60.0005 32.0000 1.9534 1.9555 403.3554 403.8756 0.0809 -1.0000 -1.0000 1831986 1595279922.50 151.5189 60.0005 32.0000 1.9523 1.9544 403.4149 403.9338 0.0807 -1.0000 -1.0000 1832205 1595279922.60 151.5189 60.0005 32.0000 1.9524 1.9545 403.5373 404.0578 0.0809 -1.0000 -1.0000 1832283 1595279922.70 151.5189 60.0005 32.0000 1.9521 1.9542 403.4785 403.9990 0.0809 -1.0000 -1.0000 1832345 1595279922.80 151.5189 60.0005 32.0000 1.9527 1.9548 403.4882 404.0098 0.0811 -1.0000 -1.0000 1832408 1595279922.90 151.5189 60.0005 32.0000 1.9528 1.9548 403.4335 403.9541 0.0809 -1.0000 -1.0000 1832485 1595279923.00 151.4819 60.0005 32.0000 1.9532 1.9552 403.3035 403.8233 0.0809 -1.0000 -1.0000 1832735 1595279923.10 151.4819 60.0005 32.0000 1.9534 1.9555 403.3695 403.8902 0.0810 -1.0000 -1.0000 1832814 1595279923.20 151.4819 60.0005 32.0000 1.9530 1.9551 403.4061 403.9275 0.0810 -1.0000 -1.0000 1832876 1595279923.30 151.4819 60.0005 32.0000 1.9527 1.9548 403.4327 403.9530 0.0809 -1.0000 -1.0000 1832939 1595279923.40 151.4819 60.0005 32.0000 1.9524 1.9544 403.5715 404.0925 0.0810 -1.0000 -1.0000 1833001 1595279923.50 151.4819 60.0005 32.0000 1.9524 1.9544 403.5229 404.0443 0.0810 -1.0000 -1.0000 1833079 1595279923.60 151.4818 60.0005 32.0000 1.9524 1.9545 403.3734 403.8943 0.0810 -1.0000 -1.0000 1833454 1595279923.70 151.4818 60.0005 32.0000 1.9528 1.9549 403.3218 403.8424 0.0810 -1.0000 -1.0000 1833516 1595279923.80 151.4818 60.0005 32.0000 1.9521 1.9541 403.3750 403.8961 0.0810 -1.0000 -1.0000 1833595 1595279923.90 151.4818 60.0005 32.0000 1.9521 1.9541 403.4773 403.9986 0.0811 -1.0000 -1.0000 1833657 1595279924.00 151.4818 60.0005 32.0000 1.9517 1.9538 403.5331 404.0537 0.0809 -1.0000 -1.0000 1833735 1595279924.10 151.5079 60.0005 32.0000 1.9521 1.9541 403.5358 404.0564 0.0810 -1.0000 -1.0000 1833970 1595279924.20 151.5098 60.0005 32.0000 1.9528 1.9549 403.5126 404.0330 0.0809 -1.0000 -1.0000 1834032 1595279924.30 151.5098 60.0005 32.0000 1.9530 1.9550 403.4323 403.9534 0.0810 -1.0000 -1.0000 1834110 1595279924.40 151.5098 60.0005 32.0000 1.9526 1.9546 403.4068 403.9272 0.0809 -1.0000 -1.0000 1834173 1595279924.50 151.5098 60.0005 32.0000 1.9521 1.9542 403.5345 404.0545 0.0808 -1.0000 -1.0000 1834235 1595279924.60 151.5098 60.0005 32.0000 1.9520 1.9540 403.5496 404.0700 0.0809 -1.0000 -1.0000 1834298 1595279924.70 151.5790 60.0000 32.0000 1.9526 1.9547 403.5359 404.0567 0.0809 -1.0000 -1.0000 1834376 1595279924.80 151.5790 60.0000 32.0000 1.9528 1.9549 403.4263 403.9470 0.0810 -1.0000 -1.0000 1834438 1595279924.90 151.5790 60.0000 32.0000 1.9536 1.9556 403.3797 403.9006 0.0810 -1.0000 -1.0000 1834501 1595279925.00 151.5790 60.0000 32.0000 1.9531 1.9552 403.3983 403.9186 0.0809 -1.0000 -1.0000 1834579 1595279925.10 151.5790 60.0000 32.0000 1.9525 1.9545 403.5069 404.0278 0.0810 -1.0000 -1.0000 1834641 1595279925.20 151.5411 60.0000 32.0000 1.9516 1.9537 403.5177 404.0388 0.0810 -1.0000 -1.0000 1834719 1595279925.30 151.5411 60.0000 32.0000 1.9525 1.9546 403.5749 404.0950 0.0809 -1.0000 -1.0000 1834782 1595279925.40 151.5411 60.0000 32.0000 1.9532 1.9553 403.4929 404.0139 0.0810 -1.0000 -1.0000 1834844 1595279925.50 151.5411 60.0000 32.0000 1.9531 1.9551 403.4108 403.9315 0.0810 -1.0000 -1.0000 1834907 1595279925.60 151.5411 60.0000 32.0000 1.9525 1.9546 403.4757 403.9965 0.0810 -1.0000 -1.0000 1835094 1595279925.70 151.5404 60.0000 32.0000 1.9520 1.9541 403.4761 403.9967 0.0809 -1.0000 -1.0000 1835157 1595279925.80 151.5329 60.0000 32.0000 1.9526 1.9547 403.5023 404.0224 0.0808 -1.0000 -1.0000 1835219 1595279925.90 151.5329 60.0000 32.0000 1.9532 1.9553 403.5278 404.0483 0.0810 -1.0000 -1.0000 1835282 1595279926.00 151.5329 60.0000 32.0000 1.9523 1.9544 403.4742 403.9957 0.0810 -1.0000 -1.0000 1835360 1595279926.10 151.5329 60.0000 32.0000 1.9531 1.9552 403.3774 403.8978 0.0809 -1.0000 -1.0000 1835579 1595279926.20 151.5329 60.0000 32.0000 1.9525 1.9546 403.3079 403.8283 0.0809 -1.0000 -1.0000 1835641 1595279926.30 151.5092 60.0000 32.0000 1.9525 1.9545 403.3746 403.8950 0.0810 -1.0000 -1.0000 1835719 1595279926.40 151.5092 60.0000 32.0000 1.9532 1.9552 403.5458 404.0670 0.0810 -1.0000 -1.0000 1835797 1595279926.50 151.5092 60.0000 32.0000 1.9526 1.9547 403.5369 404.0572 0.0809 -1.0000 -1.0000 1835860 1595279926.60 151.5092 60.0000 32.0000 1.9521 1.9542 403.5494 404.0703 0.0809 -1.0000 -1.0000 1836188 1595279926.70 151.5092 60.0000 32.0000 1.9529 1.9549 403.3941 403.9151 0.0811 -1.0000 -1.0000 1836251 1595279926.80 151.5180 60.0000 32.0000 1.9534 1.9554 403.4186 403.9392 0.0809 -1.0000 -1.0000 1836313 1595279926.90 151.5243 60.0000 32.0000 1.9533 1.9554 403.4315 403.9518 0.0810 -1.0000 -1.0000 1836391 1595279927.00 151.5243 60.0000 32.0000 1.9525 1.9546 403.5150 404.0359 0.0810 -1.0000 -1.0000 1836454 1595279927.10 151.5243 60.0000 32.0000 1.9520 1.9541 403.5850 404.1062 0.0810 -1.0000 -1.0000 1836797 1595279927.20 151.5243 60.0000 32.0000 1.9527 1.9548 403.5877 404.1084 0.0809 -1.0000 -1.0000 1836860 1595279927.30 151.5243 60.0000 32.0000 1.9529 1.9550 403.4830 404.0037 0.0810 -1.0000 -1.0000 1836922 1595279927.40 151.4633 60.0000 32.0000 1.9533 1.9553 403.4930 404.0146 0.0811 -1.0000 -1.0000 1836985 1595279927.50 151.4633 60.0000 32.0000 1.9534 1.9555 403.3946 403.9155 0.0810 -1.0000 -1.0000 1837094 1595279927.60 151.4633 60.0000 32.0000 1.9526 1.9547 403.4404 403.9607 0.0809 -1.0000 -1.0000 1837282 1595279927.70 151.4633 60.0000 32.0000 1.9524 1.9545 403.5427 404.0632 0.0810 -1.0000 -1.0000 1837344 1595279927.80 151.4633 60.0000 32.0000 1.9521 1.9542 403.5765 404.0976 0.0809 -1.0000 -1.0000 1837422 1595279927.90 151.4667 60.0000 32.0000 1.9536 1.9557 403.4715 403.9918 0.0809 -1.0000 -1.0000 1837485 1595279928.00 151.4685 60.0000 32.0000 1.9539 1.9560 403.3759 403.8959 0.0809 -1.0000 -1.0000 1837547 1595279928.10 151.4685 60.0000 32.0000 1.9536 1.9557 403.4476 403.9678 0.0810 -1.0000 -1.0000 1837610 1595279928.20 151.4685 60.0000 32.0000 1.9529 1.9549 403.5862 404.1078 0.0810 -1.0000 -1.0000 1837797 1595279928.30 151.4685 60.0000 32.0000 1.9526 1.9546 403.5805 404.1008 0.0808 -1.0000 -1.0000 1837875 1595279928.40 151.4685 60.0000 32.0000 1.9535 1.9555 403.6009 404.1210 0.0810 -1.0000 -1.0000 1837937 1595279928.50 151.4833 60.0000 32.0000 1.9537 1.9558 403.5399 404.0613 0.0810 -1.0000 -1.0000 1838000 1595279928.60 151.4833 60.0000 32.0000 1.9531 1.9552 403.4684 403.9885 0.0808 -1.0000 -1.0000 1838078 1595279928.70 151.4833 60.0000 32.0000 1.9534 1.9555 403.3639 403.8838 0.0809 -1.0000 -1.0000 1838797 1595279928.80 151.4833 60.0000 32.0000 1.9532 1.9553 403.4270 403.9475 0.0809 -1.0000 -1.0000 1838859 1595279928.90 151.4833 60.0000 32.0000 1.9532 1.9553 403.4838 404.0036 0.0808 -1.0000 -1.0000 1838937 1595279929.00 151.4759 60.0000 32.0000 1.9531 1.9552 403.5786 404.0991 0.0808 -1.0000 -1.0000 1839000 1595279929.10 151.4741 60.0000 32.0000 1.9531 1.9552 403.5429 404.0625 0.0808 -1.0000 -1.0000 1839062 1595279929.20 151.4741 60.0000 32.0000 1.9536 1.9557 403.4493 403.9694 0.0809 -1.0000 -1.0000 1839140 1595279929.30 151.4741 60.0000 32.0000 1.9531 1.9552 403.4062 403.9269 0.0810 -1.0000 -1.0000 1839203 1595279929.40 151.4741 60.0000 32.0000 1.9528 1.9549 403.4281 403.9487 0.0809 -1.0000 -1.0000 1839265 1595279929.50 151.4741 60.0000 32.0000 1.9532 1.9553 403.5763 404.0968 0.0809 -1.0000 -1.0000 1839328 1595279929.60 151.4804 60.0004 32.0000 1.9532 1.9552 403.6547 404.1747 0.0808 -1.0000 -1.0000 1839390 1595279929.70 151.4853 60.0008 32.0000 1.9532 1.9553 403.5623 404.0817 0.0807 -1.0000 -1.0000 1839515 1595279929.80 151.4853 60.0008 32.0000 1.9537 1.9558 403.4445 403.9651 0.0809 -1.0000 -1.0000 1839593 1595279929.90 151.4853 60.0008 32.0000 1.9536 1.9557 403.4554 403.9737 0.0807 -1.0000 -1.0000 1839656 1595279930.00 151.4853 60.0008 32.0000 1.9535 1.9556 403.3810 403.9021 0.0811 -1.0000 -1.0000 1839718 1595279930.10 151.4853 60.0008 32.0000 1.9530 1.9551 403.5131 404.0341 0.0810 -1.0000 -1.0000 1839781 1595279930.20 151.4960 60.0008 32.0000 1.9528 1.9549 403.6232 404.1447 0.0810 -1.0000 -1.0000 1840062 1595279930.30 151.4960 60.0008 32.0000 1.9533 1.9553 403.4950 404.0156 0.0809 -1.0000 -1.0000 1840140 1595279930.40 151.4960 60.0008 32.0000 1.9536 1.9557 403.4125 403.9338 0.0811 -1.0000 -1.0000 1840203 1595279930.50 151.4960 60.0008 32.0000 1.9540 1.9561 403.4296 403.9509 0.0810 -1.0000 -1.0000 1840265 1595279930.60 151.4960 60.0008 32.0000 1.9537 1.9558 403.4720 403.9923 0.0809 -1.0000 -1.0000 1840343 1595279930.70 151.4960 60.0008 32.0000 1.9532 1.9552 403.5159 404.0367 0.0810 -1.0000 -1.0000 1840406 1595279930.80 151.4960 60.0008 32.0000 1.9523 1.9544 403.5635 404.0839 0.0809 -1.0000 -1.0000 1840468 1595279930.90 151.4960 60.0008 32.0000 1.9532 1.9552 403.4857 404.0076 0.0812 -1.0000 -1.0000 1840546 1595279931.00 151.4960 60.0008 32.0000 1.9536 1.9557 403.5245 404.0458 0.0810 -1.0000 -1.0000 1840609 1595279931.10 151.4960 60.0008 32.0000 1.9532 1.9552 403.4693 403.9892 0.0809 -1.0000 -1.0000 1840671 1595279931.20 151.4960 60.0008 32.0000 1.9533 1.9554 403.4660 403.9862 0.0809 -1.0000 -1.0000 1840734 1595279931.30 151.5196 60.0008 32.0000 1.9521 1.9541 403.5417 404.0625 0.0810 -1.0000 -1.0000 1841312 1595279931.40 151.5201 60.0008 32.0000 1.9527 1.9548 403.5931 404.1132 0.0809 -1.0000 -1.0000 1841374 1595279931.50 151.5201 60.0008 32.0000 1.9535 1.9555 403.6075 404.1289 0.0812 -1.0000 -1.0000 1841452 1595279931.60 151.5201 60.0008 32.0000 1.9534 1.9555 403.4760 403.9972 0.0810 -1.0000 -1.0000 1841515 1595279931.70 151.5201 60.0008 32.0000 1.9537 1.9558 403.3899 403.9102 0.0809 -1.0000 -1.0000 1841577 1595279931.80 151.5201 60.0008 32.0000 1.9535 1.9556 403.4159 403.9362 0.0809 -1.0000 -1.0000 1841655 1595279931.90 151.5359 60.0008 32.0000 1.9523 1.9543 403.4765 403.9977 0.0811 -1.0000 -1.0000 1841718 1595279932.00 151.5359 60.0008 32.0000 1.9532 1.9553 403.6197 404.1409 0.0810 -1.0000 -1.0000 1841780 1595279932.10 151.5359 60.0008 32.0000 1.9529 1.9549 403.5949 404.1151 0.0808 -1.0000 -1.0000 1841843 1595279932.20 151.5359 60.0008 32.0000 1.9529 1.9550 403.5647 404.0852 0.0809 -1.0000 -1.0000 1841905 1595279932.30 151.5359 60.0008 32.0000 1.9531 1.9551 403.4132 403.9338 0.0810 -1.0000 -1.0000 1841984 1595279932.40 151.5017 60.0008 32.0000 1.9527 1.9548 403.4346 403.9552 0.0809 -1.0000 -1.0000 1842046 1595279932.50 151.5017 60.0008 32.0000 1.9520 1.9541 403.5355 404.0554 0.0808 -1.0000 -1.0000 1842108 1595279932.60 151.5017 60.0008 32.0000 1.9521 1.9541 403.6022 404.1221 0.0808 -1.0000 -1.0000 1842186 1595279932.70 151.5017 60.0008 32.0000 1.9526 1.9547 403.5538 404.0736 0.0808 -1.0000 -1.0000 1842249 1595279932.80 151.5017 60.0008 32.0000 1.9529 1.9549 403.4098 403.9309 0.0811 -1.0000 -1.0000 1842312 1595279932.90 151.5017 60.0008 32.0000 1.9533 1.9553 403.3834 403.9040 0.0809 -1.0000 -1.0000 1842374 1595279933.00 151.5013 60.0008 32.0000 1.9526 1.9546 403.4148 403.9356 0.0811 -1.0000 -1.0000 1842436 1595279933.10 151.5013 60.0008 32.0000 1.9526 1.9547 403.5268 404.0473 0.0808 -1.0000 -1.0000 1842499 1595279933.20 151.5013 60.0008 32.0000 1.9525 1.9545 403.6718 404.1932 0.0811 -1.0000 -1.0000 1842577 1595279933.30 151.5013 60.0008 32.0000 1.9518 1.9539 403.5645 404.0856 0.0810 -1.0000 -1.0000 1842749 1595279933.40 151.5013 60.0008 32.0000 1.9521 1.9542 403.4400 403.9608 0.0810 -1.0000 -1.0000 1842811 1595279933.50 151.5013 60.0008 32.0000 1.9528 1.9549 403.4259 403.9465 0.0809 -1.0000 -1.0000 1842890 1595279933.60 151.5560 60.0008 32.0000 1.9530 1.9550 403.4714 403.9914 0.0809 -1.0000 -1.0000 1842952 1595279933.70 151.5560 60.0008 32.0000 1.9525 1.9546 403.5318 404.0521 0.0809 -1.0000 -1.0000 1843014 1595279933.80 151.5560 60.0008 32.0000 1.9519 1.9540 403.6035 404.1250 0.0811 -1.0000 -1.0000 1843202 1595279933.90 151.5560 60.0008 32.0000 1.9519 1.9540 403.5688 404.0895 0.0810 -1.0000 -1.0000 1843264 1595279934.00 151.5560 60.0008 32.0000 1.9534 1.9555 403.4783 403.9988 0.0809 -1.0000 -1.0000 1843342 1595279934.10 151.5686 60.0008 32.0000 1.9531 1.9552 403.3770 403.8970 0.0808 -1.0000 -1.0000 1843405 1595279934.20 151.5730 60.0008 32.0000 1.9522 1.9543 403.4293 403.9486 0.0808 -1.0000 -1.0000 1843468 1595279934.30 151.5730 60.0008 32.0000 1.9530 1.9551 403.5266 404.0467 0.0809 -1.0000 -1.0000 1843530 1595279934.40 151.5730 60.0008 32.0000 1.9528 1.9549 403.5593 404.0802 0.0810 -1.0000 -1.0000 1843702 1595279934.50 151.5730 60.0008 32.0000 1.9528 1.9549 403.6286 404.1482 0.0808 -1.0000 -1.0000 1843764 1595279934.60 151.5689 60.0007 32.0000 1.9529 1.9549 403.5104 404.0311 0.0809 -1.0000 -1.0000 1843842 1595279934.70 151.5359 60.0000 32.0000 1.9529 1.9550 403.4268 403.9469 0.0809 -1.0000 -1.0000 1843905 1595279934.80 151.5359 60.0000 32.0000 1.9528 1.9549 403.6093 404.1303 0.0809 -1.0000 -1.0000 1843967 1595279934.90 151.5359 60.0000 32.0000 1.9516 1.9537 403.5883 404.1077 0.0808 -1.0000 -1.0000 1844326 1595279935.00 151.5359 60.0000 32.0000 1.9532 1.9553 403.5971 404.1172 0.0808 -1.0000 -1.0000 1844389 1595279935.10 151.5359 60.0000 32.0000 1.9525 1.9545 403.5735 404.0940 0.0809 -1.0000 -1.0000 1844452 1595279935.20 151.5318 60.0000 32.0000 1.9531 1.9551 403.4887 404.0093 0.0810 -1.0000 -1.0000 1844530 1595279935.30 151.5318 60.0000 32.0000 1.9527 1.9548 403.4574 403.9771 0.0808 -1.0000 -1.0000 1844592 1595279935.40 151.5318 60.0000 32.0000 1.9529 1.9550 403.3360 403.8571 0.0810 -1.0000 -1.0000 1844998 1595279935.50 151.5318 60.0000 32.0000 1.9526 1.9546 403.4520 403.9720 0.0809 -1.0000 -1.0000 1845076 1595279935.60 151.5318 60.0000 32.0000 1.9526 1.9547 403.5848 404.1052 0.0809 -1.0000 -1.0000 1845139 1595279935.70 151.5181 60.0000 32.0000 1.9524 1.9545 403.5067 404.0278 0.0809 -1.0000 -1.0000 1845202 1595279935.80 151.5077 60.0000 32.0000 1.9529 1.9550 403.4867 404.0068 0.0810 -1.0000 -1.0000 1845280 1595279935.90 151.5077 60.0000 32.0000 1.9535 1.9555 403.4518 403.9734 0.0811 -1.0000 -1.0000 1845342 1595279936.00 151.5077 60.0000 32.0000 1.9529 1.9550 403.4475 403.9673 0.0808 -1.0000 -1.0000 1845405 1595279936.10 151.5077 60.0000 32.0000 1.9528 1.9548 403.4635 403.9842 0.0810 -1.0000 -1.0000 1845467 1595279936.20 151.5077 60.0000 32.0000 1.9524 1.9545 403.5684 404.0904 0.0812 -1.0000 -1.0000 1845529 1595279936.30 151.5359 60.0000 32.0000 1.9522 1.9542 403.5978 404.1188 0.0810 -1.0000 -1.0000 1845608 1595279936.40 151.5359 60.0000 32.0000 1.9526 1.9547 403.5181 404.0380 0.0808 -1.0000 -1.0000 1845842 1595279936.50 151.5359 60.0000 32.0000 1.9531 1.9552 403.3661 403.8856 0.0808 -1.0000 -1.0000 1845904 1595279936.60 151.5359 60.0000 32.0000 1.9539 1.9560 403.2755 403.7964 0.0810 -1.0000 -1.0000 1845983 1595279936.70 151.5359 60.0000 32.0000 1.9526 1.9547 403.4384 403.9591 0.0809 -1.0000 -1.0000 1846045 1595279936.80 151.5168 60.0000 32.0000 1.9522 1.9542 403.4530 403.9742 0.0810 -1.0000 -1.0000 1846108 1595279936.90 151.5168 60.0000 32.0000 1.9519 1.9540 403.5482 404.0684 0.0808 -1.0000 -1.0000 1846311 1595279937.00 151.5168 60.0000 32.0000 1.9523 1.9544 403.5248 404.0450 0.0810 -1.0000 -1.0000 1846373 1595279937.10 151.5168 60.0000 32.0000 1.9531 1.9552 403.4434 403.9651 0.0811 -1.0000 -1.0000 1846435 1595279937.20 151.5168 60.0000 32.0000 1.9533 1.9553 403.3232 403.8431 0.0809 -1.0000 -1.0000 1846514 1595279937.30 151.5168 60.0000 32.0000 1.9530 1.9550 403.5297 404.0503 0.0809 -1.0000 -1.0000 1846576 1595279937.40 151.5168 60.0000 32.0000 1.9526 1.9547 403.6066 404.1277 0.0810 -1.0000 -1.0000 1847216 1595279937.50 151.5005 60.0000 32.0000 1.9524 1.9545 403.6420 404.1628 0.0809 -1.0000 -1.0000 1847279 1595279937.60 151.5005 60.0000 32.0000 1.9525 1.9546 403.4157 403.9361 0.0810 -1.0000 -1.0000 1847341 1595279937.70 151.5005 60.0000 32.0000 1.9530 1.9551 403.3903 403.9108 0.0808 -1.0000 -1.0000 1847404 1595279937.80 151.5005 60.0000 32.0000 1.9539 1.9559 403.3904 403.9102 0.0809 -1.0000 -1.0000 1847482 1595279937.90 151.5005 60.0000 32.0000 1.9532 1.9553 403.4422 403.9625 0.0809 -1.0000 -1.0000 1847716 1595279938.00 151.4204 60.0000 32.0000 1.9523 1.9544 403.5040 404.0238 0.0808 -1.0000 -1.0000 1847795 1595279938.10 151.4204 60.0000 32.0000 1.9524 1.9544 403.4835 404.0046 0.0811 -1.0000 -1.0000 1847857 1595279938.20 151.4204 60.0000 32.0000 1.9533 1.9554 403.4541 403.9756 0.0811 -1.0000 -1.0000 1847919 1595279938.30 151.4204 60.0000 32.0000 1.9532 1.9552 403.3382 403.8587 0.0809 -1.0000 -1.0000 1847982 1595279938.40 151.4204 60.0000 32.0000 1.9522 1.9542 403.4875 404.0085 0.0810 -1.0000 -1.0000 1848044 1595279938.50 151.4263 60.0000 32.0000 1.9524 1.9545 403.5607 404.0815 0.0809 -1.0000 -1.0000 1848107 1595279938.60 151.4436 60.0000 32.0000 1.9527 1.9548 403.5405 404.0610 0.0809 -1.0000 -1.0000 1848185 1595279938.70 151.4436 60.0000 32.0000 1.9517 1.9538 403.6086 404.1302 0.0811 -1.0000 -1.0000 1848247 1595279938.80 151.4436 60.0000 32.0000 1.9525 1.9546 403.4949 404.0155 0.0810 -1.0000 -1.0000 1848310 1595279938.90 151.4436 60.0000 32.0000 1.9536 1.9557 403.4151 403.9364 0.0810 -1.0000 -1.0000 1848388 1595279939.00 151.4436 60.0000 32.0000 1.9531 1.9552 403.3375 403.8574 0.0809 -1.0000 -1.0000 1848451 1595279939.10 151.4257 60.0000 32.0000 1.9534 1.9555 403.3882 403.9095 0.0810 -1.0000 -1.0000 1848513 1595279939.20 151.4257 60.0000 32.0000 1.9526 1.9546 403.5718 404.0926 0.0810 -1.0000 -1.0000 1848575 1595279939.30 151.4257 60.0000 32.0000 1.9531 1.9551 403.5419 404.0624 0.0809 -1.0000 -1.0000 1848638 1595279939.40 151.4257 60.0000 32.0000 1.9536 1.9557 403.4360 403.9576 0.0811 -1.0000 -1.0000 1848716 1595279939.50 151.4257 60.0000 32.0000 1.9529 1.9549 403.3607 403.8800 0.0809 -1.0000 -1.0000 1848966 1595279939.60 151.4415 59.9994 32.0000 1.9528 1.9549 403.4640 403.9846 0.0809 -1.0000 -1.0000 1849028 1595279939.70 151.4445 59.9993 32.0000 1.9529 1.9550 403.5367 404.0569 0.0809 -1.0000 -1.0000 1849091 1595279939.80 151.4445 59.9993 32.0000 1.9533 1.9553 403.5780 404.0996 0.0811 -1.0000 -1.0000 1849169 1595279939.90 151.4445 59.9993 32.0000 1.9529 1.9550 403.6114 404.1327 0.0810 -1.0000 -1.0000 1849232 1595279940.00 151.4445 59.9993 32.0000 1.9526 1.9547 403.3992 403.9196 0.0809 -1.0000 -1.0000 1849575 1595279940.10 151.4445 59.9993 32.0000 1.9525 1.9546 403.3753 403.8948 0.0808 -1.0000 -1.0000 1849638 1595279940.20 151.4445 59.9993 32.0000 1.9533 1.9553 403.3683 403.8884 0.0809 -1.0000 -1.0000 1849700 1595279940.30 151.4603 59.9993 32.0000 1.9531 1.9552 403.5184 404.0387 0.0809 -1.0000 -1.0000 1849779 1595279940.40 151.4603 59.9993 32.0000 1.9530 1.9551 403.6398 404.1602 0.0809 -1.0000 -1.0000 1849841 1595279940.50 151.4603 59.9993 32.0000 1.9526 1.9547 403.4321 403.9527 0.0810 -1.0000 -1.0000 1850075 1595279940.60 151.4603 59.9993 32.0000 1.9534 1.9555 403.3845 403.9054 0.0810 -1.0000 -1.0000 1850138 1595279940.70 151.4603 59.9993 32.0000 1.9527 1.9548 403.4736 403.9946 0.0810 -1.0000 -1.0000 1850200 1595279940.80 151.4521 59.9993 32.0000 1.9528 1.9548 403.6092 404.1288 0.0808 -1.0000 -1.0000 1850278 1595279940.90 151.4509 59.9993 32.0000 1.9528 1.9549 403.5938 404.1140 0.0808 -1.0000 -1.0000 1850341 1595279941.00 151.4509 59.9993 32.0000 1.9530 1.9551 403.6069 404.1264 0.0808 -1.0000 -1.0000 1850575 1595279941.10 151.4509 59.9993 32.0000 1.9527 1.9548 403.4230 403.9430 0.0809 -1.0000 -1.0000 1850637 1595279941.20 151.4509 59.9993 32.0000 1.9536 1.9557 403.3954 403.9160 0.0810 -1.0000 -1.0000 1850700 1595279941.30 151.4564 59.9993 32.0000 1.9539 1.9560 403.3849 403.9052 0.0809 -1.0000 -1.0000 1850763 1595279941.40 151.5178 59.9993 32.0000 1.9534 1.9555 403.4835 404.0044 0.0809 -1.0000 -1.0000 1850825 1595279941.50 151.5178 59.9993 32.0000 1.9527 1.9548 403.6140 404.1344 0.0809 -1.0000 -1.0000 1851075 1595279941.60 151.5178 59.9993 32.0000 1.9528 1.9548 403.5010 404.0211 0.0809 -1.0000 -1.0000 1851137 1595279941.70 151.5178 59.9993 32.0000 1.9540 1.9561 403.3583 403.8782 0.0809 -1.0000 -1.0000 1851184 1595279941.80 151.5178 59.9993 32.0000 1.9531 1.9552 403.3842 403.9048 0.0810 -1.0000 -1.0000 1851262 1595279941.90 151.4767 59.9993 32.0000 1.9527 1.9548 403.4847 404.0053 0.0809 -1.0000 -1.0000 1851325 1595279942.00 151.4767 59.9993 32.0000 1.9523 1.9544 403.5835 404.1037 0.0809 -1.0000 -1.0000 1851403 1595279942.10 151.4767 59.9993 32.0000 1.9518 1.9539 403.5710 404.0917 0.0809 -1.0000 -1.0000 1851575 1595279942.20 151.4767 59.9993 32.0000 1.9532 1.9553 403.4499 403.9700 0.0809 -1.0000 -1.0000 1851637 1595279942.30 151.4767 59.9993 32.0000 1.9536 1.9557 403.4249 403.9463 0.0810 -1.0000 -1.0000 1851715 1595279942.40 151.5047 59.9993 32.0000 1.9536 1.9557 403.3922 403.9123 0.0809 -1.0000 -1.0000 1851778 1595279942.50 151.5130 59.9993 32.0000 1.9526 1.9547 403.5635 404.0837 0.0809 -1.0000 -1.0000 1851840 1595279942.60 151.5130 59.9993 32.0000 1.9526 1.9547 403.5125 404.0331 0.0809 -1.0000 -1.0000 1852075 1595279942.70 151.5130 59.9993 32.0000 1.9524 1.9545 403.5061 404.0266 0.0809 -1.0000 -1.0000 1852137 1595279942.80 151.5130 59.9993 32.0000 1.9533 1.9553 403.4432 403.9642 0.0810 -1.0000 -1.0000 1852200 1595279942.90 151.5152 59.9993 32.0000 1.9531 1.9551 403.4789 404.0000 0.0809 -1.0000 -1.0000 1852278 1595279943.00 151.5229 59.9993 32.0000 1.9521 1.9542 403.5505 404.0713 0.0809 -1.0000 -1.0000 1852340 1595279943.10 151.5229 59.9993 32.0000 1.9520 1.9540 403.6023 404.1214 0.0807 -1.0000 -1.0000 1852575 1595279943.20 151.5229 59.9993 32.0000 1.9519 1.9540 403.5787 404.0996 0.0810 -1.0000 -1.0000 1852653 1595279943.30 151.5229 59.9993 32.0000 1.9532 1.9553 403.5552 404.0759 0.0809 -1.0000 -1.0000 1852715 1595279943.40 151.5229 59.9993 32.0000 1.9535 1.9556 403.3625 403.8828 0.0809 -1.0000 -1.0000 1852778 1595279943.50 151.5022 59.9993 32.0000 1.9531 1.9552 403.4204 403.9402 0.0808 -1.0000 -1.0000 1852840 1595279943.60 151.5022 59.9993 32.0000 1.9529 1.9550 403.4395 403.9590 0.0808 -1.0000 -1.0000 1853309 1595279943.70 151.5022 59.9993 32.0000 1.9525 1.9546 403.5285 404.0483 0.0808 -1.0000 -1.0000 1853418 1595279943.80 151.5022 59.9993 32.0000 1.9529 1.9550 403.6051 404.1256 0.0809 -1.0000 -1.0000 1853496 1595279943.90 151.5022 59.9993 32.0000 1.9529 1.9550 403.5661 404.0859 0.0808 -1.0000 -1.0000 1853559 1595279944.00 151.5003 59.9993 32.0000 1.9529 1.9550 403.3932 403.9135 0.0810 -1.0000 -1.0000 1853746 1595279944.10 151.4891 59.9993 32.0000 1.9530 1.9551 403.4122 403.9319 0.0808 -1.0000 -1.0000 1853809 1595279944.20 151.4891 59.9993 32.0000 1.9527 1.9548 403.4677 403.9885 0.0810 -1.0000 -1.0000 1853871 1595279944.30 151.4891 59.9993 32.0000 1.9518 1.9538 403.5601 404.0811 0.0809 -1.0000 -1.0000 1853949 1595279944.40 151.4891 59.9993 32.0000 1.9523 1.9544 403.6166 404.1376 0.0810 -1.0000 -1.0000 1854012 1595279944.50 151.4891 59.9993 32.0000 1.9525 1.9546 403.5552 404.0764 0.0810 -1.0000 -1.0000 1854074 1595279944.60 151.5031 59.9993 32.0000 1.9525 1.9546 403.4102 403.9305 0.0809 -1.0000 -1.0000 1854371 1595279944.70 151.5031 59.9993 32.0000 1.9527 1.9548 403.3850 403.9049 0.0809 -1.0000 -1.0000 1854418 1595279944.80 151.5031 59.9993 32.0000 1.9527 1.9548 403.4531 403.9733 0.0809 -1.0000 -1.0000 1854496 1595279944.90 151.5031 59.9993 32.0000 1.9525 1.9546 403.6378 404.1584 0.0810 -1.0000 -1.0000 1854559 1595279945.00 151.5031 59.9993 32.0000 1.9526 1.9546 403.5395 404.0602 0.0809 -1.0000 -1.0000 1854621 1595279945.10 151.5384 59.9993 32.0000 1.9524 1.9545 403.5310 404.0509 0.0809 -1.0000 -1.0000 1854809 1595279945.20 151.5642 59.9994 32.0000 1.9530 1.9551 403.3854 403.9061 0.0809 -1.0000 -1.0000 1854871 1595279945.30 151.5642 59.9994 32.0000 1.9533 1.9553 403.3911 403.9105 0.0807 -1.0000 -1.0000 1854933 1595279945.40 151.5642 59.9994 32.0000 1.9530 1.9550 403.5307 404.0512 0.0809 -1.0000 -1.0000 1854996 1595279945.50 151.5642 59.9994 32.0000 1.9524 1.9545 403.5923 404.1126 0.0808 -1.0000 -1.0000 1855074 1595279945.60 151.5642 59.9994 32.0000 1.9521 1.9542 403.5916 404.1116 0.0808 -1.0000 -1.0000 1855136 1595279945.70 151.5509 59.9994 32.0000 1.9521 1.9542 403.5023 404.0221 0.0809 -1.0000 -1.0000 1855199 1595279945.80 151.5509 59.9994 32.0000 1.9529 1.9550 403.4613 403.9820 0.0809 -1.0000 -1.0000 1855277 1595279945.90 151.5509 59.9994 32.0000 1.9528 1.9548 403.3438 403.8636 0.0809 -1.0000 -1.0000 1855339 1595279946.00 151.5509 59.9994 32.0000 1.9525 1.9546 403.4973 404.0178 0.0809 -1.0000 -1.0000 1855402 1595279946.10 151.5509 59.9994 32.0000 1.9526 1.9547 403.6317 404.1519 0.0809 -1.0000 -1.0000 1855465 1595279946.20 151.5509 59.9994 32.0000 1.9520 1.9540 403.6024 404.1221 0.0807 -1.0000 -1.0000 1856152 1595279946.30 151.5278 59.9994 32.0000 1.9526 1.9547 403.4690 403.9896 0.0809 -1.0000 -1.0000 1856214 1595279946.40 151.5278 59.9994 32.0000 1.9531 1.9552 403.3469 403.8669 0.0809 -1.0000 -1.0000 1856292 1595279946.50 151.5278 59.9994 32.0000 1.9533 1.9554 403.3863 403.9062 0.0808 -1.0000 -1.0000 1856339 1595279946.60 151.5278 59.9994 32.0000 1.9534 1.9555 403.4373 403.9571 0.0808 -1.0000 -1.0000 1856417 1595279946.70 151.5278 59.9994 32.0000 1.9518 1.9539 403.4362 403.9557 0.0808 -1.0000 -1.0000 1856511 1595279946.80 151.5128 59.9994 32.0000 1.9519 1.9540 403.5943 404.1144 0.0808 -1.0000 -1.0000 1856574 1595279946.90 151.5128 59.9994 32.0000 1.9521 1.9542 403.5934 404.1148 0.0810 -1.0000 -1.0000 1856652 1595279947.00 151.5128 59.9994 32.0000 1.9524 1.9544 403.5300 404.0507 0.0809 -1.0000 -1.0000 1856714 1595279947.10 151.5128 59.9994 32.0000 1.9529 1.9550 403.4367 403.9578 0.0811 -1.0000 -1.0000 1856777 1595279947.20 151.5128 59.9994 32.0000 1.9521 1.9542 403.4276 403.9477 0.0809 -1.0000 -1.0000 1856855 1595279947.30 151.5128 59.9994 32.0000 1.9522 1.9543 403.5388 404.0585 0.0808 -1.0000 -1.0000 1856917 1595279947.40 151.5120 59.9994 32.0000 1.9515 1.9535 403.5658 404.0870 0.0811 -1.0000 -1.0000 1856964 1595279947.50 151.5120 59.9994 32.0000 1.9524 1.9545 403.5293 404.0494 0.0808 -1.0000 -1.0000 1857042 1595279947.60 151.5120 59.9994 32.0000 1.9524 1.9545 403.4272 403.9474 0.0809 -1.0000 -1.0000 1857105 1595279947.70 151.5120 59.9994 32.0000 1.9529 1.9550 403.4063 403.9266 0.0808 -1.0000 -1.0000 1857339 1595279947.80 151.5120 59.9994 32.0000 1.9525 1.9546 403.5640 404.0847 0.0809 -1.0000 -1.0000 1857417 1595279947.90 151.5082 59.9994 32.0000 1.9517 1.9538 403.5923 404.1130 0.0810 -1.0000 -1.0000 1857480 1595279948.00 151.5071 59.9994 32.0000 1.9524 1.9544 403.5831 404.1039 0.0809 -1.0000 -1.0000 1857558 1595279948.10 151.5071 59.9994 32.0000 1.9522 1.9543 403.6284 404.1505 0.0810 -1.0000 -1.0000 1857620 1595279948.20 151.5071 59.9994 32.0000 1.9528 1.9549 403.4295 403.9497 0.0809 -1.0000 -1.0000 1857683 1595279948.30 151.5071 59.9994 32.0000 1.9530 1.9551 403.3216 403.8417 0.0809 -1.0000 -1.0000 1858089 1595279948.40 151.5071 59.9994 32.0000 1.9526 1.9547 403.4914 404.0115 0.0809 -1.0000 -1.0000 1858152 1595279948.50 151.5010 59.9994 32.0000 1.9519 1.9540 403.5184 404.0392 0.0809 -1.0000 -1.0000 1858214 1595279948.60 151.5010 59.9994 32.0000 1.9520 1.9540 403.6054 404.1258 0.0809 -1.0000 -1.0000 1858292 1595279948.70 151.5010 59.9994 32.0000 1.9533 1.9554 403.4675 403.9880 0.0809 -1.0000 -1.0000 1858355 1595279948.80 151.5010 59.9994 32.0000 1.9527 1.9548 403.3860 403.9063 0.0809 -1.0000 -1.0000 1858480 1595279948.90 151.5010 59.9994 32.0000 1.9521 1.9541 403.3525 403.8715 0.0807 -1.0000 -1.0000 1858558 1595279949.00 151.5013 59.9994 32.0000 1.9526 1.9547 403.4986 404.0180 0.0808 -1.0000 -1.0000 1858620 1595279949.10 151.5013 59.9994 32.0000 1.9526 1.9547 403.6198 404.1412 0.0810 -1.0000 -1.0000 1858683 1595279949.20 151.5013 59.9994 32.0000 1.9521 1.9542 403.5535 404.0739 0.0809 -1.0000 -1.0000 1858745 1595279949.30 151.5013 59.9994 32.0000 1.9523 1.9544 403.5448 404.0659 0.0810 -1.0000 -1.0000 1859104 1595279949.40 151.5013 59.9994 32.0000 1.9530 1.9550 403.5249 404.0458 0.0810 -1.0000 -1.0000 1859167 1595279949.50 151.5013 59.9994 32.0000 1.9527 1.9548 403.5696 404.0903 0.0809 -1.0000 -1.0000 1859245 1595279949.60 151.4652 59.9990 32.0000 1.9522 1.9542 403.5718 404.0922 0.0809 -1.0000 -1.0000 1859307 1595279949.70 151.4652 59.9990 32.0000 1.9531 1.9552 403.5911 404.1112 0.0808 -1.0000 -1.0000 1859370 1595279949.80 151.4652 59.9990 32.0000 1.9518 1.9539 403.6063 404.1262 0.0809 -1.0000 -1.0000 1859713 1595279949.90 151.4652 59.9990 32.0000 1.9528 1.9549 403.5467 404.0675 0.0809 -1.0000 -1.0000 1859776 1595279950.00 151.4652 59.9990 32.0000 1.9529 1.9550 403.3804 403.8993 0.0807 -1.0000 -1.0000 1859854 1595279950.10 151.4652 59.9990 32.0000 1.9527 1.9548 403.4764 403.9962 0.0808 -1.0000 -1.0000 1859917 1595279950.20 151.4652 59.9990 32.0000 1.9525 1.9546 403.5505 404.0704 0.0808 -1.0000 -1.0000 1859979 1595279950.30 151.4998 59.9990 32.0000 1.9524 1.9544 403.7292 404.2496 0.0809 -1.0000 -1.0000 1900229 1595279950.40 151.4998 59.9990 32.0000 1.9521 1.9542 403.6443 404.1650 0.0809 -1.0000 -1.0000 1900292 1595279950.50 151.4998 59.9990 32.0000 1.9518 1.9539 403.5071 404.0270 0.0808 -1.0000 -1.0000 1900354 1595279950.60 151.4998 59.9990 32.0000 1.9530 1.9551 403.4841 404.0037 0.0808 -1.0000 -1.0000 1900432 1595279950.70 151.4998 59.9990 32.0000 1.9531 1.9551 403.4852 404.0060 0.0809 -1.0000 -1.0000 1900495 1595279950.80 151.4998 59.9990 32.0000 1.9518 1.9539 403.6112 404.1307 0.0808 -1.0000 -1.0000 1900557 1595279950.90 151.4976 59.9990 32.0000 1.9525 1.9546 403.5486 404.0681 0.0808 -1.0000 -1.0000 1900651 1595279951.00 151.4976 59.9990 32.0000 1.9529 1.9550 403.4808 404.0010 0.0809 -1.0000 -1.0000 1900698 1595279951.10 151.4976 59.9990 32.0000 1.9537 1.9558 403.4582 403.9776 0.0807 -1.0000 -1.0000 1900760 1595279951.20 151.4976 59.9990 32.0000 1.9533 1.9553 403.4210 403.9409 0.0808 -1.0000 -1.0000 1900838 1595279951.30 151.4976 59.9990 32.0000 1.9530 1.9551 403.5534 404.0726 0.0808 -1.0000 -1.0000 1900901 1595279951.40 151.5037 59.9990 32.0000 1.9526 1.9546 403.5573 404.0769 0.0807 -1.0000 -1.0000 1900963 1595279951.50 151.5087 59.9990 32.0000 1.9525 1.9546 403.5865 404.1075 0.0809 -1.0000 -1.0000 1901041 1595279951.60 151.5087 59.9990 32.0000 1.9527 1.9548 403.5325 404.0521 0.0808 -1.0000 -1.0000 1901104 1595279951.70 151.5087 59.9990 32.0000 1.9539 1.9559 403.3608 403.8802 0.0808 -1.0000 -1.0000 1901166 1595279951.80 151.5087 59.9990 32.0000 1.9537 1.9558 403.4302 403.9504 0.0809 -1.0000 -1.0000 1901354 1595279951.90 151.5087 59.9990 32.0000 1.9532 1.9553 403.4955 404.0152 0.0808 -1.0000 -1.0000 1901416 1595279952.00 151.4838 59.9990 32.0000 1.9525 1.9546 403.5635 404.0838 0.0809 -1.0000 -1.0000 1901494 1595279952.10 151.4838 59.9990 32.0000 1.9520 1.9541 403.6126 404.1316 0.0807 -1.0000 -1.0000 1901557 1595279952.20 151.4838 59.9990 32.0000 1.9529 1.9550 403.5823 404.1031 0.0809 -1.0000 -1.0000 1901619 1595279952.30 151.4838 59.9990 32.0000 1.9525 1.9546 403.5101 404.0295 0.0807 -1.0000 -1.0000 1901854 1595279952.40 151.4838 59.9990 32.0000 1.9536 1.9557 403.3679 403.8877 0.0808 -1.0000 -1.0000 1901916 1595279952.50 151.4763 59.9990 32.0000 1.9535 1.9556 403.3835 403.9029 0.0808 -1.0000 -1.0000 1901979 1595279952.60 151.4748 59.9990 32.0000 1.9536 1.9556 403.3053 403.8251 0.0809 -1.0000 -1.0000 1902041 1595279952.70 151.4748 59.9990 32.0000 1.9534 1.9555 403.4412 403.9604 0.0808 -1.0000 -1.0000 1902104 1595279952.80 151.4748 59.9990 32.0000 1.9527 1.9547 403.6443 404.1646 0.0809 -1.0000 -1.0000 1902166 1595279952.90 151.4748 59.9990 32.0000 1.9528 1.9549 403.5556 404.0762 0.0809 -1.0000 -1.0000 1902604 1595279953.00 151.4748 59.9990 32.0000 1.9539 1.9560 403.4292 403.9486 0.0808 -1.0000 -1.0000 1902666 1595279953.10 151.4270 59.9990 32.0000 1.9534 1.9554 403.4734 403.9934 0.0808 -1.0000 -1.0000 1902728 1595279953.20 151.4270 59.9990 32.0000 1.9532 1.9552 403.5237 404.0434 0.0808 -1.0000 -1.0000 1902807 1595279953.30 151.4270 59.9990 32.0000 1.9525 1.9545 403.6020 404.1223 0.0809 -1.0000 -1.0000 1902869 1595279953.40 151.4270 59.9990 32.0000 1.9524 1.9545 403.5540 404.0745 0.0809 -1.0000 -1.0000 1903103 1595279953.50 151.4270 59.9990 32.0000 1.9521 1.9541 403.5683 404.0882 0.0808 -1.0000 -1.0000 1903181 1595279953.60 151.4373 59.9990 32.0000 1.9527 1.9548 403.4951 404.0162 0.0810 -1.0000 -1.0000 1903244 1595279953.70 151.4537 59.9990 32.0000 1.9532 1.9553 403.4986 404.0185 0.0808 -1.0000 -1.0000 1903306 1595279953.80 151.4537 59.9990 32.0000 1.9536 1.9557 403.3666 403.8861 0.0808 -1.0000 -1.0000 1903369 1595279953.90 151.4537 59.9990 32.0000 1.9534 1.9554 403.5377 404.0577 0.0808 -1.0000 -1.0000 1903822 1595279954.00 151.4537 59.9990 32.0000 1.9524 1.9545 403.5614 404.0813 0.0808 -1.0000 -1.0000 1903884 1595279954.10 151.4541 59.9990 32.0000 1.9524 1.9544 403.5564 404.0768 0.0809 -1.0000 -1.0000 1903947 1595279954.20 151.4739 59.9990 32.0000 1.9528 1.9549 403.3859 403.9059 0.0808 -1.0000 -1.0000 1904010 1595279954.30 151.4739 59.9990 32.0000 1.9533 1.9553 403.4534 403.9737 0.0809 -1.0000 -1.0000 1904088 1595279954.40 151.4739 59.9990 32.0000 1.9525 1.9546 403.4707 403.9902 0.0808 -1.0000 -1.0000 1904150 1595279954.50 151.4739 59.9990 32.0000 1.9527 1.9547 403.5682 404.0877 0.0807 -1.0000 -1.0000 1904212 1595279954.60 151.4739 59.9990 32.0000 1.9526 1.9546 403.6974 404.2169 0.0808 -1.0000 -1.0000 1904291 1595279954.70 151.4672 59.9993 32.0000 1.9534 1.9555 403.5053 404.0257 0.0809 -1.0000 -1.0000 1904353 1595279954.80 151.4625 59.9996 32.0000 1.9529 1.9550 403.4320 403.9517 0.0808 -1.0000 -1.0000 1904415 1595279954.90 151.4625 59.9996 32.0000 1.9533 1.9554 403.4225 403.9434 0.0810 -1.0000 -1.0000 1904478 1595279955.00 151.4625 59.9996 32.0000 1.9526 1.9547 403.4866 404.0071 0.0809 -1.0000 -1.0000 1904540 1595279955.10 151.4625 59.9996 32.0000 1.9516 1.9537 403.5815 404.1015 0.0808 -1.0000 -1.0000 1904603 1595279955.20 151.4625 59.9996 32.0000 1.9528 1.9549 403.4700 403.9903 0.0809 -1.0000 -1.0000 1904681 1595279955.30 151.5529 59.9996 32.0000 1.9532 1.9552 403.4104 403.9301 0.0809 -1.0000 -1.0000 1904744 1595279955.40 151.5529 59.9996 32.0000 1.9535 1.9556 403.4235 403.9443 0.0809 -1.0000 -1.0000 1904822 1595279955.50 151.5529 59.9996 32.0000 1.9529 1.9550 403.4706 403.9909 0.0809 -1.0000 -1.0000 1904884 1595279955.60 151.5529 59.9996 32.0000 1.9521 1.9541 403.5582 404.0793 0.0809 -1.0000 -1.0000 1904947 1595279955.70 151.5529 59.9996 32.0000 1.9526 1.9547 403.5845 404.1051 0.0810 -1.0000 -1.0000 1905009 1595279955.80 151.5724 59.9996 32.0000 1.9523 1.9544 403.5988 404.1191 0.0808 -1.0000 -1.0000 1905087 1595279955.90 151.5724 59.9996 32.0000 1.9536 1.9557 403.4659 403.9854 0.0807 -1.0000 -1.0000 1905150 1595279956.00 151.5724 59.9996 32.0000 1.9538 1.9559 403.4692 403.9885 0.0808 -1.0000 -1.0000 1905337 1595279956.10 151.5724 59.9996 32.0000 1.9530 1.9550 403.3736 403.8927 0.0807 -1.0000 -1.0000 1905400 1595279956.20 151.5724 59.9996 32.0000 1.9529 1.9549 403.5154 404.0353 0.0809 -1.0000 -1.0000 1905462 1595279956.30 151.5788 59.9996 32.0000 1.9525 1.9546 403.6180 404.1388 0.0809 -1.0000 -1.0000 1905540 1595279956.40 151.6059 59.9996 32.0000 1.9536 1.9557 403.5072 404.0273 0.0809 -1.0000 -1.0000 1905603 1595279956.50 151.6059 59.9996 32.0000 1.9535 1.9555 403.4300 403.9502 0.0809 -1.0000 -1.0000 1906024 1595279956.60 151.6059 59.9996 32.0000 1.9530 1.9551 403.5177 404.0381 0.0809 -1.0000 -1.0000 1906103 1595279956.70 151.6059 59.9996 32.0000 1.9531 1.9552 403.5507 404.0710 0.0809 -1.0000 -1.0000 1906165 1595279956.80 151.6059 59.9996 32.0000 1.9530 1.9551 403.5832 404.1032 0.0808 -1.0000 -1.0000 1906228 1595279956.90 151.5777 59.9996 32.0000 1.9531 1.9551 403.5541 404.0747 0.0810 -1.0000 -1.0000 1906306 1595279957.00 151.5777 59.9996 32.0000 1.9535 1.9556 403.4436 403.9641 0.0809 -1.0000 -1.0000 1906572 1595279957.10 151.5777 59.9996 32.0000 1.9536 1.9557 403.3564 403.8763 0.0809 -1.0000 -1.0000 1906634 1595279957.20 151.5777 59.9996 32.0000 1.9531 1.9552 403.4579 403.9777 0.0809 -1.0000 -1.0000 1906712 1595279957.30 151.5777 59.9996 32.0000 1.9531 1.9551 403.5434 404.0639 0.0809 -1.0000 -1.0000 1906774 1595279957.40 151.5586 59.9996 32.0000 1.9523 1.9544 403.5116 404.0320 0.0809 -1.0000 -1.0000 1906837 1595279957.50 151.5573 59.9996 32.0000 1.9524 1.9545 403.5215 404.0409 0.0808 -1.0000 -1.0000 1907087 1595279957.60 151.5573 59.9996 32.0000 1.9525 1.9545 403.4575 403.9781 0.0809 -1.0000 -1.0000 1907149 1595279957.70 151.5573 59.9996 32.0000 1.9529 1.9550 403.3739 403.8939 0.0809 -1.0000 -1.0000 1907212 1595279957.80 151.5573 59.9996 32.0000 1.9530 1.9551 403.4360 403.9561 0.0809 -1.0000 -1.0000 1907290 1595279957.90 151.5573 59.9996 32.0000 1.9525 1.9546 403.3916 403.9112 0.0807 -1.0000 -1.0000 1907353 1595279958.00 151.5731 59.9996 32.0000 1.9525 1.9546 403.4879 404.0073 0.0807 -1.0000 -1.0000 1907712 1595279958.10 151.5731 59.9996 32.0000 1.9520 1.9541 403.6311 404.1506 0.0807 -1.0000 -1.0000 1907759 1595279958.20 151.5731 59.9996 32.0000 1.9525 1.9545 403.5668 404.0870 0.0809 -1.0000 -1.0000 1907821 1595279958.30 151.5731 59.9996 32.0000 1.9526 1.9547 403.5337 404.0536 0.0809 -1.0000 -1.0000 1907899 1595279958.40 151.5731 59.9996 32.0000 1.9532 1.9553 403.4423 403.9635 0.0809 -1.0000 -1.0000 1907962 1595279958.50 151.5772 59.9996 32.0000 1.9520 1.9541 403.5170 404.0357 0.0807 -1.0000 -1.0000 1908102 1595279958.60 151.5772 59.9996 32.0000 1.9524 1.9545 403.6185 404.1386 0.0809 -1.0000 -1.0000 1908165 1595279958.70 151.5772 59.9996 32.0000 1.9525 1.9546 403.5857 404.1051 0.0808 -1.0000 -1.0000 1908227 1595279958.80 151.5772 59.9996 32.0000 1.9536 1.9557 403.3820 403.9030 0.0810 -1.0000 -1.0000 1908290 1595279958.90 151.5772 59.9996 32.0000 1.9538 1.9559 403.3830 403.9034 0.0809 -1.0000 -1.0000 1908368 1595279959.00 151.5390 59.9996 32.0000 1.9525 1.9546 403.4062 403.9269 0.0809 -1.0000 -1.0000 1908430 1595279959.10 151.5150 59.9996 32.0000 1.9532 1.9553 403.3689 403.8884 0.0808 -1.0000 -1.0000 1908711 1595279959.20 151.5150 59.9996 32.0000 1.9513 1.9534 403.5143 404.0337 0.0808 -1.0000 -1.0000 1908790 1595279959.30 151.5150 59.9996 32.0000 1.9526 1.9547 403.5273 404.0474 0.0808 -1.0000 -1.0000 1908852 1595279959.40 151.5150 59.9996 32.0000 1.9531 1.9551 403.5133 404.0333 0.0809 -1.0000 -1.0000 1908914 1595279959.50 151.5150 59.9996 32.0000 1.9538 1.9558 403.3895 403.9093 0.0808 -1.0000 -1.0000 1908977 1595279959.60 151.5143 59.9996 32.0000 1.9526 1.9547 403.4708 403.9906 0.0808 -1.0000 -1.0000 1909118 1595279959.70 151.5143 59.9996 32.0000 1.9523 1.9544 403.6423 404.1611 0.0807 -1.0000 -1.0000 1909180 1595279959.80 151.5143 59.9996 32.0000 1.9530 1.9551 403.5556 404.0753 0.0808 -1.0000 -1.0000 1909258 1595279959.90 151.5143 59.9996 32.0000 1.9534 1.9555 403.5658 404.0857 0.0808 -1.0000 -1.0000 1909321 1595279960.00 151.5143 59.9996 32.0000 1.9538 1.9558 403.3927 403.9122 0.0808 -1.0000 -1.0000 1909383 1595279960.10 151.5363 59.9996 32.0000 1.9533 1.9554 403.4577 403.9774 0.0807 -1.0000 -1.0000 1909602 1595279960.20 151.5363 59.9996 32.0000 1.9530 1.9550 403.4728 403.9920 0.0807 -1.0000 -1.0000 1909665 1595279960.30 151.5363 59.9996 32.0000 1.9527 1.9548 403.5124 404.0327 0.0809 -1.0000 -1.0000 1909742 1595279960.40 151.5363 59.9996 32.0000 1.9527 1.9548 403.5586 404.0787 0.0809 -1.0000 -1.0000 1909805 1595279960.50 151.5363 59.9996 32.0000 1.9530 1.9551 403.4581 403.9779 0.0808 -1.0000 -1.0000 1909868 1595279960.60 151.5370 59.9996 32.0000 1.9534 1.9554 403.4103 403.9307 0.0808 -1.0000 -1.0000 1910617 1595279960.70 151.5377 59.9996 32.0000 1.9532 1.9553 403.4514 403.9704 0.0807 -1.0000 -1.0000 1910680 1595279960.80 151.5377 59.9996 32.0000 1.9530 1.9551 403.5681 404.0880 0.0808 -1.0000 -1.0000 1910758 1595279960.90 151.5377 59.9996 32.0000 1.9533 1.9554 403.6539 404.1737 0.0808 -1.0000 -1.0000 1910820 1595279961.00 151.5377 59.9996 32.0000 1.9530 1.9550 403.4297 403.9498 0.0809 -1.0000 -1.0000 1910883 1595279961.10 151.5377 59.9996 32.0000 1.9536 1.9557 403.3522 403.8717 0.0808 -1.0000 -1.0000 1910945 1595279961.20 151.4854 59.9996 32.0000 1.9529 1.9549 403.4416 403.9600 0.0806 -1.0000 -1.0000 1911023 1595279961.30 151.4854 59.9996 32.0000 1.9529 1.9550 403.3995 403.9190 0.0808 -1.0000 -1.0000 1911086 1595279961.40 151.4854 59.9996 32.0000 1.9526 1.9547 403.4924 404.0121 0.0808 -1.0000 -1.0000 1911148 1595279961.50 151.4854 59.9996 32.0000 1.9520 1.9540 403.5263 404.0451 0.0807 -1.0000 -1.0000 1911226 1595279961.60 151.4854 59.9996 32.0000 1.9526 1.9546 403.4924 404.0129 0.0809 -1.0000 -1.0000 1911320 1595279961.70 151.5009 59.9996 32.0000 1.9531 1.9552 403.4404 403.9606 0.0809 -1.0000 -1.0000 1911383 1595279961.80 151.5015 59.9996 32.0000 1.9539 1.9560 403.4752 403.9955 0.0809 -1.0000 -1.0000 1911461 1595279961.90 151.5015 59.9996 32.0000 1.9535 1.9556 403.4722 403.9930 0.0810 -1.0000 -1.0000 1911523 1595279962.00 151.5015 59.9996 32.0000 1.9526 1.9547 403.5082 404.0274 0.0806 -1.0000 -1.0000 1911586 1595279962.10 151.5015 59.9996 32.0000 1.9524 1.9545 403.5461 404.0650 0.0807 -1.0000 -1.0000 1911648 1595279962.20 151.4918 59.9996 32.0000 1.9531 1.9552 403.4387 403.9591 0.0809 -1.0000 -1.0000 1911711 1595279962.30 151.4541 59.9996 32.0000 1.9527 1.9548 403.3741 403.8942 0.0809 -1.0000 -1.0000 1911789 1595279962.40 151.4541 59.9996 32.0000 1.9541 1.9562 403.3706 403.8902 0.0808 -1.0000 -1.0000 1911852 1595279962.50 151.4541 59.9996 32.0000 1.9537 1.9557 403.3884 403.9076 0.0808 -1.0000 -1.0000 1911914 1595279962.60 151.4541 59.9996 32.0000 1.9528 1.9548 403.5020 404.0216 0.0808 -1.0000 -1.0000 1911976 1595279962.70 151.4541 59.9996 32.0000 1.9523 1.9544 403.5140 404.0344 0.0809 -1.0000 -1.0000 1912086 1595279962.80 151.4779 59.9996 32.0000 1.9533 1.9554 403.5736 404.0935 0.0808 -1.0000 -1.0000 1912148 1595279962.90 151.4779 59.9996 32.0000 1.9530 1.9550 403.5022 404.0219 0.0808 -1.0000 -1.0000 1912211 1595279963.00 151.4779 59.9996 32.0000 1.9534 1.9554 403.4036 403.9229 0.0807 -1.0000 -1.0000 1912289 1595279963.10 151.4779 59.9996 32.0000 1.9532 1.9553 403.5060 404.0264 0.0809 -1.0000 -1.0000 1912351 1595279963.20 151.4779 59.9996 32.0000 1.9523 1.9544 403.4915 404.0120 0.0809 -1.0000 -1.0000 1912586 1595279963.30 151.4636 59.9996 32.0000 1.9528 1.9549 403.4973 404.0179 0.0809 -1.0000 -1.0000 1912648 1595279963.40 151.4522 59.9996 32.0000 1.9538 1.9559 403.5096 404.0307 0.0810 -1.0000 -1.0000 1912710 1595279963.50 151.4522 59.9996 32.0000 1.9543 1.9563 403.4275 403.9479 0.0809 -1.0000 -1.0000 1912773 1595279963.60 151.4522 59.9996 32.0000 1.9536 1.9557 403.4436 403.9632 0.0807 -1.0000 -1.0000 1912836 1595279963.70 151.4522 59.9996 32.0000 1.9531 1.9552 403.4773 403.9968 0.0808 -1.0000 -1.0000 1913070 1595279963.80 151.4522 59.9996 32.0000 1.9522 1.9543 403.6070 404.1271 0.0808 -1.0000 -1.0000 1913132 1595279963.90 151.4131 59.9996 32.0000 1.9529 1.9550 403.5343 404.0539 0.0807 -1.0000 -1.0000 1913195 1595279964.00 151.4131 59.9996 32.0000 1.9531 1.9551 403.4587 403.9785 0.0808 -1.0000 -1.0000 1913273 1595279964.10 151.4131 59.9996 32.0000 1.9536 1.9556 403.4582 403.9777 0.0808 -1.0000 -1.0000 1913335 1595279964.20 151.4131 59.9996 32.0000 1.9526 1.9547 403.5003 404.0198 0.0808 -1.0000 -1.0000 1913835 1595279964.30 151.4131 59.9996 32.0000 1.9527 1.9548 403.6906 404.2105 0.0808 -1.0000 -1.0000 1913913 1595279964.40 151.4073 59.9996 32.0000 1.9522 1.9543 403.6117 404.1315 0.0808 -1.0000 -1.0000 1913976 1595279964.50 151.3943 59.9996 32.0000 1.9531 1.9552 403.4917 404.0117 0.0809 -1.0000 -1.0000 1914038 1595279964.60 151.3943 59.9996 32.0000 1.9535 1.9556 403.3978 403.9178 0.0809 -1.0000 -1.0000 1914116 1595279964.70 151.3943 59.9996 32.0000 1.9535 1.9556 403.3870 403.9064 0.0808 -1.0000 -1.0000 1914351 1595279964.80 151.3943 59.9996 32.0000 1.9528 1.9549 403.4455 403.9650 0.0808 -1.0000 -1.0000 1914413 1595279964.90 151.3943 59.9996 32.0000 1.9522 1.9543 403.4976 404.0176 0.0809 -1.0000 -1.0000 1914491 1595279965.00 151.4662 59.9994 32.0000 1.9530 1.9551 403.5493 404.0698 0.0809 -1.0000 -1.0000 1914570 1595279965.10 151.4662 59.9994 32.0000 1.9530 1.9550 403.5752 404.0956 0.0809 -1.0000 -1.0000 1914632 1595279965.20 151.4662 59.9994 32.0000 1.9531 1.9552 403.4803 404.0011 0.0810 -1.0000 -1.0000 1914866 1595279965.30 151.4662 59.9994 32.0000 1.9528 1.9548 403.5200 404.0410 0.0810 -1.0000 -1.0000 1914929 1595279965.40 151.4662 59.9994 32.0000 1.9530 1.9551 403.6197 404.1393 0.0808 -1.0000 -1.0000 1914991 1595279965.50 151.5291 59.9994 32.0000 1.9524 1.9544 403.5933 404.1131 0.0808 -1.0000 -1.0000 1915069 1595279965.60 151.5444 59.9994 32.0000 1.9529 1.9550 403.5833 404.1037 0.0809 -1.0000 -1.0000 1915132 1595279965.70 151.5444 59.9994 32.0000 1.9536 1.9557 403.4894 404.0092 0.0808 -1.0000 -1.0000 1915194 1595279965.80 151.5444 59.9994 32.0000 1.9536 1.9557 403.3841 403.9039 0.0809 -1.0000 -1.0000 1915335 1595279965.90 151.5444 59.9994 32.0000 1.9532 1.9552 403.4407 403.9605 0.0808 -1.0000 -1.0000 1915398 1595279966.00 151.5398 59.9994 32.0000 1.9524 1.9545 403.5326 404.0525 0.0809 -1.0000 -1.0000 1915476 1595279966.10 151.4990 59.9994 32.0000 1.9529 1.9550 403.5953 404.1158 0.0809 -1.0000 -1.0000 1915522 1595279966.20 151.4990 59.9994 32.0000 1.9528 1.9548 403.5084 404.0278 0.0807 -1.0000 -1.0000 1915601 1595279966.30 151.4990 59.9994 32.0000 1.9527 1.9548 403.4887 404.0079 0.0808 -1.0000 -1.0000 1915835 1595279966.40 151.4990 59.9994 32.0000 1.9529 1.9550 403.3492 403.8692 0.0808 -1.0000 -1.0000 1915897 1595279966.50 151.4990 59.9994 32.0000 1.9523 1.9543 403.5106 404.0302 0.0808 -1.0000 -1.0000 1915960 1595279966.60 151.5284 59.9994 32.0000 1.9521 1.9542 403.6277 404.1474 0.0808 -1.0000 -1.0000 1916038 1595279966.70 151.5430 59.9994 32.0000 1.9520 1.9541 403.5733 404.0933 0.0809 -1.0000 -1.0000 1916101 1595279966.80 151.5430 59.9994 32.0000 1.9530 1.9551 403.5018 404.0226 0.0810 -1.0000 -1.0000 1916335 1595279966.90 151.5430 59.9994 32.0000 1.9529 1.9549 403.4491 403.9687 0.0808 -1.0000 -1.0000 1916413 1595279967.00 151.5430 59.9994 32.0000 1.9537 1.9558 403.3863 403.9062 0.0809 -1.0000 -1.0000 1916475 1595279967.10 151.5430 59.9994 32.0000 1.9533 1.9553 403.4502 403.9700 0.0808 -1.0000 -1.0000 1916538 1595279967.20 151.5476 59.9994 32.0000 1.9528 1.9548 403.5400 404.0602 0.0809 -1.0000 -1.0000 1916600 1595279967.30 151.5476 59.9994 32.0000 1.9518 1.9539 403.6051 404.1252 0.0808 -1.0000 -1.0000 1917537 1595279967.40 151.5476 59.9994 32.0000 1.9522 1.9542 403.5910 404.1104 0.0807 -1.0000 -1.0000 1917600 1595279967.50 151.5476 59.9994 32.0000 1.9526 1.9546 403.4577 403.9764 0.0807 -1.0000 -1.0000 1917678 1595279967.60 151.5476 59.9994 32.0000 1.9529 1.9549 403.3648 403.8848 0.0808 -1.0000 -1.0000 1917740 1595279967.70 151.5363 59.9994 32.0000 1.9528 1.9549 403.4952 404.0151 0.0808 -1.0000 -1.0000 1917803 1595279967.80 151.5212 59.9994 32.0000 1.9519 1.9539 403.5654 404.0842 0.0806 -1.0000 -1.0000 1917866 1595279967.90 151.5212 59.9994 32.0000 1.9521 1.9542 403.5374 404.0570 0.0809 -1.0000 -1.0000 1917944 1595279968.00 151.5212 59.9994 32.0000 1.9526 1.9547 403.4484 403.9685 0.0808 -1.0000 -1.0000 1918022 1595279968.10 151.5212 59.9994 32.0000 1.9527 1.9548 403.3932 403.9131 0.0809 -1.0000 -1.0000 1918084 1595279968.20 151.5212 59.9994 32.0000 1.9525 1.9546 403.3153 403.8349 0.0808 -1.0000 -1.0000 1918147 1595279968.30 151.5559 59.9994 32.0000 1.9524 1.9545 403.4104 403.9292 0.0807 -1.0000 -1.0000 1918209 1595279968.40 151.5559 59.9994 32.0000 1.9523 1.9544 403.6334 404.1532 0.0808 -1.0000 -1.0000 1918272 1595279968.50 151.5559 59.9994 32.0000 1.9524 1.9545 403.5879 404.1065 0.0807 -1.0000 -1.0000 1918334 1595279968.60 151.5559 59.9994 32.0000 1.9525 1.9545 403.5327 404.0529 0.0809 -1.0000 -1.0000 1918412 1595279968.70 151.5559 59.9994 32.0000 1.9531 1.9551 403.3495 403.8693 0.0808 -1.0000 -1.0000 1918475 1595279968.80 151.5188 59.9994 32.0000 1.9523 1.9544 403.4236 403.9423 0.0806 -1.0000 -1.0000 1918537 1595279968.90 151.5188 59.9994 32.0000 1.9521 1.9542 403.4647 403.9837 0.0807 -1.0000 -1.0000 1918600 1595279969.00 151.5188 59.9994 32.0000 1.9525 1.9546 403.5768 404.0959 0.0807 -1.0000 -1.0000 1918662 1595279969.10 151.5188 59.9994 32.0000 1.9522 1.9543 403.5882 404.1075 0.0807 -1.0000 -1.0000 1918740 1595279969.20 151.5281 59.9994 32.0000 1.9529 1.9549 403.5541 404.0739 0.0808 -1.0000 -1.0000 1918803 1595279969.30 151.5281 59.9994 32.0000 1.9522 1.9542 403.4875 404.0080 0.0809 -1.0000 -1.0000 1918866 1595279969.40 151.5281 59.9994 32.0000 1.9520 1.9541 403.4351 403.9540 0.0806 -1.0000 -1.0000 1919318 1595279969.50 151.5281 59.9994 32.0000 1.9528 1.9548 403.3391 403.8579 0.0808 -1.0000 -1.0000 1919397 1595279969.60 151.5281 59.9994 32.0000 1.9523 1.9543 403.4960 404.0164 0.0809 -1.0000 -1.0000 1919459 1595279969.70 151.5281 59.9994 32.0000 1.9524 1.9545 403.5744 404.0940 0.0808 -1.0000 -1.0000 1919521 1595279969.80 151.5281 59.9994 32.0000 1.9521 1.9542 403.4608 403.9803 0.0808 -1.0000 -1.0000 1919600 1595279969.90 151.4678 59.9982 32.0000 1.9527 1.9547 403.3477 403.8677 0.0809 -1.0000 -1.0000 1919678 1595279970.00 151.4675 59.9982 32.0000 1.9536 1.9557 403.3694 403.8886 0.0807 -1.0000 -1.0000 1919756 1595279970.10 151.4675 59.9982 32.0000 1.9528 1.9549 403.3185 403.8378 0.0808 -1.0000 -1.0000 1919818 1595279970.20 151.4675 59.9982 32.0000 1.9525 1.9546 403.4290 403.9482 0.0807 -1.0000 -1.0000 1919881 1595279970.30 151.4675 59.9982 32.0000 1.9527 1.9548 403.7294 404.2489 0.0807 -1.0000 -1.0000 1919943 1595279970.40 151.4675 59.9982 32.0000 1.9526 1.9547 403.5623 404.0819 0.0808 -1.0000 -1.0000 1920006 1595279970.50 151.4675 59.9982 32.0000 1.9529 1.9549 403.4965 404.0160 0.0807 -1.0000 -1.0000 1920084 1595279970.60 151.4437 59.9982 32.0000 1.9530 1.9550 403.4541 403.9737 0.0808 -1.0000 -1.0000 1920162 1595279970.70 151.4437 59.9982 32.0000 1.9538 1.9558 403.4148 403.9345 0.0807 -1.0000 -1.0000 1920224 1595279970.80 151.4437 59.9982 32.0000 1.9527 1.9547 403.3354 403.8550 0.0809 -1.0000 -1.0000 1920287 1595279970.90 151.4437 59.9982 32.0000 1.9523 1.9543 403.4893 404.0089 0.0808 -1.0000 -1.0000 1920365 1595279971.00 151.4094 59.9982 32.0000 1.9528 1.9549 403.5631 404.0827 0.0808 -1.0000 -1.0000 1920427 1595279971.10 151.3967 59.9982 32.0000 1.9527 1.9547 403.5293 404.0488 0.0807 -1.0000 -1.0000 1920490 1595279971.20 151.3967 59.9982 32.0000 1.9533 1.9554 403.4034 403.9220 0.0807 -1.0000 -1.0000 1920553 1595279971.30 151.3967 59.9982 32.0000 1.9529 1.9549 403.4485 403.9679 0.0807 -1.0000 -1.0000 1920615 1595279971.40 151.3967 59.9982 32.0000 1.9524 1.9545 403.5930 404.1130 0.0809 -1.0000 -1.0000 1920818 1595279971.50 151.3967 59.9982 32.0000 1.9526 1.9547 403.6183 404.1387 0.0809 -1.0000 -1.0000 1920896 1595279971.60 151.3949 59.9982 32.0000 1.9525 1.9546 403.4307 403.9505 0.0809 -1.0000 -1.0000 1920959 1595279971.70 151.3783 59.9982 32.0000 1.9538 1.9559 403.4324 403.9528 0.0809 -1.0000 -1.0000 1921021 1595279971.80 151.3783 59.9982 32.0000 1.9532 1.9553 403.4548 403.9738 0.0807 -1.0000 -1.0000 1921099 1595279971.90 151.3783 59.9982 32.0000 1.9529 1.9549 403.3921 403.9120 0.0808 -1.0000 -1.0000 1921162 1595279972.00 151.3783 59.9982 32.0000 1.9525 1.9546 403.5216 404.0416 0.0809 -1.0000 -1.0000 1921349 1595279972.10 151.3783 59.9982 32.0000 1.9521 1.9542 403.5035 404.0236 0.0809 -1.0000 -1.0000 1921411 1595279972.20 151.4554 59.9982 32.0000 1.9534 1.9555 403.4521 403.9716 0.0808 -1.0000 -1.0000 1921474 1595279972.30 151.4774 59.9982 32.0000 1.9534 1.9554 403.3946 403.9146 0.0808 -1.0000 -1.0000 1921536 1595279972.40 151.4774 59.9982 32.0000 1.9538 1.9559 403.4393 403.9591 0.0808 -1.0000 -1.0000 1921599 1595279972.50 151.4774 59.9982 32.0000 1.9528 1.9549 403.5075 404.0266 0.0807 -1.0000 -1.0000 1922099 1595279972.60 151.4774 59.9982 32.0000 1.9532 1.9553 403.5403 404.0596 0.0807 -1.0000 -1.0000 1922162 1595279972.70 151.4774 59.9982 32.0000 1.9528 1.9549 403.5737 404.0936 0.0808 -1.0000 -1.0000 1922224 1595279972.80 151.4657 59.9982 32.0000 1.9527 1.9548 403.6336 404.1537 0.0809 -1.0000 -1.0000 1922286 1595279972.90 151.4657 59.9982 32.0000 1.9529 1.9549 403.4144 403.9344 0.0808 -1.0000 -1.0000 1922365 1595279973.00 151.4657 59.9982 32.0000 1.9534 1.9555 403.3572 403.8765 0.0808 -1.0000 -1.0000 1922599 1595279973.10 151.4657 59.9982 32.0000 1.9531 1.9552 403.3496 403.8688 0.0807 -1.0000 -1.0000 1922661 1595279973.20 151.4657 59.9982 32.0000 1.9535 1.9555 403.4563 403.9756 0.0808 -1.0000 -1.0000 1922739 1595279973.30 151.4940 59.9982 32.0000 1.9527 1.9548 403.6058 404.1259 0.0809 -1.0000 -1.0000 1922802 1595279973.40 151.4970 59.9982 32.0000 1.9524 1.9545 403.5850 404.1045 0.0808 -1.0000 -1.0000 1922865 1595279973.50 151.4970 59.9982 32.0000 1.9533 1.9553 403.5504 404.0706 0.0808 -1.0000 -1.0000 1923099 1595279973.60 151.4970 59.9982 32.0000 1.9536 1.9557 403.4616 403.9807 0.0807 -1.0000 -1.0000 1923161 1595279973.70 151.4970 59.9982 32.0000 1.9529 1.9550 403.3787 403.8966 0.0806 -1.0000 -1.0000 1923224 1595279973.80 151.4974 59.9982 32.0000 1.9534 1.9554 403.4345 403.9541 0.0807 -1.0000 -1.0000 1923302 1595279973.90 151.4992 59.9982 32.0000 1.9525 1.9546 403.5312 404.0506 0.0808 -1.0000 -1.0000 1923364 1595279974.00 151.4992 59.9982 32.0000 1.9526 1.9547 403.5930 404.1136 0.0809 -1.0000 -1.0000 1923646 1595279974.10 151.4992 59.9982 32.0000 1.9528 1.9549 403.4783 403.9966 0.0806 -1.0000 -1.0000 1923708 1595279974.20 151.4992 59.9982 32.0000 1.9522 1.9543 403.4600 403.9794 0.0808 -1.0000 -1.0000 1923771 1595279974.30 151.4992 59.9982 32.0000 1.9531 1.9552 403.4132 403.9325 0.0808 -1.0000 -1.0000 1923849 1595279974.40 151.5203 59.9982 32.0000 1.9526 1.9546 403.4428 403.9623 0.0808 -1.0000 -1.0000 1923911 1595279974.50 151.5203 59.9982 32.0000 1.9528 1.9549 403.5937 404.1132 0.0807 -1.0000 -1.0000 1924099 1595279974.60 151.5203 59.9982 32.0000 1.9520 1.9541 403.5332 404.0522 0.0807 -1.0000 -1.0000 1924176 1595279974.70 151.5203 59.9982 32.0000 1.9531 1.9552 403.4658 403.9851 0.0808 -1.0000 -1.0000 1924239 1595279974.80 151.5203 59.9982 32.0000 1.9527 1.9547 403.3703 403.8901 0.0808 -1.0000 -1.0000 1924302 1595279974.90 151.5203 59.9982 32.0000 1.9530 1.9551 403.3966 403.9157 0.0807 -1.0000 -1.0000 1924380 1595279975.00 151.5249 59.9983 32.0000 1.9536 1.9557 403.5029 404.0218 0.0807 -1.0000 -1.0000 1924442 1595279975.10 151.5249 59.9983 32.0000 1.9522 1.9543 403.5823 404.1013 0.0807 -1.0000 -1.0000 1924614 1595279975.20 151.5249 59.9983 32.0000 1.9528 1.9548 403.5917 404.1121 0.0810 -1.0000 -1.0000 1924692 1595279975.30 151.5249 59.9983 32.0000 1.9530 1.9551 403.5749 404.0954 0.0809 -1.0000 -1.0000 1924755 1595279975.40 151.5249 59.9983 32.0000 1.9534 1.9555 403.4661 403.9856 0.0807 -1.0000 -1.0000 1924817 1595279975.50 151.5275 59.9983 32.0000 1.9529 1.9550 403.4730 403.9922 0.0808 -1.0000 -1.0000 1924895 1595279975.60 151.5298 59.9983 32.0000 1.9521 1.9542 403.4970 404.0168 0.0807 -1.0000 -1.0000 1925364 1595279975.70 151.5298 59.9983 32.0000 1.9519 1.9540 403.5814 404.1001 0.0806 -1.0000 -1.0000 1925426 1595279975.80 151.5298 59.9983 32.0000 1.9528 1.9549 403.5960 404.1159 0.0808 -1.0000 -1.0000 1925504 1595279975.90 151.5298 59.9983 32.0000 1.9531 1.9552 403.4612 403.9809 0.0808 -1.0000 -1.0000 1925567 1595279976.00 151.5298 59.9983 32.0000 1.9527 1.9548 403.3316 403.8512 0.0808 -1.0000 -1.0000 1925645 1595279976.10 151.5512 59.9983 32.0000 1.9529 1.9550 403.4117 403.9318 0.0809 -1.0000 -1.0000 1925864 1595279976.20 151.5512 59.9983 32.0000 1.9527 1.9548 403.3849 403.9046 0.0808 -1.0000 -1.0000 1925926 1595279976.30 151.5512 59.9983 32.0000 1.9529 1.9549 403.4497 403.9683 0.0806 -1.0000 -1.0000 1926004 1595279976.40 151.5512 59.9983 32.0000 1.9524 1.9544 403.6482 404.1679 0.0808 -1.0000 -1.0000 1926067 1595279976.50 151.5512 59.9983 32.0000 1.9523 1.9544 403.5525 404.0732 0.0809 -1.0000 -1.0000 1926129 1595279976.60 151.5318 59.9983 32.0000 1.9524 1.9545 403.4780 403.9977 0.0808 -1.0000 -1.0000 1926379 1595279976.70 151.5300 59.9983 32.0000 1.9528 1.9549 403.3992 403.9188 0.0808 -1.0000 -1.0000 1926442 1595279976.80 151.5300 59.9983 32.0000 1.9524 1.9545 403.4053 403.9248 0.0808 -1.0000 -1.0000 1926504 1595279976.90 151.5300 59.9983 32.0000 1.9519 1.9540 403.5265 404.0461 0.0808 -1.0000 -1.0000 1926582 1595279977.00 151.5300 59.9983 32.0000 1.9527 1.9547 403.5630 404.0823 0.0807 -1.0000 -1.0000 1926629 1595279977.10 151.5298 59.9983 32.0000 1.9523 1.9544 403.5276 404.0468 0.0807 -1.0000 -1.0000 1927379 1595279977.20 151.5260 59.9983 32.0000 1.9530 1.9551 403.4735 403.9921 0.0807 -1.0000 -1.0000 1927457 1595279977.30 151.5260 59.9983 32.0000 1.9533 1.9554 403.3635 403.8833 0.0809 -1.0000 -1.0000 1927519 1595279977.40 151.5260 59.9983 32.0000 1.9529 1.9550 403.4334 403.9529 0.0808 -1.0000 -1.0000 1927582 1595279977.50 151.5260 59.9983 32.0000 1.9525 1.9546 403.4627 403.9821 0.0808 -1.0000 -1.0000 1927660 1595279977.60 151.5260 59.9983 32.0000 1.9519 1.9539 403.6107 404.1295 0.0806 -1.0000 -1.0000 1927723 1595279977.70 151.5356 59.9983 32.0000 1.9526 1.9547 403.5521 404.0709 0.0807 -1.0000 -1.0000 1927785 1595279977.80 151.5356 59.9983 32.0000 1.9538 1.9559 403.4135 403.9325 0.0807 -1.0000 -1.0000 1927863 1595279977.90 151.5356 59.9983 32.0000 1.9533 1.9553 403.4774 403.9966 0.0807 -1.0000 -1.0000 1927926 1595279978.00 151.5356 59.9983 32.0000 1.9528 1.9549 403.4897 404.0085 0.0806 -1.0000 -1.0000 1927988 1595279978.10 151.5356 59.9983 32.0000 1.9517 1.9537 403.5914 404.1105 0.0807 -1.0000 -1.0000 1928066 1595279978.20 151.5002 59.9983 32.0000 1.9529 1.9550 403.5767 404.0959 0.0807 -1.0000 -1.0000 1928129 1595279978.30 151.4615 59.9983 32.0000 1.9530 1.9550 403.4981 404.0176 0.0808 -1.0000 -1.0000 1928207 1595279978.40 151.4615 59.9983 32.0000 1.9527 1.9548 403.4160 403.9347 0.0807 -1.0000 -1.0000 1928270 1595279978.50 151.4615 59.9983 32.0000 1.9528 1.9549 403.5083 404.0275 0.0807 -1.0000 -1.0000 1928332 1595279978.60 151.4615 59.9983 32.0000 1.9522 1.9543 403.5804 404.1001 0.0808 -1.0000 -1.0000 1928394 1595279978.70 151.4615 59.9983 32.0000 1.9515 1.9536 403.5498 404.0694 0.0808 -1.0000 -1.0000 1928457 1595279978.80 151.4640 59.9983 32.0000 1.9523 1.9543 403.6023 404.1218 0.0807 -1.0000 -1.0000 1928519 1595279978.90 151.4640 59.9983 32.0000 1.9530 1.9550 403.4218 403.9410 0.0807 -1.0000 -1.0000 1928598 1595279979.00 151.4640 59.9983 32.0000 1.9533 1.9554 403.4254 403.9443 0.0807 -1.0000 -1.0000 1928676 1595279979.10 151.4640 59.9983 32.0000 1.9527 1.9547 403.3719 403.8915 0.0808 -1.0000 -1.0000 1928738 1595279979.20 151.4447 59.9983 32.0000 1.9526 1.9546 403.4672 403.9868 0.0807 -1.0000 -1.0000 1929238 1595279979.30 151.4059 59.9983 32.0000 1.9517 1.9538 403.6118 404.1302 0.0806 -1.0000 -1.0000 1929300 1595279979.40 151.4059 59.9983 32.0000 1.9521 1.9541 403.5409 404.0600 0.0807 -1.0000 -1.0000 1929363 1595279979.50 151.4059 59.9983 32.0000 1.9516 1.9537 403.6709 404.1914 0.0809 -1.0000 -1.0000 1929441 1595279979.60 151.4059 59.9983 32.0000 1.9515 1.9536 403.5467 404.0671 0.0809 -1.0000 -1.0000 1929503 1595279979.70 151.4059 59.9983 32.0000 1.9529 1.9550 403.3872 403.9063 0.0807 -1.0000 -1.0000 1929566 1595279979.80 151.4059 59.9983 32.0000 1.9530 1.9551 403.3912 403.9115 0.0809 -1.0000 -1.0000 1929628 1595279979.90 151.4059 59.9983 32.0000 1.9532 1.9553 403.4169 403.9368 0.0808 -1.0000 -1.0000 1929691 1595279980.00 151.4059 59.9983 32.0000 1.9527 1.9548 403.5579 404.0773 0.0808 -1.0000 -1.0000 1929769 1595279980.10 151.4651 59.9988 32.0000 1.9517 1.9537 403.4994 404.0192 0.0808 -1.0000 -1.0000 1929831 1595279980.20 151.4651 59.9988 32.0000 1.9528 1.9549 403.4935 404.0129 0.0808 -1.0000 -1.0000 1929925 1595279980.30 151.4651 59.9988 32.0000 1.9526 1.9546 403.4189 403.9379 0.0806 -1.0000 -1.0000 1930004 1595279980.40 151.4651 59.9988 32.0000 1.9526 1.9546 403.3500 403.8690 0.0808 -1.0000 -1.0000 1930066 1595279980.50 151.4651 59.9988 32.0000 1.9532 1.9552 403.5149 404.0352 0.0809 -1.0000 -1.0000 1930113 1595279980.60 151.4572 59.9988 32.0000 1.9529 1.9550 403.5397 404.0596 0.0808 -1.0000 -1.0000 1930191 1595279980.70 151.4465 59.9988 32.0000 1.9519 1.9540 403.5747 404.0939 0.0807 -1.0000 -1.0000 1930519 1595279980.80 151.4465 59.9988 32.0000 1.9525 1.9545 403.3508 403.8705 0.0809 -1.0000 -1.0000 1930597 1595279980.90 151.4465 59.9988 32.0000 1.9530 1.9551 403.3596 403.8800 0.0809 -1.0000 -1.0000 1930660 1595279981.00 151.4465 59.9988 32.0000 1.9531 1.9551 403.3791 403.8982 0.0807 -1.0000 -1.0000 1930722 1595279981.10 151.4465 59.9988 32.0000 1.9533 1.9554 403.3975 403.9173 0.0808 -1.0000 -1.0000 1930800 1595279981.20 151.4465 59.9988 32.0000 1.9530 1.9550 403.5830 404.1025 0.0807 -1.0000 -1.0000 1930862 1595279981.30 151.4465 59.9988 32.0000 1.9530 1.9551 403.4927 404.0114 0.0806 -1.0000 -1.0000 1930972 1595279981.40 151.4465 59.9988 32.0000 1.9530 1.9551 403.4094 403.9291 0.0809 -1.0000 -1.0000 1931034 1595279981.50 151.4465 59.9988 32.0000 1.9531 1.9552 403.4166 403.9371 0.0809 -1.0000 -1.0000 1931112 1595279981.60 151.4465 59.9988 32.0000 1.9529 1.9549 403.4893 404.0087 0.0807 -1.0000 -1.0000 1931175 1595279981.70 151.4465 59.9988 32.0000 1.9519 1.9540 403.5566 404.0769 0.0809 -1.0000 -1.0000 1931237 1595279981.80 151.4794 59.9988 32.0000 1.9520 1.9541 403.5582 404.0778 0.0808 -1.0000 -1.0000 1931722 1595279981.90 151.4794 59.9988 32.0000 1.9520 1.9541 403.5022 404.0224 0.0809 -1.0000 -1.0000 1931784 1595279982.00 151.4794 59.9988 32.0000 1.9534 1.9555 403.4533 403.9748 0.0810 -1.0000 -1.0000 1931862 1595279982.10 151.4794 59.9988 32.0000 1.9530 1.9551 403.4497 403.9692 0.0808 -1.0000 -1.0000 1931925 1595279982.20 151.4794 59.9988 32.0000 1.9536 1.9557 403.4008 403.9197 0.0807 -1.0000 -1.0000 1931987 1595279982.30 151.4727 59.9988 32.0000 1.9524 1.9545 403.5160 404.0356 0.0808 -1.0000 -1.0000 1932066 1595279982.40 151.4237 59.9988 32.0000 1.9526 1.9547 403.4616 403.9814 0.0808 -1.0000 -1.0000 1932128 1595279982.50 151.4237 59.9988 32.0000 1.9535 1.9555 403.4426 403.9620 0.0808 -1.0000 -1.0000 1932190 1595279982.60 151.4237 59.9988 32.0000 1.9528 1.9549 403.4001 403.9196 0.0808 -1.0000 -1.0000 1932253 1595279982.70 151.4237 59.9988 32.0000 1.9521 1.9542 403.4427 403.9625 0.0808 -1.0000 -1.0000 1932315 1595279982.80 151.4237 59.9988 32.0000 1.9522 1.9543 403.5164 404.0363 0.0809 -1.0000 -1.0000 1932378 1595279982.90 151.4386 59.9988 32.0000 1.9527 1.9548 403.5968 404.1173 0.0809 -1.0000 -1.0000 1932456 1595279983.00 151.4584 59.9988 32.0000 1.9522 1.9543 403.5552 404.0760 0.0809 -1.0000 -1.0000 1932518 1595279983.10 151.4584 59.9988 32.0000 1.9536 1.9557 403.4669 403.9864 0.0808 -1.0000 -1.0000 1932581 1595279983.20 151.4584 59.9988 32.0000 1.9534 1.9555 403.3406 403.8612 0.0810 -1.0000 -1.0000 1932659 1595279983.30 151.4584 59.9988 32.0000 1.9532 1.9552 403.4092 403.9289 0.0808 -1.0000 -1.0000 1932878 1595279983.40 151.4588 59.9988 32.0000 1.9531 1.9552 403.4687 403.9880 0.0807 -1.0000 -1.0000 1932940 1595279983.50 151.4752 59.9988 32.0000 1.9531 1.9552 403.5493 404.0684 0.0807 -1.0000 -1.0000 1933018 1595279983.60 151.4752 59.9988 32.0000 1.9534 1.9555 403.4840 404.0037 0.0808 -1.0000 -1.0000 1933081 1595279983.70 151.4752 59.9988 32.0000 1.9528 1.9549 403.4280 403.9470 0.0807 -1.0000 -1.0000 1933143 1595279983.80 151.4752 59.9988 32.0000 1.9533 1.9554 403.3192 403.8379 0.0807 -1.0000 -1.0000 1933377 1595279983.90 151.4752 59.9988 32.0000 1.9529 1.9550 403.4808 404.0000 0.0808 -1.0000 -1.0000 1933440 1595279984.00 151.5004 59.9988 32.0000 1.9529 1.9550 403.5714 404.0915 0.0808 -1.0000 -1.0000 1933518 1595279984.10 151.5057 59.9988 32.0000 1.9528 1.9549 403.5637 404.0829 0.0807 -1.0000 -1.0000 1933581 1595279984.20 151.5057 59.9988 32.0000 1.9530 1.9551 403.5237 404.0447 0.0810 -1.0000 -1.0000 1933643 1595279984.30 151.5057 59.9988 32.0000 1.9534 1.9555 403.5015 404.0211 0.0808 -1.0000 -1.0000 1933909 1595279984.40 151.5057 59.9988 32.0000 1.9532 1.9553 403.3995 403.9196 0.0809 -1.0000 -1.0000 1933971 1595279984.50 151.5077 59.9988 32.0000 1.9536 1.9557 403.3969 403.9167 0.0808 -1.0000 -1.0000 1934034 1595279984.60 151.5113 59.9988 32.0000 1.9526 1.9547 403.5377 404.0568 0.0807 -1.0000 -1.0000 1934112 1595279984.70 151.5113 59.9988 32.0000 1.9521 1.9542 403.5361 404.0550 0.0807 -1.0000 -1.0000 1934174 1595279984.80 151.5113 59.9988 32.0000 1.9526 1.9547 403.5098 404.0289 0.0807 -1.0000 -1.0000 1934237 1595279984.90 151.5113 59.9988 32.0000 1.9533 1.9554 403.2761 403.7966 0.0809 -1.0000 -1.0000 1934330 1595279985.00 151.5113 59.9988 32.0000 1.9523 1.9544 403.4069 403.9264 0.0808 -1.0000 -1.0000 1934393 1595279985.10 151.4913 59.9993 32.0000 1.9530 1.9551 403.4806 403.9999 0.0807 -1.0000 -1.0000 1934456 1595279985.20 151.4913 59.9993 32.0000 1.9524 1.9545 403.5683 404.0882 0.0809 -1.0000 -1.0000 1934534 1595279985.30 151.4913 59.9993 32.0000 1.9522 1.9543 403.5536 404.0744 0.0809 -1.0000 -1.0000 1934596 1595279985.40 151.4913 59.9993 32.0000 1.9526 1.9547 403.4538 403.9734 0.0808 -1.0000 -1.0000 1934830 1595279985.50 151.4913 59.9993 32.0000 1.9527 1.9548 403.4374 403.9562 0.0807 -1.0000 -1.0000 1934908 1595279985.60 151.4913 59.9993 32.0000 1.9530 1.9550 403.3875 403.9069 0.0807 -1.0000 -1.0000 1934971 1595279985.70 151.5325 59.9993 32.0000 1.9527 1.9548 403.5552 404.0746 0.0808 -1.0000 -1.0000 1935034 1595279985.80 151.5325 59.9993 32.0000 1.9523 1.9544 403.5931 404.1132 0.0808 -1.0000 -1.0000 1935111 1595279985.90 151.5325 59.9993 32.0000 1.9521 1.9542 403.5706 404.0899 0.0807 -1.0000 -1.0000 1935330 1595279986.00 151.5325 59.9993 32.0000 1.9528 1.9548 403.5043 404.0241 0.0809 -1.0000 -1.0000 1935408 1595279986.10 151.5325 59.9993 32.0000 1.9533 1.9553 403.3746 403.8944 0.0808 -1.0000 -1.0000 1935471 1595279986.20 151.5964 59.9993 32.0000 1.9530 1.9551 403.3057 403.8252 0.0808 -1.0000 -1.0000 1935533 1595279986.30 151.6097 59.9993 32.0000 1.9529 1.9549 403.3995 403.9191 0.0808 -1.0000 -1.0000 1935611 1595279986.40 151.6097 59.9993 32.0000 1.9521 1.9542 403.3988 403.9186 0.0808 -1.0000 -1.0000 1936002 1595279986.50 151.6097 59.9993 32.0000 1.9523 1.9544 403.5939 404.1136 0.0807 -1.0000 -1.0000 1936065 1595279986.60 151.6097 59.9993 32.0000 1.9529 1.9550 403.5434 404.0627 0.0807 -1.0000 -1.0000 1936142 1595279986.70 151.6097 59.9993 32.0000 1.9531 1.9552 403.5109 404.0313 0.0809 -1.0000 -1.0000 1936205 1595279986.80 151.5524 59.9993 32.0000 1.9526 1.9547 403.3962 403.9158 0.0808 -1.0000 -1.0000 1936268 1595279986.90 151.5524 59.9993 32.0000 1.9519 1.9540 403.4605 403.9796 0.0807 -1.0000 -1.0000 1936627 1595279987.00 151.5524 59.9993 32.0000 1.9517 1.9538 403.6080 404.1265 0.0805 -1.0000 -1.0000 1936689 1595279987.10 151.5524 59.9993 32.0000 1.9526 1.9547 403.5330 404.0510 0.0807 -1.0000 -1.0000 1936752 1595279987.20 151.5524 59.9993 32.0000 1.9530 1.9551 403.4486 403.9692 0.0809 -1.0000 -1.0000 1936814 1595279987.30 151.5524 59.9993 32.0000 1.9532 1.9553 403.3434 403.8629 0.0808 -1.0000 -1.0000 1936877 1595279987.40 151.5653 59.9993 32.0000 1.9528 1.9549 403.3794 403.8986 0.0808 -1.0000 -1.0000 1936939 1595279987.50 151.5798 59.9993 32.0000 1.9531 1.9552 403.3814 403.9006 0.0807 -1.0000 -1.0000 1937111 1595279987.60 151.5798 59.9993 32.0000 1.9523 1.9543 403.5316 404.0511 0.0807 -1.0000 -1.0000 1937173 1595279987.70 151.5798 59.9993 32.0000 1.9527 1.9548 403.5781 404.0972 0.0807 -1.0000 -1.0000 1937252 1595279987.80 151.5798 59.9993 32.0000 1.9529 1.9550 403.5059 404.0243 0.0806 -1.0000 -1.0000 1937330 1595279987.90 151.5798 59.9993 32.0000 1.9530 1.9551 403.4291 403.9487 0.0808 -1.0000 -1.0000 1937392 1595279988.00 151.5798 59.9993 32.0000 1.9524 1.9545 403.3772 403.8948 0.0806 -1.0000 -1.0000 1937626 1595279988.10 151.5482 59.9993 32.0000 1.9537 1.9557 403.4940 404.0143 0.0808 -1.0000 -1.0000 1937689 1595279988.20 151.5456 59.9993 32.0000 1.9525 1.9545 403.5402 404.0599 0.0808 -1.0000 -1.0000 1937751 1595279988.30 151.5456 59.9993 32.0000 1.9530 1.9551 403.5907 404.1113 0.0808 -1.0000 -1.0000 1937830 1595279988.40 151.5456 59.9993 32.0000 1.9525 1.9546 403.3566 403.8749 0.0806 -1.0000 -1.0000 1937892 1595279988.50 151.4605 59.9993 32.0000 1.9534 1.9555 403.2753 403.7941 0.0807 -1.0000 -1.0000 1938126 1595279988.60 151.4563 59.9993 32.0000 1.9533 1.9554 403.3863 403.9055 0.0807 -1.0000 -1.0000 1938189 1595279988.70 151.4563 59.9993 32.0000 1.9529 1.9549 403.4297 403.9486 0.0806 -1.0000 -1.0000 1938252 1595279988.80 151.4563 59.9993 32.0000 1.9524 1.9545 403.5315 404.0504 0.0807 -1.0000 -1.0000 1938314 1595279988.90 151.4563 59.9993 32.0000 1.9523 1.9544 403.4992 404.0186 0.0808 -1.0000 -1.0000 1938392 1595279989.00 151.4597 59.9993 32.0000 1.9529 1.9550 403.3260 403.8459 0.0808 -1.0000 -1.0000 1938611 1595279989.10 151.4740 59.9993 32.0000 1.9530 1.9551 403.3943 403.9141 0.0809 -1.0000 -1.0000 1938673 1595279989.20 151.4740 59.9993 32.0000 1.9532 1.9552 403.5019 404.0221 0.0809 -1.0000 -1.0000 1938751 1595279989.30 151.4740 59.9993 32.0000 1.9532 1.9552 403.5537 404.0732 0.0808 -1.0000 -1.0000 1938814 1595279989.40 151.4740 59.9993 32.0000 1.9524 1.9545 403.5535 404.0731 0.0808 -1.0000 -1.0000 1938876 1595279989.50 151.4740 59.9993 32.0000 1.9535 1.9555 403.4403 403.9589 0.0806 -1.0000 -1.0000 1939142 1595279989.60 151.4920 59.9993 32.0000 1.9537 1.9558 403.4398 403.9585 0.0807 -1.0000 -1.0000 1939204 1595279989.70 151.4920 59.9993 32.0000 1.9531 1.9552 403.3139 403.8326 0.0807 -1.0000 -1.0000 1939267 1595279989.80 151.4920 59.9993 32.0000 1.9535 1.9555 403.4413 403.9608 0.0808 -1.0000 -1.0000 1939329 1595279989.90 151.4920 59.9993 32.0000 1.9529 1.9550 403.5686 404.0883 0.0808 -1.0000 -1.0000 1939392 1595279990.00 151.4920 59.9993 32.0000 1.9526 1.9547 403.5056 404.0245 0.0807 -1.0000 -1.0000 1939470 1595279990.10 151.4598 59.9992 32.0000 1.9529 1.9550 403.3805 403.8996 0.0808 -1.0000 -1.0000 1939532 1595279990.20 151.4487 59.9992 32.0000 1.9532 1.9552 403.4325 403.9516 0.0807 -1.0000 -1.0000 1939595 1595279990.30 151.4487 59.9992 32.0000 1.9529 1.9550 403.5370 404.0572 0.0809 -1.0000 -1.0000 1939673 1595279990.40 151.4487 59.9992 32.0000 1.9526 1.9547 403.5046 404.0245 0.0808 -1.0000 -1.0000 1939720 1595279990.50 151.4487 59.9992 32.0000 1.9530 1.9551 403.4685 403.9859 0.0804 -1.0000 -1.0000 1939798 1595279990.60 151.4500 59.9992 32.0000 1.9527 1.9548 403.4977 404.0175 0.0809 -1.0000 -1.0000 1939970 1595279990.70 151.4581 59.9992 32.0000 1.9535 1.9556 403.3682 403.8881 0.0808 -1.0000 -1.0000 1940032 1595279990.80 151.4581 59.9992 32.0000 1.9535 1.9556 403.3901 403.9098 0.0808 -1.0000 -1.0000 1940095 1595279990.90 151.4581 59.9992 32.0000 1.9528 1.9549 403.2930 403.8119 0.0808 -1.0000 -1.0000 1940173 1595279991.00 151.4581 59.9992 32.0000 1.9518 1.9538 403.4842 404.0043 0.0808 -1.0000 -1.0000 1940235 1595279991.10 151.4581 59.9992 32.0000 1.9521 1.9542 403.5414 404.0613 0.0809 -1.0000 -1.0000 1940657 1595279991.20 151.4845 59.9992 32.0000 1.9528 1.9549 403.5297 404.0487 0.0807 -1.0000 -1.0000 1940735 1595279991.30 151.4845 59.9992 32.0000 1.9533 1.9554 403.4888 404.0078 0.0806 -1.0000 -1.0000 1940798 1595279991.40 151.4845 59.9992 32.0000 1.9533 1.9553 403.4129 403.9312 0.0806 -1.0000 -1.0000 1940860 1595279991.50 151.4845 59.9992 32.0000 1.9535 1.9556 403.3994 403.9177 0.0806 -1.0000 -1.0000 1940938 1595279991.60 151.4845 59.9992 32.0000 1.9528 1.9548 403.4209 403.9400 0.0808 -1.0000 -1.0000 1941376 1595279991.70 151.4845 59.9992 32.0000 1.9526 1.9547 403.5247 404.0451 0.0809 -1.0000 -1.0000 1941438 1595279991.80 151.4845 59.9992 32.0000 1.9526 1.9546 403.5779 404.0968 0.0807 -1.0000 -1.0000 1941516 1595279991.90 151.4845 59.9992 32.0000 1.9530 1.9550 403.6015 404.1211 0.0807 -1.0000 -1.0000 1941579 1595279992.00 151.4845 59.9992 32.0000 1.9529 1.9550 403.4604 403.9799 0.0808 -1.0000 -1.0000 1941641 1595279992.10 151.4845 59.9992 32.0000 1.9533 1.9554 403.3009 403.8203 0.0808 -1.0000 -1.0000 1941704 1595279992.20 151.4655 59.9992 32.0000 1.9526 1.9547 403.4148 403.9341 0.0808 -1.0000 -1.0000 1941782 1595279992.30 151.4313 59.9992 32.0000 1.9522 1.9543 403.4522 403.9718 0.0808 -1.0000 -1.0000 1941860 1595279992.40 151.4313 59.9992 32.0000 1.9523 1.9543 403.5473 404.0667 0.0807 -1.0000 -1.0000 1941922 1595279992.50 151.4313 59.9992 32.0000 1.9520 1.9541 403.4808 404.0000 0.0807 -1.0000 -1.0000 1941985 1595279992.60 151.4313 59.9992 32.0000 1.9534 1.9555 403.3145 403.8336 0.0807 -1.0000 -1.0000 1942079 1595279992.70 151.4313 59.9992 32.0000 1.9533 1.9554 403.3082 403.8276 0.0808 -1.0000 -1.0000 1942141 1595279992.80 151.5751 59.9992 32.0000 1.9532 1.9553 403.4030 403.9229 0.0809 -1.0000 -1.0000 1942204 1595279992.90 151.5940 59.9992 32.0000 1.9529 1.9550 403.5290 404.0489 0.0808 -1.0000 -1.0000 1942298 1595279993.00 151.5940 59.9992 32.0000 1.9516 1.9536 403.5641 404.0842 0.0809 -1.0000 -1.0000 1942360 1595279993.10 151.5940 59.9992 32.0000 1.9519 1.9540 403.5274 404.0475 0.0808 -1.0000 -1.0000 1942579 1595279993.20 151.5940 59.9992 32.0000 1.9531 1.9552 403.4947 404.0159 0.0811 -1.0000 -1.0000 1942657 1595279993.30 151.5940 59.9992 32.0000 1.9535 1.9555 403.3711 403.8909 0.0808 -1.0000 -1.0000 1942719 1595279993.40 151.5328 59.9992 32.0000 1.9524 1.9545 403.3506 403.8696 0.0807 -1.0000 -1.0000 1942782 1595279993.50 151.5328 59.9992 32.0000 1.9530 1.9550 403.3397 403.8582 0.0806 -1.0000 -1.0000 1942860 1595279993.60 151.5328 59.9992 32.0000 1.9523 1.9544 403.4438 403.9632 0.0807 -1.0000 -1.0000 1942922 1595279993.70 151.5328 59.9992 32.0000 1.9537 1.9557 403.4585 403.9770 0.0807 -1.0000 -1.0000 1943094 1595279993.80 151.5328 59.9992 32.0000 1.9534 1.9555 403.3937 403.9131 0.0808 -1.0000 -1.0000 1943172 1595279993.90 151.5627 59.9992 32.0000 1.9530 1.9551 403.2567 403.7755 0.0807 -1.0000 -1.0000 1943235 1595279994.00 151.5627 59.9992 32.0000 1.9519 1.9540 403.5018 404.0210 0.0807 -1.0000 -1.0000 1943297 1595279994.10 151.5627 59.9992 32.0000 1.9519 1.9540 403.5325 404.0523 0.0808 -1.0000 -1.0000 1943360 1595279994.20 151.5627 59.9992 32.0000 1.9526 1.9547 403.4444 403.9639 0.0808 -1.0000 -1.0000 1943594 1595279994.30 151.5627 59.9992 32.0000 1.9537 1.9558 403.3799 403.8986 0.0807 -1.0000 -1.0000 1943657 1595279994.40 151.5715 59.9992 32.0000 1.9532 1.9553 403.3881 403.9068 0.0807 -1.0000 -1.0000 1943719 1595279994.50 151.5920 59.9992 32.0000 1.9527 1.9548 403.4134 403.9321 0.0806 -1.0000 -1.0000 1943797 1595279994.60 151.5920 59.9992 32.0000 1.9527 1.9548 403.4301 403.9486 0.0806 -1.0000 -1.0000 1943875 1595279994.70 151.5920 59.9992 32.0000 1.9523 1.9544 403.5077 404.0271 0.0808 -1.0000 -1.0000 1944469 1595279994.80 151.5920 59.9992 32.0000 1.9527 1.9547 403.4607 403.9798 0.0806 -1.0000 -1.0000 1944531 1595279994.90 151.5920 59.9992 32.0000 1.9537 1.9558 403.5050 404.0239 0.0807 -1.0000 -1.0000 1944594 1595279995.00 151.5778 59.9993 32.0000 1.9537 1.9557 403.4281 403.9473 0.0807 -1.0000 -1.0000 1944656 1595279995.10 151.5778 59.9993 32.0000 1.9531 1.9552 403.4326 403.9516 0.0807 -1.0000 -1.0000 1944719 1595279995.20 151.5778 59.9993 32.0000 1.9523 1.9544 403.3743 403.8948 0.0809 -1.0000 -1.0000 1944859 1595279995.30 151.5778 59.9993 32.0000 1.9525 1.9545 403.5675 404.0866 0.0807 -1.0000 -1.0000 1944922 1595279995.40 151.5778 59.9993 32.0000 1.9531 1.9552 403.5943 404.1137 0.0808 -1.0000 -1.0000 1944984 1595279995.50 151.5778 59.9993 32.0000 1.9533 1.9554 403.4827 404.0015 0.0807 -1.0000 -1.0000 1945062 1595279995.60 151.5778 59.9993 32.0000 1.9527 1.9547 403.3236 403.8424 0.0807 -1.0000 -1.0000 1945125 1595279995.70 151.5778 59.9993 32.0000 1.9530 1.9550 403.2687 403.7887 0.0810 -1.0000 -1.0000 1945344 1595279995.80 151.5778 59.9993 32.0000 1.9531 1.9552 403.3086 403.8284 0.0808 -1.0000 -1.0000 1945421 1595279995.90 151.5778 59.9993 32.0000 1.9530 1.9551 403.3915 403.9101 0.0807 -1.0000 -1.0000 1945484 1595279996.00 151.5308 59.9993 32.0000 1.9525 1.9545 403.5087 404.0276 0.0807 -1.0000 -1.0000 1945562 1595279996.10 151.5625 59.9993 32.0000 1.9530 1.9550 403.4651 403.9849 0.0808 -1.0000 -1.0000 1945625 1595279996.20 151.5625 59.9993 32.0000 1.9529 1.9550 403.2894 403.8087 0.0808 -1.0000 -1.0000 1945750 1595279996.30 151.5625 59.9993 32.0000 1.9522 1.9543 403.3039 403.8224 0.0805 -1.0000 -1.0000 1945828 1595279996.40 151.5625 59.9993 32.0000 1.9530 1.9551 403.4443 403.9626 0.0807 -1.0000 -1.0000 1945890 1595279996.50 151.5625 59.9993 32.0000 1.9521 1.9541 403.4681 403.9879 0.0807 -1.0000 -1.0000 1945953 1595279996.60 151.4899 59.9993 32.0000 1.9516 1.9537 403.5076 404.0261 0.0806 -1.0000 -1.0000 1946015 1595279996.70 151.4899 59.9993 32.0000 1.9523 1.9544 403.3477 403.8663 0.0807 -1.0000 -1.0000 1946359 1595279996.80 151.4899 59.9993 32.0000 1.9529 1.9550 403.3893 403.9094 0.0809 -1.0000 -1.0000 1946421 1595279996.90 151.4899 59.9993 32.0000 1.9530 1.9550 403.3253 403.8439 0.0806 -1.0000 -1.0000 1946500 1595279997.00 151.4899 59.9993 32.0000 1.9531 1.9552 403.3602 403.8794 0.0808 -1.0000 -1.0000 1946562 1595279997.10 151.4961 59.9993 32.0000 1.9528 1.9549 403.4980 404.0172 0.0808 -1.0000 -1.0000 1946624 1595279997.20 151.5232 59.9993 32.0000 1.9525 1.9545 403.4989 404.0193 0.0808 -1.0000 -1.0000 1946703 1595279997.30 151.5232 59.9993 32.0000 1.9531 1.9552 403.4508 403.9702 0.0808 -1.0000 -1.0000 1946765 1595279997.40 151.5232 59.9993 32.0000 1.9533 1.9554 403.3021 403.8211 0.0808 -1.0000 -1.0000 1946827 1595279997.50 151.5232 59.9993 32.0000 1.9530 1.9551 403.4059 403.9255 0.0808 -1.0000 -1.0000 1946890 1595279997.60 151.5232 59.9993 32.0000 1.9521 1.9542 403.4825 404.0017 0.0807 -1.0000 -1.0000 1946953 1595279997.70 151.4138 59.9993 32.0000 1.9527 1.9548 403.6486 404.1685 0.0808 -1.0000 -1.0000 1947015 1595279997.80 151.4138 59.9993 32.0000 1.9530 1.9550 403.4424 403.9610 0.0806 -1.0000 -1.0000 1947343 1595279997.90 151.4138 59.9993 32.0000 1.9531 1.9551 403.4090 403.9279 0.0807 -1.0000 -1.0000 1947546 1595279998.00 151.4138 59.9993 32.0000 1.9531 1.9552 403.3012 403.8204 0.0808 -1.0000 -1.0000 1947624 1595279998.10 151.4138 59.9993 32.0000 1.9538 1.9558 403.3428 403.8619 0.0807 -1.0000 -1.0000 1947687 1595279998.20 151.4441 59.9993 32.0000 1.9523 1.9543 403.4512 403.9702 0.0808 -1.0000 -1.0000 1947749 1595279998.30 151.4500 59.9993 32.0000 1.9520 1.9541 403.4774 403.9971 0.0808 -1.0000 -1.0000 1948093 1595279998.40 151.4500 59.9993 32.0000 1.9518 1.9539 403.5025 404.0220 0.0808 -1.0000 -1.0000 1948155 1595279998.50 151.4500 59.9993 32.0000 1.9538 1.9559 403.3959 403.9155 0.0808 -1.0000 -1.0000 1948218 1595279998.60 151.4500 59.9993 32.0000 1.9535 1.9556 403.3900 403.9097 0.0808 -1.0000 -1.0000 1948296 1595279998.70 151.4500 59.9993 32.0000 1.9537 1.9557 403.3967 403.9159 0.0807 -1.0000 -1.0000 1948359 1595279998.80 151.4612 59.9993 32.0000 1.9532 1.9552 403.3887 403.9067 0.0805 -1.0000 -1.0000 1948484 1595279998.90 151.4612 59.9993 32.0000 1.9522 1.9542 403.5784 404.0967 0.0806 -1.0000 -1.0000 1948562 1595279999.00 151.4612 59.9993 32.0000 1.9529 1.9549 403.4597 403.9797 0.0808 -1.0000 -1.0000 1948624 1595279999.10 151.4612 59.9993 32.0000 1.9531 1.9552 403.3616 403.8800 0.0806 -1.0000 -1.0000 1948686 1595279999.20 151.4612 59.9993 32.0000 1.9526 1.9546 403.3529 403.8724 0.0808 -1.0000 -1.0000 1948765 1595279999.30 151.4612 59.9993 32.0000 1.9529 1.9550 403.3688 403.8873 0.0807 -1.0000 -1.0000 1948827 1595279999.40 151.4612 59.9993 32.0000 1.9532 1.9553 403.5877 404.1073 0.0808 -1.0000 -1.0000 1948889 1595279999.50 151.4612 59.9993 32.0000 1.9528 1.9549 403.5476 404.0676 0.0808 -1.0000 -1.0000 1948952 1595279999.60 151.4612 59.9993 32.0000 1.9533 1.9554 403.5209 404.0400 0.0807 -1.0000 -1.0000 1949014 1595279999.70 151.4612 59.9993 32.0000 1.9525 1.9545 403.5297 404.0482 0.0806 -1.0000 -1.0000 1949077 1595279999.80 151.4655 59.9991 32.0000 1.9523 1.9544 403.3667 403.8859 0.0808 -1.0000 -1.0000 1949217 1595279999.90 151.4357 59.9987 32.0000 1.9535 1.9556 403.4019 403.9211 0.0807 -1.0000 -1.0000 1949280 1595280000.00 151.4357 59.9987 32.0000 1.9528 1.9548 403.4195 403.9382 0.0807 -1.0000 -1.0000 1949358 1595280000.10 151.4357 59.9987 32.0000 1.9527 1.9548 403.4197 403.9380 0.0806 -1.0000 -1.0000 1949421 1595280000.20 151.4357 59.9987 32.0000 1.9526 1.9546 403.4586 403.9777 0.0807 -1.0000 -1.0000 1949483 1595280000.30 151.4357 59.9987 32.0000 1.9521 1.9542 403.5463 404.0652 0.0806 -1.0000 -1.0000 1949858 1595280000.40 151.4595 59.9987 32.0000 1.9523 1.9544 403.5440 404.0623 0.0806 -1.0000 -1.0000 1949936 1595280000.50 151.4986 59.9987 32.0000 1.9530 1.9551 403.3557 403.8743 0.0807 -1.0000 -1.0000 1949999 1595280000.60 151.4986 59.9987 32.0000 1.9539 1.9559 403.3881 403.9075 0.0808 -1.0000 -1.0000 1950061 1595280000.70 151.4986 59.9987 32.0000 1.9530 1.9551 403.3496 403.8682 0.0807 -1.0000 -1.0000 1950124 1595280000.80 151.4986 59.9987 32.0000 1.9529 1.9550 403.4237 403.9433 0.0808 -1.0000 -1.0000 1950467 1595280000.90 151.4986 59.9987 32.0000 1.9517 1.9538 403.5741 404.0932 0.0807 -1.0000 -1.0000 1950546 1595280001.00 151.4924 59.9987 32.0000 1.9519 1.9540 403.5457 404.0654 0.0808 -1.0000 -1.0000 1950592 1595280001.10 151.4871 59.9987 32.0000 1.9529 1.9549 403.5634 404.0826 0.0807 -1.0000 -1.0000 1950670 1595280001.20 151.4871 59.9987 32.0000 1.9526 1.9547 403.4163 403.9358 0.0808 -1.0000 -1.0000 1950733 1595280001.30 151.4871 59.9987 32.0000 1.9534 1.9554 403.3589 403.8786 0.0808 -1.0000 -1.0000 1950795 1595280001.40 151.4871 59.9987 32.0000 1.9531 1.9552 403.3882 403.9071 0.0807 -1.0000 -1.0000 1950874 1595280001.50 151.4871 59.9987 32.0000 1.9524 1.9545 403.4680 403.9871 0.0808 -1.0000 -1.0000 1950952 1595280001.60 151.4871 59.9987 32.0000 1.9522 1.9542 403.5157 404.0343 0.0806 -1.0000 -1.0000 1951014 1595280001.70 151.4871 59.9987 32.0000 1.9533 1.9554 403.4790 403.9984 0.0807 -1.0000 -1.0000 1951076 1595280001.80 151.4871 59.9987 32.0000 1.9531 1.9551 403.3128 403.8319 0.0808 -1.0000 -1.0000 1951155 1595280001.90 151.4846 59.9987 32.0000 1.9532 1.9552 403.3648 403.8841 0.0807 -1.0000 -1.0000 1951374 1595280002.00 151.4635 59.9987 32.0000 1.9531 1.9552 403.5422 404.0614 0.0807 -1.0000 -1.0000 1951452 1595280002.10 151.5549 59.9987 32.0000 1.9524 1.9544 403.5797 404.0989 0.0808 -1.0000 -1.0000 1951514 1595280002.20 151.5549 59.9987 32.0000 1.9531 1.9552 403.4472 403.9672 0.0808 -1.0000 -1.0000 1951576 1595280002.30 151.5549 59.9987 32.0000 1.9532 1.9553 403.3769 403.8953 0.0807 -1.0000 -1.0000 1951655 1595280002.40 151.5549 59.9987 32.0000 1.9534 1.9555 403.3434 403.8628 0.0808 -1.0000 -1.0000 1951889 1595280002.50 151.5549 59.9987 32.0000 1.9531 1.9551 403.4073 403.9266 0.0807 -1.0000 -1.0000 1951951 1595280002.60 151.5556 59.9987 32.0000 1.9523 1.9544 403.4750 403.9940 0.0807 -1.0000 -1.0000 1952014 1595280002.70 151.5663 59.9987 32.0000 1.9519 1.9540 403.4960 404.0148 0.0807 -1.0000 -1.0000 1952076 1595280002.80 151.5663 59.9987 32.0000 1.9534 1.9554 403.3959 403.9155 0.0808 -1.0000 -1.0000 1952139 1595280002.90 151.5663 59.9987 32.0000 1.9535 1.9556 403.3309 403.8488 0.0805 -1.0000 -1.0000 1952639 1595280003.00 151.5663 59.9987 32.0000 1.9538 1.9559 403.3799 403.8984 0.0806 -1.0000 -1.0000 1952701 1595280003.10 151.5663 59.9987 32.0000 1.9527 1.9548 403.4970 404.0153 0.0807 -1.0000 -1.0000 1952764 1595280003.20 151.5663 59.9987 32.0000 1.9525 1.9546 403.5443 404.0637 0.0808 -1.0000 -1.0000 1952842 1595280003.30 151.5535 59.9987 32.0000 1.9526 1.9547 403.4943 404.0140 0.0808 -1.0000 -1.0000 1952904 1595280003.40 151.5535 59.9987 32.0000 1.9531 1.9552 403.4423 403.9615 0.0807 -1.0000 -1.0000 1953138 1595280003.50 151.5535 59.9987 32.0000 1.9527 1.9548 403.3342 403.8529 0.0807 -1.0000 -1.0000 1953201 1595280003.60 151.5535 59.9987 32.0000 1.9532 1.9553 403.3611 403.8801 0.0807 -1.0000 -1.0000 1953263 1595280003.70 151.5535 59.9987 32.0000 1.9531 1.9551 403.3740 403.8931 0.0807 -1.0000 -1.0000 1953342 1595280003.80 151.5535 59.9987 32.0000 1.9525 1.9546 403.4811 404.0007 0.0808 -1.0000 -1.0000 1953404 1595280003.90 151.5535 59.9987 32.0000 1.9519 1.9540 403.6103 404.1295 0.0808 -1.0000 -1.0000 1953638 1595280004.00 151.5535 59.9987 32.0000 1.9532 1.9553 403.5122 404.0317 0.0807 -1.0000 -1.0000 1953716 1595280004.10 151.5385 59.9987 32.0000 1.9533 1.9554 403.4259 403.9449 0.0807 -1.0000 -1.0000 1953779 1595280004.20 151.5871 59.9987 32.0000 1.9532 1.9553 403.3785 403.8974 0.0807 -1.0000 -1.0000 1953842 1595280004.30 151.5871 59.9987 32.0000 1.9526 1.9546 403.5332 404.0520 0.0806 -1.0000 -1.0000 1953919 1595280004.40 151.5871 59.9987 32.0000 1.9528 1.9549 403.5854 404.1031 0.0804 -1.0000 -1.0000 1953982 1595280004.50 151.5719 59.9987 32.0000 1.9527 1.9547 403.4777 403.9971 0.0808 -1.0000 -1.0000 1954185 1595280004.60 151.5719 59.9987 32.0000 1.9533 1.9554 403.5163 404.0359 0.0808 -1.0000 -1.0000 1954248 1595280004.70 151.5719 59.9987 32.0000 1.9536 1.9556 403.3743 403.8927 0.0806 -1.0000 -1.0000 1954310 1595280004.80 151.5719 59.9987 32.0000 1.9533 1.9554 403.3658 403.8847 0.0807 -1.0000 -1.0000 1954373 1595280004.90 151.5821 59.9996 32.0000 1.9523 1.9543 403.3975 403.9162 0.0806 -1.0000 -1.0000 1954451 1595280005.00 151.5821 59.9996 32.0000 1.9526 1.9547 403.4938 404.0116 0.0805 -1.0000 -1.0000 1954607 1595280005.10 151.5821 59.9996 32.0000 1.9533 1.9553 403.4978 404.0158 0.0806 -1.0000 -1.0000 1954670 1595280005.20 151.5821 59.9996 32.0000 1.9534 1.9554 403.3948 403.9134 0.0807 -1.0000 -1.0000 1954732 1595280005.30 151.5821 59.9996 32.0000 1.9533 1.9553 403.3932 403.9126 0.0808 -1.0000 -1.0000 1954795 1595280005.40 151.5514 59.9996 32.0000 1.9526 1.9547 403.3501 403.8691 0.0807 -1.0000 -1.0000 1954857 1595280005.50 151.5014 59.9996 32.0000 1.9530 1.9550 403.4165 403.9353 0.0807 -1.0000 -1.0000 1955154 1595280005.60 151.5014 59.9996 32.0000 1.9529 1.9549 403.3702 403.8891 0.0807 -1.0000 -1.0000 1955216 1595280005.70 151.5014 59.9996 32.0000 1.9532 1.9552 403.4284 403.9469 0.0807 -1.0000 -1.0000 1955279 1595280005.80 151.5014 59.9996 32.0000 1.9529 1.9550 403.5660 404.0860 0.0808 -1.0000 -1.0000 1955341 1595280005.90 151.5014 59.9996 32.0000 1.9526 1.9546 403.5229 404.0428 0.0808 -1.0000 -1.0000 1955404 1595280006.00 151.4878 59.9996 32.0000 1.9527 1.9547 403.3915 403.9104 0.0807 -1.0000 -1.0000 1955841 1595280006.10 151.4878 59.9996 32.0000 1.9525 1.9546 403.4044 403.9236 0.0807 -1.0000 -1.0000 1955904 1595280006.20 151.4878 59.9996 32.0000 1.9531 1.9552 403.4281 403.9469 0.0807 -1.0000 -1.0000 1955966 1595280006.30 151.4878 59.9996 32.0000 1.9533 1.9554 403.5141 404.0334 0.0807 -1.0000 -1.0000 1956044 1595280006.40 151.4878 59.9996 32.0000 1.9526 1.9546 403.5910 404.1095 0.0806 -1.0000 -1.0000 1956106 1595280006.50 151.4878 59.9996 32.0000 1.9535 1.9555 403.4213 403.9401 0.0807 -1.0000 -1.0000 1956341 1595280006.60 151.4642 59.9996 32.0000 1.9538 1.9558 403.4196 403.9387 0.0807 -1.0000 -1.0000 1956419 1595280006.70 151.4642 59.9996 32.0000 1.9535 1.9556 403.3847 403.9041 0.0807 -1.0000 -1.0000 1956482 1595280006.80 151.4642 59.9996 32.0000 1.9525 1.9546 403.4736 403.9925 0.0807 -1.0000 -1.0000 1956544 1595280006.90 151.4642 59.9996 32.0000 1.9529 1.9550 403.5495 404.0688 0.0808 -1.0000 -1.0000 1956622 1595280007.00 151.4642 59.9996 32.0000 1.9532 1.9552 403.4917 404.0117 0.0808 -1.0000 -1.0000 1956716 1595280007.10 151.4267 59.9996 32.0000 1.9531 1.9551 403.4685 403.9877 0.0807 -1.0000 -1.0000 1956778 1595280007.20 151.4199 59.9996 32.0000 1.9530 1.9550 403.3117 403.8322 0.0809 -1.0000 -1.0000 1956841 1595280007.30 151.4199 59.9996 32.0000 1.9526 1.9547 403.5420 404.0610 0.0807 -1.0000 -1.0000 1956903 1595280007.40 151.4199 59.9996 32.0000 1.9528 1.9548 403.4869 404.0060 0.0808 -1.0000 -1.0000 1956966 1595280007.50 151.4199 59.9996 32.0000 1.9524 1.9544 403.5187 404.0387 0.0808 -1.0000 -1.0000 1957044 1595280007.60 151.4218 59.9996 32.0000 1.9538 1.9559 403.5272 404.0463 0.0807 -1.0000 -1.0000 1957106 1595280007.70 151.4356 59.9996 32.0000 1.9523 1.9544 403.3123 403.8306 0.0806 -1.0000 -1.0000 1957169 1595280007.80 151.4356 59.9996 32.0000 1.9530 1.9551 403.4243 403.9435 0.0808 -1.0000 -1.0000 1957247 1595280007.90 151.4356 59.9996 32.0000 1.9526 1.9547 403.4159 403.9345 0.0806 -1.0000 -1.0000 1957309 1595280008.00 151.4356 59.9996 32.0000 1.9514 1.9534 403.5225 404.0408 0.0806 -1.0000 -1.0000 1957372 1595280008.10 151.4356 59.9996 32.0000 1.9528 1.9549 403.5924 404.1113 0.0807 -1.0000 -1.0000 1957434 1595280008.20 151.4590 59.9996 32.0000 1.9524 1.9545 403.5506 404.0696 0.0807 -1.0000 -1.0000 1957512 1595280008.30 151.4590 59.9996 32.0000 1.9527 1.9547 403.4904 404.0087 0.0805 -1.0000 -1.0000 1957575 1595280008.40 151.4590 59.9996 32.0000 1.9531 1.9552 403.4173 403.9360 0.0807 -1.0000 -1.0000 1957637 1595280008.50 151.4590 59.9996 32.0000 1.9529 1.9550 403.5280 404.0475 0.0808 -1.0000 -1.0000 1957700 1595280008.60 151.4590 59.9996 32.0000 1.9528 1.9548 403.5003 404.0204 0.0808 -1.0000 -1.0000 1957903 1595280008.70 151.4631 59.9996 32.0000 1.9526 1.9547 403.5344 404.0540 0.0808 -1.0000 -1.0000 1957966 1595280008.80 151.4929 59.9996 32.0000 1.9535 1.9555 403.4805 403.9997 0.0807 -1.0000 -1.0000 1958028 1595280008.90 151.4929 59.9996 32.0000 1.9538 1.9559 403.3347 403.8539 0.0807 -1.0000 -1.0000 1958106 1595280009.00 151.4929 59.9996 32.0000 1.9532 1.9553 403.3385 403.8572 0.0807 -1.0000 -1.0000 1958153 1595280009.10 151.4929 59.9996 32.0000 1.9532 1.9552 403.4174 403.9360 0.0806 -1.0000 -1.0000 1958340 1595280009.20 151.4929 59.9996 32.0000 1.9527 1.9548 403.5848 404.1032 0.0806 -1.0000 -1.0000 1958403 1595280009.30 151.5096 59.9996 32.0000 1.9522 1.9543 403.5850 404.1042 0.0808 -1.0000 -1.0000 1958466 1595280009.40 151.5096 59.9996 32.0000 1.9530 1.9550 403.5828 404.1018 0.0807 -1.0000 -1.0000 1958528 1595280009.50 151.5096 59.9996 32.0000 1.9535 1.9555 403.4878 404.0070 0.0807 -1.0000 -1.0000 1958606 1595280009.60 151.5096 59.9996 32.0000 1.9537 1.9557 403.3642 403.8827 0.0806 -1.0000 -1.0000 1959465 1595280009.70 151.5096 59.9996 32.0000 1.9532 1.9553 403.4576 403.9756 0.0805 -1.0000 -1.0000 1959528 1595280009.80 151.5094 59.9992 32.0000 1.9526 1.9546 403.5571 404.0756 0.0806 -1.0000 -1.0000 1959590 1595280009.90 151.5092 59.9988 32.0000 1.9535 1.9555 403.5467 404.0652 0.0806 -1.0000 -1.0000 1959653 1595280010.00 151.5092 59.9988 32.0000 1.9531 1.9551 403.4500 403.9692 0.0807 -1.0000 -1.0000 1959731 1595280010.10 151.5092 59.9988 32.0000 1.9534 1.9555 403.4236 403.9425 0.0807 -1.0000 -1.0000 1959856 1595280010.20 151.5092 59.9988 32.0000 1.9540 1.9560 403.3367 403.8548 0.0806 -1.0000 -1.0000 1959918 1595280010.30 151.5092 59.9988 32.0000 1.9534 1.9555 403.4417 403.9607 0.0807 -1.0000 -1.0000 1959996 1595280010.40 151.5092 59.9988 32.0000 1.9531 1.9552 403.5911 404.1097 0.0806 -1.0000 -1.0000 2000059 1595280010.50 151.5092 59.9988 32.0000 1.9526 1.9546 403.5488 404.0674 0.0807 -1.0000 -1.0000 2000121 1595280010.60 151.5092 59.9988 32.0000 1.9532 1.9553 403.5299 404.0485 0.0806 -1.0000 -1.0000 2000418 1595280010.70 151.5092 59.9988 32.0000 1.9535 1.9555 403.6452 404.1639 0.0806 -1.0000 -1.0000 2000481 1595280010.80 151.5092 59.9988 32.0000 1.9531 1.9552 403.5549 404.0740 0.0807 -1.0000 -1.0000 2000543 1595280010.90 151.5201 59.9988 32.0000 1.9524 1.9545 403.6323 404.1511 0.0806 -1.0000 -1.0000 2000621 1595280011.00 151.5221 59.9988 32.0000 1.9530 1.9551 403.5946 404.1133 0.0807 -1.0000 -1.0000 2000684 1595280011.10 151.5221 59.9988 32.0000 1.9526 1.9546 403.4331 403.9525 0.0807 -1.0000 -1.0000 2000746 1595280011.20 151.5221 59.9988 32.0000 1.9533 1.9554 403.3391 403.8568 0.0805 -1.0000 -1.0000 2000809 1595280011.30 151.5221 59.9988 32.0000 1.9537 1.9558 403.3237 403.8417 0.0806 -1.0000 -1.0000 2000871 1595280011.40 151.5221 59.9988 32.0000 1.9527 1.9548 403.4119 403.9308 0.0807 -1.0000 -1.0000 2000934 1595280011.50 151.5222 59.9988 32.0000 1.9524 1.9545 403.5654 404.0841 0.0806 -1.0000 -1.0000 2001012 1595280011.60 151.5222 59.9988 32.0000 1.9521 1.9541 403.5913 404.1107 0.0807 -1.0000 -1.0000 2001074 1595280011.70 151.5222 59.9988 32.0000 1.9522 1.9543 403.5155 404.0346 0.0807 -1.0000 -1.0000 2001574 1595280011.80 151.5222 59.9988 32.0000 1.9531 1.9551 403.4517 403.9706 0.0806 -1.0000 -1.0000 2001652 1595280011.90 151.5222 59.9988 32.0000 1.9531 1.9552 403.4237 403.9428 0.0808 -1.0000 -1.0000 2001715 1595280012.00 151.5337 59.9988 32.0000 1.9528 1.9549 403.4999 404.0179 0.0806 -1.0000 -1.0000 2001793 1595280012.10 151.5337 59.9988 32.0000 1.9532 1.9553 403.5928 404.1113 0.0805 -1.0000 -1.0000 2001855 1595280012.20 151.5337 59.9988 32.0000 1.9528 1.9549 403.4977 404.0164 0.0807 -1.0000 -1.0000 2001918 1595280012.30 151.5337 59.9988 32.0000 1.9535 1.9556 403.3140 403.8329 0.0806 -1.0000 -1.0000 2001980 1595280012.40 151.5337 59.9988 32.0000 1.9537 1.9558 403.4060 403.9244 0.0807 -1.0000 -1.0000 2002043 1595280012.50 151.5290 59.9988 32.0000 1.9529 1.9550 403.3441 403.8625 0.0806 -1.0000 -1.0000 2002105 1595280012.60 151.5226 59.9988 32.0000 1.9529 1.9550 403.4722 403.9904 0.0805 -1.0000 -1.0000 2002214 1595280012.70 151.5226 59.9988 32.0000 1.9526 1.9546 403.5290 404.0468 0.0805 -1.0000 -1.0000 2002402 1595280012.80 151.5226 59.9988 32.0000 1.9527 1.9547 403.6359 404.1548 0.0806 -1.0000 -1.0000 2002465 1595280012.90 151.5226 59.9988 32.0000 1.9532 1.9553 403.4852 404.0036 0.0806 -1.0000 -1.0000 2002527 1595280013.00 151.5226 59.9988 32.0000 1.9535 1.9555 403.2917 403.8104 0.0807 -1.0000 -1.0000 2002589 1595280013.10 151.5242 59.9988 32.0000 1.9534 1.9554 403.2968 403.8150 0.0806 -1.0000 -1.0000 2002652 1595280013.20 151.5259 59.9988 32.0000 1.9534 1.9555 403.4523 403.9708 0.0806 -1.0000 -1.0000 2002746 1595280013.30 151.5259 59.9988 32.0000 1.9525 1.9546 403.5093 404.0276 0.0806 -1.0000 -1.0000 2002808 1595280013.40 151.5259 59.9988 32.0000 1.9523 1.9544 403.5113 404.0301 0.0807 -1.0000 -1.0000 2002871 1595280013.50 151.5259 59.9988 32.0000 1.9532 1.9552 403.4611 403.9791 0.0806 -1.0000 -1.0000 2002949 1595280013.60 151.5259 59.9988 32.0000 1.9531 1.9552 403.4717 403.9907 0.0806 -1.0000 -1.0000 2003011 1595280013.70 151.5259 59.9988 32.0000 1.9536 1.9557 403.4894 404.0091 0.0808 -1.0000 -1.0000 2003371 1595280013.80 151.5259 59.9988 32.0000 1.9529 1.9549 403.4074 403.9257 0.0806 -1.0000 -1.0000 2003449 1595280013.90 151.5259 59.9988 32.0000 1.9527 1.9547 403.4803 403.9991 0.0807 -1.0000 -1.0000 2003496 1595280014.00 151.5778 59.9988 32.0000 1.9528 1.9549 403.4355 403.9531 0.0805 -1.0000 -1.0000 2003574 1595280014.10 151.5778 59.9988 32.0000 1.9530 1.9550 403.4355 403.9529 0.0805 -1.0000 -1.0000 2003636 1595280014.20 151.5650 59.9988 32.0000 1.9534 1.9554 403.3374 403.8555 0.0805 -1.0000 -1.0000 2003745 1595280014.30 151.5641 59.9988 32.0000 1.9533 1.9554 403.4095 403.9280 0.0807 -1.0000 -1.0000 2003808 1595280014.40 151.5641 59.9988 32.0000 1.9529 1.9549 403.4137 403.9325 0.0806 -1.0000 -1.0000 2003871 1595280014.50 151.5641 59.9988 32.0000 1.9523 1.9544 403.4903 404.0087 0.0806 -1.0000 -1.0000 2003933 1595280014.60 151.5641 59.9988 32.0000 1.9523 1.9544 403.4794 403.9979 0.0806 -1.0000 -1.0000 2004011 1595280014.70 151.5669 59.9987 32.0000 1.9525 1.9546 403.5413 404.0599 0.0806 -1.0000 -1.0000 2004074 1595280014.80 151.5753 59.9985 32.0000 1.9531 1.9551 403.3699 403.8878 0.0805 -1.0000 -1.0000 2004370 1595280014.90 151.5753 59.9985 32.0000 1.9532 1.9553 403.3264 403.8448 0.0807 -1.0000 -1.0000 2004449 1595280015.00 151.5753 59.9985 32.0000 1.9536 1.9557 403.4157 403.9343 0.0806 -1.0000 -1.0000 2004511 1595280015.10 151.5753 59.9985 32.0000 1.9527 1.9547 403.4201 403.9384 0.0806 -1.0000 -1.0000 2004573 1595280015.20 151.5753 59.9985 32.0000 1.9525 1.9546 403.5247 404.0438 0.0807 -1.0000 -1.0000 2004652 1595280015.30 151.5218 59.9985 32.0000 1.9526 1.9547 403.4585 403.9771 0.0806 -1.0000 -1.0000 2004886 1595280015.40 151.5218 59.9985 32.0000 1.9530 1.9551 403.3963 403.9149 0.0807 -1.0000 -1.0000 2004948 1595280015.50 151.5218 59.9985 32.0000 1.9531 1.9552 403.3574 403.8759 0.0806 -1.0000 -1.0000 2005011 1595280015.60 151.5218 59.9985 32.0000 1.9524 1.9544 403.4683 403.9877 0.0808 -1.0000 -1.0000 2005073 1595280015.70 151.5218 59.9985 32.0000 1.9519 1.9540 403.5162 404.0359 0.0808 -1.0000 -1.0000 2005136 1595280015.80 151.4994 59.9985 32.0000 1.9521 1.9541 403.6061 404.1250 0.0806 -1.0000 -1.0000 2005214 1595280015.90 151.4994 59.9985 32.0000 1.9529 1.9549 403.5832 404.1015 0.0806 -1.0000 -1.0000 2005276 1595280016.00 151.4994 59.9985 32.0000 1.9530 1.9550 403.4209 403.9396 0.0806 -1.0000 -1.0000 2005354 1595280016.10 151.4994 59.9985 32.0000 1.9531 1.9552 403.3853 403.9039 0.0807 -1.0000 -1.0000 2005417 1595280016.20 151.4994 59.9985 32.0000 1.9528 1.9549 403.3732 403.8917 0.0806 -1.0000 -1.0000 2005479 1595280016.30 151.4996 59.9985 32.0000 1.9533 1.9554 403.4397 403.9583 0.0807 -1.0000 -1.0000 2005979 1595280016.40 151.5006 59.9985 32.0000 1.9535 1.9556 403.5395 404.0580 0.0805 -1.0000 -1.0000 2006026 1595280016.50 151.5006 59.9985 32.0000 1.9528 1.9549 403.5156 404.0343 0.0806 -1.0000 -1.0000 2006104 1595280016.60 151.5006 59.9985 32.0000 1.9526 1.9547 403.3670 403.8853 0.0807 -1.0000 -1.0000 2006167 1595280016.70 151.5006 59.9985 32.0000 1.9531 1.9552 403.3842 403.9026 0.0805 -1.0000 -1.0000 2006229 1595280016.80 151.5006 59.9985 32.0000 1.9533 1.9553 403.5076 404.0265 0.0807 -1.0000 -1.0000 2006448 1595280016.90 151.5006 59.9985 32.0000 1.9527 1.9547 403.4505 403.9695 0.0808 -1.0000 -1.0000 2006510 1595280017.00 151.5006 59.9985 32.0000 1.9522 1.9543 403.5041 404.0223 0.0804 -1.0000 -1.0000 2006573 1595280017.10 151.5006 59.9985 32.0000 1.9524 1.9545 403.6029 404.1206 0.0805 -1.0000 -1.0000 2006635 1595280017.20 151.5006 59.9985 32.0000 1.9525 1.9546 403.5268 404.0451 0.0806 -1.0000 -1.0000 2006713 1595280017.30 151.5006 59.9985 32.0000 1.9529 1.9549 403.4339 403.9526 0.0806 -1.0000 -1.0000 2006885 1595280017.40 151.5025 59.9985 32.0000 1.9528 1.9549 403.3691 403.8895 0.0809 -1.0000 -1.0000 2006948 1595280017.50 151.5185 59.9985 32.0000 1.9517 1.9538 403.5776 404.0965 0.0807 -1.0000 -1.0000 2007026 1595280017.60 151.5185 59.9985 32.0000 1.9516 1.9537 403.5260 404.0443 0.0805 -1.0000 -1.0000 2007088 1595280017.70 151.5102 59.9985 32.0000 1.9523 1.9544 403.5897 404.1087 0.0807 -1.0000 -1.0000 2007151 1595280017.80 151.5102 59.9985 32.0000 1.9531 1.9552 403.4608 403.9791 0.0806 -1.0000 -1.0000 2007245 1595280017.90 151.5102 59.9985 32.0000 1.9527 1.9548 403.3896 403.9082 0.0807 -1.0000 -1.0000 2007307 1595280018.00 151.4088 59.9985 32.0000 1.9533 1.9554 403.3726 403.8895 0.0804 -1.0000 -1.0000 2007369 1595280018.10 151.4088 59.9985 32.0000 1.9535 1.9556 403.3611 403.8789 0.0806 -1.0000 -1.0000 2007463 1595280018.20 151.4088 59.9985 32.0000 1.9513 1.9533 403.4465 403.9657 0.0807 -1.0000 -1.0000 2007541 1595280018.30 151.4088 59.9985 32.0000 1.9519 1.9540 403.5499 404.0683 0.0806 -1.0000 -1.0000 2007713 1595280018.40 151.4088 59.9985 32.0000 1.9523 1.9543 403.5831 404.1020 0.0807 -1.0000 -1.0000 2007776 1595280018.50 151.4798 59.9985 32.0000 1.9537 1.9557 403.5902 404.1100 0.0809 -1.0000 -1.0000 2007838 1595280018.60 151.4834 59.9985 32.0000 1.9530 1.9551 403.5055 404.0242 0.0805 -1.0000 -1.0000 2007916 1595280018.70 151.4834 59.9985 32.0000 1.9528 1.9549 403.4448 403.9617 0.0805 -1.0000 -1.0000 2007979 1595280018.80 151.4834 59.9985 32.0000 1.9520 1.9541 403.5366 404.0554 0.0806 -1.0000 -1.0000 2008619 1595280018.90 151.4834 59.9985 32.0000 1.9526 1.9546 403.5697 404.0891 0.0807 -1.0000 -1.0000 2008775 1595280019.00 151.4834 59.9985 32.0000 1.9529 1.9550 403.4365 403.9557 0.0807 -1.0000 -1.0000 2008838 1595280019.10 151.4038 59.9985 32.0000 1.9533 1.9554 403.4591 403.9779 0.0806 -1.0000 -1.0000 2008901 1595280019.20 151.4038 59.9985 32.0000 1.9534 1.9554 403.3800 403.8979 0.0805 -1.0000 -1.0000 2008979 1595280019.30 151.4038 59.9985 32.0000 1.9527 1.9548 403.3926 403.9114 0.0807 -1.0000 -1.0000 2009041 1595280019.40 151.4038 59.9985 32.0000 1.9526 1.9547 403.5459 404.0651 0.0807 -1.0000 -1.0000 2009103 1595280019.50 151.4038 59.9985 32.0000 1.9530 1.9550 403.6274 404.1469 0.0808 -1.0000 -1.0000 2009166 1595280019.60 151.4150 59.9985 32.0000 1.9532 1.9553 403.5121 404.0314 0.0807 -1.0000 -1.0000 2009228 1595280019.70 151.4150 59.9985 32.0000 1.9526 1.9546 403.4938 404.0121 0.0806 -1.0000 -1.0000 2009307 1595280019.80 151.4150 59.9985 32.0000 1.9521 1.9542 403.4253 403.9442 0.0807 -1.0000 -1.0000 2009385 1595280019.90 151.4150 59.9985 32.0000 1.9525 1.9546 403.4998 404.0171 0.0805 -1.0000 -1.0000 2009463 1595280020.00 151.4150 59.9985 32.0000 1.9529 1.9549 403.5844 404.1035 0.0808 -1.0000 -1.0000 2009541 1595280020.10 151.4451 59.9986 32.0000 1.9532 1.9553 403.6041 404.1232 0.0806 -1.0000 -1.0000 2009603 1595280020.20 151.4841 59.9988 32.0000 1.9525 1.9545 403.5027 404.0208 0.0806 -1.0000 -1.0000 2009666 1595280020.30 151.4841 59.9988 32.0000 1.9537 1.9558 403.4757 403.9953 0.0808 -1.0000 -1.0000 2009744 1595280020.40 151.4841 59.9988 32.0000 1.9535 1.9556 403.3822 403.9020 0.0808 -1.0000 -1.0000 2010135 1595280020.50 151.4841 59.9988 32.0000 1.9535 1.9556 403.4161 403.9340 0.0806 -1.0000 -1.0000 2010197 1595280020.60 151.4841 59.9988 32.0000 1.9530 1.9551 403.5307 404.0496 0.0807 -1.0000 -1.0000 2010260 1595280020.70 151.4841 59.9988 32.0000 1.9523 1.9544 403.5583 404.0773 0.0807 -1.0000 -1.0000 2010369 1595280020.80 151.5069 59.9988 32.0000 1.9525 1.9545 403.6465 404.1660 0.0807 -1.0000 -1.0000 2010431 1595280020.90 151.5069 59.9988 32.0000 1.9531 1.9552 403.3745 403.8934 0.0806 -1.0000 -1.0000 2010509 1595280021.00 151.5069 59.9988 32.0000 1.9532 1.9553 403.4276 403.9457 0.0806 -1.0000 -1.0000 2010572 1595280021.10 151.5069 59.9988 32.0000 1.9533 1.9553 403.4793 403.9986 0.0807 -1.0000 -1.0000 2010635 1595280021.20 151.5069 59.9988 32.0000 1.9528 1.9549 403.6101 404.1286 0.0806 -1.0000 -1.0000 2010697 1595280021.30 151.5247 59.9988 32.0000 1.9524 1.9545 403.5486 404.0665 0.0804 -1.0000 -1.0000 2010775 1595280021.40 151.5382 59.9988 32.0000 1.9526 1.9546 403.5913 404.1087 0.0804 -1.0000 -1.0000 2011494 1595280021.50 151.5382 59.9988 32.0000 1.9528 1.9549 403.4035 403.9218 0.0807 -1.0000 -1.0000 2011556 1595280021.60 151.5382 59.9988 32.0000 1.9535 1.9556 403.3643 403.8839 0.0807 -1.0000 -1.0000 2011634 1595280021.70 151.5382 59.9988 32.0000 1.9534 1.9555 403.4089 403.9273 0.0806 -1.0000 -1.0000 2011697 1595280021.80 151.5382 59.9988 32.0000 1.9527 1.9547 403.4259 403.9446 0.0805 -1.0000 -1.0000 2011759 1595280021.90 151.4743 59.9988 32.0000 1.9526 1.9547 403.4685 403.9864 0.0806 -1.0000 -1.0000 2011822 1595280022.00 151.4743 59.9988 32.0000 1.9529 1.9550 403.4905 404.0086 0.0806 -1.0000 -1.0000 2011900 1595280022.10 151.4743 59.9988 32.0000 1.9534 1.9554 403.4062 403.9254 0.0807 -1.0000 -1.0000 2011962 1595280022.20 151.4743 59.9988 32.0000 1.9528 1.9549 403.3861 403.9048 0.0807 -1.0000 -1.0000 2012025 1595280022.30 151.4743 59.9988 32.0000 1.9529 1.9549 403.4113 403.9286 0.0804 -1.0000 -1.0000 2012103 1595280022.40 151.4743 59.9988 32.0000 1.9519 1.9540 403.5878 404.1065 0.0806 -1.0000 -1.0000 2012165 1595280022.50 151.4743 59.9988 32.0000 1.9524 1.9545 403.5775 404.0962 0.0806 -1.0000 -1.0000 2012228 1595280022.60 151.4743 59.9988 32.0000 1.9525 1.9546 403.5383 404.0574 0.0807 -1.0000 -1.0000 2012306 1595280022.70 151.4743 59.9988 32.0000 1.9529 1.9550 403.5052 404.0236 0.0807 -1.0000 -1.0000 2012369 1595280022.80 151.4743 59.9988 32.0000 1.9527 1.9547 403.3546 403.8735 0.0806 -1.0000 -1.0000 2012431 1595280022.90 151.4743 59.9988 32.0000 1.9536 1.9557 403.3385 403.8563 0.0806 -1.0000 -1.0000 2012509 1595280023.00 151.5312 59.9988 32.0000 1.9537 1.9557 403.3609 403.8793 0.0806 -1.0000 -1.0000 2012572 1595280023.10 151.5376 59.9988 32.0000 1.9529 1.9550 403.4848 404.0034 0.0806 -1.0000 -1.0000 2012634 1595280023.20 151.5376 59.9988 32.0000 1.9526 1.9546 403.5841 404.1037 0.0808 -1.0000 -1.0000 2012712 1595280023.30 151.5376 59.9988 32.0000 1.9522 1.9542 403.4674 403.9870 0.0807 -1.0000 -1.0000 2012774 1595280023.40 151.5376 59.9988 32.0000 1.9534 1.9554 403.3872 403.9060 0.0807 -1.0000 -1.0000 2012837 1595280023.50 151.5376 59.9988 32.0000 1.9526 1.9546 403.3495 403.8679 0.0806 -1.0000 -1.0000 2012915 1595280023.60 151.5544 59.9988 32.0000 1.9528 1.9549 403.4064 403.9246 0.0806 -1.0000 -1.0000 2012978 1595280023.70 151.5544 59.9988 32.0000 1.9527 1.9548 403.4440 403.9623 0.0805 -1.0000 -1.0000 2013040 1595280023.80 151.5544 59.9988 32.0000 1.9520 1.9541 403.5829 404.1014 0.0806 -1.0000 -1.0000 2013118 1595280023.90 151.5544 59.9988 32.0000 1.9522 1.9543 403.4368 403.9547 0.0804 -1.0000 -1.0000 2013181 1595280024.00 151.5544 59.9988 32.0000 1.9530 1.9551 403.3467 403.8640 0.0806 -1.0000 -1.0000 2013415 1595280024.10 151.5371 59.9988 32.0000 1.9534 1.9554 403.3135 403.8315 0.0806 -1.0000 -1.0000 2013477 1595280024.20 151.5360 59.9988 32.0000 1.9535 1.9555 403.4778 403.9962 0.0806 -1.0000 -1.0000 2013540 1595280024.30 151.5360 59.9988 32.0000 1.9527 1.9548 403.5708 404.0895 0.0806 -1.0000 -1.0000 2013618 1595280024.40 151.5360 59.9988 32.0000 1.9524 1.9544 403.5291 404.0482 0.0808 -1.0000 -1.0000 2013681 1595280024.50 151.5360 59.9988 32.0000 1.9523 1.9544 403.4729 403.9920 0.0807 -1.0000 -1.0000 2014118 1595280024.60 151.5360 59.9988 32.0000 1.9532 1.9552 403.4060 403.9249 0.0807 -1.0000 -1.0000 2014181 1595280024.70 151.5503 59.9985 32.0000 1.9536 1.9557 403.3536 403.8730 0.0808 -1.0000 -1.0000 2014243 1595280024.80 151.5503 59.9985 32.0000 1.9531 1.9552 403.4723 403.9906 0.0805 -1.0000 -1.0000 2014305 1595280024.90 151.5503 59.9985 32.0000 1.9526 1.9547 403.4272 403.9455 0.0808 -1.0000 -1.0000 2014384 1595280025.00 151.5503 59.9985 32.0000 1.9521 1.9541 403.5569 404.0749 0.0805 -1.0000 -1.0000 2014634 1595280025.10 151.5503 59.9985 32.0000 1.9521 1.9542 403.5643 404.0823 0.0805 -1.0000 -1.0000 2014696 1595280025.20 151.5503 59.9985 32.0000 1.9525 1.9546 403.5475 404.0656 0.0805 -1.0000 -1.0000 2014774 1595280025.30 151.5572 59.9985 32.0000 1.9525 1.9546 403.5266 404.0461 0.0807 -1.0000 -1.0000 2014836 1595280025.40 151.5572 59.9985 32.0000 1.9533 1.9554 403.2841 403.8023 0.0807 -1.0000 -1.0000 2014899 1595280025.50 151.5572 59.9985 32.0000 1.9525 1.9546 403.4167 403.9355 0.0806 -1.0000 -1.0000 2015133 1595280025.60 151.5572 59.9985 32.0000 1.9522 1.9543 403.4474 403.9657 0.0806 -1.0000 -1.0000 2015196 1595280025.70 151.5572 59.9985 32.0000 1.9529 1.9550 403.4394 403.9577 0.0807 -1.0000 -1.0000 2015258 1595280025.80 151.5165 59.9985 32.0000 1.9534 1.9554 403.3999 403.9179 0.0805 -1.0000 -1.0000 2015336 1595280025.90 151.5165 59.9985 32.0000 1.9527 1.9548 403.3233 403.8409 0.0805 -1.0000 -1.0000 2015414 1595280026.00 151.5165 59.9985 32.0000 1.9534 1.9555 403.2498 403.7685 0.0807 -1.0000 -1.0000 2015649 1595280026.10 151.5165 59.9985 32.0000 1.9527 1.9547 403.3379 403.8564 0.0807 -1.0000 -1.0000 2015711 1595280026.20 151.5165 59.9985 32.0000 1.9521 1.9542 403.5082 404.0271 0.0807 -1.0000 -1.0000 2015774 1595280026.30 151.5287 59.9985 32.0000 1.9525 1.9546 403.5645 404.0833 0.0806 -1.0000 -1.0000 2015852 1595280026.40 151.5462 59.9985 32.0000 1.9529 1.9549 403.5281 404.0467 0.0807 -1.0000 -1.0000 2015914 1595280026.50 151.5462 59.9985 32.0000 1.9527 1.9547 403.4430 403.9617 0.0806 -1.0000 -1.0000 2015977 1595280026.60 151.5462 59.9985 32.0000 1.9528 1.9549 403.3961 403.9141 0.0805 -1.0000 -1.0000 2016165 1595280026.70 151.5462 59.9985 32.0000 1.9530 1.9551 403.4732 403.9910 0.0805 -1.0000 -1.0000 2016227 1595280026.80 151.5462 59.9985 32.0000 1.9526 1.9547 403.5264 404.0445 0.0805 -1.0000 -1.0000 2016289 1595280026.90 151.4431 59.9985 32.0000 1.9523 1.9544 403.4929 404.0117 0.0807 -1.0000 -1.0000 2016352 1595280027.00 151.4431 59.9985 32.0000 1.9530 1.9550 403.3728 403.8904 0.0805 -1.0000 -1.0000 2016414 1595280027.10 151.4431 59.9985 32.0000 1.9527 1.9548 403.3759 403.8941 0.0806 -1.0000 -1.0000 2016664 1595280027.20 151.4431 59.9985 32.0000 1.9530 1.9551 403.3527 403.8704 0.0805 -1.0000 -1.0000 2016727 1595280027.30 151.4431 59.9985 32.0000 1.9525 1.9546 403.5484 404.0669 0.0806 -1.0000 -1.0000 2016789 1595280027.40 151.4431 59.9985 32.0000 1.9529 1.9550 403.5338 404.0524 0.0806 -1.0000 -1.0000 2016852 1595280027.50 151.4435 59.9985 32.0000 1.9523 1.9544 403.5572 404.0751 0.0805 -1.0000 -1.0000 2016930 1595280027.60 151.4435 59.9985 32.0000 1.9525 1.9546 403.4917 404.0094 0.0804 -1.0000 -1.0000 2017523 1595280027.70 151.4435 59.9985 32.0000 1.9530 1.9551 403.3192 403.8362 0.0805 -1.0000 -1.0000 2017586 1595280027.80 151.4435 59.9985 32.0000 1.9532 1.9553 403.4013 403.9199 0.0807 -1.0000 -1.0000 2017664 1595280027.90 151.4435 59.9985 32.0000 1.9528 1.9549 403.4563 403.9755 0.0807 -1.0000 -1.0000 2017726 1595280028.00 151.4222 59.9985 32.0000 1.9519 1.9539 403.5709 404.0899 0.0807 -1.0000 -1.0000 2017805 1595280028.10 151.4186 59.9985 32.0000 1.9526 1.9546 403.5300 404.0488 0.0806 -1.0000 -1.0000 2017867 1595280028.20 151.4186 59.9985 32.0000 1.9533 1.9554 403.4676 403.9862 0.0806 -1.0000 -1.0000 2017929 1595280028.30 151.4186 59.9985 32.0000 1.9533 1.9553 403.3727 403.8909 0.0806 -1.0000 -1.0000 2018008 1595280028.40 151.4186 59.9985 32.0000 1.9531 1.9552 403.3830 403.9012 0.0806 -1.0000 -1.0000 2018070 1595280028.50 151.4221 59.9985 32.0000 1.9526 1.9546 403.4917 404.0107 0.0807 -1.0000 -1.0000 2018133 1595280028.60 151.4638 59.9985 32.0000 1.9524 1.9545 403.5181 404.0358 0.0804 -1.0000 -1.0000 2018211 1595280028.70 151.4638 59.9985 32.0000 1.9528 1.9549 403.5587 404.0768 0.0806 -1.0000 -1.0000 2018273 1595280028.80 151.4638 59.9985 32.0000 1.9535 1.9555 403.4856 404.0050 0.0807 -1.0000 -1.0000 2018336 1595280028.90 151.4638 59.9985 32.0000 1.9537 1.9558 403.3267 403.8454 0.0807 -1.0000 -1.0000 2018414 1595280029.00 151.4638 59.9985 32.0000 1.9531 1.9552 403.3682 403.8875 0.0807 -1.0000 -1.0000 2018476 1595280029.10 151.4533 59.9985 32.0000 1.9529 1.9550 403.4904 404.0091 0.0806 -1.0000 -1.0000 2018539 1595280029.20 151.4533 59.9985 32.0000 1.9523 1.9543 403.6324 404.1512 0.0806 -1.0000 -1.0000 2018726 1595280029.30 151.4533 59.9985 32.0000 1.9520 1.9541 403.5586 404.0786 0.0809 -1.0000 -1.0000 2018789 1595280029.40 151.4533 59.9985 32.0000 1.9525 1.9546 403.6037 404.1213 0.0805 -1.0000 -1.0000 2018851 1595280029.50 151.4533 59.9985 32.0000 1.9529 1.9550 403.4462 403.9650 0.0806 -1.0000 -1.0000 2018929 1595280029.60 151.4640 59.9985 32.0000 1.9530 1.9551 403.3814 403.9001 0.0807 -1.0000 -1.0000 2018992 1595280029.70 151.5266 59.9986 32.0000 1.9527 1.9547 403.4543 403.9724 0.0806 -1.0000 -1.0000 2019210 1595280029.80 151.5266 59.9986 32.0000 1.9525 1.9546 403.4513 403.9697 0.0806 -1.0000 -1.0000 2019289 1595280029.90 151.5266 59.9986 32.0000 1.9533 1.9553 403.5141 404.0327 0.0806 -1.0000 -1.0000 2019351 1595280030.00 151.5266 59.9986 32.0000 1.9530 1.9551 403.4679 403.9876 0.0808 -1.0000 -1.0000 2019429 1595280030.10 151.5266 59.9986 32.0000 1.9530 1.9551 403.4341 403.9528 0.0806 -1.0000 -1.0000 2019492 1595280030.20 151.5266 59.9986 32.0000 1.9535 1.9555 403.3293 403.8472 0.0806 -1.0000 -1.0000 2019726 1595280030.30 151.5347 59.9986 32.0000 1.9528 1.9549 403.3579 403.8770 0.0807 -1.0000 -1.0000 2019804 1595280030.40 151.5514 59.9986 32.0000 1.9524 1.9545 403.5822 404.1004 0.0805 -1.0000 -1.0000 2019867 1595280030.50 151.5514 59.9986 32.0000 1.9528 1.9548 403.5505 404.0682 0.0805 -1.0000 -1.0000 2019929 1595280030.60 151.5514 59.9986 32.0000 1.9532 1.9553 403.6421 404.1609 0.0806 -1.0000 -1.0000 2020007 1595280030.70 151.5514 59.9986 32.0000 1.9535 1.9555 403.4541 403.9726 0.0806 -1.0000 -1.0000 2020257 1595280030.80 151.5514 59.9986 32.0000 1.9538 1.9559 403.3722 403.8910 0.0807 -1.0000 -1.0000 2020320 1595280030.90 151.4721 59.9986 32.0000 1.9531 1.9552 403.4091 403.9276 0.0806 -1.0000 -1.0000 2020382 1595280031.00 151.4721 59.9986 32.0000 1.9529 1.9550 403.4473 403.9660 0.0806 -1.0000 -1.0000 2020445 1595280031.10 151.4721 59.9986 32.0000 1.9516 1.9536 403.4964 404.0146 0.0806 -1.0000 -1.0000 2020538 1595280031.20 151.4721 59.9986 32.0000 1.9522 1.9542 403.4739 403.9925 0.0807 -1.0000 -1.0000 2020726 1595280031.30 151.4721 59.9986 32.0000 1.9530 1.9551 403.4700 403.9895 0.0807 -1.0000 -1.0000 2020788 1595280031.40 151.5765 59.9986 32.0000 1.9535 1.9555 403.3758 403.8936 0.0805 -1.0000 -1.0000 2020851 1595280031.50 151.5765 59.9986 32.0000 1.9529 1.9550 403.4158 403.9351 0.0808 -1.0000 -1.0000 2020913 1595280031.60 151.5765 59.9986 32.0000 1.9527 1.9547 403.4653 403.9838 0.0807 -1.0000 -1.0000 2020976 1595280031.70 151.5765 59.9986 32.0000 1.9524 1.9545 403.5470 404.0661 0.0807 -1.0000 -1.0000 2021632 1595280031.80 151.5765 59.9986 32.0000 1.9528 1.9549 403.5595 404.0782 0.0806 -1.0000 -1.0000 2021694 1595280031.90 151.5765 59.9986 32.0000 1.9523 1.9544 403.5100 404.0288 0.0806 -1.0000 -1.0000 2021757 1595280032.00 151.5123 59.9986 32.0000 1.9533 1.9554 403.3042 403.8223 0.0806 -1.0000 -1.0000 2021835 1595280032.10 151.5123 59.9986 32.0000 1.9525 1.9546 403.3216 403.8402 0.0807 -1.0000 -1.0000 2021898 1595280032.20 151.5123 59.9986 32.0000 1.9525 1.9546 403.4500 403.9682 0.0805 -1.0000 -1.0000 2021960 1595280032.30 151.5123 59.9986 32.0000 1.9519 1.9540 403.5155 404.0331 0.0805 -1.0000 -1.0000 2022038 1595280032.40 151.5123 59.9986 32.0000 1.9525 1.9545 403.5106 404.0295 0.0807 -1.0000 -1.0000 2022100 1595280032.50 151.5123 59.9986 32.0000 1.9530 1.9551 403.3305 403.8494 0.0807 -1.0000 -1.0000 2022163 1595280032.60 151.4992 59.9986 32.0000 1.9526 1.9547 403.2489 403.7666 0.0805 -1.0000 -1.0000 2022225 1595280032.70 151.4992 59.9986 32.0000 1.9522 1.9543 403.3343 403.8525 0.0806 -1.0000 -1.0000 2022413 1595280032.80 151.4992 59.9986 32.0000 1.9525 1.9546 403.4090 403.9280 0.0807 -1.0000 -1.0000 2022475 1595280032.90 151.4992 59.9986 32.0000 1.9524 1.9545 403.5196 404.0380 0.0806 -1.0000 -1.0000 2022538 1595280033.00 151.4992 59.9986 32.0000 1.9524 1.9545 403.4473 403.9667 0.0808 -1.0000 -1.0000 2022600 1595280033.10 151.5378 59.9986 32.0000 1.9534 1.9555 403.3139 403.8316 0.0805 -1.0000 -1.0000 2022663 1595280033.20 151.5378 59.9986 32.0000 1.9528 1.9549 403.2847 403.8032 0.0806 -1.0000 -1.0000 2023413 1595280033.30 151.5378 59.9986 32.0000 1.9527 1.9548 403.3743 403.8927 0.0806 -1.0000 -1.0000 2023475 1595280033.40 151.5378 59.9986 32.0000 1.9523 1.9544 403.5518 404.0705 0.0807 -1.0000 -1.0000 2023538 1595280033.50 151.5378 59.9986 32.0000 1.9527 1.9547 403.4245 403.9434 0.0806 -1.0000 -1.0000 2023632 1595280033.60 151.5378 59.9986 32.0000 1.9540 1.9561 403.4002 403.9179 0.0805 -1.0000 -1.0000 2023694 1595280033.70 151.5378 59.9986 32.0000 1.9539 1.9559 403.3241 403.8426 0.0807 -1.0000 -1.0000 2023756 1595280033.80 151.5378 59.9986 32.0000 1.9529 1.9549 403.3998 403.9179 0.0806 -1.0000 -1.0000 2023819 1595280033.90 151.5378 59.9986 32.0000 1.9527 1.9548 403.4335 403.9522 0.0806 -1.0000 -1.0000 2023881 1595280034.00 151.5378 59.9986 32.0000 1.9524 1.9544 403.5054 404.0240 0.0807 -1.0000 -1.0000 2023975 1595280034.10 151.5378 59.9986 32.0000 1.9527 1.9547 403.4792 403.9962 0.0803 -1.0000 -1.0000 2024053 1595280034.20 151.5615 59.9986 32.0000 1.9529 1.9549 403.3325 403.8506 0.0806 -1.0000 -1.0000 2024147 1595280034.30 151.5615 59.9986 32.0000 1.9531 1.9552 403.2405 403.7582 0.0805 -1.0000 -1.0000 2024209 1595280034.40 151.5615 59.9986 32.0000 1.9534 1.9555 403.2510 403.7703 0.0808 -1.0000 -1.0000 2024272 1595280034.50 151.5615 59.9986 32.0000 1.9527 1.9548 403.4901 404.0087 0.0807 -1.0000 -1.0000 2024334 1595280034.60 151.5615 59.9986 32.0000 1.9531 1.9552 403.4669 403.9859 0.0807 -1.0000 -1.0000 2024412 1595280034.70 151.5615 59.9986 32.0000 1.9527 1.9548 403.4348 403.9535 0.0807 -1.0000 -1.0000 2024475 1595280034.80 151.5239 59.9986 32.0000 1.9534 1.9555 403.3711 403.8901 0.0806 -1.0000 -1.0000 2024537 1595280034.90 151.5053 59.9986 32.0000 1.9538 1.9559 403.3157 403.8332 0.0805 -1.0000 -1.0000 2024615 1595280035.00 151.5053 59.9986 32.0000 1.9535 1.9556 403.4429 403.9612 0.0806 -1.0000 -1.0000 2024678 1595280035.10 151.5053 59.9986 32.0000 1.9528 1.9549 403.5234 404.0428 0.0807 -1.0000 -1.0000 2024740 1595280035.20 151.5053 59.9986 32.0000 1.9528 1.9548 403.5113 404.0299 0.0806 -1.0000 -1.0000 2024818 1595280035.30 151.5053 59.9986 32.0000 1.9529 1.9550 403.3720 403.8903 0.0806 -1.0000 -1.0000 2024881 1595280035.40 151.5053 59.9986 32.0000 1.9532 1.9553 403.3440 403.8613 0.0805 -1.0000 -1.0000 2024944 1595280035.50 151.5053 59.9986 32.0000 1.9536 1.9557 403.3611 403.8792 0.0806 -1.0000 -1.0000 2025006 1595280035.60 151.5053 59.9986 32.0000 1.9533 1.9554 403.4171 403.9350 0.0805 -1.0000 -1.0000 2025068 1595280035.70 151.5053 59.9986 32.0000 1.9532 1.9553 403.5079 404.0257 0.0805 -1.0000 -1.0000 2025131 1595280035.80 151.5053 59.9986 32.0000 1.9538 1.9559 403.3892 403.9065 0.0805 -1.0000 -1.0000 2025225 1595280035.90 151.5053 59.9986 32.0000 1.9538 1.9558 403.3619 403.8796 0.0805 -1.0000 -1.0000 2025287 1595280036.00 151.4673 59.9986 32.0000 1.9531 1.9552 403.3820 403.9000 0.0806 -1.0000 -1.0000 2025366 1595280036.10 151.4673 59.9986 32.0000 1.9534 1.9555 403.3530 403.8718 0.0806 -1.0000 -1.0000 2025428 1595280036.20 151.4673 59.9986 32.0000 1.9528 1.9549 403.3827 403.8999 0.0804 -1.0000 -1.0000 2025490 1595280036.30 151.4673 59.9986 32.0000 1.9522 1.9543 403.4569 403.9760 0.0807 -1.0000 -1.0000 2025772 1595280036.40 151.4673 59.9986 32.0000 1.9532 1.9552 403.4682 403.9861 0.0805 -1.0000 -1.0000 2025834 1595280036.50 151.4673 59.9986 32.0000 1.9536 1.9557 403.4802 403.9981 0.0806 -1.0000 -1.0000 2025897 1595280036.60 151.4570 59.9986 32.0000 1.9533 1.9554 403.2557 403.7747 0.0807 -1.0000 -1.0000 2025959 1595280036.70 151.4554 59.9986 32.0000 1.9534 1.9554 403.3373 403.8550 0.0805 -1.0000 -1.0000 2026021 1595280036.80 151.4554 59.9986 32.0000 1.9518 1.9539 403.4997 404.0179 0.0806 -1.0000 -1.0000 2026209 1595280036.90 151.4554 59.9986 32.0000 1.9525 1.9546 403.4529 403.9715 0.0807 -1.0000 -1.0000 2026287 1595280037.00 151.4554 59.9986 32.0000 1.9527 1.9548 403.3604 403.8789 0.0806 -1.0000 -1.0000 2026350 1595280037.10 151.4554 59.9986 32.0000 1.9539 1.9560 403.3494 403.8672 0.0805 -1.0000 -1.0000 2026412 1595280037.20 151.4201 59.9986 32.0000 1.9529 1.9549 403.3764 403.8947 0.0807 -1.0000 -1.0000 2026474 1595280037.30 151.4201 59.9986 32.0000 1.9526 1.9547 403.4778 403.9964 0.0806 -1.0000 -1.0000 2026724 1595280037.40 151.4201 59.9986 32.0000 1.9523 1.9544 403.4381 403.9566 0.0806 -1.0000 -1.0000 2026787 1595280037.50 151.4201 59.9986 32.0000 1.9536 1.9557 403.4648 403.9828 0.0805 -1.0000 -1.0000 2026865 1595280037.60 151.4201 59.9986 32.0000 1.9533 1.9554 403.3664 403.8840 0.0805 -1.0000 -1.0000 2026928 1595280037.70 151.4856 59.9986 32.0000 1.9535 1.9555 403.3898 403.9077 0.0805 -1.0000 -1.0000 2026990 1595280037.80 151.4856 59.9986 32.0000 1.9537 1.9557 403.3342 403.8525 0.0806 -1.0000 -1.0000 2027521 1595280037.90 151.4856 59.9986 32.0000 1.9530 1.9551 403.4876 404.0064 0.0807 -1.0000 -1.0000 2027584 1595280038.00 151.4856 59.9986 32.0000 1.9533 1.9554 403.6060 404.1247 0.0806 -1.0000 -1.0000 2027662 1595280038.10 151.4856 59.9986 32.0000 1.9527 1.9548 403.5217 404.0412 0.0808 -1.0000 -1.0000 2027724 1595280038.20 151.4819 59.9986 32.0000 1.9534 1.9555 403.4750 403.9938 0.0806 -1.0000 -1.0000 2027787 1595280038.30 151.4782 59.9986 32.0000 1.9534 1.9554 403.3421 403.8602 0.0805 -1.0000 -1.0000 2028536 1595280038.40 151.4782 59.9986 32.0000 1.9536 1.9557 403.3313 403.8494 0.0806 -1.0000 -1.0000 2028599 1595280038.50 151.4782 59.9986 32.0000 1.9529 1.9550 403.3807 403.8993 0.0807 -1.0000 -1.0000 2028662 1595280038.60 151.4782 59.9986 32.0000 1.9530 1.9551 403.4783 403.9973 0.0807 -1.0000 -1.0000 2028739 1595280038.70 151.4782 59.9986 32.0000 1.9523 1.9544 403.5464 404.0648 0.0806 -1.0000 -1.0000 2028802 1595280038.80 151.4849 59.9986 32.0000 1.9523 1.9544 403.5181 404.0354 0.0804 -1.0000 -1.0000 2028865 1595280038.90 151.4849 59.9986 32.0000 1.9530 1.9551 403.2726 403.7905 0.0807 -1.0000 -1.0000 2028958 1595280039.00 151.4849 59.9986 32.0000 1.9537 1.9557 403.3739 403.8924 0.0806 -1.0000 -1.0000 2029021 1595280039.10 151.4849 59.9986 32.0000 1.9531 1.9552 403.5079 404.0281 0.0808 -1.0000 -1.0000 2029083 1595280039.20 151.4849 59.9986 32.0000 1.9528 1.9549 403.5535 404.0711 0.0805 -1.0000 -1.0000 2029146 1595280039.30 151.4760 59.9986 32.0000 1.9524 1.9545 403.5241 404.0421 0.0805 -1.0000 -1.0000 2029208 1595280039.40 151.4755 59.9986 32.0000 1.9528 1.9549 403.4188 403.9364 0.0805 -1.0000 -1.0000 2029271 1595280039.50 151.4755 59.9986 32.0000 1.9533 1.9553 403.3384 403.8565 0.0806 -1.0000 -1.0000 2029349 1595280039.60 151.4755 59.9986 32.0000 1.9537 1.9558 403.3128 403.8311 0.0806 -1.0000 -1.0000 2029411 1595280039.70 151.4755 59.9986 32.0000 1.9527 1.9547 403.3600 403.8775 0.0805 -1.0000 -1.0000 2029474 1595280039.80 151.4772 59.9985 32.0000 1.9530 1.9551 403.4773 403.9960 0.0806 -1.0000 -1.0000 2029552 1595280039.90 151.4891 59.9981 32.0000 1.9520 1.9541 403.5054 404.0241 0.0807 -1.0000 -1.0000 2029614 1595280040.00 151.4891 59.9981 32.0000 1.9530 1.9550 403.3900 403.9081 0.0806 -1.0000 -1.0000 2029677 1595280040.10 151.4891 59.9981 32.0000 1.9533 1.9554 403.4140 403.9330 0.0806 -1.0000 -1.0000 2029739 1595280040.20 151.4891 59.9981 32.0000 1.9530 1.9551 403.4383 403.9566 0.0806 -1.0000 -1.0000 2029802 1595280040.30 151.4891 59.9981 32.0000 1.9525 1.9546 403.4718 403.9896 0.0804 -1.0000 -1.0000 2029880 1595280040.40 151.4891 59.9981 32.0000 1.9522 1.9542 403.4433 403.9614 0.0806 -1.0000 -1.0000 2029942 1595280040.50 151.4834 59.9981 32.0000 1.9529 1.9549 403.4132 403.9307 0.0804 -1.0000 -1.0000 2030005 1595280040.60 151.4743 59.9981 32.0000 1.9535 1.9555 403.3117 403.8290 0.0805 -1.0000 -1.0000 2030083 1595280040.70 151.4743 59.9981 32.0000 1.9532 1.9553 403.3283 403.8470 0.0807 -1.0000 -1.0000 2030145 1595280040.80 151.4743 59.9981 32.0000 1.9525 1.9546 403.4159 403.9337 0.0806 -1.0000 -1.0000 2030208 1595280040.90 151.4743 59.9981 32.0000 1.9519 1.9539 403.4527 403.9720 0.0808 -1.0000 -1.0000 2030286 1595280041.00 151.4743 59.9981 32.0000 1.9526 1.9546 403.4617 403.9804 0.0806 -1.0000 -1.0000 2030349 1595280041.10 151.5544 59.9981 32.0000 1.9526 1.9547 403.3720 403.8916 0.0808 -1.0000 -1.0000 2030411 1595280041.20 151.5544 59.9981 32.0000 1.9535 1.9555 403.3599 403.8791 0.0807 -1.0000 -1.0000 2030473 1595280041.30 151.5544 59.9981 32.0000 1.9528 1.9549 403.4911 404.0093 0.0805 -1.0000 -1.0000 2030536 1595280041.40 151.5544 59.9981 32.0000 1.9527 1.9547 403.5753 404.0929 0.0804 -1.0000 -1.0000 2031379 1595280041.50 151.5544 59.9981 32.0000 1.9527 1.9548 403.4385 403.9561 0.0805 -1.0000 -1.0000 2031442 1595280041.60 151.5544 59.9981 32.0000 1.9525 1.9546 403.3130 403.8311 0.0806 -1.0000 -1.0000 2031504 1595280041.70 151.5544 59.9981 32.0000 1.9531 1.9552 403.2584 403.7765 0.0806 -1.0000 -1.0000 2031567 1595280041.80 151.5544 59.9981 32.0000 1.9535 1.9556 403.3559 403.8733 0.0805 -1.0000 -1.0000 2031645 1595280041.90 151.5544 59.9981 32.0000 1.9529 1.9549 403.4039 403.9222 0.0806 -1.0000 -1.0000 2031707 1595280042.00 151.5544 59.9981 32.0000 1.9514 1.9534 403.4998 404.0180 0.0805 -1.0000 -1.0000 2031786 1595280042.10 151.5544 59.9981 32.0000 1.9526 1.9546 403.4745 403.9924 0.0806 -1.0000 -1.0000 2031848 1595280042.20 151.4902 59.9981 32.0000 1.9526 1.9546 403.3923 403.9114 0.0807 -1.0000 -1.0000 2031911 1595280042.30 151.4902 59.9981 32.0000 1.9535 1.9556 403.3744 403.8930 0.0806 -1.0000 -1.0000 2031989 1595280042.40 151.4902 59.9981 32.0000 1.9529 1.9550 403.4062 403.9248 0.0806 -1.0000 -1.0000 2032051 1595280042.50 151.4902 59.9981 32.0000 1.9513 1.9534 403.5169 404.0354 0.0806 -1.0000 -1.0000 2032114 1595280042.60 151.4902 59.9981 32.0000 1.9528 1.9549 403.5000 404.0185 0.0806 -1.0000 -1.0000 2032176 1595280042.70 151.5193 59.9981 32.0000 1.9535 1.9556 403.4281 403.9468 0.0806 -1.0000 -1.0000 2032239 1595280042.80 151.5193 59.9981 32.0000 1.9529 1.9550 403.4161 403.9344 0.0806 -1.0000 -1.0000 2032301 1595280042.90 151.5193 59.9981 32.0000 1.9525 1.9545 403.4763 403.9947 0.0806 -1.0000 -1.0000 2032379 1595280043.00 151.5537 59.9981 32.0000 1.9523 1.9544 403.4905 404.0073 0.0804 -1.0000 -1.0000 2032442 1595280043.10 151.5679 59.9981 32.0000 1.9521 1.9542 403.5469 404.0659 0.0807 -1.0000 -1.0000 2032504 1595280043.20 151.5679 59.9981 32.0000 1.9527 1.9547 403.5183 404.0369 0.0806 -1.0000 -1.0000 2032583 1595280043.30 151.5679 59.9981 32.0000 1.9532 1.9552 403.4486 403.9666 0.0805 -1.0000 -1.0000 2032645 1595280043.40 151.5679 59.9981 32.0000 1.9535 1.9555 403.3118 403.8301 0.0807 -1.0000 -1.0000 2032707 1595280043.50 151.5679 59.9981 32.0000 1.9531 1.9552 403.3135 403.8316 0.0806 -1.0000 -1.0000 2032895 1595280043.60 151.5679 59.9981 32.0000 1.9525 1.9545 403.5258 404.0449 0.0807 -1.0000 -1.0000 2032957 1595280043.70 151.5679 59.9981 32.0000 1.9526 1.9546 403.5042 404.0226 0.0806 -1.0000 -1.0000 2033020 1595280043.80 151.5331 59.9981 32.0000 1.9523 1.9544 403.4414 403.9597 0.0806 -1.0000 -1.0000 2033098 1595280043.90 151.5331 59.9981 32.0000 1.9531 1.9551 403.3860 403.9041 0.0806 -1.0000 -1.0000 2033145 1595280044.00 151.5331 59.9981 32.0000 1.9527 1.9548 403.4665 403.9843 0.0805 -1.0000 -1.0000 2033410 1595280044.10 151.5331 59.9981 32.0000 1.9523 1.9543 403.5657 404.0839 0.0806 -1.0000 -1.0000 2033473 1595280044.20 151.5331 59.9981 32.0000 1.9524 1.9545 403.4931 404.0116 0.0806 -1.0000 -1.0000 2033535 1595280044.30 151.5340 59.9981 32.0000 1.9523 1.9543 403.4112 403.9288 0.0806 -1.0000 -1.0000 2033613 1595280044.40 151.5341 59.9981 32.0000 1.9538 1.9558 403.2907 403.8096 0.0807 -1.0000 -1.0000 2033676 1595280044.50 151.5341 59.9981 32.0000 1.9529 1.9549 403.3502 403.8685 0.0806 -1.0000 -1.0000 2033957 1595280044.60 151.5341 59.9981 32.0000 1.9526 1.9547 403.4268 403.9456 0.0806 -1.0000 -1.0000 2034035 1595280044.70 151.5341 59.9981 32.0000 1.9520 1.9540 403.4625 403.9807 0.0806 -1.0000 -1.0000 2034082 1595280044.80 151.5341 59.9981 32.0000 1.9531 1.9552 403.3513 403.8700 0.0807 -1.0000 -1.0000 2034144 1595280044.90 151.5355 59.9978 32.0000 1.9531 1.9551 403.2557 403.7737 0.0806 -1.0000 -1.0000 2034223 1595280045.00 151.5355 59.9978 32.0000 1.9533 1.9553 403.3308 403.8490 0.0806 -1.0000 -1.0000 2034395 1595280045.10 151.5355 59.9978 32.0000 1.9530 1.9550 403.4368 403.9552 0.0805 -1.0000 -1.0000 2034457 1595280045.20 151.5355 59.9978 32.0000 1.9526 1.9547 403.4942 404.0125 0.0807 -1.0000 -1.0000 2034535 1595280045.30 151.5355 59.9978 32.0000 1.9522 1.9542 403.5997 404.1186 0.0806 -1.0000 -1.0000 2034598 1595280045.40 151.5355 59.9978 32.0000 1.9531 1.9552 403.5775 404.0958 0.0806 -1.0000 -1.0000 2034660 1595280045.50 151.5355 59.9978 32.0000 1.9520 1.9540 403.2840 403.8029 0.0807 -1.0000 -1.0000 2035144 1595280045.60 151.5355 59.9978 32.0000 1.9534 1.9555 403.3593 403.8784 0.0807 -1.0000 -1.0000 2035207 1595280045.70 151.5355 59.9978 32.0000 1.9531 1.9552 403.3235 403.8424 0.0807 -1.0000 -1.0000 2035269 1595280045.80 151.5355 59.9978 32.0000 1.9527 1.9548 403.3373 403.8561 0.0807 -1.0000 -1.0000 2035347 1595280045.90 151.5355 59.9978 32.0000 1.9525 1.9545 403.4907 404.0099 0.0806 -1.0000 -1.0000 2035410 1595280046.00 151.4953 59.9978 32.0000 1.9524 1.9544 403.4411 403.9589 0.0806 -1.0000 -1.0000 2035472 1595280046.10 151.4953 59.9978 32.0000 1.9521 1.9542 403.3654 403.8846 0.0807 -1.0000 -1.0000 2035660 1595280046.20 151.4953 59.9978 32.0000 1.9529 1.9550 403.3826 403.9012 0.0806 -1.0000 -1.0000 2035722 1595280046.30 151.4953 59.9978 32.0000 1.9531 1.9551 403.4007 403.9186 0.0806 -1.0000 -1.0000 2035785 1595280046.40 151.4953 59.9978 32.0000 1.9526 1.9546 403.4894 404.0085 0.0807 -1.0000 -1.0000 2035847 1595280046.50 151.4547 59.9978 32.0000 1.9525 1.9546 403.5101 404.0291 0.0807 -1.0000 -1.0000 2035910 1595280046.60 151.4547 59.9978 32.0000 1.9524 1.9545 403.4549 403.9740 0.0807 -1.0000 -1.0000 2036160 1595280046.70 151.4547 59.9978 32.0000 1.9534 1.9555 403.3130 403.8312 0.0806 -1.0000 -1.0000 2036222 1595280046.80 151.4688 59.9978 32.0000 1.9535 1.9555 403.2647 403.7820 0.0805 -1.0000 -1.0000 2036285 1595280046.90 151.5254 59.9978 32.0000 1.9527 1.9548 403.3388 403.8568 0.0805 -1.0000 -1.0000 2036347 1595280047.00 151.5050 59.9978 32.0000 1.9520 1.9541 403.4559 403.9741 0.0806 -1.0000 -1.0000 2036410 1595280047.10 151.4958 59.9978 32.0000 1.9520 1.9541 403.5430 404.0619 0.0807 -1.0000 -1.0000 2036644 1595280047.20 151.4958 59.9978 32.0000 1.9530 1.9550 403.3017 403.8206 0.0806 -1.0000 -1.0000 2036722 1595280047.30 151.4958 59.9978 32.0000 1.9533 1.9553 403.3647 403.8820 0.0806 -1.0000 -1.0000 2036784 1595280047.40 151.4958 59.9978 32.0000 1.9525 1.9545 403.4268 403.9437 0.0804 -1.0000 -1.0000 2036847 1595280047.50 151.4954 59.9978 32.0000 1.9527 1.9547 403.4906 404.0087 0.0806 -1.0000 -1.0000 2036925 1595280047.60 151.4896 59.9978 32.0000 1.9526 1.9546 403.5548 404.0734 0.0805 -1.0000 -1.0000 2037112 1595280047.70 151.4896 59.9978 32.0000 1.9527 1.9548 403.3780 403.8963 0.0807 -1.0000 -1.0000 2037175 1595280047.80 151.4896 59.9978 32.0000 1.9535 1.9556 403.2862 403.8048 0.0807 -1.0000 -1.0000 2037238 1595280047.90 151.4896 59.9978 32.0000 1.9524 1.9545 403.4082 403.9265 0.0805 -1.0000 -1.0000 2037300 1595280048.00 151.4896 59.9978 32.0000 1.9525 1.9546 403.5190 404.0370 0.0806 -1.0000 -1.0000 2037378 1595280048.10 151.4579 59.9978 32.0000 1.9522 1.9543 403.5414 404.0603 0.0807 -1.0000 -1.0000 2037628 1595280048.20 151.4579 59.9978 32.0000 1.9530 1.9551 403.3332 403.8518 0.0806 -1.0000 -1.0000 2037690 1595280048.30 151.4579 59.9978 32.0000 1.9534 1.9554 403.3563 403.8741 0.0806 -1.0000 -1.0000 2037769 1595280048.40 151.4579 59.9978 32.0000 1.9527 1.9548 403.3744 403.8928 0.0806 -1.0000 -1.0000 2037831 1595280048.50 151.4579 59.9978 32.0000 1.9529 1.9550 403.4600 403.9802 0.0808 -1.0000 -1.0000 2037894 1595280048.60 151.4445 59.9978 32.0000 1.9523 1.9544 403.5501 404.0688 0.0805 -1.0000 -1.0000 2038128 1595280048.70 151.4133 59.9978 32.0000 1.9526 1.9546 403.5320 404.0504 0.0806 -1.0000 -1.0000 2038190 1595280048.80 151.4133 59.9978 32.0000 1.9528 1.9548 403.5030 404.0211 0.0806 -1.0000 -1.0000 2038253 1595280048.90 151.4133 59.9978 32.0000 1.9536 1.9557 403.4661 403.9844 0.0806 -1.0000 -1.0000 2038331 1595280049.00 151.4133 59.9978 32.0000 1.9535 1.9556 403.2546 403.7725 0.0806 -1.0000 -1.0000 2038394 1595280049.10 151.4133 59.9978 32.0000 1.9529 1.9550 403.3120 403.8310 0.0807 -1.0000 -1.0000 2038909 1595280049.20 151.4098 59.9978 32.0000 1.9531 1.9552 403.3213 403.8397 0.0807 -1.0000 -1.0000 2038987 1595280049.30 151.4098 59.9978 32.0000 1.9530 1.9551 403.5253 404.0446 0.0807 -1.0000 -1.0000 2039050 1595280049.40 151.4098 59.9978 32.0000 1.9535 1.9556 403.4838 404.0023 0.0806 -1.0000 -1.0000 2039112 1595280049.50 151.4098 59.9978 32.0000 1.9534 1.9555 403.3556 403.8742 0.0807 -1.0000 -1.0000 2039175 1595280049.60 151.4163 59.9978 32.0000 1.9530 1.9550 403.3828 403.9011 0.0806 -1.0000 -1.0000 2039237 1595280049.70 151.4450 59.9978 32.0000 1.9522 1.9542 403.5123 404.0318 0.0807 -1.0000 -1.0000 2039299 1595280049.80 151.4450 59.9978 32.0000 1.9525 1.9546 403.5139 404.0326 0.0807 -1.0000 -1.0000 2039378 1595280049.90 151.4450 59.9978 32.0000 1.9524 1.9545 403.5255 404.0444 0.0806 -1.0000 -1.0000 2039440 1595280050.00 151.4450 59.9978 32.0000 1.9527 1.9548 403.4711 403.9891 0.0806 -1.0000 -1.0000 2039518 1595280050.10 151.4450 59.9978 32.0000 1.9537 1.9557 403.4610 403.9797 0.0806 -1.0000 -1.0000 2039643 1595280050.20 151.4450 59.9978 32.0000 1.9531 1.9552 403.3552 403.8730 0.0805 -1.0000 -1.0000 2039706 1595280050.30 151.4276 59.9986 32.0000 1.9530 1.9550 403.2955 403.8142 0.0807 -1.0000 -1.0000 2039784 1595280050.40 151.4276 59.9986 32.0000 1.9530 1.9551 403.4350 403.9538 0.0807 -1.0000 -1.0000 2039862 1595280050.50 151.4276 59.9986 32.0000 1.9524 1.9544 403.5222 404.0409 0.0806 -1.0000 -1.0000 2039909 1595280050.60 151.4276 59.9986 32.0000 1.9530 1.9551 403.3719 403.8897 0.0805 -1.0000 -1.0000 2039987 1595280050.70 151.4276 59.9986 32.0000 1.9533 1.9554 403.3653 403.8841 0.0806 -1.0000 -1.0000 2040065 1595280050.80 151.4422 59.9986 32.0000 1.9532 1.9553 403.3411 403.8596 0.0807 -1.0000 -1.0000 2040128 1595280050.90 151.4422 59.9986 32.0000 1.9528 1.9549 403.4717 403.9901 0.0806 -1.0000 -1.0000 2040190 1595280051.00 151.4422 59.9986 32.0000 1.9525 1.9546 403.5489 404.0676 0.0806 -1.0000 -1.0000 2040253 1595280051.10 151.4422 59.9986 32.0000 1.9520 1.9540 403.5548 404.0741 0.0808 -1.0000 -1.0000 2040315 1595280051.20 151.4422 59.9986 32.0000 1.9525 1.9546 403.3574 403.8753 0.0805 -1.0000 -1.0000 2040502 1595280051.30 151.4538 59.9986 32.0000 1.9528 1.9549 403.3390 403.8576 0.0807 -1.0000 -1.0000 2040565 1595280051.40 151.4782 59.9986 32.0000 1.9526 1.9547 403.3958 403.9157 0.0809 -1.0000 -1.0000 2040643 1595280051.50 151.4782 59.9986 32.0000 1.9526 1.9547 403.5006 404.0182 0.0804 -1.0000 -1.0000 2040721 1595280051.60 151.4782 59.9986 32.0000 1.9527 1.9547 403.5991 404.1178 0.0806 -1.0000 -1.0000 2040784 1595280051.70 151.4782 59.9986 32.0000 1.9524 1.9545 403.5112 404.0297 0.0806 -1.0000 -1.0000 2040971 1595280051.80 151.4782 59.9986 32.0000 1.9526 1.9546 403.3728 403.8913 0.0807 -1.0000 -1.0000 2041034 1595280051.90 151.4147 59.9986 32.0000 1.9530 1.9551 403.3282 403.8463 0.0806 -1.0000 -1.0000 2041112 1595280052.00 151.4147 59.9986 32.0000 1.9528 1.9549 403.3881 403.9070 0.0806 -1.0000 -1.0000 2041174 1595280052.10 151.4147 59.9986 32.0000 1.9521 1.9541 403.5019 404.0200 0.0806 -1.0000 -1.0000 2041237 1595280052.20 151.4147 59.9986 32.0000 1.9519 1.9539 403.5540 404.0726 0.0806 -1.0000 -1.0000 2041518 1595280052.30 151.4147 59.9986 32.0000 1.9528 1.9549 403.4356 403.9540 0.0806 -1.0000 -1.0000 2041580 1595280052.40 151.4729 59.9986 32.0000 1.9531 1.9551 403.3370 403.8548 0.0805 -1.0000 -1.0000 2041643 1595280052.50 151.4851 59.9986 32.0000 1.9533 1.9554 403.3363 403.8563 0.0808 -1.0000 -1.0000 2041705 1595280052.60 151.4851 59.9986 32.0000 1.9533 1.9554 403.3791 403.8967 0.0804 -1.0000 -1.0000 2041784 1595280052.70 151.4851 59.9986 32.0000 1.9526 1.9547 403.4096 403.9272 0.0806 -1.0000 -1.0000 2042158 1595280052.80 151.4851 59.9986 32.0000 1.9527 1.9548 403.5258 404.0441 0.0806 -1.0000 -1.0000 2042221 1595280052.90 151.4851 59.9986 32.0000 1.9529 1.9550 403.4530 403.9723 0.0807 -1.0000 -1.0000 2042299 1595280053.00 151.4851 59.9986 32.0000 1.9528 1.9549 403.3426 403.8617 0.0808 -1.0000 -1.0000 2042362 1595280053.10 151.4851 59.9986 32.0000 1.9525 1.9546 403.4341 403.9536 0.0807 -1.0000 -1.0000 2042424 1595280053.20 151.4851 59.9986 32.0000 1.9527 1.9548 403.4651 403.9823 0.0804 -1.0000 -1.0000 2042752 1595280053.30 151.4851 59.9986 32.0000 1.9522 1.9543 403.4585 403.9765 0.0806 -1.0000 -1.0000 2042814 1595280053.40 151.4851 59.9986 32.0000 1.9522 1.9542 403.5022 404.0209 0.0807 -1.0000 -1.0000 2042877 1595280053.50 151.5497 59.9986 32.0000 1.9527 1.9548 403.4638 403.9828 0.0807 -1.0000 -1.0000 2042955 1595280053.60 151.5566 59.9986 32.0000 1.9536 1.9557 403.4085 403.9266 0.0806 -1.0000 -1.0000 2043017 1595280053.70 151.5566 59.9986 32.0000 1.9532 1.9553 403.2991 403.8168 0.0805 -1.0000 -1.0000 2043236 1595280053.80 151.5566 59.9986 32.0000 1.9527 1.9548 403.2831 403.8014 0.0806 -1.0000 -1.0000 2043314 1595280053.90 151.5566 59.9986 32.0000 1.9517 1.9538 403.5283 404.0466 0.0806 -1.0000 -1.0000 2043377 1595280054.00 151.5537 59.9986 32.0000 1.9522 1.9543 403.5597 404.0791 0.0808 -1.0000 -1.0000 2043455 1595280054.10 151.5055 59.9986 32.0000 1.9532 1.9553 403.4257 403.9456 0.0808 -1.0000 -1.0000 2043517 1595280054.20 151.5132 59.9986 32.0000 1.9535 1.9556 403.3432 403.8624 0.0807 -1.0000 -1.0000 2043580 1595280054.30 151.5165 59.9986 32.0000 1.9527 1.9548 403.3634 403.8814 0.0805 -1.0000 -1.0000 2043658 1595280054.40 151.5165 59.9986 32.0000 1.9532 1.9553 403.4160 403.9343 0.0806 -1.0000 -1.0000 2043720 1595280054.50 151.5165 59.9986 32.0000 1.9523 1.9544 403.4608 403.9789 0.0806 -1.0000 -1.0000 2043783 1595280054.60 151.5547 59.9986 32.0000 1.9527 1.9548 403.4601 403.9790 0.0807 -1.0000 -1.0000 2043846 1595280054.70 151.5582 59.9986 32.0000 1.9527 1.9548 403.3948 403.9143 0.0808 -1.0000 -1.0000 2043908 1595280054.80 151.5582 59.9986 32.0000 1.9531 1.9552 403.4372 403.9564 0.0806 -1.0000 -1.0000 2044470 1595280054.90 151.5582 59.9986 32.0000 1.9532 1.9553 403.3622 403.8805 0.0806 -1.0000 -1.0000 2044533 1595280055.00 151.5582 59.9986 32.0000 1.9528 1.9549 403.5630 404.0809 0.0805 -1.0000 -1.0000 2044595 1595280055.10 151.5461 59.9987 32.0000 1.9526 1.9547 403.4881 404.0069 0.0806 -1.0000 -1.0000 2044658 1595280055.20 151.5230 59.9988 32.0000 1.9527 1.9548 403.5126 404.0309 0.0806 -1.0000 -1.0000 2044736 1595280055.30 151.5230 59.9988 32.0000 1.9527 1.9547 403.3404 403.8591 0.0807 -1.0000 -1.0000 2045048 1595280055.40 151.5230 59.9988 32.0000 1.9531 1.9551 403.3297 403.8483 0.0806 -1.0000 -1.0000 2045111 1595280055.50 151.5230 59.9988 32.0000 1.9530 1.9551 403.3073 403.8252 0.0806 -1.0000 -1.0000 2045189 1595280055.60 151.5230 59.9988 32.0000 1.9527 1.9548 403.4390 403.9570 0.0806 -1.0000 -1.0000 2045251 1595280055.70 151.5327 59.9988 32.0000 1.9527 1.9548 403.5243 404.0431 0.0806 -1.0000 -1.0000 2045314 1595280055.80 151.5327 59.9988 32.0000 1.9525 1.9545 403.4800 403.9975 0.0805 -1.0000 -1.0000 2045423 1595280055.90 151.5327 59.9988 32.0000 1.9531 1.9551 403.5229 404.0407 0.0805 -1.0000 -1.0000 2045486 1595280056.00 151.5327 59.9988 32.0000 1.9532 1.9553 403.3485 403.8666 0.0806 -1.0000 -1.0000 2045564 1595280056.10 151.5327 59.9988 32.0000 1.9530 1.9550 403.4465 403.9650 0.0806 -1.0000 -1.0000 2045626 1595280056.20 151.5374 59.9988 32.0000 1.9524 1.9544 403.5397 404.0586 0.0807 -1.0000 -1.0000 2045689 1595280056.30 151.5378 59.9988 32.0000 1.9523 1.9544 403.4982 404.0149 0.0804 -1.0000 -1.0000 2046001 1595280056.40 151.5378 59.9988 32.0000 1.9536 1.9556 403.4924 404.0108 0.0806 -1.0000 -1.0000 2046064 1595280056.50 151.5378 59.9988 32.0000 1.9529 1.9549 403.3694 403.8870 0.0805 -1.0000 -1.0000 2046126 1595280056.60 151.5378 59.9988 32.0000 1.9529 1.9549 403.3726 403.8901 0.0805 -1.0000 -1.0000 2046204 1595280056.70 151.5378 59.9988 32.0000 1.9532 1.9552 403.3919 403.9096 0.0805 -1.0000 -1.0000 2046267 1595280056.80 151.5231 59.9988 32.0000 1.9525 1.9545 403.4724 403.9892 0.0803 -1.0000 -1.0000 2046407 1595280056.90 151.5231 59.9988 32.0000 1.9519 1.9540 403.4637 403.9840 0.0808 -1.0000 -1.0000 2046485 1595280057.00 151.5231 59.9988 32.0000 1.9526 1.9546 403.5331 404.0522 0.0807 -1.0000 -1.0000 2046548 1595280057.10 151.5231 59.9988 32.0000 1.9529 1.9550 403.4123 403.9304 0.0805 -1.0000 -1.0000 2046610 1595280057.20 151.5231 59.9988 32.0000 1.9535 1.9556 403.3178 403.8362 0.0806 -1.0000 -1.0000 2046673 1595280057.30 151.5231 59.9988 32.0000 1.9526 1.9547 403.4517 403.9694 0.0805 -1.0000 -1.0000 2046735 1595280057.40 151.5231 59.9988 32.0000 1.9527 1.9547 403.5041 404.0228 0.0807 -1.0000 -1.0000 2046798 1595280057.50 151.5572 59.9988 32.0000 1.9524 1.9544 403.5684 404.0862 0.0806 -1.0000 -1.0000 2046876 1595280057.60 151.5572 59.9988 32.0000 1.9531 1.9551 403.3927 403.9114 0.0806 -1.0000 -1.0000 2046939 1595280057.70 151.5572 59.9988 32.0000 1.9536 1.9557 403.3509 403.8688 0.0806 -1.0000 -1.0000 2047001 1595280057.80 151.5572 59.9988 32.0000 1.9538 1.9558 403.2733 403.7923 0.0807 -1.0000 -1.0000 2047079 1595280057.90 151.5572 59.9988 32.0000 1.9527 1.9548 403.3722 403.8904 0.0806 -1.0000 -1.0000 2047157 1595280058.00 151.5572 59.9988 32.0000 1.9528 1.9549 403.5086 404.0266 0.0805 -1.0000 -1.0000 2047235 1595280058.10 151.5572 59.9988 32.0000 1.9530 1.9551 403.5504 404.0689 0.0806 -1.0000 -1.0000 2047298 1595280058.20 151.5572 59.9988 32.0000 1.9528 1.9549 403.5290 404.0468 0.0805 -1.0000 -1.0000 2047360 1595280058.30 151.5572 59.9988 32.0000 1.9533 1.9554 403.4728 403.9902 0.0804 -1.0000 -1.0000 2047423 1595280058.40 151.5572 59.9988 32.0000 1.9530 1.9551 403.4040 403.9225 0.0806 -1.0000 -1.0000 2047970 1595280058.50 151.5572 59.9988 32.0000 1.9525 1.9546 403.5130 404.0310 0.0806 -1.0000 -1.0000 2048032 1595280058.60 151.4820 59.9988 32.0000 1.9522 1.9543 403.5293 404.0477 0.0806 -1.0000 -1.0000 2048110 1595280058.70 151.4820 59.9988 32.0000 1.9528 1.9548 403.5704 404.0901 0.0807 -1.0000 -1.0000 2048173 1595280058.80 151.4820 59.9988 32.0000 1.9531 1.9551 403.4803 403.9980 0.0806 -1.0000 -1.0000 2048235 1595280058.90 151.4820 59.9988 32.0000 1.9528 1.9549 403.3824 403.9002 0.0804 -1.0000 -1.0000 2048423 1595280059.00 151.4820 59.9988 32.0000 1.9529 1.9549 403.3601 403.8781 0.0805 -1.0000 -1.0000 2048485 1595280059.10 151.4864 59.9988 32.0000 1.9535 1.9556 403.3065 403.8243 0.0806 -1.0000 -1.0000 2048548 1595280059.20 151.4868 59.9988 32.0000 1.9528 1.9548 403.5101 404.0285 0.0806 -1.0000 -1.0000 2048625 1595280059.30 151.4868 59.9988 32.0000 1.9521 1.9542 403.5867 404.1054 0.0806 -1.0000 -1.0000 2048673 1595280059.40 151.4754 59.9988 32.0000 1.9523 1.9543 403.4879 404.0062 0.0806 -1.0000 -1.0000 2048907 1595280059.50 151.4590 59.9988 32.0000 1.9527 1.9548 403.3456 403.8641 0.0807 -1.0000 -1.0000 2048969 1595280059.60 151.4552 59.9989 32.0000 1.9533 1.9554 403.3688 403.8873 0.0806 -1.0000 -1.0000 2049047 1595280059.70 151.4374 59.9993 32.0000 1.9529 1.9550 403.3406 403.8595 0.0806 -1.0000 -1.0000 2049094 1595280059.80 151.4374 59.9993 32.0000 1.9521 1.9541 403.4073 403.9249 0.0805 -1.0000 -1.0000 2049172 1595280059.90 151.4374 59.9993 32.0000 1.9520 1.9541 403.5148 404.0327 0.0806 -1.0000 -1.0000 2049454 1595280060.00 151.4374 59.9993 32.0000 1.9526 1.9547 403.5268 404.0463 0.0808 -1.0000 -1.0000 2049516 1595280060.10 151.4374 59.9993 32.0000 1.9530 1.9550 403.4429 403.9623 0.0807 -1.0000 -1.0000 2049579 1595280060.20 151.4374 59.9993 32.0000 1.9530 1.9550 403.3530 403.8718 0.0807 -1.0000 -1.0000 2049641 1595280060.30 151.4374 59.9993 32.0000 1.9531 1.9551 403.3281 403.8465 0.0806 -1.0000 -1.0000 2049719 1595280060.40 151.4374 59.9993 32.0000 1.9525 1.9546 403.3569 403.8752 0.0806 -1.0000 -1.0000 2050157 1595280060.50 151.4374 59.9993 32.0000 1.9524 1.9544 403.5176 404.0349 0.0805 -1.0000 -1.0000 2050234 1595280060.60 151.4374 59.9993 32.0000 1.9521 1.9542 403.4601 403.9785 0.0806 -1.0000 -1.0000 2050297 1595280060.70 151.4374 59.9993 32.0000 1.9538 1.9559 403.3565 403.8754 0.0807 -1.0000 -1.0000 2050359 1595280060.80 151.4400 59.9993 32.0000 1.9534 1.9555 403.3715 403.8894 0.0805 -1.0000 -1.0000 2050422 1595280060.90 151.4461 59.9993 32.0000 1.9528 1.9549 403.3452 403.8640 0.0806 -1.0000 -1.0000 2050516 1595280061.00 151.4461 59.9993 32.0000 1.9527 1.9548 403.4341 403.9525 0.0806 -1.0000 -1.0000 2050563 1595280061.10 151.4461 59.9993 32.0000 1.9531 1.9552 403.5477 404.0665 0.0806 -1.0000 -1.0000 2050625 1595280061.20 151.4461 59.9993 32.0000 1.9535 1.9555 403.6159 404.1337 0.0804 -1.0000 -1.0000 2050703 1595280061.30 151.4461 59.9993 32.0000 1.9536 1.9556 403.4884 404.0056 0.0805 -1.0000 -1.0000 2050766 1595280061.40 151.4967 59.9993 32.0000 1.9529 1.9550 403.3610 403.8790 0.0806 -1.0000 -1.0000 2051219 1595280061.50 151.4967 59.9993 32.0000 1.9535 1.9556 403.3645 403.8832 0.0806 -1.0000 -1.0000 2051297 1595280061.60 151.4967 59.9993 32.0000 1.9524 1.9545 403.4298 403.9471 0.0805 -1.0000 -1.0000 2051359 1595280061.70 151.4516 59.9993 32.0000 1.9525 1.9546 403.4296 403.9474 0.0805 -1.0000 -1.0000 2051422 1595280061.80 151.4516 59.9993 32.0000 1.9527 1.9547 403.4877 404.0054 0.0804 -1.0000 -1.0000 2051515 1595280061.90 151.5062 59.9993 32.0000 1.9531 1.9552 403.5051 404.0226 0.0805 -1.0000 -1.0000 2051578 1595280062.00 151.5214 59.9993 32.0000 1.9532 1.9553 403.3315 403.8495 0.0805 -1.0000 -1.0000 2051656 1595280062.10 151.5214 59.9993 32.0000 1.9536 1.9557 403.3273 403.8455 0.0806 -1.0000 -1.0000 2051718 1595280062.20 151.5214 59.9993 32.0000 1.9530 1.9550 403.5220 404.0399 0.0806 -1.0000 -1.0000 2051781 1595280062.30 151.5214 59.9993 32.0000 1.9525 1.9546 403.6120 404.1320 0.0809 -1.0000 -1.0000 2051859 1595280062.40 151.5214 59.9993 32.0000 1.9524 1.9545 403.5561 404.0751 0.0806 -1.0000 -1.0000 2051922 1595280062.50 151.5022 59.9993 32.0000 1.9532 1.9552 403.5015 404.0192 0.0805 -1.0000 -1.0000 2052031 1595280062.60 151.5022 59.9993 32.0000 1.9538 1.9559 403.4002 403.9178 0.0804 -1.0000 -1.0000 2052109 1595280062.70 151.5022 59.9993 32.0000 1.9530 1.9550 403.4276 403.9451 0.0805 -1.0000 -1.0000 2052172 1595280062.80 151.5022 59.9993 32.0000 1.9524 1.9545 403.5246 404.0431 0.0806 -1.0000 -1.0000 2052234 1595280062.90 151.5022 59.9993 32.0000 1.9524 1.9545 403.4276 403.9452 0.0805 -1.0000 -1.0000 2052312 1595280063.00 151.5211 59.9993 32.0000 1.9531 1.9552 403.2946 403.8116 0.0804 -1.0000 -1.0000 2052499 1595280063.10 151.5211 59.9993 32.0000 1.9531 1.9552 403.3331 403.8508 0.0806 -1.0000 -1.0000 2052562 1595280063.20 151.5211 59.9993 32.0000 1.9538 1.9559 403.4504 403.9695 0.0806 -1.0000 -1.0000 2052640 1595280063.30 151.5211 59.9993 32.0000 1.9539 1.9559 403.5887 404.1063 0.0804 -1.0000 -1.0000 2052703 1595280063.40 151.5211 59.9993 32.0000 1.9530 1.9550 403.4454 403.9635 0.0806 -1.0000 -1.0000 2052765 1595280063.50 151.5199 59.9993 32.0000 1.9529 1.9550 403.2900 403.8083 0.0807 -1.0000 -1.0000 2053046 1595280063.60 151.5178 59.9993 32.0000 1.9530 1.9550 403.2716 403.7897 0.0805 -1.0000 -1.0000 2053109 1595280063.70 151.5178 59.9993 32.0000 1.9533 1.9554 403.3359 403.8541 0.0806 -1.0000 -1.0000 2053171 1595280063.80 151.5178 59.9993 32.0000 1.9529 1.9549 403.3895 403.9077 0.0805 -1.0000 -1.0000 2053250 1595280063.90 151.5178 59.9993 32.0000 1.9523 1.9544 403.4128 403.9313 0.0807 -1.0000 -1.0000 2053312 1595280064.00 151.5178 59.9993 32.0000 1.9521 1.9542 403.5179 404.0362 0.0806 -1.0000 -1.0000 2053765 1595280064.10 151.5160 59.9993 32.0000 1.9523 1.9544 403.4008 403.9190 0.0805 -1.0000 -1.0000 2053827 1595280064.20 151.5123 59.9993 32.0000 1.9528 1.9549 403.3969 403.9149 0.0806 -1.0000 -1.0000 2053890 1595280064.30 151.5123 59.9993 32.0000 1.9537 1.9558 403.2443 403.7633 0.0807 -1.0000 -1.0000 2053968 1595280064.40 151.5123 59.9993 32.0000 1.9531 1.9551 403.3858 403.9036 0.0805 -1.0000 -1.0000 2054030 1595280064.50 151.5123 59.9993 32.0000 1.9523 1.9543 403.4639 403.9823 0.0807 -1.0000 -1.0000 2054093 1595280064.60 151.5066 59.9988 32.0000 1.9521 1.9542 403.5854 404.1041 0.0806 -1.0000 -1.0000 2054156 1595280064.70 151.5066 59.9988 32.0000 1.9522 1.9543 403.5784 404.0975 0.0807 -1.0000 -1.0000 2054218 1595280064.80 151.5066 59.9988 32.0000 1.9531 1.9552 403.4618 403.9806 0.0807 -1.0000 -1.0000 2054312 1595280064.90 151.5066 59.9988 32.0000 1.9531 1.9552 403.3414 403.8601 0.0807 -1.0000 -1.0000 2054374 1595280065.00 151.5066 59.9988 32.0000 1.9532 1.9553 403.2566 403.7742 0.0805 -1.0000 -1.0000 2054484 1595280065.10 151.5066 59.9988 32.0000 1.9527 1.9547 403.3204 403.8371 0.0803 -1.0000 -1.0000 2054546 1595280065.20 151.5669 59.9988 32.0000 1.9529 1.9549 403.4656 403.9833 0.0805 -1.0000 -1.0000 2054624 1595280065.30 151.5669 59.9988 32.0000 1.9534 1.9555 403.4529 403.9713 0.0806 -1.0000 -1.0000 2054686 1595280065.40 151.5669 59.9988 32.0000 1.9537 1.9558 403.3221 403.8408 0.0806 -1.0000 -1.0000 2054749 1595280065.50 151.5669 59.9988 32.0000 1.9530 1.9550 403.3432 403.8618 0.0807 -1.0000 -1.0000 2054811 1595280065.60 151.5669 59.9988 32.0000 1.9522 1.9543 403.4085 403.9258 0.0804 -1.0000 -1.0000 2054921 1595280065.70 151.5666 59.9988 32.0000 1.9524 1.9545 403.5065 404.0236 0.0804 -1.0000 -1.0000 2054984 1595280065.80 151.5666 59.9988 32.0000 1.9521 1.9542 403.5542 404.0721 0.0805 -1.0000 -1.0000 2055061 1595280065.90 151.5666 59.9988 32.0000 1.9526 1.9546 403.5894 404.1071 0.0805 -1.0000 -1.0000 2055124 1595280066.00 151.5666 59.9988 32.0000 1.9532 1.9552 403.4201 403.9380 0.0805 -1.0000 -1.0000 2055186 1595280066.10 151.5666 59.9988 32.0000 1.9532 1.9553 403.3535 403.8717 0.0806 -1.0000 -1.0000 2055671 1595280066.20 151.5561 59.9988 32.0000 1.9536 1.9556 403.2791 403.7981 0.0807 -1.0000 -1.0000 2055733 1595280066.30 151.5398 59.9988 32.0000 1.9532 1.9553 403.4710 403.9899 0.0806 -1.0000 -1.0000 2055796 1595280066.40 151.5398 59.9988 32.0000 1.9532 1.9552 403.5779 404.0957 0.0804 -1.0000 -1.0000 2055858 1595280066.50 151.5398 59.9988 32.0000 1.9533 1.9554 403.4283 403.9452 0.0804 -1.0000 -1.0000 2055921 1595280066.60 151.5398 59.9988 32.0000 1.9529 1.9550 403.3556 403.8733 0.0806 -1.0000 -1.0000 2056155 1595280066.70 151.5398 59.9988 32.0000 1.9528 1.9549 403.2739 403.7914 0.0804 -1.0000 -1.0000 2056217 1595280066.80 151.5620 59.9988 32.0000 1.9528 1.9549 403.5184 404.0355 0.0805 -1.0000 -1.0000 2056280 1595280066.90 151.5620 59.9988 32.0000 1.9533 1.9554 403.5544 404.0732 0.0806 -1.0000 -1.0000 2056358 1595280067.00 151.5620 59.9988 32.0000 1.9530 1.9551 403.5334 404.0510 0.0804 -1.0000 -1.0000 2056405 1595280067.10 151.5620 59.9988 32.0000 1.9528 1.9548 403.4293 403.9479 0.0806 -1.0000 -1.0000 2056639 1595280067.20 151.5620 59.9988 32.0000 1.9532 1.9552 403.3792 403.8964 0.0804 -1.0000 -1.0000 2056717 1595280067.30 151.5620 59.9988 32.0000 1.9539 1.9559 403.3125 403.8296 0.0805 -1.0000 -1.0000 2056780 1595280067.40 151.5616 59.9988 32.0000 1.9533 1.9554 403.3386 403.8563 0.0806 -1.0000 -1.0000 2056842 1595280067.50 151.5344 59.9988 32.0000 1.9522 1.9543 403.5483 404.0669 0.0806 -1.0000 -1.0000 2056905 1595280067.60 151.5344 59.9988 32.0000 1.9521 1.9541 403.4812 403.9988 0.0804 -1.0000 -1.0000 2057155 1595280067.70 151.5344 59.9988 32.0000 1.9528 1.9549 403.4162 403.9342 0.0806 -1.0000 -1.0000 2057217 1595280067.80 151.5344 59.9988 32.0000 1.9536 1.9556 403.2477 403.7653 0.0806 -1.0000 -1.0000 2057295 1595280067.90 151.5344 59.9988 32.0000 1.9531 1.9551 403.3465 403.8646 0.0805 -1.0000 -1.0000 2057358 1595280068.00 151.5667 59.9988 32.0000 1.9528 1.9549 403.4117 403.9290 0.0804 -1.0000 -1.0000 2057436 1595280068.10 151.5667 59.9988 32.0000 1.9528 1.9549 403.4594 403.9772 0.0805 -1.0000 -1.0000 2057686 1595280068.20 151.5667 59.9988 32.0000 1.9527 1.9547 403.5349 404.0538 0.0807 -1.0000 -1.0000 2057749 1595280068.30 151.5667 59.9988 32.0000 1.9532 1.9553 403.4863 404.0042 0.0805 -1.0000 -1.0000 2057827 1595280068.40 151.5667 59.9988 32.0000 1.9533 1.9554 403.3698 403.8879 0.0805 -1.0000 -1.0000 2057889 1595280068.50 151.5610 59.9988 32.0000 1.9540 1.9561 403.3453 403.8623 0.0804 -1.0000 -1.0000 2057952 1595280068.60 151.5040 59.9988 32.0000 1.9527 1.9547 403.4833 404.0019 0.0807 -1.0000 -1.0000 2058233 1595280068.70 151.5040 59.9988 32.0000 1.9523 1.9543 403.6024 404.1211 0.0805 -1.0000 -1.0000 2058295 1595280068.80 151.5040 59.9988 32.0000 1.9525 1.9546 403.5293 404.0463 0.0804 -1.0000 -1.0000 2058358 1595280068.90 151.5040 59.9988 32.0000 1.9526 1.9546 403.3870 403.9041 0.0804 -1.0000 -1.0000 2058436 1595280069.00 151.5040 59.9988 32.0000 1.9531 1.9552 403.3453 403.8630 0.0805 -1.0000 -1.0000 2058498 1595280069.10 151.4969 59.9988 32.0000 1.9530 1.9550 403.3698 403.8872 0.0804 -1.0000 -1.0000 2058670 1595280069.20 151.4969 59.9988 32.0000 1.9527 1.9548 403.4786 403.9965 0.0806 -1.0000 -1.0000 2058748 1595280069.30 151.4969 59.9988 32.0000 1.9520 1.9541 403.4520 403.9707 0.0806 -1.0000 -1.0000 2058811 1595280069.40 151.4969 59.9988 32.0000 1.9529 1.9549 403.6121 404.1305 0.0806 -1.0000 -1.0000 2058873 1595280069.50 151.4969 59.9988 32.0000 1.9526 1.9547 403.5504 404.0696 0.0806 -1.0000 -1.0000 2058951 1595280069.60 151.5044 59.9991 32.0000 1.9525 1.9545 403.5744 404.0924 0.0806 -1.0000 -1.0000 2059842 1595280069.70 151.5073 59.9991 32.0000 1.9531 1.9552 403.3577 403.8765 0.0807 -1.0000 -1.0000 2059904 1595280069.80 151.5073 59.9991 32.0000 1.9530 1.9551 403.3396 403.8578 0.0806 -1.0000 -1.0000 2059982 1595280069.90 151.5073 59.9991 32.0000 1.9532 1.9552 403.3354 403.8535 0.0806 -1.0000 -1.0000 2100045 1595280070.00 151.5073 59.9991 32.0000 1.9532 1.9553 403.4094 403.9273 0.0806 -1.0000 -1.0000 2100123 1595280070.10 151.5073 59.9991 32.0000 1.9528 1.9548 403.4632 403.9814 0.0805 -1.0000 -1.0000 2100170 1595280070.20 151.4434 59.9991 32.0000 1.9532 1.9553 403.5903 404.1084 0.0806 -1.0000 -1.0000 2100232 1595280070.30 151.4434 59.9991 32.0000 1.9526 1.9546 403.4544 403.9724 0.0805 -1.0000 -1.0000 2100326 1595280070.40 151.4434 59.9991 32.0000 1.9527 1.9547 403.3946 403.9129 0.0806 -1.0000 -1.0000 2100404 1595280070.50 151.4434 59.9991 32.0000 1.9533 1.9554 403.4087 403.9274 0.0806 -1.0000 -1.0000 2100467 1595280070.60 151.4434 59.9991 32.0000 1.9528 1.9548 403.5003 404.0189 0.0806 -1.0000 -1.0000 2100529 1595280070.70 151.4594 59.9991 32.0000 1.9525 1.9546 403.4723 403.9911 0.0806 -1.0000 -1.0000 2100592 1595280070.80 151.4594 59.9991 32.0000 1.9520 1.9541 403.5139 404.0314 0.0805 -1.0000 -1.0000 2100654 1595280070.90 151.4594 59.9991 32.0000 1.9534 1.9555 403.3000 403.8175 0.0805 -1.0000 -1.0000 2100732 1595280071.00 151.4594 59.9991 32.0000 1.9530 1.9550 403.3885 403.9057 0.0804 -1.0000 -1.0000 2100794 1595280071.10 151.4594 59.9991 32.0000 1.9527 1.9547 403.4915 404.0109 0.0807 -1.0000 -1.0000 2100857 1595280071.20 151.4668 59.9991 32.0000 1.9522 1.9543 403.5950 404.1138 0.0806 -1.0000 -1.0000 2100935 1595280071.30 151.4752 59.9991 32.0000 1.9526 1.9546 403.5156 404.0341 0.0806 -1.0000 -1.0000 2100997 1595280071.40 151.4752 59.9991 32.0000 1.9535 1.9556 403.3924 403.9094 0.0805 -1.0000 -1.0000 2101060 1595280071.50 151.4752 59.9991 32.0000 1.9541 1.9562 403.3761 403.8950 0.0807 -1.0000 -1.0000 2101123 1595280071.60 151.4752 59.9991 32.0000 1.9520 1.9541 403.4723 403.9912 0.0807 -1.0000 -1.0000 2101216 1595280071.70 151.4752 59.9991 32.0000 1.9523 1.9543 403.5425 404.0603 0.0805 -1.0000 -1.0000 2101279 1595280071.80 151.4752 59.9991 32.0000 1.9523 1.9543 403.5488 404.0674 0.0806 -1.0000 -1.0000 2101357 1595280071.90 151.4752 59.9991 32.0000 1.9527 1.9548 403.6092 404.1270 0.0804 -1.0000 -1.0000 2101419 1595280072.00 151.4752 59.9991 32.0000 1.9533 1.9553 403.4060 403.9238 0.0805 -1.0000 -1.0000 2101497 1595280072.10 151.4752 59.9991 32.0000 1.9530 1.9550 403.3602 403.8775 0.0804 -1.0000 -1.0000 2101560 1595280072.20 151.4752 59.9991 32.0000 1.9528 1.9549 403.4456 403.9626 0.0804 -1.0000 -1.0000 2101638 1595280072.30 151.4826 59.9991 32.0000 1.9520 1.9540 403.4335 403.9511 0.0806 -1.0000 -1.0000 2101716 1595280072.40 151.4861 59.9991 32.0000 1.9530 1.9551 403.5255 404.0445 0.0806 -1.0000 -1.0000 2101779 1595280072.50 151.4861 59.9991 32.0000 1.9528 1.9549 403.5711 404.0889 0.0805 -1.0000 -1.0000 2101841 1595280072.60 151.4861 59.9991 32.0000 1.9531 1.9552 403.5729 404.0917 0.0806 -1.0000 -1.0000 2101904 1595280072.70 151.4861 59.9991 32.0000 1.9546 1.9567 403.4073 403.9257 0.0806 -1.0000 -1.0000 2102138 1595280072.80 151.4861 59.9991 32.0000 1.9536 1.9557 403.3419 403.8590 0.0804 -1.0000 -1.0000 2102200 1595280072.90 151.4782 59.9991 32.0000 1.9535 1.9555 403.3916 403.9101 0.0805 -1.0000 -1.0000 2102263 1595280073.00 151.4782 59.9991 32.0000 1.9535 1.9555 403.5041 404.0216 0.0805 -1.0000 -1.0000 2102325 1595280073.10 151.4782 59.9991 32.0000 1.9525 1.9546 403.4882 404.0063 0.0805 -1.0000 -1.0000 2102388 1595280073.20 151.4782 59.9991 32.0000 1.9534 1.9555 403.3395 403.8571 0.0805 -1.0000 -1.0000 2103325 1595280073.30 151.4782 59.9991 32.0000 1.9529 1.9550 403.3343 403.8523 0.0806 -1.0000 -1.0000 2103372 1595280073.40 151.5026 59.9991 32.0000 1.9527 1.9547 403.3294 403.8474 0.0805 -1.0000 -1.0000 2103450 1595280073.50 151.5270 59.9991 32.0000 1.9530 1.9550 403.5091 404.0260 0.0803 -1.0000 -1.0000 2103513 1595280073.60 151.5270 59.9991 32.0000 1.9521 1.9542 403.5907 404.1088 0.0805 -1.0000 -1.0000 2103575 1595280073.70 151.5270 59.9991 32.0000 1.9533 1.9553 403.5227 404.0410 0.0807 -1.0000 -1.0000 2103638 1595280073.80 151.5270 59.9991 32.0000 1.9530 1.9551 403.5482 404.0663 0.0806 -1.0000 -1.0000 2103716 1595280073.90 151.5270 59.9991 32.0000 1.9536 1.9557 403.3314 403.8494 0.0805 -1.0000 -1.0000 2103778 1595280074.00 151.5131 59.9991 32.0000 1.9538 1.9558 403.4095 403.9274 0.0806 -1.0000 -1.0000 2103856 1595280074.10 151.5131 59.9991 32.0000 1.9531 1.9552 403.4078 403.9266 0.0806 -1.0000 -1.0000 2103919 1595280074.20 151.5131 59.9991 32.0000 1.9531 1.9552 403.3840 403.9015 0.0804 -1.0000 -1.0000 2103981 1595280074.30 151.5131 59.9991 32.0000 1.9526 1.9547 403.5014 404.0181 0.0803 -1.0000 -1.0000 2104044 1595280074.40 151.5131 59.9991 32.0000 1.9534 1.9555 403.4926 404.0102 0.0805 -1.0000 -1.0000 2104106 1595280074.50 151.5397 59.9986 32.0000 1.9529 1.9549 403.5206 404.0381 0.0805 -1.0000 -1.0000 2104184 1595280074.60 151.5424 59.9985 32.0000 1.9536 1.9557 403.3757 403.8941 0.0806 -1.0000 -1.0000 2104247 1595280074.70 151.5424 59.9985 32.0000 1.9532 1.9553 403.3387 403.8577 0.0807 -1.0000 -1.0000 2104309 1595280074.80 151.5424 59.9985 32.0000 1.9523 1.9544 403.4281 403.9454 0.0805 -1.0000 -1.0000 2104372 1595280074.90 151.5424 59.9985 32.0000 1.9524 1.9544 403.5126 404.0312 0.0806 -1.0000 -1.0000 2104450 1595280075.00 151.5424 59.9985 32.0000 1.9524 1.9544 403.5872 404.1054 0.0805 -1.0000 -1.0000 2104512 1595280075.10 151.5424 59.9985 32.0000 1.9532 1.9552 403.4848 404.0032 0.0806 -1.0000 -1.0000 2104575 1595280075.20 151.5424 59.9985 32.0000 1.9531 1.9552 403.4293 403.9472 0.0805 -1.0000 -1.0000 2104637 1595280075.30 151.5424 59.9985 32.0000 1.9528 1.9549 403.3895 403.9081 0.0806 -1.0000 -1.0000 2105637 1595280075.40 151.5424 59.9985 32.0000 1.9527 1.9547 403.5325 404.0501 0.0804 -1.0000 -1.0000 2105700 1595280075.50 151.5424 59.9985 32.0000 1.9523 1.9543 403.5184 404.0359 0.0805 -1.0000 -1.0000 2105762 1595280075.60 151.5476 59.9985 32.0000 1.9523 1.9544 403.4883 404.0058 0.0805 -1.0000 -1.0000 2105824 1595280075.70 151.5476 59.9985 32.0000 1.9534 1.9555 403.5285 404.0469 0.0806 -1.0000 -1.0000 2105887 1595280075.80 151.5476 59.9985 32.0000 1.9530 1.9551 403.4087 403.9270 0.0806 -1.0000 -1.0000 2105965 1595280075.90 151.5476 59.9985 32.0000 1.9533 1.9554 403.3513 403.8699 0.0807 -1.0000 -1.0000 2106028 1595280076.00 151.5476 59.9985 32.0000 1.9536 1.9556 403.2722 403.7903 0.0805 -1.0000 -1.0000 2106106 1595280076.10 151.5476 59.9985 32.0000 1.9524 1.9545 403.3664 403.8842 0.0806 -1.0000 -1.0000 2106168 1595280076.20 151.5476 59.9985 32.0000 1.9523 1.9544 403.6012 404.1196 0.0806 -1.0000 -1.0000 2106231 1595280076.30 151.5505 59.9985 32.0000 1.9528 1.9549 403.5537 404.0716 0.0805 -1.0000 -1.0000 2106293 1595280076.40 151.5505 59.9985 32.0000 1.9525 1.9545 403.5680 404.0860 0.0806 -1.0000 -1.0000 2106356 1595280076.50 151.5505 59.9985 32.0000 1.9528 1.9549 403.4031 403.9215 0.0806 -1.0000 -1.0000 2106418 1595280076.60 151.5505 59.9985 32.0000 1.9529 1.9550 403.3590 403.8772 0.0806 -1.0000 -1.0000 2106528 1595280076.70 151.5505 59.9985 32.0000 1.9526 1.9546 403.4414 403.9586 0.0803 -1.0000 -1.0000 2106590 1595280076.80 151.4857 59.9985 32.0000 1.9521 1.9542 403.5807 404.0985 0.0805 -1.0000 -1.0000 2106653 1595280076.90 151.4857 59.9985 32.0000 1.9519 1.9540 403.4967 404.0139 0.0805 -1.0000 -1.0000 2106715 1595280077.00 151.4857 59.9985 32.0000 1.9522 1.9543 403.5006 404.0185 0.0805 -1.0000 -1.0000 2106778 1595280077.10 151.4857 59.9985 32.0000 1.9527 1.9547 403.4309 403.9504 0.0808 -1.0000 -1.0000 2106840 1595280077.20 151.4857 59.9985 32.0000 1.9530 1.9550 403.3461 403.8643 0.0806 -1.0000 -1.0000 2106918 1595280077.30 151.4857 59.9985 32.0000 1.9533 1.9553 403.3469 403.8648 0.0805 -1.0000 -1.0000 2106981 1595280077.40 151.4857 59.9985 32.0000 1.9523 1.9544 403.3101 403.8285 0.0806 -1.0000 -1.0000 2107043 1595280077.50 151.4857 59.9985 32.0000 1.9521 1.9541 403.4083 403.9253 0.0805 -1.0000 -1.0000 2107121 1595280077.60 151.4857 59.9985 32.0000 1.9521 1.9542 403.4861 404.0044 0.0806 -1.0000 -1.0000 2107184 1595280077.70 151.4857 59.9985 32.0000 1.9530 1.9550 403.3994 403.9166 0.0804 -1.0000 -1.0000 2107246 1595280077.80 151.4857 59.9985 32.0000 1.9534 1.9554 403.3156 403.8347 0.0807 -1.0000 -1.0000 2107434 1595280077.90 151.4728 59.9985 32.0000 1.9531 1.9552 403.3421 403.8612 0.0808 -1.0000 -1.0000 2107496 1595280078.00 151.4728 59.9985 32.0000 1.9521 1.9541 403.4583 403.9766 0.0805 -1.0000 -1.0000 2107574 1595280078.10 151.4728 59.9985 32.0000 1.9524 1.9545 403.5833 404.1010 0.0805 -1.0000 -1.0000 2107637 1595280078.20 151.4728 59.9985 32.0000 1.9521 1.9542 403.5225 404.0402 0.0805 -1.0000 -1.0000 2107715 1595280078.30 151.4728 59.9985 32.0000 1.9529 1.9550 403.4323 403.9503 0.0806 -1.0000 -1.0000 2108059 1595280078.40 151.4728 59.9985 32.0000 1.9529 1.9550 403.3033 403.8208 0.0805 -1.0000 -1.0000 2108121 1595280078.50 151.4774 59.9985 32.0000 1.9525 1.9546 403.3586 403.8760 0.0804 -1.0000 -1.0000 2108184 1595280078.60 151.4774 59.9985 32.0000 1.9532 1.9553 403.4386 403.9567 0.0806 -1.0000 -1.0000 2108277 1595280078.70 151.4774 59.9985 32.0000 1.9535 1.9555 403.5460 404.0635 0.0805 -1.0000 -1.0000 2108340 1595280078.80 151.4774 59.9985 32.0000 1.9535 1.9556 403.4269 403.9455 0.0806 -1.0000 -1.0000 2108402 1595280078.90 151.4774 59.9985 32.0000 1.9533 1.9553 403.2718 403.7894 0.0805 -1.0000 -1.0000 2108480 1595280079.00 151.4774 59.9985 32.0000 1.9528 1.9549 403.3925 403.9103 0.0805 -1.0000 -1.0000 2108543 1595280079.10 151.4908 59.9985 32.0000 1.9528 1.9549 403.4074 403.9242 0.0804 -1.0000 -1.0000 2108605 1595280079.20 151.4908 59.9985 32.0000 1.9528 1.9549 403.5133 404.0317 0.0807 -1.0000 -1.0000 2108683 1595280079.30 151.4908 59.9985 32.0000 1.9524 1.9545 403.5557 404.0741 0.0806 -1.0000 -1.0000 2108746 1595280079.40 151.4908 59.9985 32.0000 1.9523 1.9544 403.5395 404.0573 0.0805 -1.0000 -1.0000 2109449 1595280079.50 151.4908 59.9985 32.0000 1.9520 1.9541 403.4901 404.0082 0.0806 -1.0000 -1.0000 2109511 1595280079.60 151.4558 59.9985 32.0000 1.9529 1.9549 403.4374 403.9553 0.0805 -1.0000 -1.0000 2109574 1595280079.70 151.4558 59.9985 32.0000 1.9535 1.9556 403.3248 403.8425 0.0805 -1.0000 -1.0000 2109636 1595280079.80 151.4558 59.9985 32.0000 1.9530 1.9551 403.3068 403.8256 0.0807 -1.0000 -1.0000 2109714 1595280079.90 151.4558 59.9985 32.0000 1.9523 1.9543 403.4789 403.9954 0.0803 -1.0000 -1.0000 2109777 1595280080.00 151.4558 59.9985 32.0000 1.9524 1.9544 403.5459 404.0640 0.0806 -1.0000 -1.0000 2109855 1595280080.10 151.4375 59.9984 32.0000 1.9528 1.9549 403.4485 403.9664 0.0805 -1.0000 -1.0000 2109917 1595280080.20 151.4113 59.9981 32.0000 1.9532 1.9552 403.3830 403.9008 0.0805 -1.0000 -1.0000 2109980 1595280080.30 151.4113 59.9981 32.0000 1.9530 1.9551 403.3763 403.8940 0.0806 -1.0000 -1.0000 2110058 1595280080.40 151.4113 59.9981 32.0000 1.9532 1.9553 403.4123 403.9311 0.0807 -1.0000 -1.0000 2110152 1595280080.50 151.4113 59.9981 32.0000 1.9525 1.9545 403.5824 404.1009 0.0806 -1.0000 -1.0000 2110214 1595280080.60 151.4113 59.9981 32.0000 1.9528 1.9548 403.5585 404.0766 0.0805 -1.0000 -1.0000 2110277 1595280080.70 151.4113 59.9981 32.0000 1.9521 1.9542 403.4348 403.9526 0.0806 -1.0000 -1.0000 2110339 1595280080.80 151.4499 59.9981 32.0000 1.9532 1.9552 403.3708 403.8886 0.0805 -1.0000 -1.0000 2110402 1595280080.90 151.5033 59.9981 32.0000 1.9528 1.9549 403.3603 403.8789 0.0806 -1.0000 -1.0000 2110652 1595280081.00 151.5033 59.9981 32.0000 1.9525 1.9545 403.4488 403.9669 0.0805 -1.0000 -1.0000 2110714 1595280081.10 151.5033 59.9981 32.0000 1.9522 1.9543 403.5070 404.0250 0.0805 -1.0000 -1.0000 2110777 1595280081.20 151.5033 59.9981 32.0000 1.9531 1.9552 403.5308 404.0493 0.0806 -1.0000 -1.0000 2110855 1595280081.30 151.5033 59.9981 32.0000 1.9532 1.9552 403.4169 403.9350 0.0806 -1.0000 -1.0000 2110917 1595280081.40 151.5033 59.9981 32.0000 1.9536 1.9556 403.4051 403.9228 0.0805 -1.0000 -1.0000 2111667 1595280081.50 151.5033 59.9981 32.0000 1.9529 1.9550 403.3612 403.8794 0.0806 -1.0000 -1.0000 2111745 1595280081.60 151.5033 59.9981 32.0000 1.9536 1.9557 403.4358 403.9535 0.0805 -1.0000 -1.0000 2111807 1595280081.70 151.5033 59.9981 32.0000 1.9522 1.9542 403.5094 404.0269 0.0805 -1.0000 -1.0000 2111870 1595280081.80 151.5033 59.9981 32.0000 1.9522 1.9543 403.6180 404.1365 0.0805 -1.0000 -1.0000 2111948 1595280081.90 151.4901 59.9981 32.0000 1.9531 1.9552 403.4486 403.9661 0.0805 -1.0000 -1.0000 2112011 1595280082.00 151.4901 59.9981 32.0000 1.9529 1.9549 403.3920 403.9093 0.0804 -1.0000 -1.0000 2112089 1595280082.10 151.4901 59.9981 32.0000 1.9530 1.9551 403.3751 403.8924 0.0805 -1.0000 -1.0000 2112151 1595280082.20 151.4901 59.9981 32.0000 1.9525 1.9546 403.4776 403.9956 0.0805 -1.0000 -1.0000 2112214 1595280082.30 151.4901 59.9981 32.0000 1.9521 1.9541 403.5552 404.0728 0.0805 -1.0000 -1.0000 2112276 1595280082.40 151.4901 59.9981 32.0000 1.9524 1.9544 403.6062 404.1243 0.0805 -1.0000 -1.0000 2112339 1595280082.50 151.5056 59.9981 32.0000 1.9531 1.9551 403.4540 403.9709 0.0804 -1.0000 -1.0000 2112401 1595280082.60 151.5127 59.9981 32.0000 1.9532 1.9552 403.4159 403.9338 0.0806 -1.0000 -1.0000 2112479 1595280082.70 151.5127 59.9981 32.0000 1.9533 1.9554 403.3838 403.9011 0.0804 -1.0000 -1.0000 2112542 1595280082.80 151.5127 59.9981 32.0000 1.9538 1.9558 403.4043 403.9213 0.0804 -1.0000 -1.0000 2112604 1595280082.90 151.5127 59.9981 32.0000 1.9527 1.9548 403.4878 404.0056 0.0806 -1.0000 -1.0000 2112683 1595280083.00 151.5127 59.9981 32.0000 1.9527 1.9548 403.5936 404.1112 0.0805 -1.0000 -1.0000 2112745 1595280083.10 151.5270 59.9981 32.0000 1.9526 1.9547 403.5704 404.0885 0.0805 -1.0000 -1.0000 2112823 1595280083.20 151.5270 59.9981 32.0000 1.9530 1.9550 403.5285 404.0468 0.0806 -1.0000 -1.0000 2112886 1595280083.30 151.5270 59.9981 32.0000 1.9534 1.9555 403.4185 403.9365 0.0806 -1.0000 -1.0000 2112948 1595280083.40 151.5270 59.9981 32.0000 1.9528 1.9548 403.4144 403.9325 0.0805 -1.0000 -1.0000 2113010 1595280083.50 151.5270 59.9981 32.0000 1.9526 1.9546 403.5451 404.0630 0.0806 -1.0000 -1.0000 2113151 1595280083.60 151.5270 59.9981 32.0000 1.9532 1.9553 403.4594 403.9774 0.0805 -1.0000 -1.0000 2113213 1595280083.70 151.5270 59.9981 32.0000 1.9527 1.9547 403.3865 403.9035 0.0804 -1.0000 -1.0000 2113276 1595280083.80 151.5270 59.9981 32.0000 1.9544 1.9565 403.3197 403.8373 0.0806 -1.0000 -1.0000 2113354 1595280083.90 151.5270 59.9981 32.0000 1.9531 1.9552 403.3768 403.8952 0.0805 -1.0000 -1.0000 2113416 1595280084.00 151.5270 59.9981 32.0000 1.9521 1.9542 403.4386 403.9548 0.0804 -1.0000 -1.0000 2113713 1595280084.10 151.5270 59.9981 32.0000 1.9523 1.9544 403.5173 404.0349 0.0804 -1.0000 -1.0000 2113776 1595280084.20 151.5179 59.9981 32.0000 1.9532 1.9552 403.5652 404.0841 0.0806 -1.0000 -1.0000 2113838 1595280084.30 151.5179 59.9981 32.0000 1.9530 1.9550 403.6063 404.1243 0.0805 -1.0000 -1.0000 2113901 1595280084.40 151.5179 59.9981 32.0000 1.9529 1.9550 403.4590 403.9768 0.0806 -1.0000 -1.0000 2113963 1595280084.50 151.5179 59.9981 32.0000 1.9526 1.9547 403.3805 403.8987 0.0806 -1.0000 -1.0000 2114494 1595280084.60 151.5179 59.9981 32.0000 1.9526 1.9547 403.3753 403.8925 0.0805 -1.0000 -1.0000 2114573 1595280084.70 151.5236 59.9981 32.0000 1.9530 1.9551 403.5248 404.0428 0.0805 -1.0000 -1.0000 2114635 1595280084.80 151.5620 59.9977 32.0000 1.9533 1.9554 403.4879 404.0051 0.0804 -1.0000 -1.0000 2114697 1595280084.90 151.5620 59.9977 32.0000 1.9534 1.9554 403.4665 403.9837 0.0804 -1.0000 -1.0000 2114776 1595280085.00 151.5620 59.9977 32.0000 1.9530 1.9550 403.4062 403.9229 0.0803 -1.0000 -1.0000 2114838 1595280085.10 151.5620 59.9977 32.0000 1.9532 1.9552 403.3611 403.8788 0.0805 -1.0000 -1.0000 2114885 1595280085.20 151.5620 59.9977 32.0000 1.9529 1.9550 403.4149 403.9318 0.0804 -1.0000 -1.0000 2114963 1595280085.30 151.5128 59.9977 32.0000 1.9529 1.9549 403.5006 404.0189 0.0806 -1.0000 -1.0000 2115104 1595280085.40 151.5128 59.9977 32.0000 1.9527 1.9548 403.5432 404.0612 0.0805 -1.0000 -1.0000 2115166 1595280085.50 151.5128 59.9977 32.0000 1.9525 1.9546 403.5129 404.0312 0.0805 -1.0000 -1.0000 2115229 1595280085.60 151.5128 59.9977 32.0000 1.9531 1.9551 403.2764 403.7933 0.0805 -1.0000 -1.0000 2115291 1595280085.70 151.5128 59.9977 32.0000 1.9529 1.9550 403.3761 403.8941 0.0805 -1.0000 -1.0000 2115354 1595280085.80 151.5128 59.9977 32.0000 1.9532 1.9553 403.4692 403.9870 0.0805 -1.0000 -1.0000 2115432 1595280085.90 151.5271 59.9977 32.0000 1.9520 1.9541 403.6237 404.1419 0.0806 -1.0000 -1.0000 2115494 1595280086.00 151.5271 59.9977 32.0000 1.9527 1.9548 403.5287 404.0475 0.0806 -1.0000 -1.0000 2115682 1595280086.10 151.5271 59.9977 32.0000 1.9524 1.9544 403.5928 404.1109 0.0806 -1.0000 -1.0000 2115744 1595280086.20 151.5271 59.9977 32.0000 1.9528 1.9549 403.4931 404.0112 0.0805 -1.0000 -1.0000 2115807 1595280086.30 151.5271 59.9977 32.0000 1.9533 1.9554 403.4588 403.9767 0.0806 -1.0000 -1.0000 2115885 1595280086.40 151.5271 59.9977 32.0000 1.9539 1.9560 403.4062 403.9252 0.0807 -1.0000 -1.0000 2115947 1595280086.50 151.5271 59.9977 32.0000 1.9524 1.9544 403.5040 404.0215 0.0804 -1.0000 -1.0000 2116182 1595280086.60 151.5271 59.9977 32.0000 1.9525 1.9545 403.5152 404.0332 0.0806 -1.0000 -1.0000 2116244 1595280086.70 151.5271 59.9977 32.0000 1.9532 1.9553 403.4567 403.9757 0.0807 -1.0000 -1.0000 2116306 1595280086.80 151.5271 59.9977 32.0000 1.9528 1.9549 403.3582 403.8762 0.0806 -1.0000 -1.0000 2116400 1595280086.90 151.5271 59.9977 32.0000 1.9530 1.9551 403.3676 403.8858 0.0806 -1.0000 -1.0000 2116463 1595280087.00 151.4777 59.9977 32.0000 1.9531 1.9551 403.4490 403.9661 0.0804 -1.0000 -1.0000 2116525 1595280087.10 151.4777 59.9977 32.0000 1.9519 1.9539 403.5569 404.0746 0.0804 -1.0000 -1.0000 2116650 1595280087.20 151.4777 59.9977 32.0000 1.9518 1.9538 403.6006 404.1179 0.0804 -1.0000 -1.0000 2116728 1595280087.30 151.4777 59.9977 32.0000 1.9526 1.9547 403.5244 404.0423 0.0805 -1.0000 -1.0000 2116791 1595280087.40 151.4777 59.9977 32.0000 1.9545 1.9566 403.4677 403.9852 0.0805 -1.0000 -1.0000 2116853 1595280087.50 151.4777 59.9977 32.0000 1.9537 1.9558 403.4139 403.9317 0.0805 -1.0000 -1.0000 2116932 1595280087.60 151.4777 59.9977 32.0000 1.9535 1.9555 403.5000 404.0161 0.0803 -1.0000 -1.0000 2117150 1595280087.70 151.4777 59.9977 32.0000 1.9535 1.9556 403.4531 403.9701 0.0804 -1.0000 -1.0000 2117212 1595280087.80 151.4777 59.9977 32.0000 1.9528 1.9548 403.5265 404.0443 0.0805 -1.0000 -1.0000 2117291 1595280087.90 151.4972 59.9977 32.0000 1.9529 1.9550 403.4797 403.9977 0.0806 -1.0000 -1.0000 2117353 1595280088.00 151.4972 59.9977 32.0000 1.9530 1.9551 403.4709 403.9884 0.0804 -1.0000 -1.0000 2117431 1595280088.10 151.4972 59.9977 32.0000 1.9531 1.9552 403.4402 403.9575 0.0805 -1.0000 -1.0000 2117697 1595280088.20 151.4972 59.9977 32.0000 1.9526 1.9547 403.4341 403.9517 0.0805 -1.0000 -1.0000 2117759 1595280088.30 151.4972 59.9977 32.0000 1.9527 1.9548 403.5110 404.0289 0.0805 -1.0000 -1.0000 2117822 1595280088.40 151.4434 59.9977 32.0000 1.9523 1.9544 403.5930 404.1117 0.0807 -1.0000 -1.0000 2117884 1595280088.50 151.4434 59.9977 32.0000 1.9535 1.9556 403.6074 404.1259 0.0806 -1.0000 -1.0000 2117947 1595280088.60 151.4929 59.9977 32.0000 1.9537 1.9558 403.4950 404.0135 0.0806 -1.0000 -1.0000 2118447 1595280088.70 151.4929 59.9977 32.0000 1.9533 1.9554 403.4272 403.9456 0.0806 -1.0000 -1.0000 2118509 1595280088.80 151.4929 59.9977 32.0000 1.9529 1.9550 403.4630 403.9802 0.0804 -1.0000 -1.0000 2118572 1595280088.90 151.4929 59.9977 32.0000 1.9523 1.9544 403.5218 404.0401 0.0806 -1.0000 -1.0000 2118650 1595280089.00 151.4929 59.9977 32.0000 1.9520 1.9541 403.5998 404.1179 0.0806 -1.0000 -1.0000 2118712 1595280089.10 151.5055 59.9977 32.0000 1.9532 1.9553 403.5240 404.0427 0.0807 -1.0000 -1.0000 2118775 1595280089.20 151.4240 59.9977 32.0000 1.9531 1.9552 403.4588 403.9774 0.0807 -1.0000 -1.0000 2118853 1595280089.30 151.4240 59.9977 32.0000 1.9533 1.9554 403.4001 403.9191 0.0806 -1.0000 -1.0000 2118915 1595280089.40 151.4240 59.9977 32.0000 1.9529 1.9549 403.4686 403.9867 0.0805 -1.0000 -1.0000 2118978 1595280089.50 151.4240 59.9977 32.0000 1.9519 1.9540 403.5382 404.0547 0.0804 -1.0000 -1.0000 2119040 1595280089.60 151.4240 59.9977 32.0000 1.9524 1.9544 403.5527 404.0714 0.0807 -1.0000 -1.0000 2119103 1595280089.70 151.4312 59.9977 32.0000 1.9522 1.9543 403.5971 404.1158 0.0806 -1.0000 -1.0000 2119165 1595280089.80 151.4419 59.9978 32.0000 1.9529 1.9550 403.5698 404.0875 0.0805 -1.0000 -1.0000 2119243 1595280089.90 151.4668 59.9978 32.0000 1.9541 1.9562 403.4664 403.9843 0.0805 -1.0000 -1.0000 2119306 1595280090.00 151.4668 59.9978 32.0000 1.9538 1.9559 403.4411 403.9588 0.0805 -1.0000 -1.0000 2119384 1595280090.10 151.4668 59.9978 32.0000 1.9530 1.9551 403.5924 404.1111 0.0806 -1.0000 -1.0000 2119681 1595280090.20 151.4590 59.9978 32.0000 1.9524 1.9545 403.5995 404.1180 0.0806 -1.0000 -1.0000 2119743 1595280090.30 151.4590 59.9978 32.0000 1.9519 1.9540 403.6248 404.1424 0.0804 -1.0000 -1.0000 2119821 1595280090.40 151.4590 59.9978 32.0000 1.9531 1.9552 403.5671 404.0852 0.0805 -1.0000 -1.0000 2119884 1595280090.50 151.4590 59.9978 32.0000 1.9530 1.9550 403.3913 403.9094 0.0806 -1.0000 -1.0000 2119946 1595280090.60 151.4590 59.9978 32.0000 1.9532 1.9553 403.3581 403.8757 0.0804 -1.0000 -1.0000 2120196 1595280090.70 151.4590 59.9978 32.0000 1.9531 1.9551 403.3848 403.9017 0.0805 -1.0000 -1.0000 2120259 1595280090.80 151.4590 59.9978 32.0000 1.9526 1.9547 403.4657 403.9840 0.0806 -1.0000 -1.0000 2120321 1595280090.90 151.4691 59.9978 32.0000 1.9523 1.9544 403.6498 404.1683 0.0806 -1.0000 -1.0000 2120384 1595280091.00 151.4691 59.9978 32.0000 1.9524 1.9545 403.5952 404.1133 0.0805 -1.0000 -1.0000 2120446 1595280091.10 151.4691 59.9978 32.0000 1.9527 1.9548 403.5167 404.0342 0.0804 -1.0000 -1.0000 2120681 1595280091.20 151.4691 59.9978 32.0000 1.9531 1.9551 403.4325 403.9503 0.0805 -1.0000 -1.0000 2120743 1595280091.30 151.4691 59.9978 32.0000 1.9534 1.9554 403.3046 403.8224 0.0805 -1.0000 -1.0000 2120805 1595280091.40 151.4237 59.9978 32.0000 1.9528 1.9549 403.4646 403.9822 0.0805 -1.0000 -1.0000 2120868 1595280091.50 151.4051 59.9978 32.0000 1.9528 1.9549 403.5788 404.0970 0.0805 -1.0000 -1.0000 2120946 1595280091.60 151.4051 59.9978 32.0000 1.9523 1.9543 403.6111 404.1288 0.0804 -1.0000 -1.0000 2121008 1595280091.70 151.4051 59.9978 32.0000 1.9532 1.9552 403.5733 404.0912 0.0806 -1.0000 -1.0000 2121180 1595280091.80 151.4051 59.9978 32.0000 1.9530 1.9551 403.4462 403.9651 0.0807 -1.0000 -1.0000 2121259 1595280091.90 151.4051 59.9978 32.0000 1.9542 1.9562 403.3723 403.8903 0.0806 -1.0000 -1.0000 2121321 1595280092.00 151.4383 59.9978 32.0000 1.9530 1.9550 403.4183 403.9363 0.0805 -1.0000 -1.0000 2121399 1595280092.10 151.4383 59.9978 32.0000 1.9530 1.9551 403.4328 403.9506 0.0805 -1.0000 -1.0000 2121493 1595280092.20 151.4383 59.9978 32.0000 1.9524 1.9545 403.5488 404.0662 0.0804 -1.0000 -1.0000 2121665 1595280092.30 151.4383 59.9978 32.0000 1.9524 1.9545 403.5507 404.0684 0.0805 -1.0000 -1.0000 2121743 1595280092.40 151.4383 59.9978 32.0000 1.9533 1.9553 403.4927 404.0106 0.0805 -1.0000 -1.0000 2121805 1595280092.50 151.4393 59.9978 32.0000 1.9530 1.9551 403.4406 403.9590 0.0806 -1.0000 -1.0000 2121868 1595280092.60 151.4420 59.9978 32.0000 1.9537 1.9558 403.3842 403.9029 0.0806 -1.0000 -1.0000 2121946 1595280092.70 151.4420 59.9978 32.0000 1.9528 1.9549 403.4892 404.0076 0.0806 -1.0000 -1.0000 2122180 1595280092.80 151.4420 59.9978 32.0000 1.9526 1.9547 403.4881 404.0063 0.0805 -1.0000 -1.0000 2122243 1595280092.90 151.4420 59.9978 32.0000 1.9519 1.9539 403.4868 404.0048 0.0806 -1.0000 -1.0000 2122305 1595280093.00 151.4420 59.9978 32.0000 1.9525 1.9546 403.5984 404.1172 0.0806 -1.0000 -1.0000 2122368 1595280093.10 151.5005 59.9978 32.0000 1.9528 1.9549 403.4656 403.9837 0.0806 -1.0000 -1.0000 2122430 1595280093.20 151.5005 59.9978 32.0000 1.9531 1.9552 403.4168 403.9353 0.0806 -1.0000 -1.0000 2122665 1595280093.30 151.5005 59.9978 32.0000 1.9537 1.9558 403.3743 403.8930 0.0806 -1.0000 -1.0000 2122727 1595280093.40 151.5005 59.9978 32.0000 1.9529 1.9550 403.5494 404.0673 0.0805 -1.0000 -1.0000 2122789 1595280093.50 151.5005 59.9978 32.0000 1.9527 1.9548 403.5255 404.0438 0.0806 -1.0000 -1.0000 2122867 1595280093.60 151.5065 59.9978 32.0000 1.9528 1.9548 403.5465 404.0649 0.0805 -1.0000 -1.0000 2122930 1595280093.70 151.5065 59.9978 32.0000 1.9534 1.9555 403.3695 403.8871 0.0805 -1.0000 -1.0000 2123398 1595280093.80 151.5065 59.9978 32.0000 1.9532 1.9552 403.3912 403.9092 0.0806 -1.0000 -1.0000 2123477 1595280093.90 151.5065 59.9978 32.0000 1.9524 1.9545 403.4292 403.9472 0.0805 -1.0000 -1.0000 2123539 1595280094.00 151.5065 59.9978 32.0000 1.9527 1.9548 403.5849 404.1036 0.0806 -1.0000 -1.0000 2123617 1595280094.10 151.5065 59.9978 32.0000 1.9521 1.9541 403.5440 404.0617 0.0805 -1.0000 -1.0000 2123680 1595280094.20 151.5160 59.9978 32.0000 1.9523 1.9544 403.5732 404.0918 0.0806 -1.0000 -1.0000 2123898 1595280094.30 151.5160 59.9978 32.0000 1.9524 1.9545 403.4830 404.0002 0.0805 -1.0000 -1.0000 2123976 1595280094.40 151.5160 59.9978 32.0000 1.9525 1.9545 403.4041 403.9220 0.0805 -1.0000 -1.0000 2124039 1595280094.50 151.5160 59.9978 32.0000 1.9533 1.9554 403.3485 403.8669 0.0806 -1.0000 -1.0000 2124101 1595280094.60 151.5160 59.9978 32.0000 1.9527 1.9548 403.5236 404.0421 0.0806 -1.0000 -1.0000 2124164 1595280094.70 151.5104 59.9977 32.0000 1.9519 1.9540 403.5462 404.0644 0.0806 -1.0000 -1.0000 2124414 1595280094.80 151.5104 59.9977 32.0000 1.9527 1.9548 403.4950 404.0135 0.0806 -1.0000 -1.0000 2124476 1595280094.90 151.5104 59.9977 32.0000 1.9532 1.9553 403.3628 403.8814 0.0806 -1.0000 -1.0000 2124539 1595280095.00 151.5104 59.9977 32.0000 1.9530 1.9551 403.4093 403.9267 0.0804 -1.0000 -1.0000 2124601 1595280095.10 151.5104 59.9977 32.0000 1.9530 1.9550 403.4189 403.9367 0.0806 -1.0000 -1.0000 2124664 1595280095.20 151.5279 59.9977 32.0000 1.9526 1.9546 403.5095 404.0288 0.0806 -1.0000 -1.0000 2124898 1595280095.30 151.5481 59.9977 32.0000 1.9520 1.9540 403.5338 404.0512 0.0805 -1.0000 -1.0000 2124961 1595280095.40 151.5481 59.9977 32.0000 1.9523 1.9543 403.5995 404.1178 0.0806 -1.0000 -1.0000 2125023 1595280095.50 151.5481 59.9977 32.0000 1.9524 1.9544 403.5515 404.0704 0.0807 -1.0000 -1.0000 2125101 1595280095.60 151.5481 59.9977 32.0000 1.9528 1.9549 403.4566 403.9758 0.0807 -1.0000 -1.0000 2125164 1595280095.70 151.5481 59.9977 32.0000 1.9529 1.9549 403.5032 404.0211 0.0804 -1.0000 -1.0000 2125632 1595280095.80 151.5306 59.9977 32.0000 1.9527 1.9547 403.5149 404.0326 0.0805 -1.0000 -1.0000 2125710 1595280095.90 151.5306 59.9977 32.0000 1.9524 1.9545 403.5636 404.0813 0.0805 -1.0000 -1.0000 2125773 1595280096.00 151.5306 59.9977 32.0000 1.9520 1.9540 403.6166 404.1340 0.0804 -1.0000 -1.0000 2125851 1595280096.10 151.5306 59.9977 32.0000 1.9534 1.9554 403.5441 404.0620 0.0806 -1.0000 -1.0000 2125914 1595280096.20 151.5306 59.9977 32.0000 1.9527 1.9547 403.5260 404.0448 0.0806 -1.0000 -1.0000 2125976 1595280096.30 151.5641 59.9977 32.0000 1.9528 1.9549 403.4257 403.9443 0.0806 -1.0000 -1.0000 2126054 1595280096.40 151.5641 59.9977 32.0000 1.9532 1.9552 403.4104 403.9279 0.0805 -1.0000 -1.0000 2126117 1595280096.50 151.5641 59.9977 32.0000 1.9528 1.9549 403.5856 404.1038 0.0805 -1.0000 -1.0000 2126179 1595280096.60 151.5641 59.9977 32.0000 1.9521 1.9542 403.6529 404.1713 0.0806 -1.0000 -1.0000 2126242 1595280096.70 151.5641 59.9977 32.0000 1.9520 1.9540 403.6639 404.1824 0.0806 -1.0000 -1.0000 2126304 1595280096.80 151.5694 59.9977 32.0000 1.9521 1.9541 403.4771 403.9956 0.0806 -1.0000 -1.0000 2126367 1595280096.90 151.5827 59.9977 32.0000 1.9527 1.9548 403.3646 403.8823 0.0805 -1.0000 -1.0000 2126445 1595280097.00 151.5827 59.9977 32.0000 1.9529 1.9549 403.4162 403.9332 0.0805 -1.0000 -1.0000 2126507 1595280097.10 151.5827 59.9977 32.0000 1.9528 1.9549 403.5033 404.0220 0.0806 -1.0000 -1.0000 2126570 1595280097.20 151.5827 59.9977 32.0000 1.9533 1.9553 403.5901 404.1084 0.0806 -1.0000 -1.0000 2126648 1595280097.30 151.5827 59.9977 32.0000 1.9534 1.9554 403.6420 404.1606 0.0805 -1.0000 -1.0000 2126710 1595280097.40 151.5506 59.9977 32.0000 1.9522 1.9543 403.4828 404.0005 0.0806 -1.0000 -1.0000 2126773 1595280097.50 151.5506 59.9977 32.0000 1.9530 1.9550 403.3911 403.9087 0.0804 -1.0000 -1.0000 2126851 1595280097.60 151.5506 59.9977 32.0000 1.9528 1.9549 403.5302 404.0487 0.0806 -1.0000 -1.0000 2126913 1595280097.70 151.5506 59.9977 32.0000 1.9524 1.9545 403.5527 404.0713 0.0806 -1.0000 -1.0000 2126976 1595280097.80 151.5506 59.9977 32.0000 1.9522 1.9543 403.6262 404.1442 0.0805 -1.0000 -1.0000 2127210 1595280097.90 151.5506 59.9977 32.0000 1.9526 1.9547 403.5823 404.0995 0.0804 -1.0000 -1.0000 2127273 1595280098.00 151.5506 59.9977 32.0000 1.9529 1.9550 403.3755 403.8933 0.0805 -1.0000 -1.0000 2127335 1595280098.10 151.5148 59.9977 32.0000 1.9529 1.9550 403.3741 403.8917 0.0805 -1.0000 -1.0000 2127398 1595280098.20 151.5148 59.9977 32.0000 1.9530 1.9550 403.4159 403.9339 0.0805 -1.0000 -1.0000 2127460 1595280098.30 151.5148 59.9977 32.0000 1.9521 1.9541 403.5614 404.0784 0.0804 -1.0000 -1.0000 2127913 1595280098.40 151.5148 59.9977 32.0000 1.9526 1.9546 403.6023 404.1198 0.0805 -1.0000 -1.0000 2127976 1595280098.50 151.5148 59.9977 32.0000 1.9525 1.9546 403.5138 404.0309 0.0804 -1.0000 -1.0000 2128038 1595280098.60 151.5148 59.9977 32.0000 1.9533 1.9554 403.4877 404.0063 0.0806 -1.0000 -1.0000 2128116 1595280098.70 151.5379 59.9977 32.0000 1.9531 1.9552 403.4269 403.9446 0.0804 -1.0000 -1.0000 2128179 1595280098.80 151.5379 59.9977 32.0000 1.9536 1.9557 403.3862 403.9034 0.0804 -1.0000 -1.0000 2128554 1595280098.90 151.5379 59.9977 32.0000 1.9526 1.9546 403.5739 404.0912 0.0804 -1.0000 -1.0000 2128632 1595280099.00 151.5379 59.9977 32.0000 1.9529 1.9549 403.5635 404.0814 0.0805 -1.0000 -1.0000 2128694 1595280099.10 151.5379 59.9977 32.0000 1.9531 1.9552 403.4990 404.0172 0.0806 -1.0000 -1.0000 2128757 1595280099.20 151.4479 59.9977 32.0000 1.9537 1.9558 403.3644 403.8821 0.0804 -1.0000 -1.0000 2128835 1595280099.30 151.4479 59.9977 32.0000 1.9538 1.9559 403.3072 403.8240 0.0804 -1.0000 -1.0000 2128897 1595280099.40 151.4479 59.9977 32.0000 1.9536 1.9557 403.4414 403.9593 0.0805 -1.0000 -1.0000 2128960 1595280099.50 151.4479 59.9977 32.0000 1.9529 1.9549 403.5863 404.1044 0.0805 -1.0000 -1.0000 2129038 1595280099.60 151.4479 59.9977 32.0000 1.9530 1.9550 403.6013 404.1188 0.0804 -1.0000 -1.0000 2129100 1595280099.70 151.4512 59.9978 32.0000 1.9528 1.9549 403.5444 404.0623 0.0805 -1.0000 -1.0000 2129163 1595280099.80 151.4601 59.9980 32.0000 1.9535 1.9556 403.5404 404.0588 0.0805 -1.0000 -1.0000 2129225 1595280099.90 151.4601 59.9980 32.0000 1.9537 1.9557 403.3354 403.8530 0.0805 -1.0000 -1.0000 2130006 1595280100.00 151.4601 59.9980 32.0000 1.9522 1.9543 403.2970 403.8161 0.0807 -1.0000 -1.0000 2130084 1595280100.10 151.4601 59.9980 32.0000 1.9527 1.9548 403.3661 403.8848 0.0806 -1.0000 -1.0000 2130147 1595280100.20 151.4601 59.9980 32.0000 1.9528 1.9549 403.4948 404.0134 0.0806 -1.0000 -1.0000 2130209 1595280100.30 151.4036 59.9980 32.0000 1.9530 1.9551 403.5962 404.1144 0.0805 -1.0000 -1.0000 2130288 1595280100.40 151.4036 59.9980 32.0000 1.9533 1.9553 403.5061 404.0230 0.0804 -1.0000 -1.0000 2130350 1595280100.50 151.4036 59.9980 32.0000 1.9528 1.9548 403.3987 403.9169 0.0806 -1.0000 -1.0000 2130412 1595280100.60 151.4036 59.9980 32.0000 1.9530 1.9550 403.3538 403.8721 0.0806 -1.0000 -1.0000 2130475 1595280100.70 151.4036 59.9980 32.0000 1.9528 1.9549 403.4356 403.9534 0.0805 -1.0000 -1.0000 2130553 1595280100.80 151.4036 59.9980 32.0000 1.9537 1.9557 403.4905 404.0083 0.0805 -1.0000 -1.0000 2130616 1595280100.90 151.4646 59.9980 32.0000 1.9529 1.9550 403.5528 404.0697 0.0804 -1.0000 -1.0000 2130678 1595280101.00 151.4646 59.9980 32.0000 1.9531 1.9552 403.5638 404.0818 0.0805 -1.0000 -1.0000 2130741 1595280101.10 151.4646 59.9980 32.0000 1.9535 1.9556 403.4304 403.9479 0.0805 -1.0000 -1.0000 2130803 1595280101.20 151.4646 59.9980 32.0000 1.9536 1.9556 403.4129 403.9302 0.0804 -1.0000 -1.0000 2130881 1595280101.30 151.4646 59.9980 32.0000 1.9543 1.9563 403.4121 403.9285 0.0804 -1.0000 -1.0000 2130944 1595280101.40 151.4646 59.9980 32.0000 1.9525 1.9545 403.5378 404.0559 0.0805 -1.0000 -1.0000 2131006 1595280101.50 151.5053 59.9980 32.0000 1.9527 1.9548 403.5364 404.0544 0.0805 -1.0000 -1.0000 2131069 1595280101.60 151.5053 59.9980 32.0000 1.9530 1.9551 403.5053 404.0230 0.0805 -1.0000 -1.0000 2131131 1595280101.70 151.5053 59.9980 32.0000 1.9539 1.9560 403.3765 403.8937 0.0804 -1.0000 -1.0000 2131194 1595280101.80 151.5053 59.9980 32.0000 1.9534 1.9554 403.4983 404.0157 0.0805 -1.0000 -1.0000 2131272 1595280101.90 151.5053 59.9980 32.0000 1.9533 1.9554 403.6344 404.1519 0.0804 -1.0000 -1.0000 2131334 1595280102.00 151.5072 59.9980 32.0000 1.9532 1.9553 403.6035 404.1217 0.0806 -1.0000 -1.0000 2131412 1595280102.10 151.5198 59.9980 32.0000 1.9528 1.9549 403.5497 404.0684 0.0806 -1.0000 -1.0000 2131475 1595280102.20 151.5198 59.9980 32.0000 1.9533 1.9553 403.4177 403.9364 0.0807 -1.0000 -1.0000 2131537 1595280102.30 151.5198 59.9980 32.0000 1.9539 1.9560 403.4191 403.9370 0.0804 -1.0000 -1.0000 2131600 1595280102.40 151.5198 59.9980 32.0000 1.9540 1.9560 403.4351 403.9521 0.0805 -1.0000 -1.0000 2131662 1595280102.50 151.5198 59.9980 32.0000 1.9539 1.9559 403.4845 404.0024 0.0805 -1.0000 -1.0000 2132100 1595280102.60 151.5026 59.9980 32.0000 1.9531 1.9552 403.5621 404.0801 0.0806 -1.0000 -1.0000 2132178 1595280102.70 151.5026 59.9980 32.0000 1.9531 1.9552 403.4748 403.9933 0.0805 -1.0000 -1.0000 2132240 1595280102.80 151.5026 59.9980 32.0000 1.9536 1.9557 403.3769 403.8943 0.0805 -1.0000 -1.0000 2132303 1595280102.90 151.5026 59.9980 32.0000 1.9532 1.9552 403.4454 403.9623 0.0804 -1.0000 -1.0000 2132381 1595280103.00 151.5026 59.9980 32.0000 1.9532 1.9552 403.5278 404.0453 0.0805 -1.0000 -1.0000 2132443 1595280103.10 151.5026 59.9980 32.0000 1.9528 1.9549 403.5928 404.1112 0.0806 -1.0000 -1.0000 2132506 1595280103.20 151.4900 59.9980 32.0000 1.9532 1.9552 403.4669 403.9844 0.0805 -1.0000 -1.0000 2132584 1595280103.30 151.4900 59.9980 32.0000 1.9539 1.9560 403.4085 403.9261 0.0805 -1.0000 -1.0000 2132647 1595280103.40 151.4900 59.9980 32.0000 1.9540 1.9561 403.3904 403.9076 0.0804 -1.0000 -1.0000 2132709 1595280103.50 151.4900 59.9980 32.0000 1.9535 1.9556 403.4670 403.9847 0.0805 -1.0000 -1.0000 2132990 1595280103.60 151.4900 59.9980 32.0000 1.9526 1.9547 403.4698 403.9882 0.0807 -1.0000 -1.0000 2133052 1595280103.70 151.4980 59.9980 32.0000 1.9524 1.9545 403.5557 404.0742 0.0805 -1.0000 -1.0000 2133115 1595280103.80 151.5063 59.9980 32.0000 1.9537 1.9558 403.4218 403.9404 0.0807 -1.0000 -1.0000 2133193 1595280103.90 151.5063 59.9980 32.0000 1.9539 1.9560 403.3192 403.8370 0.0805 -1.0000 -1.0000 2133256 1595280104.00 151.5063 59.9980 32.0000 1.9540 1.9560 403.3932 403.9105 0.0804 -1.0000 -1.0000 2133412 1595280104.10 151.5063 59.9980 32.0000 1.9532 1.9552 403.4095 403.9276 0.0806 -1.0000 -1.0000 2133474 1595280104.20 151.5063 59.9980 32.0000 1.9528 1.9549 403.5419 404.0600 0.0805 -1.0000 -1.0000 2133537 1595280104.30 151.4705 59.9980 32.0000 1.9528 1.9549 403.5652 404.0830 0.0805 -1.0000 -1.0000 2133599 1595280104.40 151.4705 59.9980 32.0000 1.9532 1.9553 403.5213 404.0377 0.0803 -1.0000 -1.0000 2133662 1595280104.50 151.4705 59.9980 32.0000 1.9533 1.9553 403.4705 403.9882 0.0805 -1.0000 -1.0000 2133990 1595280104.60 151.4705 59.9980 32.0000 1.9532 1.9552 403.3553 403.8733 0.0806 -1.0000 -1.0000 2134068 1595280104.70 151.4705 59.9980 32.0000 1.9534 1.9555 403.3320 403.8493 0.0805 -1.0000 -1.0000 2134131 1595280104.80 151.4733 59.9981 32.0000 1.9533 1.9553 403.5722 404.0901 0.0805 -1.0000 -1.0000 2134193 1595280104.90 151.5005 59.9990 32.0000 1.9522 1.9543 403.5380 404.0564 0.0806 -1.0000 -1.0000 2134271 1595280105.00 151.5005 59.9990 32.0000 1.9523 1.9544 403.4436 403.9602 0.0803 -1.0000 -1.0000 2134459 1595280105.10 151.5005 59.9990 32.0000 1.9532 1.9552 403.3791 403.8967 0.0805 -1.0000 -1.0000 2134521 1595280105.20 151.5005 59.9990 32.0000 1.9537 1.9558 403.3688 403.8865 0.0805 -1.0000 -1.0000 2134584 1595280105.30 151.5005 59.9990 32.0000 1.9528 1.9549 403.4090 403.9268 0.0805 -1.0000 -1.0000 2134646 1595280105.40 151.4915 59.9990 32.0000 1.9530 1.9551 403.5778 404.0950 0.0804 -1.0000 -1.0000 2134708 1595280105.50 151.4915 59.9990 32.0000 1.9528 1.9548 403.5824 404.1003 0.0806 -1.0000 -1.0000 2135864 1595280105.60 151.4915 59.9990 32.0000 1.9523 1.9543 403.5881 404.1058 0.0804 -1.0000 -1.0000 2135927 1595280105.70 151.4915 59.9990 32.0000 1.9519 1.9539 403.5679 404.0844 0.0803 -1.0000 -1.0000 2135989 1595280105.80 151.4915 59.9990 32.0000 1.9532 1.9553 403.4340 403.9509 0.0804 -1.0000 -1.0000 2136067 1595280105.90 151.5007 59.9990 32.0000 1.9532 1.9553 403.4920 404.0092 0.0804 -1.0000 -1.0000 2136130 1595280106.00 151.5184 59.9990 32.0000 1.9525 1.9546 403.5326 404.0501 0.0805 -1.0000 -1.0000 2136208 1595280106.10 151.5184 59.9990 32.0000 1.9522 1.9542 403.5753 404.0936 0.0806 -1.0000 -1.0000 2136271 1595280106.20 151.5184 59.9990 32.0000 1.9527 1.9548 403.5410 404.0578 0.0804 -1.0000 -1.0000 2136333 1595280106.30 151.5184 59.9990 32.0000 1.9530 1.9551 403.4851 404.0035 0.0805 -1.0000 -1.0000 2136411 1595280106.40 151.5184 59.9990 32.0000 1.9522 1.9542 403.3364 403.8537 0.0805 -1.0000 -1.0000 2136474 1595280106.50 151.5447 59.9990 32.0000 1.9533 1.9554 403.3607 403.8787 0.0806 -1.0000 -1.0000 2136536 1595280106.60 151.5447 59.9990 32.0000 1.9529 1.9550 403.3981 403.9173 0.0807 -1.0000 -1.0000 2136599 1595280106.70 151.5447 59.9990 32.0000 1.9523 1.9543 403.5040 404.0215 0.0804 -1.0000 -1.0000 2136661 1595280106.80 151.5447 59.9990 32.0000 1.9525 1.9545 403.5811 404.0987 0.0805 -1.0000 -1.0000 2136739 1595280106.90 151.5447 59.9990 32.0000 1.9519 1.9540 403.5986 404.1165 0.0805 -1.0000 -1.0000 2136802 1595280107.00 151.5447 59.9990 32.0000 1.9526 1.9547 403.5343 404.0522 0.0806 -1.0000 -1.0000 2136864 1595280107.10 151.5447 59.9990 32.0000 1.9533 1.9554 403.4395 403.9580 0.0806 -1.0000 -1.0000 2136927 1595280107.20 151.5447 59.9990 32.0000 1.9527 1.9548 403.4372 403.9547 0.0805 -1.0000 -1.0000 2137005 1595280107.30 151.5475 59.9990 32.0000 1.9525 1.9546 403.5234 404.0411 0.0805 -1.0000 -1.0000 2137067 1595280107.40 151.5475 59.9990 32.0000 1.9525 1.9546 403.5918 404.1100 0.0806 -1.0000 -1.0000 2137130 1595280107.50 151.5475 59.9990 32.0000 1.9531 1.9552 403.5830 404.1014 0.0805 -1.0000 -1.0000 2137208 1595280107.60 151.5475 59.9990 32.0000 1.9530 1.9551 403.5180 404.0358 0.0805 -1.0000 -1.0000 2137255 1595280107.70 151.5475 59.9990 32.0000 1.9532 1.9553 403.4876 404.0039 0.0803 -1.0000 -1.0000 2137317 1595280107.80 151.5475 59.9990 32.0000 1.9536 1.9557 403.4291 403.9459 0.0804 -1.0000 -1.0000 2137395 1595280107.90 151.5475 59.9990 32.0000 1.9528 1.9549 403.4616 403.9791 0.0805 -1.0000 -1.0000 2137458 1595280108.00 151.5475 59.9990 32.0000 1.9529 1.9550 403.4766 403.9937 0.0804 -1.0000 -1.0000 2137536 1595280108.10 151.5475 59.9990 32.0000 1.9525 1.9546 403.5884 404.1069 0.0806 -1.0000 -1.0000 2138067 1595280108.20 151.5233 59.9990 32.0000 1.9528 1.9549 403.5991 404.1169 0.0805 -1.0000 -1.0000 2138130 1595280108.30 151.5233 59.9990 32.0000 1.9527 1.9548 403.4556 403.9733 0.0805 -1.0000 -1.0000 2138208 1595280108.40 151.5233 59.9990 32.0000 1.9535 1.9556 403.3527 403.8696 0.0804 -1.0000 -1.0000 2138270 1595280108.50 151.5233 59.9990 32.0000 1.9530 1.9551 403.4193 403.9364 0.0804 -1.0000 -1.0000 2138333 1595280108.60 151.5233 59.9990 32.0000 1.9526 1.9547 403.4933 404.0112 0.0805 -1.0000 -1.0000 2138411 1595280108.70 151.5233 59.9990 32.0000 1.9524 1.9545 403.6068 404.1251 0.0805 -1.0000 -1.0000 2138473 1595280108.80 151.4932 59.9990 32.0000 1.9518 1.9538 403.5700 404.0872 0.0803 -1.0000 -1.0000 2138536 1595280108.90 151.4932 59.9990 32.0000 1.9525 1.9545 403.4415 403.9589 0.0805 -1.0000 -1.0000 2138614 1595280109.00 151.4932 59.9990 32.0000 1.9528 1.9549 403.4177 403.9354 0.0805 -1.0000 -1.0000 2138676 1595280109.10 151.4932 59.9990 32.0000 1.9537 1.9558 403.3689 403.8868 0.0805 -1.0000 -1.0000 2138739 1595280109.20 151.4932 59.9990 32.0000 1.9529 1.9550 403.5051 404.0222 0.0804 -1.0000 -1.0000 2138801 1595280109.30 151.4865 59.9990 32.0000 1.9526 1.9547 403.6548 404.1727 0.0806 -1.0000 -1.0000 2138864 1595280109.40 151.4865 59.9990 32.0000 1.9526 1.9547 403.5272 404.0457 0.0805 -1.0000 -1.0000 2138926 1595280109.50 151.4865 59.9990 32.0000 1.9529 1.9550 403.4442 403.9615 0.0804 -1.0000 -1.0000 2139004 1595280109.60 151.4865 59.9990 32.0000 1.9530 1.9550 403.4932 404.0112 0.0805 -1.0000 -1.0000 2139067 1595280109.70 151.4865 59.9990 32.0000 1.9526 1.9547 403.5507 404.0692 0.0806 -1.0000 -1.0000 2139192 1595280109.80 151.4865 59.9990 32.0000 1.9519 1.9540 403.5674 404.0847 0.0803 -1.0000 -1.0000 2139270 1595280109.90 151.5178 59.9991 32.0000 1.9523 1.9544 403.6169 404.1347 0.0804 -1.0000 -1.0000 2139332 1595280110.00 151.5178 59.9991 32.0000 1.9518 1.9538 403.5179 404.0351 0.0804 -1.0000 -1.0000 2139395 1595280110.10 151.5178 59.9991 32.0000 1.9528 1.9549 403.4126 403.9308 0.0806 -1.0000 -1.0000 2139473 1595280110.20 151.5178 59.9991 32.0000 1.9526 1.9547 403.3296 403.8480 0.0806 -1.0000 -1.0000 2139692 1595280110.30 151.5178 59.9991 32.0000 1.9534 1.9554 403.3570 403.8747 0.0805 -1.0000 -1.0000 2139770 1595280110.40 151.4795 59.9991 32.0000 1.9528 1.9549 403.5068 404.0244 0.0805 -1.0000 -1.0000 2139832 1595280110.50 151.4795 59.9991 32.0000 1.9525 1.9545 403.5751 404.0928 0.0805 -1.0000 -1.0000 2139895 1595280110.60 151.4795 59.9991 32.0000 1.9526 1.9546 403.5258 404.0439 0.0806 -1.0000 -1.0000 2139957 1595280110.70 151.4795 59.9991 32.0000 1.9538 1.9558 403.4489 403.9669 0.0805 -1.0000 -1.0000 2140801 1595280110.80 151.4795 59.9991 32.0000 1.9533 1.9554 403.3706 403.8891 0.0806 -1.0000 -1.0000 2140863 1595280110.90 151.4795 59.9991 32.0000 1.9524 1.9544 403.4528 403.9702 0.0804 -1.0000 -1.0000 2140941 1595280111.00 151.4899 59.9991 32.0000 1.9524 1.9545 403.5864 404.1035 0.0803 -1.0000 -1.0000 2141004 1595280111.10 151.4978 59.9991 32.0000 1.9523 1.9544 403.5930 404.1119 0.0807 -1.0000 -1.0000 2141066 1595280111.20 151.4978 59.9991 32.0000 1.9528 1.9549 403.4368 403.9551 0.0806 -1.0000 -1.0000 2141144 1595280111.30 151.4978 59.9991 32.0000 1.9530 1.9551 403.3832 403.9014 0.0806 -1.0000 -1.0000 2141207 1595280111.40 151.4978 59.9991 32.0000 1.9531 1.9552 403.3767 403.8947 0.0805 -1.0000 -1.0000 2141269 1595280111.50 151.4978 59.9991 32.0000 1.9531 1.9552 403.4004 403.9177 0.0805 -1.0000 -1.0000 2141347 1595280111.60 151.4644 59.9991 32.0000 1.9531 1.9551 403.5457 404.0638 0.0806 -1.0000 -1.0000 2141394 1595280111.70 151.4644 59.9991 32.0000 1.9523 1.9544 403.5573 404.0753 0.0805 -1.0000 -1.0000 2141473 1595280111.80 151.4644 59.9991 32.0000 1.9524 1.9545 403.4785 403.9968 0.0806 -1.0000 -1.0000 2141535 1595280111.90 151.4644 59.9991 32.0000 1.9533 1.9554 403.4465 403.9645 0.0805 -1.0000 -1.0000 2141597 1595280112.00 151.4644 59.9991 32.0000 1.9535 1.9555 403.3981 403.9160 0.0805 -1.0000 -1.0000 2141691 1595280112.10 151.4345 59.9991 32.0000 1.9535 1.9555 403.3465 403.8636 0.0805 -1.0000 -1.0000 2141769 1595280112.20 151.4614 59.9991 32.0000 1.9534 1.9555 403.4842 404.0028 0.0806 -1.0000 -1.0000 2141910 1595280112.30 151.4614 59.9991 32.0000 1.9531 1.9551 403.5823 404.1002 0.0805 -1.0000 -1.0000 2141988 1595280112.40 151.4614 59.9991 32.0000 1.9530 1.9551 403.5274 404.0453 0.0806 -1.0000 -1.0000 2142051 1595280112.50 151.4614 59.9991 32.0000 1.9526 1.9547 403.4609 403.9787 0.0804 -1.0000 -1.0000 2142113 1595280112.60 151.4614 59.9991 32.0000 1.9530 1.9551 403.4865 404.0030 0.0804 -1.0000 -1.0000 2142191 1595280112.70 151.4614 59.9991 32.0000 1.9530 1.9551 403.5314 404.0501 0.0806 -1.0000 -1.0000 2142254 1595280112.80 151.4614 59.9991 32.0000 1.9521 1.9542 403.5279 404.0458 0.0805 -1.0000 -1.0000 2142425 1595280112.90 151.4614 59.9991 32.0000 1.9522 1.9543 403.6331 404.1510 0.0805 -1.0000 -1.0000 2142503 1595280113.00 151.4614 59.9991 32.0000 1.9533 1.9553 403.4166 403.9353 0.0806 -1.0000 -1.0000 2142566 1595280113.10 151.4614 59.9991 32.0000 1.9534 1.9554 403.4094 403.9271 0.0805 -1.0000 -1.0000 2142629 1595280113.20 151.4568 59.9991 32.0000 1.9532 1.9553 403.4081 403.9256 0.0805 -1.0000 -1.0000 2142706 1595280113.30 151.4568 59.9991 32.0000 1.9523 1.9543 403.4510 403.9679 0.0804 -1.0000 -1.0000 2142769 1595280113.40 151.4568 59.9991 32.0000 1.9519 1.9539 403.5312 404.0489 0.0804 -1.0000 -1.0000 2142832 1595280113.50 151.4568 59.9991 32.0000 1.9528 1.9548 403.5147 404.0312 0.0803 -1.0000 -1.0000 2142910 1595280113.60 151.4568 59.9991 32.0000 1.9535 1.9556 403.4530 403.9696 0.0804 -1.0000 -1.0000 2142972 1595280113.70 151.4568 59.9991 32.0000 1.9533 1.9554 403.3580 403.8757 0.0806 -1.0000 -1.0000 2143035 1595280113.80 151.5079 59.9991 32.0000 1.9532 1.9553 403.4712 403.9890 0.0804 -1.0000 -1.0000 2143269 1595280113.90 151.5157 59.9991 32.0000 1.9524 1.9545 403.6164 404.1336 0.0804 -1.0000 -1.0000 2143332 1595280114.00 151.5157 59.9991 32.0000 1.9522 1.9543 403.6512 404.1690 0.0805 -1.0000 -1.0000 2143409 1595280114.10 151.5157 59.9991 32.0000 1.9523 1.9544 403.5188 404.0366 0.0805 -1.0000 -1.0000 2143472 1595280114.20 151.5157 59.9991 32.0000 1.9536 1.9557 403.3289 403.8471 0.0806 -1.0000 -1.0000 2143534 1595280114.30 151.5157 59.9991 32.0000 1.9539 1.9559 403.3383 403.8561 0.0806 -1.0000 -1.0000 2143753 1595280114.40 151.5046 59.9991 32.0000 1.9528 1.9549 403.4393 403.9572 0.0805 -1.0000 -1.0000 2143816 1595280114.50 151.5046 59.9991 32.0000 1.9527 1.9548 403.4831 404.0009 0.0805 -1.0000 -1.0000 2143878 1595280114.60 151.5046 59.9991 32.0000 1.9523 1.9543 403.5960 404.1138 0.0804 -1.0000 -1.0000 2143956 1595280114.70 151.5046 59.9991 32.0000 1.9532 1.9552 403.5569 404.0746 0.0805 -1.0000 -1.0000 2144019 1595280114.80 151.5046 59.9991 32.0000 1.9535 1.9556 403.5007 404.0186 0.0805 -1.0000 -1.0000 2144238 1595280114.90 151.5046 59.9991 32.0000 1.9528 1.9548 403.4202 403.9378 0.0805 -1.0000 -1.0000 2144316 1595280115.00 151.4998 59.9992 32.0000 1.9519 1.9540 403.6272 404.1447 0.0804 -1.0000 -1.0000 2144378 1595280115.10 151.4929 59.9995 32.0000 1.9520 1.9540 403.5387 404.0562 0.0805 -1.0000 -1.0000 2144441 1595280115.20 151.4929 59.9995 32.0000 1.9524 1.9544 403.5731 404.0911 0.0805 -1.0000 -1.0000 2144519 1595280115.30 151.4929 59.9995 32.0000 1.9538 1.9558 403.4497 403.9676 0.0805 -1.0000 -1.0000 2145315 1595280115.40 151.4929 59.9995 32.0000 1.9537 1.9557 403.4431 403.9601 0.0804 -1.0000 -1.0000 2145378 1595280115.50 151.4929 59.9995 32.0000 1.9533 1.9554 403.3901 403.9072 0.0805 -1.0000 -1.0000 2145440 1595280115.60 151.4924 59.9995 32.0000 1.9536 1.9557 403.4551 403.9733 0.0806 -1.0000 -1.0000 2145503 1595280115.70 151.4924 59.9995 32.0000 1.9530 1.9551 403.5153 404.0328 0.0804 -1.0000 -1.0000 2145565 1595280115.80 151.4924 59.9995 32.0000 1.9531 1.9552 403.5470 404.0652 0.0805 -1.0000 -1.0000 2145644 1595280115.90 151.4924 59.9995 32.0000 1.9541 1.9562 403.4553 403.9731 0.0806 -1.0000 -1.0000 2145706 1595280116.00 151.4924 59.9995 32.0000 1.9538 1.9559 403.3160 403.8336 0.0805 -1.0000 -1.0000 2145784 1595280116.10 151.4872 59.9995 32.0000 1.9530 1.9551 403.4162 403.9340 0.0805 -1.0000 -1.0000 2145862 1595280116.20 151.4863 59.9995 32.0000 1.9528 1.9548 403.6109 404.1289 0.0805 -1.0000 -1.0000 2145924 1595280116.30 151.4863 59.9995 32.0000 1.9527 1.9547 403.6415 404.1593 0.0805 -1.0000 -1.0000 2145987 1595280116.40 151.4863 59.9995 32.0000 1.9535 1.9556 403.5108 404.0283 0.0805 -1.0000 -1.0000 2146065 1595280116.50 151.4863 59.9995 32.0000 1.9538 1.9558 403.4061 403.9233 0.0804 -1.0000 -1.0000 2146128 1595280116.60 151.4863 59.9995 32.0000 1.9537 1.9557 403.3561 403.8732 0.0804 -1.0000 -1.0000 2146190 1595280116.70 151.5473 59.9995 32.0000 1.9533 1.9554 403.3519 403.8690 0.0804 -1.0000 -1.0000 2146253 1595280116.80 151.5473 59.9995 32.0000 1.9528 1.9549 403.5000 404.0172 0.0805 -1.0000 -1.0000 2146315 1595280116.90 151.5473 59.9995 32.0000 1.9528 1.9548 403.5776 404.0965 0.0807 -1.0000 -1.0000 2146424 1595280117.00 151.5473 59.9995 32.0000 1.9527 1.9548 403.5800 404.0996 0.0807 -1.0000 -1.0000 2146487 1595280117.10 151.5473 59.9995 32.0000 1.9530 1.9550 403.5288 404.0461 0.0804 -1.0000 -1.0000 2146550 1595280117.20 151.5457 59.9995 32.0000 1.9538 1.9558 403.4109 403.9278 0.0804 -1.0000 -1.0000 2146612 1595280117.30 151.5457 59.9995 32.0000 1.9536 1.9556 403.3956 403.9135 0.0805 -1.0000 -1.0000 2146690 1595280117.40 151.5457 59.9995 32.0000 1.9540 1.9560 403.5469 404.0649 0.0806 -1.0000 -1.0000 2147159 1595280117.50 151.5457 59.9995 32.0000 1.9524 1.9545 403.5862 404.1041 0.0805 -1.0000 -1.0000 2147237 1595280117.60 151.5132 59.9995 32.0000 1.9525 1.9545 403.5405 404.0584 0.0805 -1.0000 -1.0000 2147299 1595280117.70 151.5132 59.9995 32.0000 1.9528 1.9548 403.4819 403.9999 0.0805 -1.0000 -1.0000 2147362 1595280117.80 151.5132 59.9995 32.0000 1.9536 1.9556 403.4319 403.9495 0.0805 -1.0000 -1.0000 2147440 1595280117.90 151.5132 59.9995 32.0000 1.9533 1.9554 403.4573 403.9748 0.0805 -1.0000 -1.0000 2147674 1595280118.00 151.5132 59.9995 32.0000 1.9532 1.9553 403.4824 404.0003 0.0805 -1.0000 -1.0000 2147752 1595280118.10 151.5132 59.9995 32.0000 1.9528 1.9548 403.5547 404.0715 0.0803 -1.0000 -1.0000 2147815 1595280118.20 151.5132 59.9995 32.0000 1.9527 1.9548 403.6675 404.1858 0.0805 -1.0000 -1.0000 2147877 1595280118.30 151.5132 59.9995 32.0000 1.9528 1.9549 403.4891 404.0067 0.0805 -1.0000 -1.0000 2147940 1595280118.40 151.5310 59.9995 32.0000 1.9535 1.9556 403.3848 403.9029 0.0806 -1.0000 -1.0000 2148174 1595280118.50 151.5310 59.9995 32.0000 1.9536 1.9557 403.3607 403.8780 0.0804 -1.0000 -1.0000 2148237 1595280118.60 151.5310 59.9995 32.0000 1.9531 1.9551 403.5165 404.0340 0.0804 -1.0000 -1.0000 2148315 1595280118.70 151.5310 59.9995 32.0000 1.9529 1.9549 403.5894 404.1063 0.0803 -1.0000 -1.0000 2148377 1595280118.80 151.5310 59.9995 32.0000 1.9532 1.9553 403.5071 404.0247 0.0805 -1.0000 -1.0000 2148439 1595280118.90 151.5291 59.9995 32.0000 1.9531 1.9552 403.5036 404.0221 0.0806 -1.0000 -1.0000 2148721 1595280119.00 151.5260 59.9995 32.0000 1.9529 1.9550 403.4638 403.9817 0.0805 -1.0000 -1.0000 2148815 1595280119.10 151.5260 59.9995 32.0000 1.9530 1.9550 403.4059 403.9234 0.0805 -1.0000 -1.0000 2148893 1595280119.20 151.5260 59.9995 32.0000 1.9533 1.9554 403.3819 403.8994 0.0805 -1.0000 -1.0000 2148955 1595280119.30 151.5260 59.9995 32.0000 1.9536 1.9557 403.5227 404.0399 0.0804 -1.0000 -1.0000 2149018 1595280119.40 151.5260 59.9995 32.0000 1.9526 1.9547 403.6163 404.1341 0.0805 -1.0000 -1.0000 2149158 1595280119.50 151.5733 59.9995 32.0000 1.9538 1.9558 403.4274 403.9456 0.0805 -1.0000 -1.0000 2149221 1595280119.60 151.5733 59.9995 32.0000 1.9530 1.9551 403.3727 403.8901 0.0805 -1.0000 -1.0000 2149283 1595280119.70 151.5733 59.9995 32.0000 1.9525 1.9546 403.3688 403.8863 0.0805 -1.0000 -1.0000 2149346 1595280119.80 151.5733 59.9995 32.0000 1.9531 1.9551 403.5475 404.0651 0.0805 -1.0000 -1.0000 2149424 1595280119.90 151.5733 59.9995 32.0000 1.9525 1.9546 403.5952 404.1137 0.0806 -1.0000 -1.0000 2149721 1595280120.00 151.5781 59.9994 32.0000 1.9528 1.9548 403.4957 404.0134 0.0805 -1.0000 -1.0000 2149799 1595280120.10 151.6056 59.9991 32.0000 1.9535 1.9555 403.4883 404.0046 0.0803 -1.0000 -1.0000 2149861 1595280120.20 151.6056 59.9991 32.0000 1.9534 1.9554 403.3899 403.9074 0.0804 -1.0000 -1.0000 2149924 1595280120.30 151.6056 59.9991 32.0000 1.9532 1.9553 403.4476 403.9654 0.0806 -1.0000 -1.0000 2149986 1595280120.40 151.6056 59.9991 32.0000 1.9524 1.9545 403.5205 404.0386 0.0805 -1.0000 -1.0000 2150064 1595280120.50 151.6056 59.9991 32.0000 1.9522 1.9543 403.5269 404.0440 0.0804 -1.0000 -1.0000 2150189 1595280120.60 151.6056 59.9991 32.0000 1.9524 1.9545 403.4464 403.9639 0.0805 -1.0000 -1.0000 2150252 1595280120.70 151.5347 59.9991 32.0000 1.9532 1.9553 403.2969 403.8144 0.0805 -1.0000 -1.0000 2150314 1595280120.80 151.5279 59.9991 32.0000 1.9528 1.9548 403.4262 403.9445 0.0806 -1.0000 -1.0000 2150377 1595280120.90 151.5279 59.9991 32.0000 1.9522 1.9542 403.5585 404.0769 0.0805 -1.0000 -1.0000 2150455 1595280121.00 151.5279 59.9991 32.0000 1.9527 1.9547 403.4802 403.9979 0.0805 -1.0000 -1.0000 2150939 1595280121.10 151.5279 59.9991 32.0000 1.9530 1.9551 403.4182 403.9369 0.0806 -1.0000 -1.0000 2151001 1595280121.20 151.5279 59.9991 32.0000 1.9532 1.9553 403.3578 403.8750 0.0804 -1.0000 -1.0000 2151080 1595280121.30 151.5139 59.9991 32.0000 1.9531 1.9551 403.3565 403.8744 0.0806 -1.0000 -1.0000 2151142 1595280121.40 151.5139 59.9991 32.0000 1.9521 1.9541 403.4827 404.0003 0.0805 -1.0000 -1.0000 2151204 1595280121.50 151.5139 59.9991 32.0000 1.9524 1.9545 403.5535 404.0708 0.0804 -1.0000 -1.0000 2151283 1595280121.60 151.5139 59.9991 32.0000 1.9523 1.9544 403.5409 404.0576 0.0803 -1.0000 -1.0000 2151345 1595280121.70 151.5139 59.9991 32.0000 1.9522 1.9543 403.5785 404.0966 0.0805 -1.0000 -1.0000 2151408 1595280121.80 151.5139 59.9991 32.0000 1.9528 1.9548 403.4188 403.9365 0.0805 -1.0000 -1.0000 2151486 1595280121.90 151.5153 59.9991 32.0000 1.9535 1.9556 403.3693 403.8874 0.0806 -1.0000 -1.0000 2151548 1595280122.00 151.5153 59.9991 32.0000 1.9526 1.9547 403.5042 404.0227 0.0805 -1.0000 -1.0000 2151939 1595280122.10 151.5153 59.9991 32.0000 1.9520 1.9541 403.6007 404.1178 0.0804 -1.0000 -1.0000 2152001 1595280122.20 151.5153 59.9991 32.0000 1.9524 1.9545 403.6243 404.1430 0.0807 -1.0000 -1.0000 2152064 1595280122.30 151.5153 59.9991 32.0000 1.9524 1.9545 403.4256 403.9438 0.0805 -1.0000 -1.0000 2152142 1595280122.40 151.5153 59.9991 32.0000 1.9530 1.9551 403.3348 403.8521 0.0805 -1.0000 -1.0000 2152204 1595280122.50 151.6076 59.9991 32.0000 1.9524 1.9544 403.4927 404.0098 0.0804 -1.0000 -1.0000 2152407 1595280122.60 151.6076 59.9991 32.0000 1.9524 1.9544 403.5437 404.0603 0.0804 -1.0000 -1.0000 2152485 1595280122.70 151.6076 59.9991 32.0000 1.9531 1.9552 403.6657 404.1844 0.0806 -1.0000 -1.0000 2152548 1595280122.80 151.6076 59.9991 32.0000 1.9533 1.9554 403.6164 404.1347 0.0806 -1.0000 -1.0000 2152595 1595280122.90 151.6076 59.9991 32.0000 1.9528 1.9549 403.4550 403.9730 0.0805 -1.0000 -1.0000 2152673 1595280123.00 151.5918 59.9991 32.0000 1.9533 1.9554 403.3598 403.8774 0.0805 -1.0000 -1.0000 2152735 1595280123.10 151.5685 59.9991 32.0000 1.9534 1.9555 403.3871 403.9043 0.0804 -1.0000 -1.0000 2153173 1595280123.20 151.5685 59.9991 32.0000 1.9526 1.9547 403.5822 404.0992 0.0804 -1.0000 -1.0000 2153251 1595280123.30 151.5685 59.9991 32.0000 1.9521 1.9542 403.5904 404.1076 0.0804 -1.0000 -1.0000 2153313 1595280123.40 151.5685 59.9991 32.0000 1.9526 1.9547 403.5260 404.0441 0.0806 -1.0000 -1.0000 2153376 1595280123.50 151.5685 59.9991 32.0000 1.9529 1.9550 403.4127 403.9312 0.0806 -1.0000 -1.0000 2153454 1595280123.60 151.5433 59.9991 32.0000 1.9532 1.9553 403.3752 403.8930 0.0806 -1.0000 -1.0000 2153548 1595280123.70 151.5433 59.9991 32.0000 1.9523 1.9543 403.5900 404.1083 0.0804 -1.0000 -1.0000 2153610 1595280123.80 151.5433 59.9991 32.0000 1.9520 1.9541 403.5571 404.0750 0.0806 -1.0000 -1.0000 2153688 1595280123.90 151.5433 59.9991 32.0000 1.9525 1.9546 403.5845 404.1020 0.0804 -1.0000 -1.0000 2153751 1595280124.00 151.5433 59.9991 32.0000 1.9532 1.9552 403.4853 404.0031 0.0806 -1.0000 -1.0000 2153829 1595280124.10 151.5628 59.9991 32.0000 1.9533 1.9553 403.3521 403.8700 0.0805 -1.0000 -1.0000 2153891 1595280124.20 151.5628 59.9991 32.0000 1.9532 1.9553 403.4546 403.9711 0.0804 -1.0000 -1.0000 2153954 1595280124.30 151.5628 59.9991 32.0000 1.9522 1.9543 403.6347 404.1531 0.0806 -1.0000 -1.0000 2154017 1595280124.40 151.5628 59.9991 32.0000 1.9522 1.9543 403.6255 404.1451 0.0808 -1.0000 -1.0000 2154079 1595280124.50 151.5628 59.9991 32.0000 1.9523 1.9544 403.6101 404.1276 0.0804 -1.0000 -1.0000 2154157 1595280124.60 151.5628 59.9991 32.0000 1.9523 1.9543 403.5490 404.0670 0.0806 -1.0000 -1.0000 2154220 1595280124.70 151.5648 59.9999 32.0000 1.9528 1.9549 403.4697 403.9867 0.0803 -1.0000 -1.0000 2154282 1595280124.80 151.5648 59.9999 32.0000 1.9533 1.9554 403.3793 403.8963 0.0804 -1.0000 -1.0000 2154345 1595280124.90 151.5648 59.9999 32.0000 1.9528 1.9549 403.5133 404.0306 0.0805 -1.0000 -1.0000 2154423 1595280125.00 151.5648 59.9999 32.0000 1.9524 1.9545 403.4888 404.0065 0.0805 -1.0000 -1.0000 2154485 1595280125.10 151.5648 59.9999 32.0000 1.9524 1.9545 403.5071 404.0244 0.0804 -1.0000 -1.0000 2154548 1595280125.20 151.5648 59.9999 32.0000 1.9526 1.9547 403.4668 403.9842 0.0804 -1.0000 -1.0000 2154626 1595280125.30 151.5182 59.9999 32.0000 1.9532 1.9553 403.4301 403.9471 0.0804 -1.0000 -1.0000 2154688 1595280125.40 151.5182 59.9999 32.0000 1.9531 1.9552 403.4476 403.9654 0.0805 -1.0000 -1.0000 2154751 1595280125.50 151.5182 59.9999 32.0000 1.9529 1.9550 403.4834 404.0009 0.0804 -1.0000 -1.0000 2154829 1595280125.60 151.5182 59.9999 32.0000 1.9520 1.9540 403.5474 404.0649 0.0805 -1.0000 -1.0000 2155000 1595280125.70 151.5182 59.9999 32.0000 1.9521 1.9542 403.5727 404.0911 0.0806 -1.0000 -1.0000 2155063 1595280125.80 151.5053 59.9999 32.0000 1.9520 1.9541 403.6148 404.1327 0.0805 -1.0000 -1.0000 2155141 1595280125.90 151.5053 59.9999 32.0000 1.9521 1.9542 403.4224 403.9393 0.0804 -1.0000 -1.0000 2155204 1595280126.00 151.5053 59.9999 32.0000 1.9526 1.9547 403.3530 403.8708 0.0805 -1.0000 -1.0000 2155282 1595280126.10 151.5053 59.9999 32.0000 1.9539 1.9560 403.3793 403.8967 0.0805 -1.0000 -1.0000 2155454 1595280126.20 151.5053 59.9999 32.0000 1.9528 1.9549 403.3632 403.8791 0.0803 -1.0000 -1.0000 2155516 1595280126.30 151.5089 59.9999 32.0000 1.9524 1.9545 403.5446 404.0635 0.0805 -1.0000 -1.0000 2155579 1595280126.40 151.5196 59.9999 32.0000 1.9526 1.9547 403.5910 404.1075 0.0803 -1.0000 -1.0000 2155641 1595280126.50 151.5196 59.9999 32.0000 1.9529 1.9550 403.4986 404.0160 0.0805 -1.0000 -1.0000 2155703 1595280126.60 151.5196 59.9999 32.0000 1.9534 1.9555 403.3333 403.8511 0.0805 -1.0000 -1.0000 2155969 1595280126.70 151.5196 59.9999 32.0000 1.9530 1.9550 403.4256 403.9429 0.0805 -1.0000 -1.0000 2156032 1595280126.80 151.5196 59.9999 32.0000 1.9521 1.9542 403.5240 404.0413 0.0803 -1.0000 -1.0000 2156094 1595280126.90 151.4723 59.9999 32.0000 1.9526 1.9547 403.5771 404.0954 0.0805 -1.0000 -1.0000 2156172 1595280127.00 151.4723 59.9999 32.0000 1.9526 1.9546 403.5583 404.0756 0.0804 -1.0000 -1.0000 2156235 1595280127.10 151.4723 59.9999 32.0000 1.9526 1.9547 403.5837 404.1021 0.0806 -1.0000 -1.0000 2156297 1595280127.20 151.4723 59.9999 32.0000 1.9527 1.9547 403.5670 404.0847 0.0805 -1.0000 -1.0000 2156688 1595280127.30 151.4723 59.9999 32.0000 1.9525 1.9546 403.3690 403.8863 0.0804 -1.0000 -1.0000 2156750 1595280127.40 151.4380 59.9999 32.0000 1.9531 1.9552 403.3622 403.8797 0.0805 -1.0000 -1.0000 2156813 1595280127.50 151.4209 59.9999 32.0000 1.9527 1.9548 403.5685 404.0866 0.0805 -1.0000 -1.0000 2156875 1595280127.60 151.4209 59.9999 32.0000 1.9523 1.9543 403.5953 404.1134 0.0806 -1.0000 -1.0000 2156938 1595280127.70 151.4209 59.9999 32.0000 1.9524 1.9544 403.4485 403.9660 0.0804 -1.0000 -1.0000 2157172 1595280127.80 151.4209 59.9999 32.0000 1.9529 1.9550 403.3849 403.9021 0.0804 -1.0000 -1.0000 2157250 1595280127.90 151.4209 59.9999 32.0000 1.9530 1.9551 403.3713 403.8873 0.0803 -1.0000 -1.0000 2157312 1595280128.00 151.4716 59.9999 32.0000 1.9521 1.9542 403.4387 403.9558 0.0804 -1.0000 -1.0000 2157391 1595280128.10 151.4716 59.9999 32.0000 1.9525 1.9546 403.5174 404.0347 0.0804 -1.0000 -1.0000 2157453 1595280128.20 151.4716 59.9999 32.0000 1.9528 1.9548 403.6200 404.1378 0.0805 -1.0000 -1.0000 2157672 1595280128.30 151.4716 59.9999 32.0000 1.9527 1.9548 403.5631 404.0807 0.0804 -1.0000 -1.0000 2157750 1595280128.40 151.4716 59.9999 32.0000 1.9527 1.9548 403.5159 404.0339 0.0805 -1.0000 -1.0000 2157812 1595280128.50 151.4716 59.9999 32.0000 1.9540 1.9561 403.4287 403.9451 0.0803 -1.0000 -1.0000 2157875 1595280128.60 151.4283 59.9999 32.0000 1.9526 1.9546 403.5020 404.0187 0.0804 -1.0000 -1.0000 2157937 1595280128.70 151.4204 59.9999 32.0000 1.9527 1.9548 403.5954 404.1134 0.0805 -1.0000 -1.0000 2158172 1595280128.80 151.4204 59.9999 32.0000 1.9525 1.9545 403.5016 404.0191 0.0805 -1.0000 -1.0000 2158234 1595280128.90 151.4204 59.9999 32.0000 1.9532 1.9552 403.4131 403.9315 0.0807 -1.0000 -1.0000 2158312 1595280129.00 151.4146 59.9999 32.0000 1.9533 1.9554 403.3420 403.8599 0.0805 -1.0000 -1.0000 2158375 1595280129.10 151.4029 59.9999 32.0000 1.9529 1.9549 403.3545 403.8724 0.0806 -1.0000 -1.0000 2158437 1595280129.20 151.4029 59.9999 32.0000 1.9526 1.9547 403.4560 403.9740 0.0805 -1.0000 -1.0000 2158703 1595280129.30 151.4029 59.9999 32.0000 1.9519 1.9540 403.5732 404.0916 0.0806 -1.0000 -1.0000 2158765 1595280129.40 151.4029 59.9999 32.0000 1.9522 1.9543 403.4934 404.0111 0.0805 -1.0000 -1.0000 2158828 1595280129.50 151.4029 59.9999 32.0000 1.9527 1.9548 403.4669 403.9850 0.0805 -1.0000 -1.0000 2158906 1595280129.60 151.4246 59.9999 32.0000 1.9538 1.9558 403.4026 403.9205 0.0805 -1.0000 -1.0000 2158969 1595280129.70 151.4246 59.9999 32.0000 1.9536 1.9556 403.5031 404.0209 0.0804 -1.0000 -1.0000 2159171 1595280129.80 151.4246 59.9999 32.0000 1.9525 1.9546 403.6257 404.1429 0.0804 -1.0000 -1.0000 2159250 1595280129.90 151.4246 59.9999 32.0000 1.9536 1.9557 403.5680 404.0865 0.0806 -1.0000 -1.0000 2159312 1595280130.00 151.4246 59.9999 32.0000 1.9535 1.9556 403.4790 403.9951 0.0803 -1.0000 -1.0000 2159374 1595280130.10 151.4655 60.0000 32.0000 1.9538 1.9558 403.3692 403.8877 0.0806 -1.0000 -1.0000 2159437 1595280130.20 151.4685 60.0000 32.0000 1.9533 1.9553 403.4562 403.9749 0.0807 -1.0000 -1.0000 2159687 1595280130.30 151.4685 60.0000 32.0000 1.9528 1.9549 403.5459 404.0639 0.0805 -1.0000 -1.0000 2159749 1595280130.40 151.4685 60.0000 32.0000 1.9521 1.9542 403.5822 404.0996 0.0804 -1.0000 -1.0000 2159812 1595280130.50 151.4685 60.0000 32.0000 1.9531 1.9552 403.4954 404.0132 0.0805 -1.0000 -1.0000 2159874 1595280130.60 151.4712 60.0000 32.0000 1.9536 1.9557 403.4110 403.9286 0.0805 -1.0000 -1.0000 2159952 1595280130.70 151.4902 60.0000 32.0000 1.9535 1.9555 403.3896 403.9072 0.0804 -1.0000 -1.0000 2200281 1595280130.80 151.4902 60.0000 32.0000 1.9540 1.9560 403.4478 403.9650 0.0804 -1.0000 -1.0000 2200343 1595280130.90 151.4902 60.0000 32.0000 1.9520 1.9540 403.5635 404.0817 0.0806 -1.0000 -1.0000 2200421 1595280131.00 151.4902 60.0000 32.0000 1.9524 1.9545 403.6558 404.1734 0.0804 -1.0000 -1.0000 2200484 1595280131.10 151.4902 60.0000 32.0000 1.9530 1.9550 403.5208 404.0383 0.0805 -1.0000 -1.0000 2200546 1595280131.20 151.4064 60.0000 32.0000 1.9531 1.9552 403.3953 403.9129 0.0805 -1.0000 -1.0000 2200937 1595280131.30 151.4064 60.0000 32.0000 1.9532 1.9553 403.3876 403.9043 0.0804 -1.0000 -1.0000 2200999 1595280131.40 151.4064 60.0000 32.0000 1.9526 1.9546 403.3819 403.8997 0.0805 -1.0000 -1.0000 2201062 1595280131.50 151.4064 60.0000 32.0000 1.9528 1.9549 403.4474 403.9646 0.0804 -1.0000 -1.0000 2201140 1595280131.60 151.4064 60.0000 32.0000 1.9528 1.9549 403.4839 404.0023 0.0805 -1.0000 -1.0000 2201202 1595280131.70 151.4915 60.0000 32.0000 1.9538 1.9559 403.5339 404.0510 0.0804 -1.0000 -1.0000 2201265 1595280131.80 151.5116 60.0000 32.0000 1.9541 1.9562 403.4401 403.9577 0.0805 -1.0000 -1.0000 2201452 1595280131.90 151.5116 60.0000 32.0000 1.9533 1.9554 403.3778 403.8953 0.0805 -1.0000 -1.0000 2201515 1595280132.00 151.5116 60.0000 32.0000 1.9529 1.9550 403.5725 404.0910 0.0805 -1.0000 -1.0000 2201593 1595280132.10 151.5116 60.0000 32.0000 1.9528 1.9549 403.5890 404.1057 0.0802 -1.0000 -1.0000 2201655 1595280132.20 151.5116 60.0000 32.0000 1.9531 1.9551 403.5007 404.0179 0.0805 -1.0000 -1.0000 2201718 1595280132.30 151.5116 60.0000 32.0000 1.9537 1.9557 403.3447 403.8621 0.0804 -1.0000 -1.0000 2201905 1595280132.40 151.5116 60.0000 32.0000 1.9530 1.9550 403.3793 403.8970 0.0806 -1.0000 -1.0000 2201968 1595280132.50 151.5642 60.0000 32.0000 1.9529 1.9549 403.5211 404.0383 0.0803 -1.0000 -1.0000 2202030 1595280132.60 151.5642 60.0000 32.0000 1.9536 1.9556 403.5332 404.0497 0.0804 -1.0000 -1.0000 2202108 1595280132.70 151.5642 60.0000 32.0000 1.9540 1.9561 403.5723 404.0909 0.0806 -1.0000 -1.0000 2202171 1595280132.80 151.5356 60.0000 32.0000 1.9533 1.9554 403.5087 404.0263 0.0804 -1.0000 -1.0000 2202405 1595280132.90 151.5356 60.0000 32.0000 1.9530 1.9551 403.4495 403.9670 0.0804 -1.0000 -1.0000 2202483 1595280133.00 151.5356 60.0000 32.0000 1.9538 1.9558 403.3922 403.9092 0.0804 -1.0000 -1.0000 2202546 1595280133.10 151.5356 60.0000 32.0000 1.9528 1.9549 403.4950 404.0125 0.0805 -1.0000 -1.0000 2202608 1595280133.20 151.5356 60.0000 32.0000 1.9524 1.9545 403.5382 404.0556 0.0805 -1.0000 -1.0000 2202671 1595280133.30 151.5356 60.0000 32.0000 1.9521 1.9541 403.5819 404.1008 0.0806 -1.0000 -1.0000 2202952 1595280133.40 151.5509 60.0000 32.0000 1.9528 1.9549 403.5167 404.0349 0.0806 -1.0000 -1.0000 2203014 1595280133.50 151.5509 60.0000 32.0000 1.9532 1.9553 403.4416 403.9588 0.0805 -1.0000 -1.0000 2203092 1595280133.60 151.5509 60.0000 32.0000 1.9533 1.9554 403.4167 403.9340 0.0804 -1.0000 -1.0000 2203155 1595280133.70 151.5509 60.0000 32.0000 1.9535 1.9556 403.3741 403.8920 0.0806 -1.0000 -1.0000 2203217 1595280133.80 151.5509 60.0000 32.0000 1.9520 1.9541 403.5308 404.0483 0.0805 -1.0000 -1.0000 2203295 1595280133.90 151.5229 60.0000 32.0000 1.9523 1.9544 403.6251 404.1428 0.0804 -1.0000 -1.0000 2203420 1595280134.00 151.5229 60.0000 32.0000 1.9522 1.9542 403.6140 404.1324 0.0806 -1.0000 -1.0000 2203483 1595280134.10 151.5229 60.0000 32.0000 1.9517 1.9538 403.5300 404.0470 0.0803 -1.0000 -1.0000 2203545 1595280134.20 151.5229 60.0000 32.0000 1.9536 1.9557 403.4086 403.9256 0.0805 -1.0000 -1.0000 2203608 1595280134.30 151.5229 60.0000 32.0000 1.9530 1.9551 403.4356 403.9533 0.0805 -1.0000 -1.0000 2203686 1595280134.40 151.5316 60.0000 32.0000 1.9526 1.9547 403.5879 404.1060 0.0805 -1.0000 -1.0000 2203764 1595280134.50 151.5566 60.0000 32.0000 1.9520 1.9540 403.5919 404.1102 0.0806 -1.0000 -1.0000 2203827 1595280134.60 151.5566 60.0000 32.0000 1.9528 1.9549 403.5477 404.0656 0.0805 -1.0000 -1.0000 2203905 1595280134.70 151.5566 60.0000 32.0000 1.9533 1.9554 403.5348 404.0534 0.0806 -1.0000 -1.0000 2203967 1595280134.80 151.5566 60.0000 32.0000 1.9533 1.9553 403.4512 403.9690 0.0805 -1.0000 -1.0000 2204030 1595280134.90 151.5566 60.0000 32.0000 1.9527 1.9547 403.4491 403.9660 0.0804 -1.0000 -1.0000 2204420 1595280135.00 151.5296 60.0000 32.0000 1.9522 1.9543 403.5416 404.0595 0.0805 -1.0000 -1.0000 2204483 1595280135.10 151.5296 60.0000 32.0000 1.9523 1.9543 403.6055 404.1233 0.0805 -1.0000 -1.0000 2204545 1595280135.20 151.5296 60.0000 32.0000 1.9523 1.9544 403.6047 404.1226 0.0804 -1.0000 -1.0000 2204623 1595280135.30 151.5296 60.0000 32.0000 1.9531 1.9552 403.5199 404.0372 0.0804 -1.0000 -1.0000 2204686 1595280135.40 151.5296 60.0000 32.0000 1.9531 1.9551 403.4806 403.9982 0.0805 -1.0000 -1.0000 2204811 1595280135.50 151.5296 60.0000 32.0000 1.9522 1.9543 403.5764 404.0945 0.0806 -1.0000 -1.0000 2204889 1595280135.60 151.5296 60.0000 32.0000 1.9523 1.9544 403.5900 404.1080 0.0805 -1.0000 -1.0000 2204952 1595280135.70 151.5296 60.0000 32.0000 1.9527 1.9548 403.6051 404.1238 0.0806 -1.0000 -1.0000 2205014 1595280135.80 151.5296 60.0000 32.0000 1.9538 1.9559 403.4372 403.9547 0.0804 -1.0000 -1.0000 2205092 1595280135.90 151.5296 60.0000 32.0000 1.9538 1.9558 403.4777 403.9956 0.0806 -1.0000 -1.0000 2205311 1595280136.00 151.5724 60.0000 32.0000 1.9529 1.9550 403.3926 403.9111 0.0806 -1.0000 -1.0000 2205389 1595280136.10 151.5582 60.0000 32.0000 1.9528 1.9549 403.4390 403.9577 0.0807 -1.0000 -1.0000 2205451 1595280136.20 151.5582 60.0000 32.0000 1.9528 1.9548 403.5698 404.0872 0.0804 -1.0000 -1.0000 2205514 1595280136.30 151.5582 60.0000 32.0000 1.9531 1.9552 403.6399 404.1586 0.0806 -1.0000 -1.0000 2205592 1595280136.40 151.5582 60.0000 32.0000 1.9527 1.9547 403.6385 404.1570 0.0806 -1.0000 -1.0000 2205982 1595280136.50 151.5582 60.0000 32.0000 1.9530 1.9550 403.3725 403.8890 0.0803 -1.0000 -1.0000 2206045 1595280136.60 151.5307 60.0000 32.0000 1.9526 1.9547 403.3749 403.8927 0.0805 -1.0000 -1.0000 2206123 1595280136.70 151.5017 60.0000 32.0000 1.9530 1.9551 403.4203 403.9367 0.0803 -1.0000 -1.0000 2206185 1595280136.80 151.5017 60.0000 32.0000 1.9527 1.9547 403.5566 404.0749 0.0806 -1.0000 -1.0000 2206248 1595280136.90 151.5017 60.0000 32.0000 1.9521 1.9541 403.6240 404.1418 0.0805 -1.0000 -1.0000 2206311 1595280137.00 151.5017 60.0000 32.0000 1.9515 1.9535 403.5970 404.1151 0.0805 -1.0000 -1.0000 2206373 1595280137.10 151.5017 60.0000 32.0000 1.9525 1.9546 403.5297 404.0471 0.0805 -1.0000 -1.0000 2206451 1595280137.20 151.5237 60.0000 32.0000 1.9524 1.9545 403.4320 403.9505 0.0805 -1.0000 -1.0000 2206514 1595280137.30 151.5237 60.0000 32.0000 1.9529 1.9550 403.4158 403.9334 0.0805 -1.0000 -1.0000 2206576 1595280137.40 151.5237 60.0000 32.0000 1.9523 1.9544 403.4318 403.9498 0.0805 -1.0000 -1.0000 2206638 1595280137.50 151.5237 60.0000 32.0000 1.9529 1.9550 403.5285 404.0465 0.0805 -1.0000 -1.0000 2206935 1595280137.60 151.5237 60.0000 32.0000 1.9519 1.9540 403.5574 404.0750 0.0804 -1.0000 -1.0000 2206998 1595280137.70 151.5384 60.0000 32.0000 1.9530 1.9551 403.4753 403.9920 0.0804 -1.0000 -1.0000 2207044 1595280137.80 151.5437 60.0000 32.0000 1.9534 1.9554 403.4259 403.9441 0.0806 -1.0000 -1.0000 2207123 1595280137.90 151.5437 60.0000 32.0000 1.9534 1.9555 403.4285 403.9463 0.0805 -1.0000 -1.0000 2207185 1595280138.00 151.5437 60.0000 32.0000 1.9531 1.9551 403.5598 404.0772 0.0804 -1.0000 -1.0000 2207529 1595280138.10 151.5437 60.0000 32.0000 1.9520 1.9540 403.5593 404.0771 0.0805 -1.0000 -1.0000 2207591 1595280138.20 151.5437 60.0000 32.0000 1.9520 1.9541 403.5416 404.0591 0.0805 -1.0000 -1.0000 2207654 1595280138.30 151.4974 60.0000 32.0000 1.9516 1.9536 403.6442 404.1615 0.0804 -1.0000 -1.0000 2207732 1595280138.40 151.4974 60.0000 32.0000 1.9526 1.9547 403.5217 404.0397 0.0805 -1.0000 -1.0000 2207794 1595280138.50 151.4974 60.0000 32.0000 1.9534 1.9555 403.5212 404.0392 0.0805 -1.0000 -1.0000 2208029 1595280138.60 151.4974 60.0000 32.0000 1.9533 1.9553 403.4461 403.9633 0.0805 -1.0000 -1.0000 2208107 1595280138.70 151.4974 60.0000 32.0000 1.9532 1.9552 403.4704 403.9880 0.0804 -1.0000 -1.0000 2208169 1595280138.80 151.4743 60.0000 32.0000 1.9527 1.9547 403.5576 404.0753 0.0805 -1.0000 -1.0000 2208232 1595280138.90 151.4743 60.0000 32.0000 1.9527 1.9548 403.6471 404.1642 0.0803 -1.0000 -1.0000 2208326 1595280139.00 151.4743 60.0000 32.0000 1.9531 1.9552 403.4236 403.9411 0.0804 -1.0000 -1.0000 2208451 1595280139.10 151.4743 60.0000 32.0000 1.9530 1.9551 403.4507 403.9681 0.0805 -1.0000 -1.0000 2208513 1595280139.20 151.4743 60.0000 32.0000 1.9526 1.9547 403.4302 403.9480 0.0805 -1.0000 -1.0000 2208591 1595280139.30 151.4741 60.0000 32.0000 1.9528 1.9548 403.5645 404.0817 0.0805 -1.0000 -1.0000 2208654 1595280139.40 151.4684 60.0000 32.0000 1.9529 1.9549 403.6466 404.1644 0.0804 -1.0000 -1.0000 2208716 1595280139.50 151.4684 60.0000 32.0000 1.9522 1.9542 403.6068 404.1238 0.0804 -1.0000 -1.0000 2209232 1595280139.60 151.4684 60.0000 32.0000 1.9529 1.9550 403.6168 404.1348 0.0804 -1.0000 -1.0000 2209294 1595280139.70 151.4684 60.0000 32.0000 1.9526 1.9546 403.4723 403.9896 0.0805 -1.0000 -1.0000 2209357 1595280139.80 151.4684 60.0000 32.0000 1.9533 1.9554 403.4071 403.9253 0.0805 -1.0000 -1.0000 2209435 1595280139.90 151.4414 59.9999 32.0000 1.9529 1.9550 403.6292 404.1468 0.0805 -1.0000 -1.0000 2209497 1595280140.00 151.4414 59.9999 32.0000 1.9530 1.9551 403.7124 404.2304 0.0804 -1.0000 -1.0000 2209981 1595280140.10 151.4414 59.9999 32.0000 1.9522 1.9542 403.6671 404.1848 0.0805 -1.0000 -1.0000 2210044 1595280140.20 151.4414 59.9999 32.0000 1.9529 1.9550 403.5091 404.0260 0.0804 -1.0000 -1.0000 2210106 1595280140.30 151.4414 59.9999 32.0000 1.9530 1.9550 403.4470 403.9641 0.0804 -1.0000 -1.0000 2210184 1595280140.40 151.4414 59.9999 32.0000 1.9529 1.9550 403.4123 403.9303 0.0806 -1.0000 -1.0000 2210247 1595280140.50 151.4414 59.9999 32.0000 1.9531 1.9552 403.5097 404.0274 0.0804 -1.0000 -1.0000 2210310 1595280140.60 151.4414 59.9999 32.0000 1.9520 1.9541 403.6348 404.1519 0.0804 -1.0000 -1.0000 2210387 1595280140.70 151.4414 59.9999 32.0000 1.9527 1.9548 403.6223 404.1396 0.0804 -1.0000 -1.0000 2210450 1595280140.80 151.4414 59.9999 32.0000 1.9525 1.9545 403.6992 404.2173 0.0805 -1.0000 -1.0000 2210513 1595280140.90 151.4414 59.9999 32.0000 1.9533 1.9553 403.6136 404.1311 0.0804 -1.0000 -1.0000 2210591 1595280141.00 151.4417 59.9999 32.0000 1.9532 1.9552 403.5055 404.0228 0.0804 -1.0000 -1.0000 2210653 1595280141.10 151.4365 59.9999 32.0000 1.9526 1.9547 403.5452 404.0626 0.0805 -1.0000 -1.0000 2210716 1595280141.20 151.4321 59.9999 32.0000 1.9528 1.9548 403.5661 404.0840 0.0804 -1.0000 -1.0000 2210794 1595280141.30 151.4321 59.9999 32.0000 1.9532 1.9552 403.5879 404.1052 0.0804 -1.0000 -1.0000 2210840 1595280141.40 151.4321 59.9999 32.0000 1.9532 1.9553 403.4850 404.0032 0.0805 -1.0000 -1.0000 2210903 1595280141.50 151.4321 59.9999 32.0000 1.9534 1.9555 403.5539 404.0714 0.0804 -1.0000 -1.0000 2211013 1595280141.60 151.4321 59.9999 32.0000 1.9534 1.9554 403.5193 404.0376 0.0806 -1.0000 -1.0000 2211200 1595280141.70 151.4378 59.9999 32.0000 1.9526 1.9547 403.4845 404.0027 0.0806 -1.0000 -1.0000 2211262 1595280141.80 151.4378 59.9999 32.0000 1.9526 1.9546 403.5603 404.0787 0.0805 -1.0000 -1.0000 2211325 1595280141.90 151.4378 59.9999 32.0000 1.9522 1.9542 403.6942 404.2127 0.0806 -1.0000 -1.0000 2211387 1595280142.00 151.4378 59.9999 32.0000 1.9526 1.9546 403.6831 404.2019 0.0805 -1.0000 -1.0000 2211465 1595280142.10 151.4378 59.9999 32.0000 1.9534 1.9554 403.5934 404.1105 0.0804 -1.0000 -1.0000 2211528 1595280142.20 151.4360 59.9999 32.0000 1.9528 1.9549 403.4311 403.9487 0.0805 -1.0000 -1.0000 2211590 1595280142.30 151.4348 59.9999 32.0000 1.9531 1.9551 403.4716 403.9897 0.0806 -1.0000 -1.0000 2211669 1595280142.40 151.4348 59.9999 32.0000 1.9531 1.9552 403.5956 404.1142 0.0806 -1.0000 -1.0000 2211731 1595280142.50 151.4348 59.9999 32.0000 1.9530 1.9551 403.6416 404.1597 0.0805 -1.0000 -1.0000 2211778 1595280142.60 151.4348 59.9999 32.0000 1.9525 1.9546 403.5567 404.0746 0.0805 -1.0000 -1.0000 2212184 1595280142.70 151.4348 59.9999 32.0000 1.9532 1.9553 403.3859 403.9033 0.0805 -1.0000 -1.0000 2212247 1595280142.80 151.4636 59.9999 32.0000 1.9540 1.9561 403.4746 403.9922 0.0804 -1.0000 -1.0000 2212309 1595280142.90 151.4636 59.9999 32.0000 1.9532 1.9552 403.6219 404.1396 0.0805 -1.0000 -1.0000 2212387 1595280143.00 151.4636 59.9999 32.0000 1.9527 1.9547 403.6798 404.1967 0.0804 -1.0000 -1.0000 2212465 1595280143.10 151.4636 59.9999 32.0000 1.9532 1.9552 403.6359 404.1536 0.0804 -1.0000 -1.0000 2212528 1595280143.20 151.4636 59.9999 32.0000 1.9531 1.9551 403.5489 404.0668 0.0805 -1.0000 -1.0000 2212965 1595280143.30 151.5110 59.9999 32.0000 1.9534 1.9554 403.4073 403.9243 0.0805 -1.0000 -1.0000 2213028 1595280143.40 151.5152 59.9999 32.0000 1.9532 1.9552 403.5627 404.0819 0.0807 -1.0000 -1.0000 2213090 1595280143.50 151.5152 59.9999 32.0000 1.9528 1.9548 403.5649 404.0833 0.0805 -1.0000 -1.0000 2213152 1595280143.60 151.5152 59.9999 32.0000 1.9525 1.9545 403.5955 404.1130 0.0805 -1.0000 -1.0000 2213215 1595280143.70 151.5152 59.9999 32.0000 1.9533 1.9553 403.6258 404.1437 0.0805 -1.0000 -1.0000 2213277 1595280143.80 151.5152 59.9999 32.0000 1.9527 1.9547 403.4791 403.9978 0.0807 -1.0000 -1.0000 2213356 1595280143.90 151.5152 59.9999 32.0000 1.9532 1.9553 403.3741 403.8919 0.0805 -1.0000 -1.0000 2213418 1595280144.00 151.5153 59.9999 32.0000 1.9538 1.9559 403.4953 404.0130 0.0805 -1.0000 -1.0000 2213496 1595280144.10 151.5211 59.9999 32.0000 1.9529 1.9549 403.5557 404.0739 0.0806 -1.0000 -1.0000 2213559 1595280144.20 151.5211 59.9999 32.0000 1.9521 1.9542 403.6610 404.1791 0.0805 -1.0000 -1.0000 2213684 1595280144.30 151.5211 59.9999 32.0000 1.9524 1.9544 403.5671 404.0844 0.0804 -1.0000 -1.0000 2213746 1595280144.40 151.5054 59.9999 32.0000 1.9529 1.9549 403.4597 403.9778 0.0806 -1.0000 -1.0000 2213809 1595280144.50 151.5050 59.9999 32.0000 1.9529 1.9550 403.4511 403.9681 0.0804 -1.0000 -1.0000 2213871 1595280144.60 151.5050 59.9999 32.0000 1.9527 1.9547 403.4775 403.9946 0.0804 -1.0000 -1.0000 2213949 1595280144.70 151.5050 59.9999 32.0000 1.9519 1.9540 403.5871 404.1054 0.0806 -1.0000 -1.0000 2214231 1595280144.80 151.5050 59.9999 32.0000 1.9522 1.9542 403.5872 404.1060 0.0806 -1.0000 -1.0000 2214293 1595280144.90 151.5050 59.9999 32.0000 1.9531 1.9551 403.5467 404.0641 0.0804 -1.0000 -1.0000 2214356 1595280145.00 151.5398 60.0010 32.0000 1.9530 1.9551 403.4554 403.9731 0.0805 -1.0000 -1.0000 2214433 1595280145.10 151.5398 60.0010 32.0000 1.9531 1.9552 403.4403 403.9586 0.0806 -1.0000 -1.0000 2214496 1595280145.20 151.5398 60.0010 32.0000 1.9528 1.9549 403.5744 404.0934 0.0806 -1.0000 -1.0000 2214730 1595280145.30 151.5398 60.0010 32.0000 1.9518 1.9538 403.5897 404.1072 0.0804 -1.0000 -1.0000 2214793 1595280145.40 151.5398 60.0010 32.0000 1.9520 1.9541 403.5895 404.1069 0.0804 -1.0000 -1.0000 2214855 1595280145.50 151.5035 60.0010 32.0000 1.9517 1.9538 403.6377 404.1555 0.0805 -1.0000 -1.0000 2214933 1595280145.60 151.4886 60.0010 32.0000 1.9531 1.9551 403.3772 403.8946 0.0805 -1.0000 -1.0000 2214996 1595280145.70 151.4886 60.0010 32.0000 1.9525 1.9545 403.4285 403.9462 0.0805 -1.0000 -1.0000 2215230 1595280145.80 151.4886 60.0010 32.0000 1.9519 1.9540 403.5739 404.0917 0.0805 -1.0000 -1.0000 2215293 1595280145.90 151.4886 60.0010 32.0000 1.9519 1.9540 403.5697 404.0876 0.0805 -1.0000 -1.0000 2215355 1595280146.00 151.4886 60.0010 32.0000 1.9533 1.9553 403.5213 404.0396 0.0806 -1.0000 -1.0000 2215433 1595280146.10 151.4707 60.0010 32.0000 1.9528 1.9549 403.4164 403.9347 0.0806 -1.0000 -1.0000 2215496 1595280146.20 151.4707 60.0010 32.0000 1.9536 1.9557 403.4231 403.9412 0.0806 -1.0000 -1.0000 2215933 1595280146.30 151.4707 60.0010 32.0000 1.9520 1.9541 403.4139 403.9307 0.0803 -1.0000 -1.0000 2216011 1595280146.40 151.4707 60.0010 32.0000 1.9522 1.9543 403.5496 404.0675 0.0805 -1.0000 -1.0000 2216074 1595280146.50 151.4707 60.0010 32.0000 1.9523 1.9544 403.5867 404.1054 0.0806 -1.0000 -1.0000 2216136 1595280146.60 151.5180 60.0010 32.0000 1.9525 1.9546 403.5125 404.0306 0.0805 -1.0000 -1.0000 2216214 1595280146.70 151.5189 60.0010 32.0000 1.9523 1.9544 403.4780 403.9963 0.0806 -1.0000 -1.0000 2216277 1595280146.80 151.5189 60.0010 32.0000 1.9522 1.9543 403.4523 403.9701 0.0805 -1.0000 -1.0000 2216449 1595280146.90 151.5189 60.0010 32.0000 1.9525 1.9546 403.5334 404.0509 0.0805 -1.0000 -1.0000 2216527 1595280147.00 151.5189 60.0010 32.0000 1.9523 1.9544 403.6132 404.1308 0.0805 -1.0000 -1.0000 2216589 1595280147.10 151.5189 60.0010 32.0000 1.9527 1.9548 403.5589 404.0770 0.0805 -1.0000 -1.0000 2216652 1595280147.20 151.5189 60.0010 32.0000 1.9533 1.9554 403.4692 403.9867 0.0805 -1.0000 -1.0000 2216714 1595280147.30 151.5189 60.0010 32.0000 1.9530 1.9551 403.3477 403.8644 0.0803 -1.0000 -1.0000 2216777 1595280147.40 151.5189 60.0010 32.0000 1.9526 1.9546 403.4470 403.9636 0.0803 -1.0000 -1.0000 2216839 1595280147.50 151.4985 60.0010 32.0000 1.9517 1.9538 403.6160 404.1330 0.0804 -1.0000 -1.0000 2216917 1595280147.60 151.4843 60.0010 32.0000 1.9529 1.9550 403.6225 404.1415 0.0807 -1.0000 -1.0000 2216980 1595280147.70 151.5254 60.0010 32.0000 1.9525 1.9546 403.5428 404.0603 0.0804 -1.0000 -1.0000 2217042 1595280147.80 151.5254 60.0010 32.0000 1.9528 1.9549 403.3703 403.8871 0.0804 -1.0000 -1.0000 2217433 1595280147.90 151.5254 60.0010 32.0000 1.9523 1.9543 403.6124 404.1301 0.0805 -1.0000 -1.0000 2217495 1595280148.00 151.5254 60.0010 32.0000 1.9521 1.9542 403.6416 404.1591 0.0804 -1.0000 -1.0000 2217558 1595280148.10 151.5254 60.0010 32.0000 1.9526 1.9546 403.5988 404.1171 0.0805 -1.0000 -1.0000 2217620 1595280148.20 151.5215 60.0010 32.0000 1.9526 1.9546 403.5384 404.0559 0.0805 -1.0000 -1.0000 2217683 1595280148.30 151.5143 60.0010 32.0000 1.9532 1.9552 403.5013 404.0186 0.0804 -1.0000 -1.0000 2217808 1595280148.40 151.5143 60.0010 32.0000 1.9534 1.9554 403.4643 403.9817 0.0805 -1.0000 -1.0000 2217855 1595280148.50 151.5143 60.0010 32.0000 1.9533 1.9553 403.3903 403.9075 0.0804 -1.0000 -1.0000 2217933 1595280148.60 151.5143 60.0010 32.0000 1.9534 1.9555 403.5798 404.0975 0.0805 -1.0000 -1.0000 2217995 1595280148.70 151.5143 60.0010 32.0000 1.9527 1.9548 403.6073 404.1253 0.0805 -1.0000 -1.0000 2218058 1595280148.80 151.4666 60.0010 32.0000 1.9519 1.9540 403.7033 404.2202 0.0803 -1.0000 -1.0000 2218448 1595280148.90 151.4666 60.0010 32.0000 1.9523 1.9543 403.6228 404.1408 0.0805 -1.0000 -1.0000 2218511 1595280149.00 151.4666 60.0010 32.0000 1.9529 1.9549 403.4697 403.9876 0.0806 -1.0000 -1.0000 2218573 1595280149.10 151.4666 60.0010 32.0000 1.9526 1.9546 403.4458 403.9639 0.0805 -1.0000 -1.0000 2218636 1595280149.20 151.4666 60.0010 32.0000 1.9525 1.9546 403.4951 404.0130 0.0805 -1.0000 -1.0000 2218714 1595280149.30 151.4709 60.0010 32.0000 1.9522 1.9542 403.7027 404.2213 0.0806 -1.0000 -1.0000 2219042 1595280149.40 151.4911 60.0010 32.0000 1.9516 1.9537 403.6609 404.1794 0.0805 -1.0000 -1.0000 2219104 1595280149.50 151.4911 60.0010 32.0000 1.9532 1.9552 403.6459 404.1639 0.0805 -1.0000 -1.0000 2219182 1595280149.60 151.4911 60.0010 32.0000 1.9528 1.9549 403.5719 404.0898 0.0805 -1.0000 -1.0000 2219245 1595280149.70 151.4911 60.0010 32.0000 1.9538 1.9559 403.5434 404.0612 0.0805 -1.0000 -1.0000 2219307 1595280149.80 151.4911 60.0010 32.0000 1.9528 1.9549 403.5125 404.0308 0.0805 -1.0000 -1.0000 2219495 1595280149.90 151.5238 60.0008 32.0000 1.9527 1.9547 403.5222 404.0383 0.0802 -1.0000 -1.0000 2219557 1595280150.00 151.5238 60.0008 32.0000 1.9525 1.9545 403.6147 404.1320 0.0805 -1.0000 -1.0000 2219635 1595280150.10 151.5238 60.0008 32.0000 1.9521 1.9542 403.7049 404.2226 0.0805 -1.0000 -1.0000 2219745 1595280150.20 151.5238 60.0008 32.0000 1.9524 1.9545 403.5995 404.1178 0.0805 -1.0000 -1.0000 2219807 1595280150.30 151.5238 60.0008 32.0000 1.9533 1.9554 403.5893 404.1074 0.0806 -1.0000 -1.0000 2219948 1595280150.40 151.5238 60.0008 32.0000 1.9533 1.9553 403.5382 404.0551 0.0804 -1.0000 -1.0000 2220010 1595280150.50 151.5238 60.0008 32.0000 1.9528 1.9548 403.5816 404.0994 0.0805 -1.0000 -1.0000 2220073 1595280150.60 151.5076 60.0008 32.0000 1.9528 1.9549 403.6236 404.1411 0.0805 -1.0000 -1.0000 2220151 1595280150.70 151.5076 60.0008 32.0000 1.9527 1.9548 403.6193 404.1364 0.0804 -1.0000 -1.0000 2220214 1595280150.80 151.5076 60.0008 32.0000 1.9533 1.9554 403.6845 404.2017 0.0803 -1.0000 -1.0000 2220276 1595280150.90 151.5076 60.0008 32.0000 1.9535 1.9556 403.5274 404.0444 0.0804 -1.0000 -1.0000 2220338 1595280151.00 151.4783 60.0008 32.0000 1.9538 1.9558 403.5130 404.0309 0.0805 -1.0000 -1.0000 2220401 1595280151.10 151.4783 60.0008 32.0000 1.9533 1.9554 403.4867 404.0041 0.0805 -1.0000 -1.0000 2220463 1595280151.20 151.4783 60.0008 32.0000 1.9533 1.9554 403.6037 404.1216 0.0805 -1.0000 -1.0000 2220542 1595280151.30 151.4783 60.0008 32.0000 1.9525 1.9545 403.7077 404.2256 0.0805 -1.0000 -1.0000 2220604 1595280151.40 151.4783 60.0008 32.0000 1.9521 1.9542 403.7592 404.2776 0.0805 -1.0000 -1.0000 2220979 1595280151.50 151.4853 60.0008 32.0000 1.9522 1.9543 403.6716 404.1896 0.0805 -1.0000 -1.0000 2221057 1595280151.60 151.4931 60.0008 32.0000 1.9531 1.9552 403.4818 403.9988 0.0804 -1.0000 -1.0000 2221119 1595280151.70 151.4931 60.0008 32.0000 1.9540 1.9561 403.4646 403.9819 0.0805 -1.0000 -1.0000 2221182 1595280151.80 151.4931 60.0008 32.0000 1.9528 1.9549 403.5455 404.0627 0.0803 -1.0000 -1.0000 2221260 1595280151.90 151.4931 60.0008 32.0000 1.9527 1.9547 403.5648 404.0815 0.0803 -1.0000 -1.0000 2221479 1595280152.00 151.4931 60.0008 32.0000 1.9519 1.9540 403.6927 404.2096 0.0804 -1.0000 -1.0000 2221557 1595280152.10 151.4755 60.0008 32.0000 1.9523 1.9543 403.6408 404.1593 0.0806 -1.0000 -1.0000 2221619 1595280152.20 151.4755 60.0008 32.0000 1.9533 1.9554 403.5426 404.0601 0.0804 -1.0000 -1.0000 2221682 1595280152.30 151.4755 60.0008 32.0000 1.9539 1.9560 403.6098 404.1271 0.0804 -1.0000 -1.0000 2221760 1595280152.40 151.4755 60.0008 32.0000 1.9526 1.9547 403.5898 404.1079 0.0805 -1.0000 -1.0000 2221947 1595280152.50 151.4755 60.0008 32.0000 1.9521 1.9542 403.6597 404.1779 0.0806 -1.0000 -1.0000 2222010 1595280152.60 151.4755 60.0008 32.0000 1.9528 1.9549 403.7686 404.2870 0.0805 -1.0000 -1.0000 2222072 1595280152.70 151.5035 60.0008 32.0000 1.9536 1.9556 403.5097 404.0275 0.0805 -1.0000 -1.0000 2222151 1595280152.80 151.5188 60.0008 32.0000 1.9536 1.9557 403.4329 403.9501 0.0804 -1.0000 -1.0000 2222213 1595280152.90 151.5188 60.0008 32.0000 1.9536 1.9557 403.5085 404.0251 0.0804 -1.0000 -1.0000 2222479 1595280153.00 151.5188 60.0008 32.0000 1.9530 1.9551 403.5703 404.0883 0.0805 -1.0000 -1.0000 2222525 1595280153.10 151.5188 60.0008 32.0000 1.9523 1.9544 403.6704 404.1886 0.0805 -1.0000 -1.0000 2222588 1595280153.20 151.5188 60.0008 32.0000 1.9530 1.9551 403.6260 404.1421 0.0803 -1.0000 -1.0000 2222682 1595280153.30 151.5249 60.0008 32.0000 1.9535 1.9556 403.4841 404.0018 0.0806 -1.0000 -1.0000 2222744 1595280153.40 151.5249 60.0008 32.0000 1.9536 1.9557 403.4986 404.0168 0.0805 -1.0000 -1.0000 2222979 1595280153.50 151.5249 60.0008 32.0000 1.9531 1.9551 403.5162 404.0334 0.0805 -1.0000 -1.0000 2223041 1595280153.60 151.5249 60.0008 32.0000 1.9528 1.9548 403.5350 404.0531 0.0804 -1.0000 -1.0000 2223103 1595280153.70 151.5249 60.0008 32.0000 1.9525 1.9545 403.6147 404.1320 0.0805 -1.0000 -1.0000 2223166 1595280153.80 151.5249 60.0008 32.0000 1.9526 1.9547 403.6619 404.1806 0.0805 -1.0000 -1.0000 2223244 1595280153.90 151.5633 60.0008 32.0000 1.9527 1.9547 403.6189 404.1360 0.0805 -1.0000 -1.0000 2223306 1595280154.00 151.5633 60.0008 32.0000 1.9531 1.9551 403.5426 404.0603 0.0804 -1.0000 -1.0000 2223713 1595280154.10 151.5633 60.0008 32.0000 1.9536 1.9556 403.4598 403.9761 0.0803 -1.0000 -1.0000 2223759 1595280154.20 151.5633 60.0008 32.0000 1.9532 1.9553 403.5677 404.0856 0.0806 -1.0000 -1.0000 2223837 1595280154.30 151.5633 60.0008 32.0000 1.9535 1.9555 403.5743 404.0916 0.0803 -1.0000 -1.0000 2223900 1595280154.40 151.5435 60.0008 32.0000 1.9530 1.9551 403.6015 404.1193 0.0805 -1.0000 -1.0000 2223962 1595280154.50 151.5435 60.0008 32.0000 1.9523 1.9544 403.7087 404.2267 0.0805 -1.0000 -1.0000 2224213 1595280154.60 151.5435 60.0008 32.0000 1.9531 1.9551 403.6096 404.1271 0.0804 -1.0000 -1.0000 2224275 1595280154.70 151.5435 60.0008 32.0000 1.9541 1.9562 403.4175 403.9340 0.0803 -1.0000 -1.0000 2224338 1595280154.80 151.5435 60.0008 32.0000 1.9540 1.9560 403.4632 403.9803 0.0804 -1.0000 -1.0000 2224400 1595280154.90 151.5435 60.0008 32.0000 1.9530 1.9551 403.5505 404.0693 0.0808 -1.0000 -1.0000 2224478 1595280155.00 151.5435 60.0008 32.0000 1.9524 1.9544 403.7129 404.2311 0.0805 -1.0000 -1.0000 2224744 1595280155.10 151.5435 60.0008 32.0000 1.9529 1.9549 403.7026 404.2201 0.0804 -1.0000 -1.0000 2224806 1595280155.20 151.5435 60.0008 32.0000 1.9534 1.9554 403.6883 404.2052 0.0803 -1.0000 -1.0000 2224869 1595280155.30 151.5435 60.0008 32.0000 1.9538 1.9558 403.5935 404.1110 0.0805 -1.0000 -1.0000 2224931 1595280155.40 151.5435 60.0008 32.0000 1.9537 1.9558 403.4628 403.9806 0.0804 -1.0000 -1.0000 2224993 1595280155.50 151.6113 60.0003 32.0000 1.9533 1.9554 403.4893 404.0064 0.0804 -1.0000 -1.0000 2225696 1595280155.60 151.5802 60.0003 32.0000 1.9526 1.9547 403.5450 404.0627 0.0805 -1.0000 -1.0000 2225759 1595280155.70 151.5802 60.0003 32.0000 1.9521 1.9542 403.6109 404.1287 0.0804 -1.0000 -1.0000 2225837 1595280155.80 151.5802 60.0003 32.0000 1.9534 1.9554 403.5528 404.0701 0.0805 -1.0000 -1.0000 2225899 1595280155.90 151.5802 60.0003 32.0000 1.9536 1.9557 403.5089 404.0261 0.0804 -1.0000 -1.0000 2225962 1595280156.00 151.5878 60.0003 32.0000 1.9539 1.9560 403.4981 404.0159 0.0805 -1.0000 -1.0000 2226040 1595280156.10 151.5886 60.0003 32.0000 1.9522 1.9543 403.4954 404.0126 0.0804 -1.0000 -1.0000 2226103 1595280156.20 151.5886 60.0003 32.0000 1.9527 1.9548 403.5863 404.1031 0.0804 -1.0000 -1.0000 2226165 1595280156.30 151.5886 60.0003 32.0000 1.9527 1.9548 403.6505 404.1685 0.0805 -1.0000 -1.0000 2226243 1595280156.40 151.5886 60.0003 32.0000 1.9532 1.9552 403.6303 404.1473 0.0803 -1.0000 -1.0000 2226306 1595280156.50 151.5886 60.0003 32.0000 1.9535 1.9556 403.4852 404.0024 0.0804 -1.0000 -1.0000 2226368 1595280156.60 151.5886 60.0003 32.0000 1.9530 1.9551 403.4839 404.0006 0.0804 -1.0000 -1.0000 2226446 1595280156.70 151.5886 60.0003 32.0000 1.9532 1.9553 403.4914 404.0094 0.0805 -1.0000 -1.0000 2226509 1595280156.80 151.5777 60.0003 32.0000 1.9531 1.9552 403.5493 404.0661 0.0804 -1.0000 -1.0000 2226571 1595280156.90 151.5462 60.0003 32.0000 1.9530 1.9551 403.6575 404.1748 0.0804 -1.0000 -1.0000 2226650 1595280157.00 151.5462 60.0003 32.0000 1.9528 1.9548 403.6098 404.1272 0.0804 -1.0000 -1.0000 2226712 1595280157.10 151.5462 60.0003 32.0000 1.9531 1.9552 403.4979 404.0146 0.0804 -1.0000 -1.0000 2226774 1595280157.20 151.5462 60.0003 32.0000 1.9536 1.9557 403.4989 404.0161 0.0804 -1.0000 -1.0000 2226837 1595280157.30 151.5571 60.0003 32.0000 1.9531 1.9551 403.4945 404.0122 0.0805 -1.0000 -1.0000 2226899 1595280157.40 151.5571 60.0003 32.0000 1.9532 1.9553 403.5117 404.0284 0.0804 -1.0000 -1.0000 2226962 1595280157.50 151.5571 60.0003 32.0000 1.9531 1.9551 403.6267 404.1445 0.0804 -1.0000 -1.0000 2227040 1595280157.60 151.5571 60.0003 32.0000 1.9517 1.9538 403.6019 404.1194 0.0805 -1.0000 -1.0000 2227102 1595280157.70 151.5571 60.0003 32.0000 1.9527 1.9547 403.5302 404.0473 0.0804 -1.0000 -1.0000 2227165 1595280157.80 151.5571 60.0003 32.0000 1.9529 1.9550 403.4701 403.9871 0.0804 -1.0000 -1.0000 2227243 1595280157.90 151.5571 60.0003 32.0000 1.9531 1.9552 403.4026 403.9204 0.0806 -1.0000 -1.0000 2227305 1595280158.00 151.5571 60.0003 32.0000 1.9523 1.9544 403.6205 404.1385 0.0805 -1.0000 -1.0000 2227383 1595280158.10 151.5571 60.0003 32.0000 1.9527 1.9548 403.6287 404.1462 0.0805 -1.0000 -1.0000 2227555 1595280158.20 151.5571 60.0003 32.0000 1.9532 1.9552 403.5283 404.0462 0.0805 -1.0000 -1.0000 2227618 1595280158.30 151.5318 60.0003 32.0000 1.9527 1.9547 403.3982 403.9157 0.0804 -1.0000 -1.0000 2227696 1595280158.40 151.5318 60.0003 32.0000 1.9530 1.9551 403.5168 404.0338 0.0804 -1.0000 -1.0000 2227758 1595280158.50 151.5318 60.0003 32.0000 1.9520 1.9540 403.5982 404.1152 0.0804 -1.0000 -1.0000 2227821 1595280158.60 151.5318 60.0003 32.0000 1.9526 1.9546 403.6646 404.1825 0.0805 -1.0000 -1.0000 2228055 1595280158.70 151.5318 60.0003 32.0000 1.9525 1.9546 403.5999 404.1172 0.0803 -1.0000 -1.0000 2228118 1595280158.80 151.5318 60.0003 32.0000 1.9522 1.9542 403.4479 403.9641 0.0803 -1.0000 -1.0000 2228180 1595280158.90 151.4543 60.0003 32.0000 1.9531 1.9551 403.4544 403.9714 0.0804 -1.0000 -1.0000 2228243 1595280159.00 151.4543 60.0003 32.0000 1.9534 1.9555 403.4214 403.9387 0.0804 -1.0000 -1.0000 2228305 1595280159.10 151.4543 60.0003 32.0000 1.9532 1.9552 403.4763 403.9935 0.0804 -1.0000 -1.0000 2228540 1595280159.20 151.4543 60.0003 32.0000 1.9524 1.9544 403.6302 404.1476 0.0805 -1.0000 -1.0000 2228618 1595280159.30 151.4543 60.0003 32.0000 1.9521 1.9542 403.5840 404.1019 0.0805 -1.0000 -1.0000 2228680 1595280159.40 151.4922 60.0003 32.0000 1.9534 1.9555 403.4800 403.9972 0.0804 -1.0000 -1.0000 2228743 1595280159.50 151.5069 60.0003 32.0000 1.9529 1.9549 403.5105 404.0277 0.0804 -1.0000 -1.0000 2228805 1595280159.60 151.5069 60.0003 32.0000 1.9525 1.9546 403.5441 404.0608 0.0803 -1.0000 -1.0000 2229305 1595280159.70 151.5069 60.0003 32.0000 1.9524 1.9544 403.5612 404.0787 0.0803 -1.0000 -1.0000 2229367 1595280159.80 151.5069 60.0003 32.0000 1.9525 1.9546 403.5794 404.0963 0.0805 -1.0000 -1.0000 2229446 1595280159.90 151.5069 60.0003 32.0000 1.9529 1.9549 403.4674 403.9851 0.0804 -1.0000 -1.0000 2229508 1595280160.00 151.4102 59.9996 32.0000 1.9534 1.9555 403.3691 403.8878 0.0806 -1.0000 -1.0000 2229586 1595280160.10 151.4102 59.9996 32.0000 1.9526 1.9546 403.3896 403.9063 0.0804 -1.0000 -1.0000 2229977 1595280160.20 151.4102 59.9996 32.0000 1.9524 1.9545 403.4691 403.9854 0.0802 -1.0000 -1.0000 2230039 1595280160.30 151.4102 59.9996 32.0000 1.9521 1.9542 403.5207 404.0375 0.0804 -1.0000 -1.0000 2230102 1595280160.40 151.4102 59.9996 32.0000 1.9530 1.9550 403.5444 404.0619 0.0805 -1.0000 -1.0000 2230180 1595280160.50 151.4573 59.9996 32.0000 1.9538 1.9558 403.3912 403.9090 0.0805 -1.0000 -1.0000 2230242 1595280160.60 151.4573 59.9996 32.0000 1.9534 1.9555 403.4915 404.0089 0.0804 -1.0000 -1.0000 2230321 1595280160.70 151.4573 59.9996 32.0000 1.9528 1.9548 403.5045 404.0223 0.0805 -1.0000 -1.0000 2230383 1595280160.80 151.4573 59.9996 32.0000 1.9517 1.9537 403.5406 404.0584 0.0805 -1.0000 -1.0000 2230446 1595280160.90 151.4573 59.9996 32.0000 1.9526 1.9547 403.6614 404.1793 0.0805 -1.0000 -1.0000 2230508 1595280161.00 151.4515 59.9996 32.0000 1.9529 1.9549 403.5985 404.1168 0.0805 -1.0000 -1.0000 2230571 1595280161.10 151.4388 59.9996 32.0000 1.9535 1.9556 403.4966 404.0147 0.0806 -1.0000 -1.0000 2230633 1595280161.20 151.4388 59.9996 32.0000 1.9539 1.9560 403.3980 403.9152 0.0804 -1.0000 -1.0000 2230773 1595280161.30 151.4388 59.9996 32.0000 1.9532 1.9552 403.5100 404.0267 0.0803 -1.0000 -1.0000 2230852 1595280161.40 151.4388 59.9996 32.0000 1.9526 1.9547 403.6108 404.1273 0.0803 -1.0000 -1.0000 2230914 1595280161.50 151.4388 59.9996 32.0000 1.9533 1.9553 403.6181 404.1353 0.0804 -1.0000 -1.0000 2230976 1595280161.60 151.4457 59.9996 32.0000 1.9530 1.9550 403.5056 404.0228 0.0804 -1.0000 -1.0000 2231039 1595280161.70 151.4457 59.9996 32.0000 1.9537 1.9557 403.4654 403.9830 0.0804 -1.0000 -1.0000 2231273 1595280161.80 151.4457 59.9996 32.0000 1.9535 1.9556 403.4620 403.9792 0.0804 -1.0000 -1.0000 2231352 1595280161.90 151.4457 59.9996 32.0000 1.9533 1.9554 403.6165 404.1345 0.0805 -1.0000 -1.0000 2231414 1595280162.00 151.4457 59.9996 32.0000 1.9527 1.9548 403.7002 404.2177 0.0804 -1.0000 -1.0000 2231476 1595280162.10 151.4457 59.9996 32.0000 1.9529 1.9549 403.6201 404.1370 0.0803 -1.0000 -1.0000 2231539 1595280162.20 151.4642 59.9996 32.0000 1.9533 1.9554 403.5268 404.0443 0.0805 -1.0000 -1.0000 2231773 1595280162.30 151.4642 59.9996 32.0000 1.9534 1.9554 403.4630 403.9815 0.0805 -1.0000 -1.0000 2231851 1595280162.40 151.4642 59.9996 32.0000 1.9541 1.9562 403.3914 403.9084 0.0804 -1.0000 -1.0000 2231914 1595280162.50 151.4642 59.9996 32.0000 1.9533 1.9554 403.5442 404.0616 0.0804 -1.0000 -1.0000 2231976 1595280162.60 151.4642 59.9996 32.0000 1.9526 1.9547 403.6453 404.1629 0.0805 -1.0000 -1.0000 2232054 1595280162.70 151.4806 59.9996 32.0000 1.9529 1.9550 403.6251 404.1431 0.0805 -1.0000 -1.0000 2232492 1595280162.80 151.4854 59.9996 32.0000 1.9534 1.9555 403.5392 404.0569 0.0805 -1.0000 -1.0000 2232554 1595280162.90 151.4854 59.9996 32.0000 1.9538 1.9558 403.4566 403.9741 0.0805 -1.0000 -1.0000 2232617 1595280163.00 151.4854 59.9996 32.0000 1.9534 1.9555 403.4495 403.9675 0.0806 -1.0000 -1.0000 2232679 1595280163.10 151.4854 59.9996 32.0000 1.9533 1.9553 403.5046 404.0222 0.0805 -1.0000 -1.0000 2232742 1595280163.20 151.4854 59.9996 32.0000 1.9522 1.9543 403.6267 404.1450 0.0806 -1.0000 -1.0000 2233085 1595280163.30 151.4351 59.9996 32.0000 1.9523 1.9543 403.5612 404.0791 0.0804 -1.0000 -1.0000 2233148 1595280163.40 151.4351 59.9996 32.0000 1.9527 1.9548 403.5571 404.0753 0.0805 -1.0000 -1.0000 2233211 1595280163.50 151.4351 59.9996 32.0000 1.9533 1.9554 403.5166 404.0339 0.0804 -1.0000 -1.0000 2233288 1595280163.60 151.4351 59.9996 32.0000 1.9534 1.9555 403.4772 403.9946 0.0804 -1.0000 -1.0000 2233351 1595280163.70 151.4351 59.9996 32.0000 1.9523 1.9544 403.6287 404.1461 0.0804 -1.0000 -1.0000 2233429 1595280163.80 151.4581 59.9996 32.0000 1.9520 1.9540 403.6066 404.1244 0.0804 -1.0000 -1.0000 2233507 1595280163.90 151.4581 59.9996 32.0000 1.9523 1.9544 403.5854 404.1025 0.0804 -1.0000 -1.0000 2233570 1595280164.00 151.4581 59.9996 32.0000 1.9529 1.9549 403.4580 403.9755 0.0805 -1.0000 -1.0000 2233648 1595280164.10 151.4581 59.9996 32.0000 1.9531 1.9552 403.3673 403.8849 0.0805 -1.0000 -1.0000 2233710 1595280164.20 151.4581 59.9996 32.0000 1.9540 1.9560 403.5027 404.0200 0.0805 -1.0000 -1.0000 2233773 1595280164.30 151.4503 59.9996 32.0000 1.9521 1.9541 403.5154 404.0328 0.0804 -1.0000 -1.0000 2233835 1595280164.40 151.4440 59.9996 32.0000 1.9513 1.9534 403.5413 404.0586 0.0804 -1.0000 -1.0000 2233898 1595280164.50 151.4440 59.9996 32.0000 1.9524 1.9544 403.5575 404.0754 0.0806 -1.0000 -1.0000 2233976 1595280164.60 151.4440 59.9996 32.0000 1.9524 1.9545 403.5201 404.0379 0.0805 -1.0000 -1.0000 2234038 1595280164.70 151.4440 59.9996 32.0000 1.9537 1.9557 403.5100 404.0278 0.0806 -1.0000 -1.0000 2234226 1595280164.80 151.4445 59.9996 32.0000 1.9525 1.9546 403.5540 404.0735 0.0807 -1.0000 -1.0000 2234288 1595280164.90 151.4649 59.9994 32.0000 1.9522 1.9542 403.6407 404.1583 0.0803 -1.0000 -1.0000 2234351 1595280165.00 151.4649 59.9994 32.0000 1.9519 1.9540 403.6497 404.1673 0.0805 -1.0000 -1.0000 2234413 1595280165.10 151.4649 59.9994 32.0000 1.9521 1.9542 403.5518 404.0694 0.0805 -1.0000 -1.0000 2234476 1595280165.20 151.4649 59.9994 32.0000 1.9526 1.9547 403.4854 404.0028 0.0804 -1.0000 -1.0000 2234554 1595280165.30 151.4649 59.9994 32.0000 1.9527 1.9548 403.4213 403.9392 0.0806 -1.0000 -1.0000 2234975 1595280165.40 151.4649 59.9994 32.0000 1.9529 1.9549 403.3844 403.9022 0.0805 -1.0000 -1.0000 2235038 1595280165.50 151.4386 59.9994 32.0000 1.9519 1.9540 403.4038 403.9216 0.0805 -1.0000 -1.0000 2235116 1595280165.60 151.4386 59.9994 32.0000 1.9521 1.9542 403.6194 404.1375 0.0805 -1.0000 -1.0000 2235179 1595280165.70 151.4386 59.9994 32.0000 1.9524 1.9545 403.6589 404.1769 0.0804 -1.0000 -1.0000 2235241 1595280165.80 151.4386 59.9994 32.0000 1.9524 1.9544 403.5511 404.0683 0.0804 -1.0000 -1.0000 2235522 1595280165.90 151.4386 59.9994 32.0000 1.9528 1.9548 403.4666 403.9843 0.0805 -1.0000 -1.0000 2235585 1595280166.00 151.4673 59.9994 32.0000 1.9533 1.9554 403.3753 403.8930 0.0805 -1.0000 -1.0000 2235663 1595280166.10 151.4705 59.9994 32.0000 1.9527 1.9547 403.5677 404.0854 0.0805 -1.0000 -1.0000 2235725 1595280166.20 151.4705 59.9994 32.0000 1.9523 1.9544 403.6334 404.1516 0.0805 -1.0000 -1.0000 2235788 1595280166.30 151.4705 59.9994 32.0000 1.9523 1.9544 403.5256 404.0432 0.0805 -1.0000 -1.0000 2235975 1595280166.40 151.4705 59.9994 32.0000 1.9526 1.9547 403.3753 403.8926 0.0804 -1.0000 -1.0000 2236038 1595280166.50 151.4705 59.9994 32.0000 1.9532 1.9552 403.3739 403.8917 0.0805 -1.0000 -1.0000 2236100 1595280166.60 151.4642 59.9994 32.0000 1.9536 1.9556 403.4684 403.9865 0.0805 -1.0000 -1.0000 2236179 1595280166.70 151.4642 59.9994 32.0000 1.9526 1.9547 403.6133 404.1317 0.0806 -1.0000 -1.0000 2236257 1595280166.80 151.4642 59.9994 32.0000 1.9527 1.9547 403.5574 404.0748 0.0804 -1.0000 -1.0000 2236475 1595280166.90 151.4642 59.9994 32.0000 1.9531 1.9552 403.4740 403.9917 0.0805 -1.0000 -1.0000 2236538 1595280167.00 151.4642 59.9994 32.0000 1.9531 1.9552 403.4677 403.9856 0.0806 -1.0000 -1.0000 2236600 1595280167.10 151.5316 59.9994 32.0000 1.9529 1.9550 403.4761 403.9931 0.0803 -1.0000 -1.0000 2236663 1595280167.20 151.5316 59.9994 32.0000 1.9519 1.9539 403.6500 404.1671 0.0804 -1.0000 -1.0000 2236741 1595280167.30 151.5316 59.9994 32.0000 1.9522 1.9543 403.6515 404.1691 0.0805 -1.0000 -1.0000 2236975 1595280167.40 151.5316 59.9994 32.0000 1.9524 1.9545 403.6688 404.1860 0.0804 -1.0000 -1.0000 2237038 1595280167.50 151.5316 59.9994 32.0000 1.9535 1.9556 403.4057 403.9228 0.0805 -1.0000 -1.0000 2237100 1595280167.60 151.5298 59.9994 32.0000 1.9527 1.9548 403.4438 403.9619 0.0806 -1.0000 -1.0000 2237162 1595280167.70 151.5211 59.9994 32.0000 1.9530 1.9551 403.4220 403.9389 0.0804 -1.0000 -1.0000 2237225 1595280167.80 151.5211 59.9994 32.0000 1.9519 1.9540 403.5006 404.0191 0.0806 -1.0000 -1.0000 2237475 1595280167.90 151.5211 59.9994 32.0000 1.9524 1.9545 403.6182 404.1356 0.0804 -1.0000 -1.0000 2237538 1595280168.00 151.5211 59.9994 32.0000 1.9522 1.9543 403.6116 404.1288 0.0804 -1.0000 -1.0000 2237616 1595280168.10 151.5211 59.9994 32.0000 1.9530 1.9551 403.5225 404.0402 0.0805 -1.0000 -1.0000 2237678 1595280168.20 151.4768 59.9994 32.0000 1.9528 1.9549 403.4964 404.0139 0.0804 -1.0000 -1.0000 2237740 1595280168.30 151.4768 59.9994 32.0000 1.9530 1.9551 403.4756 403.9937 0.0807 -1.0000 -1.0000 2238225 1595280168.40 151.4768 59.9994 32.0000 1.9524 1.9544 403.5215 404.0393 0.0805 -1.0000 -1.0000 2238287 1595280168.50 151.4768 59.9994 32.0000 1.9517 1.9538 403.6395 404.1573 0.0805 -1.0000 -1.0000 2238350 1595280168.60 151.4768 59.9994 32.0000 1.9531 1.9552 403.5516 404.0688 0.0804 -1.0000 -1.0000 2238428 1595280168.70 151.4768 59.9994 32.0000 1.9534 1.9555 403.3854 403.9023 0.0804 -1.0000 -1.0000 2238490 1595280168.80 151.5193 59.9994 32.0000 1.9537 1.9558 403.3841 403.9016 0.0804 -1.0000 -1.0000 2238709 1595280168.90 151.5193 59.9994 32.0000 1.9528 1.9549 403.4726 403.9899 0.0805 -1.0000 -1.0000 2238787 1595280169.00 151.5193 59.9994 32.0000 1.9525 1.9546 403.5410 404.0588 0.0806 -1.0000 -1.0000 2238850 1595280169.10 151.5193 59.9994 32.0000 1.9524 1.9544 403.6338 404.1527 0.0806 -1.0000 -1.0000 2238912 1595280169.20 151.5193 59.9994 32.0000 1.9522 1.9543 403.5897 404.1074 0.0805 -1.0000 -1.0000 2238990 1595280169.30 151.5292 59.9994 32.0000 1.9525 1.9546 403.5146 404.0327 0.0805 -1.0000 -1.0000 2239053 1595280169.40 151.5335 59.9994 32.0000 1.9533 1.9554 403.4493 403.9669 0.0805 -1.0000 -1.0000 2239115 1595280169.50 151.5335 59.9994 32.0000 1.9533 1.9553 403.4757 403.9933 0.0805 -1.0000 -1.0000 2239193 1595280169.60 151.5335 59.9994 32.0000 1.9525 1.9545 403.5037 404.0210 0.0805 -1.0000 -1.0000 2239240 1595280169.70 151.5335 59.9994 32.0000 1.9530 1.9551 403.5598 404.0781 0.0806 -1.0000 -1.0000 2239303 1595280169.80 151.5335 59.9994 32.0000 1.9534 1.9554 403.5806 404.0981 0.0803 -1.0000 -1.0000 2239381 1595280169.90 151.5211 59.9990 32.0000 1.9532 1.9553 403.4025 403.9195 0.0804 -1.0000 -1.0000 2239552 1595280170.00 151.5211 59.9990 32.0000 1.9537 1.9558 403.3936 403.9107 0.0804 -1.0000 -1.0000 2239631 1595280170.10 151.5211 59.9990 32.0000 1.9522 1.9543 403.4721 403.9898 0.0805 -1.0000 -1.0000 2239693 1595280170.20 151.5211 59.9990 32.0000 1.9528 1.9548 403.5131 404.0296 0.0803 -1.0000 -1.0000 2239787 1595280170.30 151.5211 59.9990 32.0000 1.9522 1.9543 403.6303 404.1479 0.0805 -1.0000 -1.0000 2239865 1595280170.40 151.5211 59.9990 32.0000 1.9525 1.9546 403.5967 404.1148 0.0805 -1.0000 -1.0000 2240037 1595280170.50 151.5338 59.9990 32.0000 1.9530 1.9551 403.4490 403.9674 0.0806 -1.0000 -1.0000 2240099 1595280170.60 151.5408 59.9990 32.0000 1.9532 1.9553 403.4707 403.9887 0.0805 -1.0000 -1.0000 2240178 1595280170.70 151.5408 59.9990 32.0000 1.9532 1.9553 403.5163 404.0338 0.0804 -1.0000 -1.0000 2240240 1595280170.80 151.5408 59.9990 32.0000 1.9521 1.9542 403.5967 404.1141 0.0804 -1.0000 -1.0000 2240302 1595280170.90 151.5408 59.9990 32.0000 1.9518 1.9539 403.5852 404.1029 0.0805 -1.0000 -1.0000 2240490 1595280171.00 151.5408 59.9990 32.0000 1.9526 1.9546 403.4971 404.0149 0.0804 -1.0000 -1.0000 2240553 1595280171.10 151.5387 59.9990 32.0000 1.9520 1.9541 403.4041 403.9222 0.0806 -1.0000 -1.0000 2240615 1595280171.20 151.4890 59.9990 32.0000 1.9527 1.9548 403.4236 403.9405 0.0804 -1.0000 -1.0000 2240677 1595280171.30 151.4890 59.9990 32.0000 1.9533 1.9554 403.4220 403.9392 0.0804 -1.0000 -1.0000 2240740 1595280171.40 151.4890 59.9990 32.0000 1.9524 1.9545 403.5655 404.0833 0.0805 -1.0000 -1.0000 2241037 1595280171.50 151.4890 59.9990 32.0000 1.9516 1.9537 403.5660 404.0835 0.0805 -1.0000 -1.0000 2241099 1595280171.60 151.4890 59.9990 32.0000 1.9525 1.9546 403.5209 404.0392 0.0806 -1.0000 -1.0000 2241162 1595280171.70 151.4648 59.9990 32.0000 1.9534 1.9555 403.4266 403.9442 0.0804 -1.0000 -1.0000 2241224 1595280171.80 151.4648 59.9990 32.0000 1.9528 1.9549 403.5608 404.0787 0.0805 -1.0000 -1.0000 2241302 1595280171.90 151.4648 59.9990 32.0000 1.9518 1.9539 403.5563 404.0738 0.0805 -1.0000 -1.0000 2241474 1595280172.00 151.4648 59.9990 32.0000 1.9520 1.9541 403.5454 404.0633 0.0805 -1.0000 -1.0000 2241552 1595280172.10 151.4648 59.9990 32.0000 1.9528 1.9548 403.5574 404.0755 0.0806 -1.0000 -1.0000 2241615 1595280172.20 151.4315 59.9990 32.0000 1.9530 1.9551 403.4575 403.9759 0.0805 -1.0000 -1.0000 2241677 1595280172.30 151.3987 59.9990 32.0000 1.9522 1.9543 403.4210 403.9380 0.0804 -1.0000 -1.0000 2241755 1595280172.40 151.3987 59.9990 32.0000 1.9519 1.9539 403.4594 403.9758 0.0803 -1.0000 -1.0000 2241974 1595280172.50 151.3987 59.9990 32.0000 1.9521 1.9541 403.5048 404.0224 0.0805 -1.0000 -1.0000 2242036 1595280172.60 151.3987 59.9990 32.0000 1.9523 1.9544 403.6137 404.1318 0.0806 -1.0000 -1.0000 2242115 1595280172.70 151.3987 59.9990 32.0000 1.9524 1.9544 403.6016 404.1182 0.0804 -1.0000 -1.0000 2242177 1595280172.80 151.4067 59.9990 32.0000 1.9535 1.9555 403.3599 403.8781 0.0806 -1.0000 -1.0000 2242239 1595280172.90 151.4067 59.9990 32.0000 1.9526 1.9547 403.4428 403.9602 0.0804 -1.0000 -1.0000 2242302 1595280173.00 151.4067 59.9990 32.0000 1.9522 1.9543 403.4704 403.9881 0.0805 -1.0000 -1.0000 2242489 1595280173.10 151.4067 59.9990 32.0000 1.9528 1.9548 403.5176 404.0352 0.0805 -1.0000 -1.0000 2242552 1595280173.20 151.4067 59.9990 32.0000 1.9525 1.9546 403.6346 404.1531 0.0805 -1.0000 -1.0000 2242615 1595280173.30 151.4067 59.9990 32.0000 1.9529 1.9550 403.5245 404.0429 0.0806 -1.0000 -1.0000 2242677 1595280173.40 151.4398 59.9990 32.0000 1.9537 1.9558 403.4469 403.9652 0.0805 -1.0000 -1.0000 2242739 1595280173.50 151.4398 59.9990 32.0000 1.9522 1.9543 403.4196 403.9371 0.0805 -1.0000 -1.0000 2242989 1595280173.60 151.4398 59.9990 32.0000 1.9531 1.9552 403.4946 404.0125 0.0805 -1.0000 -1.0000 2243052 1595280173.70 151.4398 59.9990 32.0000 1.9523 1.9543 403.6386 404.1557 0.0804 -1.0000 -1.0000 2243114 1595280173.80 151.4398 59.9990 32.0000 1.9529 1.9550 403.6112 404.1286 0.0804 -1.0000 -1.0000 2243192 1595280173.90 151.4331 59.9990 32.0000 1.9527 1.9548 403.4910 404.0083 0.0804 -1.0000 -1.0000 2243255 1595280174.00 151.4255 59.9990 32.0000 1.9530 1.9550 403.4820 403.9981 0.0801 -1.0000 -1.0000 2243458 1595280174.10 151.4255 59.9990 32.0000 1.9527 1.9548 403.4700 403.9877 0.0805 -1.0000 -1.0000 2243521 1595280174.20 151.4255 59.9990 32.0000 1.9529 1.9549 403.7464 404.2642 0.0804 -1.0000 -1.0000 2243583 1595280174.30 151.4255 59.9990 32.0000 1.9526 1.9546 403.5870 404.1045 0.0804 -1.0000 -1.0000 2243646 1595280174.40 151.4261 59.9990 32.0000 1.9528 1.9549 403.5661 404.0847 0.0806 -1.0000 -1.0000 2243708 1595280174.50 151.4699 59.9990 32.0000 1.9533 1.9554 403.4136 403.9315 0.0805 -1.0000 -1.0000 2243958 1595280174.60 151.4699 59.9990 32.0000 1.9532 1.9553 403.3554 403.8728 0.0805 -1.0000 -1.0000 2244036 1595280174.70 151.4699 59.9990 32.0000 1.9529 1.9550 403.5518 404.0700 0.0806 -1.0000 -1.0000 2244098 1595280174.80 151.4699 59.9990 32.0000 1.9530 1.9550 403.6258 404.1442 0.0806 -1.0000 -1.0000 2244161 1595280174.90 151.4699 59.9990 32.0000 1.9521 1.9542 403.6906 404.2086 0.0805 -1.0000 -1.0000 2244223 1595280175.00 151.4634 59.9987 32.0000 1.9523 1.9544 403.6614 404.1791 0.0805 -1.0000 -1.0000 2244708 1595280175.10 151.4610 59.9986 32.0000 1.9534 1.9554 403.4028 403.9211 0.0805 -1.0000 -1.0000 2244770 1595280175.20 151.4610 59.9986 32.0000 1.9534 1.9555 403.4460 403.9637 0.0805 -1.0000 -1.0000 2244848 1595280175.30 151.4610 59.9986 32.0000 1.9532 1.9552 403.4720 403.9906 0.0806 -1.0000 -1.0000 2244911 1595280175.40 151.4610 59.9986 32.0000 1.9528 1.9548 403.6495 404.1672 0.0805 -1.0000 -1.0000 2244973 1595280175.50 151.4610 59.9986 32.0000 1.9523 1.9544 403.6059 404.1243 0.0806 -1.0000 -1.0000 2245207 1595280175.60 151.4559 59.9986 32.0000 1.9530 1.9551 403.5324 404.0505 0.0805 -1.0000 -1.0000 2245270 1595280175.70 151.4559 59.9986 32.0000 1.9531 1.9552 403.5309 404.0478 0.0804 -1.0000 -1.0000 2245332 1595280175.80 151.4559 59.9986 32.0000 1.9536 1.9556 403.4593 403.9766 0.0805 -1.0000 -1.0000 2245395 1595280175.90 151.4559 59.9986 32.0000 1.9538 1.9558 403.4805 403.9985 0.0805 -1.0000 -1.0000 2245473 1595280176.00 151.4559 59.9986 32.0000 1.9526 1.9547 403.5816 404.0995 0.0805 -1.0000 -1.0000 2245536 1595280176.10 151.4559 59.9986 32.0000 1.9528 1.9549 403.6506 404.1693 0.0806 -1.0000 -1.0000 2245614 1595280176.20 151.4559 59.9986 32.0000 1.9534 1.9555 403.4955 404.0129 0.0803 -1.0000 -1.0000 2245676 1595280176.30 151.4559 59.9986 32.0000 1.9535 1.9556 403.3678 403.8866 0.0806 -1.0000 -1.0000 2245739 1595280176.40 151.4559 59.9986 32.0000 1.9537 1.9557 403.4360 403.9540 0.0806 -1.0000 -1.0000 2245801 1595280176.50 151.4580 59.9986 32.0000 1.9528 1.9549 403.5504 404.0683 0.0805 -1.0000 -1.0000 2245864 1595280176.60 151.4890 59.9986 32.0000 1.9529 1.9549 403.6101 404.1289 0.0806 -1.0000 -1.0000 2245942 1595280176.70 151.5911 59.9986 32.0000 1.9525 1.9546 403.5962 404.1143 0.0805 -1.0000 -1.0000 2246004 1595280176.80 151.5911 59.9986 32.0000 1.9530 1.9551 403.5475 404.0654 0.0805 -1.0000 -1.0000 2246067 1595280176.90 151.5911 59.9986 32.0000 1.9534 1.9555 403.5152 404.0323 0.0804 -1.0000 -1.0000 2246145 1595280177.00 151.5911 59.9986 32.0000 1.9541 1.9562 403.4341 403.9511 0.0804 -1.0000 -1.0000 2246207 1595280177.10 151.5911 59.9986 32.0000 1.9534 1.9554 403.4533 403.9700 0.0803 -1.0000 -1.0000 2246582 1595280177.20 151.5841 59.9986 32.0000 1.9529 1.9550 403.3994 403.9159 0.0803 -1.0000 -1.0000 2246660 1595280177.30 151.5828 59.9986 32.0000 1.9523 1.9544 403.5185 404.0357 0.0804 -1.0000 -1.0000 2246723 1595280177.40 151.5828 59.9986 32.0000 1.9530 1.9551 403.5608 404.0779 0.0803 -1.0000 -1.0000 2246785 1595280177.50 151.5828 59.9986 32.0000 1.9532 1.9552 403.5871 404.1044 0.0804 -1.0000 -1.0000 2246864 1595280177.60 151.5828 59.9986 32.0000 1.9531 1.9551 403.4831 403.9999 0.0804 -1.0000 -1.0000 2247035 1595280177.70 151.5828 59.9986 32.0000 1.9530 1.9550 403.4162 403.9331 0.0804 -1.0000 -1.0000 2247098 1595280177.80 151.5758 59.9986 32.0000 1.9527 1.9548 403.4939 404.0107 0.0804 -1.0000 -1.0000 2247176 1595280177.90 151.5377 59.9986 32.0000 1.9527 1.9548 403.5426 404.0598 0.0804 -1.0000 -1.0000 2247238 1595280178.00 151.5377 59.9986 32.0000 1.9532 1.9552 403.7418 404.2594 0.0804 -1.0000 -1.0000 2247301 1595280178.10 151.5377 59.9986 32.0000 1.9528 1.9548 403.5670 404.0837 0.0803 -1.0000 -1.0000 2247707 1595280178.20 151.5377 59.9986 32.0000 1.9526 1.9547 403.4640 403.9807 0.0803 -1.0000 -1.0000 2247770 1595280178.30 151.5377 59.9986 32.0000 1.9529 1.9550 403.3694 403.8862 0.0804 -1.0000 -1.0000 2247832 1595280178.40 151.5377 59.9986 32.0000 1.9532 1.9552 403.4345 403.9515 0.0804 -1.0000 -1.0000 2247910 1595280178.50 151.5377 59.9986 32.0000 1.9529 1.9550 403.6173 404.1357 0.0806 -1.0000 -1.0000 2247973 1595280178.60 151.5105 59.9986 32.0000 1.9525 1.9545 403.5123 404.0303 0.0805 -1.0000 -1.0000 2248035 1595280178.70 151.5105 59.9986 32.0000 1.9531 1.9552 403.4511 403.9676 0.0803 -1.0000 -1.0000 2248097 1595280178.80 151.5105 59.9986 32.0000 1.9530 1.9550 403.4084 403.9255 0.0804 -1.0000 -1.0000 2248160 1595280178.90 151.5105 59.9986 32.0000 1.9530 1.9551 403.3905 403.9080 0.0805 -1.0000 -1.0000 2248238 1595280179.00 151.4807 59.9986 32.0000 1.9528 1.9549 403.4599 403.9763 0.0803 -1.0000 -1.0000 2248300 1595280179.10 151.4807 59.9986 32.0000 1.9520 1.9540 403.5018 404.0194 0.0805 -1.0000 -1.0000 2248519 1595280179.20 151.4807 59.9986 32.0000 1.9517 1.9538 403.5869 404.1054 0.0806 -1.0000 -1.0000 2248597 1595280179.30 151.4807 59.9986 32.0000 1.9525 1.9545 403.6091 404.1268 0.0805 -1.0000 -1.0000 2248660 1595280179.40 151.4807 59.9986 32.0000 1.9519 1.9539 403.6140 404.1319 0.0805 -1.0000 -1.0000 2248723 1595280179.50 151.4627 59.9986 32.0000 1.9524 1.9544 403.6383 404.1558 0.0805 -1.0000 -1.0000 2248800 1595280179.60 151.4627 59.9986 32.0000 1.9517 1.9538 403.3744 403.8923 0.0805 -1.0000 -1.0000 2249238 1595280179.70 151.4627 59.9986 32.0000 1.9524 1.9544 403.4007 403.9176 0.0804 -1.0000 -1.0000 2249300 1595280179.80 151.4627 59.9986 32.0000 1.9524 1.9545 403.4131 403.9308 0.0805 -1.0000 -1.0000 2249363 1595280179.90 151.4627 59.9986 32.0000 1.9522 1.9543 403.5929 404.1114 0.0806 -1.0000 -1.0000 2249425 1595280180.00 151.4653 59.9988 32.0000 1.9529 1.9549 403.6195 404.1378 0.0806 -1.0000 -1.0000 2249503 1595280180.10 151.4664 59.9990 32.0000 1.9528 1.9548 403.5415 404.0591 0.0804 -1.0000 -1.0000 2249831 1595280180.20 151.4664 59.9990 32.0000 1.9530 1.9551 403.4254 403.9423 0.0804 -1.0000 -1.0000 2249894 1595280180.30 151.4664 59.9990 32.0000 1.9524 1.9545 403.4144 403.9319 0.0805 -1.0000 -1.0000 2249972 1595280180.40 151.4664 59.9990 32.0000 1.9523 1.9544 403.4954 404.0139 0.0806 -1.0000 -1.0000 2250034 1595280180.50 151.4664 59.9990 32.0000 1.9524 1.9544 403.6495 404.1670 0.0805 -1.0000 -1.0000 2250097 1595280180.60 151.4664 59.9990 32.0000 1.9528 1.9549 403.6870 404.2054 0.0805 -1.0000 -1.0000 2250769 1595280180.70 151.4664 59.9990 32.0000 1.9522 1.9543 403.4442 403.9615 0.0805 -1.0000 -1.0000 2250831 1595280180.80 151.4664 59.9990 32.0000 1.9527 1.9547 403.4513 403.9687 0.0805 -1.0000 -1.0000 2250894 1595280180.90 151.4664 59.9990 32.0000 1.9528 1.9549 403.3876 403.9064 0.0807 -1.0000 -1.0000 2250972 1595280181.00 151.4664 59.9990 32.0000 1.9526 1.9547 403.5332 404.0517 0.0806 -1.0000 -1.0000 2251034 1595280181.10 151.4734 59.9990 32.0000 1.9525 1.9546 403.6856 404.2030 0.0805 -1.0000 -1.0000 2251097 1595280181.20 151.5097 59.9990 32.0000 1.9531 1.9552 403.5895 404.1080 0.0806 -1.0000 -1.0000 2251159 1595280181.30 151.5119 59.9990 32.0000 1.9526 1.9546 403.6199 404.1384 0.0806 -1.0000 -1.0000 2251222 1595280181.40 151.5119 59.9990 32.0000 1.9530 1.9550 403.5596 404.0776 0.0805 -1.0000 -1.0000 2251284 1595280181.50 151.5119 59.9990 32.0000 1.9529 1.9550 403.5096 404.0270 0.0804 -1.0000 -1.0000 2251362 1595280181.60 151.5119 59.9990 32.0000 1.9527 1.9548 403.4378 403.9556 0.0806 -1.0000 -1.0000 2251425 1595280181.70 151.5098 59.9990 32.0000 1.9535 1.9556 403.4731 403.9921 0.0807 -1.0000 -1.0000 2251487 1595280181.80 151.4873 59.9990 32.0000 1.9529 1.9550 403.5671 404.0853 0.0805 -1.0000 -1.0000 2251565 1595280181.90 151.4873 59.9990 32.0000 1.9525 1.9545 403.6278 404.1466 0.0806 -1.0000 -1.0000 2251628 1595280182.00 151.4873 59.9990 32.0000 1.9529 1.9549 403.6061 404.1242 0.0805 -1.0000 -1.0000 2251706 1595280182.10 151.4873 59.9990 32.0000 1.9529 1.9550 403.4967 404.0143 0.0804 -1.0000 -1.0000 2251768 1595280182.20 151.4873 59.9990 32.0000 1.9526 1.9547 403.5038 404.0215 0.0805 -1.0000 -1.0000 2251831 1595280182.30 151.4434 59.9990 32.0000 1.9524 1.9545 403.5175 404.0362 0.0806 -1.0000 -1.0000 2251893 1595280182.40 151.4434 59.9990 32.0000 1.9531 1.9552 403.5169 404.0350 0.0805 -1.0000 -1.0000 2251956 1595280182.50 151.4434 59.9990 32.0000 1.9528 1.9549 403.5069 404.0249 0.0806 -1.0000 -1.0000 2252018 1595280182.60 151.4434 59.9990 32.0000 1.9530 1.9551 403.6435 404.1618 0.0805 -1.0000 -1.0000 2252096 1595280182.70 151.4434 59.9990 32.0000 1.9524 1.9544 403.4955 404.0131 0.0805 -1.0000 -1.0000 2252159 1595280182.80 151.4434 59.9990 32.0000 1.9532 1.9553 403.4907 404.0076 0.0804 -1.0000 -1.0000 2252222 1595280182.90 151.4434 59.9990 32.0000 1.9528 1.9549 403.4349 403.9527 0.0805 -1.0000 -1.0000 2252300 1595280183.00 151.4434 59.9990 32.0000 1.9528 1.9548 403.6511 404.1693 0.0805 -1.0000 -1.0000 2252362 1595280183.10 151.4434 59.9990 32.0000 1.9533 1.9553 403.7124 404.2308 0.0805 -1.0000 -1.0000 2252425 1595280183.20 151.4434 59.9990 32.0000 1.9525 1.9546 403.6246 404.1417 0.0804 -1.0000 -1.0000 2253096 1595280183.30 151.4434 59.9990 32.0000 1.9532 1.9553 403.4829 404.0005 0.0805 -1.0000 -1.0000 2253159 1595280183.40 151.4212 59.9990 32.0000 1.9527 1.9548 403.5165 404.0341 0.0805 -1.0000 -1.0000 2253221 1595280183.50 151.4212 59.9990 32.0000 1.9524 1.9545 403.5281 404.0449 0.0803 -1.0000 -1.0000 2253284 1595280183.60 151.4212 59.9990 32.0000 1.9522 1.9543 403.5640 404.0813 0.0805 -1.0000 -1.0000 2253377 1595280183.70 151.4212 59.9990 32.0000 1.9519 1.9540 403.5941 404.1115 0.0804 -1.0000 -1.0000 2253440 1595280183.80 151.4212 59.9990 32.0000 1.9527 1.9547 403.6046 404.1225 0.0805 -1.0000 -1.0000 2253518 1595280183.90 151.4212 59.9990 32.0000 1.9529 1.9550 403.5002 404.0180 0.0805 -1.0000 -1.0000 2253580 1595280184.00 151.4212 59.9990 32.0000 1.9539 1.9560 403.4330 403.9507 0.0805 -1.0000 -1.0000 2253643 1595280184.10 151.4212 59.9990 32.0000 1.9529 1.9550 403.6592 404.1777 0.0806 -1.0000 -1.0000 2253705 1595280184.20 151.4212 59.9990 32.0000 1.9518 1.9539 403.6793 404.1971 0.0804 -1.0000 -1.0000 2253768 1595280184.30 151.4212 59.9990 32.0000 1.9524 1.9545 403.6267 404.1442 0.0805 -1.0000 -1.0000 2253846 1595280184.40 151.4212 59.9990 32.0000 1.9525 1.9546 403.4282 403.9454 0.0805 -1.0000 -1.0000 2253909 1595280184.50 151.4678 59.9990 32.0000 1.9526 1.9547 403.4060 403.9250 0.0807 -1.0000 -1.0000 2253971 1595280184.60 151.4678 59.9990 32.0000 1.9532 1.9553 403.6070 404.1253 0.0805 -1.0000 -1.0000 2254049 1595280184.70 151.4678 59.9990 32.0000 1.9530 1.9550 403.6398 404.1575 0.0805 -1.0000 -1.0000 2254221 1595280184.80 151.4678 59.9990 32.0000 1.9522 1.9543 403.6937 404.2124 0.0806 -1.0000 -1.0000 2254283 1595280184.90 151.4678 59.9990 32.0000 1.9525 1.9545 403.7551 404.2737 0.0806 -1.0000 -1.0000 2254362 1595280185.00 151.4639 59.9992 32.0000 1.9531 1.9552 403.5972 404.1149 0.0805 -1.0000 -1.0000 2254424 1595280185.10 151.4632 59.9992 32.0000 1.9536 1.9556 403.5004 404.0185 0.0806 -1.0000 -1.0000 2254486 1595280185.20 151.4632 59.9992 32.0000 1.9532 1.9553 403.5884 404.1069 0.0806 -1.0000 -1.0000 2254721 1595280185.30 151.4632 59.9992 32.0000 1.9529 1.9550 403.6527 404.1703 0.0804 -1.0000 -1.0000 2254783 1595280185.40 151.4632 59.9992 32.0000 1.9526 1.9546 403.6781 404.1955 0.0804 -1.0000 -1.0000 2254846 1595280185.50 151.4632 59.9992 32.0000 1.9527 1.9547 403.6586 404.1770 0.0806 -1.0000 -1.0000 2254924 1595280185.60 151.4427 59.9992 32.0000 1.9532 1.9552 403.5076 404.0252 0.0804 -1.0000 -1.0000 2254986 1595280185.70 151.4427 59.9992 32.0000 1.9543 1.9563 403.3938 403.9108 0.0804 -1.0000 -1.0000 2255221 1595280185.80 151.4427 59.9992 32.0000 1.9530 1.9550 403.4770 403.9937 0.0803 -1.0000 -1.0000 2255283 1595280185.90 151.4427 59.9992 32.0000 1.9526 1.9547 403.4419 403.9589 0.0804 -1.0000 -1.0000 2255346 1595280186.00 151.4427 59.9992 32.0000 1.9530 1.9551 403.6769 404.1955 0.0806 -1.0000 -1.0000 2255424 1595280186.10 151.5049 59.9992 32.0000 1.9522 1.9543 403.7077 404.2254 0.0804 -1.0000 -1.0000 2255486 1595280186.20 151.5073 59.9992 32.0000 1.9528 1.9548 403.6533 404.1704 0.0804 -1.0000 -1.0000 2255736 1595280186.30 151.5073 59.9992 32.0000 1.9533 1.9554 403.5634 404.0813 0.0804 -1.0000 -1.0000 2255814 1595280186.40 151.5073 59.9992 32.0000 1.9532 1.9553 403.4878 404.0050 0.0805 -1.0000 -1.0000 2255877 1595280186.50 151.5073 59.9992 32.0000 1.9533 1.9554 403.5714 404.0886 0.0804 -1.0000 -1.0000 2255939 1595280186.60 151.5131 59.9992 32.0000 1.9533 1.9554 403.6337 404.1514 0.0805 -1.0000 -1.0000 2256002 1595280186.70 151.5443 59.9992 32.0000 1.9531 1.9552 403.6925 404.2107 0.0805 -1.0000 -1.0000 2256549 1595280186.80 151.5443 59.9992 32.0000 1.9528 1.9549 403.7257 404.2438 0.0805 -1.0000 -1.0000 2256595 1595280186.90 151.5443 59.9992 32.0000 1.9529 1.9550 403.6166 404.1352 0.0806 -1.0000 -1.0000 2256674 1595280187.00 151.5443 59.9992 32.0000 1.9529 1.9550 403.5056 404.0224 0.0803 -1.0000 -1.0000 2256736 1595280187.10 151.5443 59.9992 32.0000 1.9531 1.9551 403.5156 404.0327 0.0804 -1.0000 -1.0000 2256830 1595280187.20 151.5462 59.9992 32.0000 1.9540 1.9561 403.5285 404.0455 0.0804 -1.0000 -1.0000 2256892 1595280187.30 151.5462 59.9992 32.0000 1.9530 1.9551 403.5867 404.1033 0.0803 -1.0000 -1.0000 2256955 1595280187.40 151.5462 59.9992 32.0000 1.9526 1.9546 403.6228 404.1401 0.0804 -1.0000 -1.0000 2257017 1595280187.50 151.5462 59.9992 32.0000 1.9537 1.9558 403.5901 404.1075 0.0804 -1.0000 -1.0000 2257095 1595280187.60 151.5462 59.9992 32.0000 1.9538 1.9558 403.5186 404.0348 0.0802 -1.0000 -1.0000 2257158 1595280187.70 151.5462 59.9992 32.0000 1.9536 1.9556 403.4231 403.9394 0.0803 -1.0000 -1.0000 2257220 1595280187.80 151.5462 59.9992 32.0000 1.9529 1.9549 403.5817 404.0994 0.0804 -1.0000 -1.0000 2257470 1595280187.90 151.5462 59.9992 32.0000 1.9519 1.9539 403.7064 404.2239 0.0804 -1.0000 -1.0000 2257533 1595280188.00 151.5462 59.9992 32.0000 1.9525 1.9546 403.7477 404.2662 0.0805 -1.0000 -1.0000 2257595 1595280188.10 151.5462 59.9992 32.0000 1.9533 1.9553 403.6291 404.1464 0.0804 -1.0000 -1.0000 2257658 1595280188.20 151.5617 59.9992 32.0000 1.9536 1.9556 403.5139 404.0305 0.0803 -1.0000 -1.0000 2257720 1595280188.30 151.5546 59.9992 32.0000 1.9537 1.9557 403.4645 403.9810 0.0803 -1.0000 -1.0000 2258064 1595280188.40 151.5546 59.9992 32.0000 1.9526 1.9546 403.5557 404.0731 0.0804 -1.0000 -1.0000 2258126 1595280188.50 151.5546 59.9992 32.0000 1.9525 1.9545 403.5452 404.0623 0.0804 -1.0000 -1.0000 2258189 1595280188.60 151.5546 59.9992 32.0000 1.9537 1.9557 403.6055 404.1230 0.0804 -1.0000 -1.0000 2258267 1595280188.70 151.5546 59.9992 32.0000 1.9535 1.9556 403.5652 404.0827 0.0804 -1.0000 -1.0000 2258330 1595280188.80 151.5560 59.9992 32.0000 1.9541 1.9561 403.4706 403.9881 0.0805 -1.0000 -1.0000 2258392 1595280188.90 151.5560 59.9992 32.0000 1.9527 1.9548 403.4874 404.0052 0.0803 -1.0000 -1.0000 2258470 1595280189.00 151.5560 59.9992 32.0000 1.9526 1.9546 403.5205 404.0380 0.0805 -1.0000 -1.0000 2258533 1595280189.10 151.5560 59.9992 32.0000 1.9525 1.9546 403.6265 404.1440 0.0804 -1.0000 -1.0000 2258595 1595280189.20 151.5560 59.9992 32.0000 1.9528 1.9549 403.7105 404.2280 0.0804 -1.0000 -1.0000 2258673 1595280189.30 151.5560 59.9992 32.0000 1.9525 1.9546 403.6335 404.1518 0.0806 -1.0000 -1.0000 2258845 1595280189.40 151.5471 59.9992 32.0000 1.9528 1.9549 403.5469 404.0658 0.0807 -1.0000 -1.0000 2258908 1595280189.50 151.5471 59.9992 32.0000 1.9528 1.9549 403.4536 403.9708 0.0804 -1.0000 -1.0000 2258985 1595280189.60 151.5471 59.9992 32.0000 1.9536 1.9557 403.3947 403.9112 0.0804 -1.0000 -1.0000 2259048 1595280189.70 151.5471 59.9992 32.0000 1.9529 1.9549 403.5002 404.0179 0.0805 -1.0000 -1.0000 2259110 1595280189.80 151.5471 59.9992 32.0000 1.9526 1.9547 403.5875 404.1053 0.0805 -1.0000 -1.0000 2259173 1595280189.90 151.5595 60.0004 32.0000 1.9529 1.9550 403.5148 404.0320 0.0805 -1.0000 -1.0000 2259236 1595280190.00 151.5599 60.0004 32.0000 1.9533 1.9554 403.4831 404.0009 0.0804 -1.0000 -1.0000 2259314 1595280190.10 151.5599 60.0004 32.0000 1.9527 1.9547 403.4901 404.0069 0.0803 -1.0000 -1.0000 2259376 1595280190.20 151.5599 60.0004 32.0000 1.9523 1.9544 403.6113 404.1284 0.0804 -1.0000 -1.0000 2259438 1595280190.30 151.5599 60.0004 32.0000 1.9523 1.9543 403.6397 404.1566 0.0803 -1.0000 -1.0000 2259517 1595280190.40 151.5599 60.0004 32.0000 1.9521 1.9542 403.6403 404.1564 0.0802 -1.0000 -1.0000 2300251 1595280190.50 151.5599 60.0004 32.0000 1.9527 1.9547 403.4918 404.0090 0.0804 -1.0000 -1.0000 2300313 1595280190.60 151.4977 60.0004 32.0000 1.9541 1.9562 403.5181 404.0360 0.0805 -1.0000 -1.0000 2300391 1595280190.70 151.4977 60.0004 32.0000 1.9532 1.9552 403.4504 403.9681 0.0805 -1.0000 -1.0000 2300454 1595280190.80 151.4977 60.0004 32.0000 1.9528 1.9548 403.5461 404.0626 0.0803 -1.0000 -1.0000 2300517 1595280190.90 151.4977 60.0004 32.0000 1.9522 1.9543 403.6800 404.1971 0.0803 -1.0000 -1.0000 2300985 1595280191.00 151.4977 60.0004 32.0000 1.9530 1.9550 403.6221 404.1397 0.0805 -1.0000 -1.0000 2301047 1595280191.10 151.4977 60.0004 32.0000 1.9530 1.9551 403.5476 404.0661 0.0806 -1.0000 -1.0000 2301110 1595280191.20 151.4977 60.0004 32.0000 1.9535 1.9555 403.4969 404.0143 0.0804 -1.0000 -1.0000 2301188 1595280191.30 151.4977 60.0004 32.0000 1.9532 1.9552 403.4698 403.9868 0.0803 -1.0000 -1.0000 2301251 1595280191.40 151.4977 60.0004 32.0000 1.9532 1.9553 403.5768 404.0932 0.0803 -1.0000 -1.0000 2301313 1595280191.50 151.4977 60.0004 32.0000 1.9527 1.9547 403.6212 404.1383 0.0803 -1.0000 -1.0000 2301375 1595280191.60 151.4977 60.0004 32.0000 1.9512 1.9532 403.5715 404.0887 0.0804 -1.0000 -1.0000 2301454 1595280191.70 151.4977 60.0004 32.0000 1.9527 1.9548 403.5261 404.0443 0.0806 -1.0000 -1.0000 2301500 1595280191.80 151.5629 60.0004 32.0000 1.9535 1.9556 403.4171 403.9344 0.0804 -1.0000 -1.0000 2301579 1595280191.90 151.5629 60.0004 32.0000 1.9534 1.9555 403.3901 403.9072 0.0804 -1.0000 -1.0000 2301704 1595280192.00 151.5629 60.0004 32.0000 1.9528 1.9548 403.6613 404.1782 0.0803 -1.0000 -1.0000 2301782 1595280192.10 151.5629 60.0004 32.0000 1.9531 1.9552 403.6235 404.1408 0.0804 -1.0000 -1.0000 2301844 1595280192.20 151.5629 60.0004 32.0000 1.9532 1.9553 403.5860 404.1036 0.0804 -1.0000 -1.0000 2301907 1595280192.30 151.5437 60.0004 32.0000 1.9526 1.9547 403.4673 403.9847 0.0805 -1.0000 -1.0000 2301985 1595280192.40 151.4302 60.0004 32.0000 1.9534 1.9555 403.4139 403.9317 0.0805 -1.0000 -1.0000 2302047 1595280192.50 151.4302 60.0004 32.0000 1.9532 1.9553 403.4630 403.9811 0.0806 -1.0000 -1.0000 2302110 1595280192.60 151.4302 60.0004 32.0000 1.9538 1.9559 403.5328 404.0502 0.0804 -1.0000 -1.0000 2302172 1595280192.70 151.4302 60.0004 32.0000 1.9522 1.9543 403.5675 404.0857 0.0806 -1.0000 -1.0000 2302235 1595280192.80 151.4302 60.0004 32.0000 1.9525 1.9545 403.6129 404.1315 0.0806 -1.0000 -1.0000 2302297 1595280192.90 151.4302 60.0004 32.0000 1.9530 1.9550 403.6077 404.1251 0.0804 -1.0000 -1.0000 2302375 1595280193.00 151.4302 60.0004 32.0000 1.9536 1.9556 403.5254 404.0427 0.0804 -1.0000 -1.0000 2302438 1595280193.10 151.4302 60.0004 32.0000 1.9534 1.9555 403.4630 403.9801 0.0804 -1.0000 -1.0000 2302500 1595280193.20 151.4302 60.0004 32.0000 1.9520 1.9541 403.5648 404.0827 0.0805 -1.0000 -1.0000 2302578 1595280193.30 151.4302 60.0004 32.0000 1.9524 1.9545 403.6567 404.1738 0.0804 -1.0000 -1.0000 2302641 1595280193.40 151.4302 60.0004 32.0000 1.9534 1.9555 403.7092 404.2265 0.0804 -1.0000 -1.0000 2302704 1595280193.50 151.4302 60.0004 32.0000 1.9535 1.9555 403.5572 404.0741 0.0803 -1.0000 -1.0000 2302829 1595280193.60 151.4365 60.0004 32.0000 1.9532 1.9553 403.5131 404.0312 0.0806 -1.0000 -1.0000 2302891 1595280193.70 151.4992 60.0004 32.0000 1.9535 1.9556 403.4555 403.9737 0.0806 -1.0000 -1.0000 2302954 1595280193.80 151.4992 60.0004 32.0000 1.9530 1.9550 403.5209 404.0386 0.0804 -1.0000 -1.0000 2303032 1595280193.90 151.4992 60.0004 32.0000 1.9521 1.9541 403.6238 404.1419 0.0805 -1.0000 -1.0000 2303110 1595280194.00 151.4992 60.0004 32.0000 1.9536 1.9557 403.7539 404.2708 0.0803 -1.0000 -1.0000 2303344 1595280194.10 151.4992 60.0004 32.0000 1.9527 1.9548 403.7343 404.2515 0.0804 -1.0000 -1.0000 2303406 1595280194.20 151.4752 60.0004 32.0000 1.9537 1.9557 403.6281 404.1458 0.0805 -1.0000 -1.0000 2303469 1595280194.30 151.4752 60.0004 32.0000 1.9532 1.9553 403.4584 403.9761 0.0805 -1.0000 -1.0000 2303547 1595280194.40 151.4752 60.0004 32.0000 1.9536 1.9557 403.5332 404.0511 0.0805 -1.0000 -1.0000 2303610 1595280194.50 151.4752 60.0004 32.0000 1.9527 1.9548 403.6073 404.1246 0.0805 -1.0000 -1.0000 2303984 1595280194.60 151.4752 60.0004 32.0000 1.9523 1.9544 403.6703 404.1883 0.0804 -1.0000 -1.0000 2304047 1595280194.70 151.4307 60.0004 32.0000 1.9532 1.9552 403.6107 404.1269 0.0802 -1.0000 -1.0000 2304110 1595280194.80 151.3965 60.0004 32.0000 1.9528 1.9549 403.5048 404.0229 0.0805 -1.0000 -1.0000 2304172 1595280194.90 151.3965 60.0004 32.0000 1.9527 1.9548 403.4644 403.9822 0.0805 -1.0000 -1.0000 2304250 1595280195.00 151.3965 60.0004 32.0000 1.9531 1.9552 403.4046 403.9225 0.0806 -1.0000 -1.0000 2304578 1595280195.10 151.3965 60.0004 32.0000 1.9533 1.9553 403.5857 404.1049 0.0806 -1.0000 -1.0000 2304641 1595280195.20 151.3965 60.0004 32.0000 1.9526 1.9546 403.5988 404.1166 0.0805 -1.0000 -1.0000 2304719 1595280195.30 151.3965 60.0004 32.0000 1.9523 1.9544 403.6370 404.1553 0.0805 -1.0000 -1.0000 2304781 1595280195.40 151.3965 60.0004 32.0000 1.9530 1.9551 403.5732 404.0917 0.0806 -1.0000 -1.0000 2304844 1595280195.50 151.4185 60.0004 32.0000 1.9534 1.9555 403.3948 403.9128 0.0806 -1.0000 -1.0000 2304969 1595280195.60 151.4666 60.0004 32.0000 1.9524 1.9545 403.5159 404.0343 0.0806 -1.0000 -1.0000 2305047 1595280195.70 151.4666 60.0004 32.0000 1.9527 1.9548 403.5952 404.1141 0.0806 -1.0000 -1.0000 2305093 1595280195.80 151.4666 60.0004 32.0000 1.9526 1.9547 403.6254 404.1432 0.0805 -1.0000 -1.0000 2305172 1595280195.90 151.4767 60.0004 32.0000 1.9519 1.9540 403.5457 404.0631 0.0804 -1.0000 -1.0000 2305234 1595280196.00 151.4767 60.0004 32.0000 1.9538 1.9559 403.5143 404.0324 0.0806 -1.0000 -1.0000 2305578 1595280196.10 151.4767 60.0004 32.0000 1.9535 1.9555 403.4622 403.9795 0.0804 -1.0000 -1.0000 2305640 1595280196.20 151.4767 60.0004 32.0000 1.9534 1.9555 403.5243 404.0412 0.0803 -1.0000 -1.0000 2305703 1595280196.30 151.4704 60.0004 32.0000 1.9524 1.9544 403.6031 404.1213 0.0806 -1.0000 -1.0000 2305781 1595280196.40 151.4345 60.0004 32.0000 1.9529 1.9549 403.6892 404.2065 0.0804 -1.0000 -1.0000 2305843 1595280196.50 151.4345 60.0004 32.0000 1.9528 1.9549 403.5770 404.0948 0.0805 -1.0000 -1.0000 2305968 1595280196.60 151.4345 60.0004 32.0000 1.9531 1.9552 403.4662 403.9843 0.0805 -1.0000 -1.0000 2306047 1595280196.70 151.4345 60.0004 32.0000 1.9535 1.9555 403.4580 403.9750 0.0804 -1.0000 -1.0000 2306109 1595280196.80 151.4345 60.0004 32.0000 1.9538 1.9558 403.4569 403.9742 0.0804 -1.0000 -1.0000 2306172 1595280196.90 151.4949 60.0004 32.0000 1.9531 1.9551 403.6156 404.1330 0.0804 -1.0000 -1.0000 2306250 1595280197.00 151.4949 60.0004 32.0000 1.9533 1.9554 403.6639 404.1823 0.0805 -1.0000 -1.0000 2306312 1595280197.10 151.4949 60.0004 32.0000 1.9524 1.9544 403.5843 404.1019 0.0804 -1.0000 -1.0000 2306593 1595280197.20 151.4949 60.0004 32.0000 1.9528 1.9549 403.5647 404.0829 0.0806 -1.0000 -1.0000 2306656 1595280197.30 151.4949 60.0004 32.0000 1.9534 1.9555 403.3739 403.8914 0.0804 -1.0000 -1.0000 2306718 1595280197.40 151.4949 60.0004 32.0000 1.9531 1.9552 403.4260 403.9427 0.0804 -1.0000 -1.0000 2306780 1595280197.50 151.4996 60.0004 32.0000 1.9532 1.9553 403.4634 403.9810 0.0805 -1.0000 -1.0000 2306874 1595280197.60 151.4996 60.0004 32.0000 1.9532 1.9553 403.5357 404.0538 0.0805 -1.0000 -1.0000 2307343 1595280197.70 151.4996 60.0004 32.0000 1.9528 1.9549 403.6410 404.1585 0.0804 -1.0000 -1.0000 2307406 1595280197.80 151.4996 60.0004 32.0000 1.9529 1.9550 403.4883 404.0056 0.0804 -1.0000 -1.0000 2307483 1595280197.90 151.4996 60.0004 32.0000 1.9529 1.9550 403.3173 403.8344 0.0804 -1.0000 -1.0000 2307546 1595280198.00 151.5306 60.0004 32.0000 1.9532 1.9553 403.4259 403.9432 0.0805 -1.0000 -1.0000 2307624 1595280198.10 151.5318 60.0004 32.0000 1.9526 1.9546 403.5183 404.0359 0.0805 -1.0000 -1.0000 2307936 1595280198.20 151.5318 60.0004 32.0000 1.9519 1.9540 403.5971 404.1160 0.0806 -1.0000 -1.0000 2307999 1595280198.30 151.5318 60.0004 32.0000 1.9521 1.9542 403.5961 404.1139 0.0805 -1.0000 -1.0000 2308077 1595280198.40 151.5318 60.0004 32.0000 1.9524 1.9545 403.4860 404.0034 0.0804 -1.0000 -1.0000 2308124 1595280198.50 151.5276 60.0004 32.0000 1.9537 1.9558 403.4753 403.9927 0.0805 -1.0000 -1.0000 2308202 1595280198.60 151.4913 60.0004 32.0000 1.9535 1.9556 403.3745 403.8926 0.0806 -1.0000 -1.0000 2308389 1595280198.70 151.4913 60.0004 32.0000 1.9527 1.9547 403.4090 403.9265 0.0804 -1.0000 -1.0000 2308452 1595280198.80 151.4913 60.0004 32.0000 1.9520 1.9540 403.5947 404.1126 0.0805 -1.0000 -1.0000 2308515 1595280198.90 151.4913 60.0004 32.0000 1.9527 1.9548 403.5208 404.0380 0.0804 -1.0000 -1.0000 2308577 1595280199.00 151.4913 60.0004 32.0000 1.9527 1.9547 403.5711 404.0883 0.0804 -1.0000 -1.0000 2308639 1595280199.10 151.5245 60.0004 32.0000 1.9532 1.9553 403.5332 404.0517 0.0805 -1.0000 -1.0000 2308843 1595280199.20 151.5245 60.0004 32.0000 1.9531 1.9552 403.4003 403.9174 0.0805 -1.0000 -1.0000 2308905 1595280199.30 151.5245 60.0004 32.0000 1.9532 1.9553 403.4285 403.9460 0.0804 -1.0000 -1.0000 2308968 1595280199.40 151.5245 60.0004 32.0000 1.9521 1.9542 403.4259 403.9428 0.0804 -1.0000 -1.0000 2309030 1595280199.50 151.5245 60.0004 32.0000 1.9525 1.9545 403.5611 404.0788 0.0805 -1.0000 -1.0000 2309108 1595280199.60 151.5236 60.0005 32.0000 1.9527 1.9548 403.6602 404.1774 0.0804 -1.0000 -1.0000 2309343 1595280199.70 151.5225 60.0006 32.0000 1.9525 1.9545 403.5277 404.0449 0.0804 -1.0000 -1.0000 2309405 1595280199.80 151.5225 60.0006 32.0000 1.9528 1.9549 403.5095 404.0270 0.0804 -1.0000 -1.0000 2309467 1595280199.90 151.5225 60.0006 32.0000 1.9525 1.9546 403.5422 404.0592 0.0803 -1.0000 -1.0000 2309530 1595280200.00 151.5225 60.0006 32.0000 1.9521 1.9541 403.5965 404.1149 0.0806 -1.0000 -1.0000 2309608 1595280200.10 151.5225 60.0006 32.0000 1.9520 1.9541 403.6893 404.2073 0.0805 -1.0000 -1.0000 2309671 1595280200.20 151.5539 60.0006 32.0000 1.9525 1.9545 403.6247 404.1425 0.0805 -1.0000 -1.0000 2309733 1595280200.30 151.5539 60.0006 32.0000 1.9530 1.9551 403.4986 404.0165 0.0805 -1.0000 -1.0000 2309811 1595280200.40 151.5539 60.0006 32.0000 1.9538 1.9558 403.3855 403.9027 0.0804 -1.0000 -1.0000 2309874 1595280200.50 151.5539 60.0006 32.0000 1.9531 1.9552 403.3765 403.8949 0.0807 -1.0000 -1.0000 2309936 1595280200.60 151.5539 60.0006 32.0000 1.9521 1.9542 403.3847 403.9025 0.0805 -1.0000 -1.0000 2309998 1595280200.70 151.5539 60.0006 32.0000 1.9519 1.9539 403.5645 404.0818 0.0805 -1.0000 -1.0000 2310655 1595280200.80 151.5347 60.0006 32.0000 1.9522 1.9543 403.6399 404.1574 0.0804 -1.0000 -1.0000 2310717 1595280200.90 151.5347 60.0006 32.0000 1.9520 1.9541 403.6946 404.2129 0.0805 -1.0000 -1.0000 2310795 1595280201.00 151.5347 60.0006 32.0000 1.9529 1.9550 403.5903 404.1076 0.0804 -1.0000 -1.0000 2310858 1595280201.10 151.5347 60.0006 32.0000 1.9534 1.9555 403.4585 403.9757 0.0805 -1.0000 -1.0000 2310920 1595280201.20 151.5347 60.0006 32.0000 1.9534 1.9554 403.4441 403.9614 0.0805 -1.0000 -1.0000 2310983 1595280201.30 151.5388 60.0006 32.0000 1.9526 1.9547 403.5525 404.0710 0.0805 -1.0000 -1.0000 2311045 1595280201.40 151.5411 60.0006 32.0000 1.9521 1.9542 403.6342 404.1515 0.0804 -1.0000 -1.0000 2311108 1595280201.50 151.5411 60.0006 32.0000 1.9522 1.9543 403.5855 404.1024 0.0804 -1.0000 -1.0000 2311186 1595280201.60 151.5411 60.0006 32.0000 1.9529 1.9549 403.5860 404.1035 0.0804 -1.0000 -1.0000 2311248 1595280201.70 151.5411 60.0006 32.0000 1.9526 1.9547 403.5463 404.0651 0.0806 -1.0000 -1.0000 2311311 1595280201.80 151.5411 60.0006 32.0000 1.9524 1.9544 403.4091 403.9261 0.0804 -1.0000 -1.0000 2311389 1595280201.90 151.5113 60.0006 32.0000 1.9530 1.9551 403.3900 403.9070 0.0805 -1.0000 -1.0000 2311452 1595280202.00 151.5113 60.0006 32.0000 1.9524 1.9545 403.4876 404.0054 0.0805 -1.0000 -1.0000 2311530 1595280202.10 151.5113 60.0006 32.0000 1.9526 1.9546 403.5841 404.1022 0.0805 -1.0000 -1.0000 2311592 1595280202.20 151.5113 60.0006 32.0000 1.9528 1.9548 403.6225 404.1400 0.0804 -1.0000 -1.0000 2311764 1595280202.30 151.5113 60.0006 32.0000 1.9524 1.9544 403.6090 404.1272 0.0806 -1.0000 -1.0000 2311842 1595280202.40 151.5113 60.0006 32.0000 1.9536 1.9556 403.3936 403.9115 0.0805 -1.0000 -1.0000 2311905 1595280202.50 151.5113 60.0006 32.0000 1.9524 1.9544 403.4253 403.9423 0.0804 -1.0000 -1.0000 2311967 1595280202.60 151.5113 60.0006 32.0000 1.9531 1.9551 403.4857 404.0045 0.0807 -1.0000 -1.0000 2312030 1595280202.70 151.5113 60.0006 32.0000 1.9524 1.9545 403.5658 404.0840 0.0805 -1.0000 -1.0000 2312264 1595280202.80 151.5113 60.0006 32.0000 1.9520 1.9541 403.5814 404.0993 0.0806 -1.0000 -1.0000 2312326 1595280202.90 151.5177 60.0006 32.0000 1.9523 1.9544 403.5719 404.0893 0.0804 -1.0000 -1.0000 2312404 1595280203.00 151.5447 60.0006 32.0000 1.9526 1.9547 403.5729 404.0903 0.0804 -1.0000 -1.0000 2312467 1595280203.10 151.5447 60.0006 32.0000 1.9533 1.9553 403.5422 404.0595 0.0805 -1.0000 -1.0000 2312529 1595280203.20 151.5447 60.0006 32.0000 1.9533 1.9554 403.3855 403.9028 0.0805 -1.0000 -1.0000 2312967 1595280203.30 151.5447 60.0006 32.0000 1.9529 1.9550 403.5999 404.1179 0.0805 -1.0000 -1.0000 2313029 1595280203.40 151.5447 60.0006 32.0000 1.9523 1.9544 403.6472 404.1658 0.0806 -1.0000 -1.0000 2313091 1595280203.50 151.5243 60.0006 32.0000 1.9521 1.9542 403.6214 404.1394 0.0805 -1.0000 -1.0000 2313154 1595280203.60 151.4556 60.0006 32.0000 1.9533 1.9553 403.4391 403.9564 0.0804 -1.0000 -1.0000 2313217 1595280203.70 151.4556 60.0006 32.0000 1.9542 1.9563 403.4360 403.9530 0.0804 -1.0000 -1.0000 2313466 1595280203.80 151.4556 60.0006 32.0000 1.9526 1.9547 403.4946 404.0112 0.0803 -1.0000 -1.0000 2313545 1595280203.90 151.4556 60.0006 32.0000 1.9528 1.9548 403.4588 403.9751 0.0803 -1.0000 -1.0000 2313591 1595280204.00 151.4556 60.0006 32.0000 1.9516 1.9537 403.5981 404.1157 0.0805 -1.0000 -1.0000 2313670 1595280204.10 151.4433 60.0006 32.0000 1.9529 1.9550 403.6240 404.1417 0.0804 -1.0000 -1.0000 2313826 1595280204.20 151.4433 60.0006 32.0000 1.9532 1.9553 403.5405 404.0587 0.0805 -1.0000 -1.0000 2314060 1595280204.30 151.4433 60.0006 32.0000 1.9532 1.9553 403.4937 404.0101 0.0802 -1.0000 -1.0000 2314123 1595280204.40 151.4433 60.0006 32.0000 1.9526 1.9546 403.4717 403.9890 0.0805 -1.0000 -1.0000 2314185 1595280204.50 151.4433 60.0006 32.0000 1.9523 1.9544 403.5427 404.0609 0.0805 -1.0000 -1.0000 2314263 1595280204.60 151.4391 60.0004 32.0000 1.9522 1.9542 403.5913 404.1078 0.0803 -1.0000 -1.0000 2314326 1595280204.70 151.4379 60.0004 32.0000 1.9526 1.9546 403.5916 404.1089 0.0804 -1.0000 -1.0000 2314388 1595280204.80 151.4379 60.0004 32.0000 1.9530 1.9551 403.5142 404.0317 0.0805 -1.0000 -1.0000 2314451 1595280204.90 151.4379 60.0004 32.0000 1.9537 1.9558 403.4021 403.9199 0.0805 -1.0000 -1.0000 2314529 1595280205.00 151.4379 60.0004 32.0000 1.9533 1.9554 403.4219 403.9391 0.0805 -1.0000 -1.0000 2314591 1595280205.10 151.4379 60.0004 32.0000 1.9526 1.9547 403.4222 403.9410 0.0806 -1.0000 -1.0000 2314654 1595280205.20 151.4888 60.0004 32.0000 1.9533 1.9554 403.4977 404.0161 0.0806 -1.0000 -1.0000 2314716 1595280205.30 151.4888 60.0004 32.0000 1.9526 1.9547 403.5992 404.1174 0.0805 -1.0000 -1.0000 2315107 1595280205.40 151.4888 60.0004 32.0000 1.9534 1.9554 403.6097 404.1274 0.0804 -1.0000 -1.0000 2315169 1595280205.50 151.4888 60.0004 32.0000 1.9533 1.9553 403.5262 404.0430 0.0804 -1.0000 -1.0000 2315232 1595280205.60 151.4888 60.0004 32.0000 1.9538 1.9559 403.4096 403.9275 0.0806 -1.0000 -1.0000 2315294 1595280205.70 151.4886 60.0004 32.0000 1.9539 1.9559 403.4431 403.9597 0.0804 -1.0000 -1.0000 2315357 1595280205.80 151.4829 60.0004 32.0000 1.9532 1.9553 403.4701 403.9879 0.0805 -1.0000 -1.0000 2315607 1595280205.90 151.4829 60.0004 32.0000 1.9527 1.9547 403.5848 404.1024 0.0804 -1.0000 -1.0000 2315669 1595280206.00 151.4829 60.0004 32.0000 1.9524 1.9545 403.6800 404.1971 0.0804 -1.0000 -1.0000 2315732 1595280206.10 151.4829 60.0004 32.0000 1.9529 1.9549 403.6216 404.1392 0.0804 -1.0000 -1.0000 2315810 1595280206.20 151.4829 60.0004 32.0000 1.9538 1.9559 403.5471 404.0655 0.0805 -1.0000 -1.0000 2315872 1595280206.30 151.4829 60.0004 32.0000 1.9536 1.9557 403.4133 403.9303 0.0804 -1.0000 -1.0000 2315935 1595280206.40 151.4608 60.0004 32.0000 1.9533 1.9554 403.4359 403.9531 0.0804 -1.0000 -1.0000 2315997 1595280206.50 151.4608 60.0004 32.0000 1.9530 1.9550 403.4510 403.9687 0.0805 -1.0000 -1.0000 2316060 1595280206.60 151.4608 60.0004 32.0000 1.9531 1.9552 403.5597 404.0770 0.0805 -1.0000 -1.0000 2316138 1595280206.70 151.4608 60.0004 32.0000 1.9533 1.9554 403.6027 404.1202 0.0804 -1.0000 -1.0000 2316216 1595280206.80 151.4608 60.0004 32.0000 1.9534 1.9555 403.5055 404.0224 0.0804 -1.0000 -1.0000 2316263 1595280206.90 151.4752 60.0004 32.0000 1.9540 1.9561 403.4742 403.9919 0.0805 -1.0000 -1.0000 2316341 1595280207.00 151.4818 60.0004 32.0000 1.9529 1.9549 403.4610 403.9783 0.0804 -1.0000 -1.0000 2316403 1595280207.10 151.4818 60.0004 32.0000 1.9532 1.9553 403.5038 404.0212 0.0805 -1.0000 -1.0000 2316466 1595280207.20 151.4818 60.0004 32.0000 1.9528 1.9549 403.6034 404.1210 0.0804 -1.0000 -1.0000 2316544 1595280207.30 151.4818 60.0004 32.0000 1.9524 1.9544 403.6380 404.1554 0.0805 -1.0000 -1.0000 2317590 1595280207.40 151.4843 60.0004 32.0000 1.9527 1.9548 403.4696 403.9863 0.0803 -1.0000 -1.0000 2317653 1595280207.50 151.5495 60.0004 32.0000 1.9533 1.9553 403.4337 403.9507 0.0804 -1.0000 -1.0000 2317731 1595280207.60 151.5495 60.0004 32.0000 1.9535 1.9556 403.3942 403.9111 0.0804 -1.0000 -1.0000 2317794 1595280207.70 151.5495 60.0004 32.0000 1.9535 1.9556 403.3917 403.9091 0.0804 -1.0000 -1.0000 2317856 1595280207.80 151.5495 60.0004 32.0000 1.9526 1.9547 403.6082 404.1243 0.0802 -1.0000 -1.0000 2317934 1595280207.90 151.5495 60.0004 32.0000 1.9529 1.9549 403.6162 404.1334 0.0805 -1.0000 -1.0000 2317997 1595280208.00 151.5803 60.0004 32.0000 1.9526 1.9547 403.5997 404.1178 0.0805 -1.0000 -1.0000 2318059 1595280208.10 151.5908 60.0004 32.0000 1.9531 1.9552 403.4298 403.9467 0.0804 -1.0000 -1.0000 2318122 1595280208.20 151.5908 60.0004 32.0000 1.9532 1.9552 403.3980 403.9146 0.0803 -1.0000 -1.0000 2318184 1595280208.30 151.5908 60.0004 32.0000 1.9532 1.9552 403.4460 403.9630 0.0804 -1.0000 -1.0000 2318262 1595280208.40 151.5908 60.0004 32.0000 1.9536 1.9557 403.4901 404.0072 0.0804 -1.0000 -1.0000 2318496 1595280208.50 151.5908 60.0004 32.0000 1.9529 1.9549 403.5228 404.0401 0.0804 -1.0000 -1.0000 2318559 1595280208.60 151.5437 60.0004 32.0000 1.9526 1.9547 403.5909 404.1073 0.0803 -1.0000 -1.0000 2318637 1595280208.70 151.5437 60.0004 32.0000 1.9533 1.9553 403.4849 404.0025 0.0805 -1.0000 -1.0000 2318700 1595280208.80 151.5437 60.0004 32.0000 1.9537 1.9558 403.3941 403.9111 0.0804 -1.0000 -1.0000 2318762 1595280208.90 151.5437 60.0004 32.0000 1.9527 1.9547 403.5227 404.0397 0.0804 -1.0000 -1.0000 2318840 1595280209.00 151.5437 60.0004 32.0000 1.9519 1.9540 403.5620 404.0798 0.0805 -1.0000 -1.0000 2318903 1595280209.10 151.5437 60.0004 32.0000 1.9534 1.9555 403.5402 404.0578 0.0804 -1.0000 -1.0000 2318965 1595280209.20 151.5437 60.0004 32.0000 1.9539 1.9560 403.4382 403.9555 0.0805 -1.0000 -1.0000 2319043 1595280209.30 151.5437 60.0004 32.0000 1.9533 1.9553 403.4145 403.9306 0.0802 -1.0000 -1.0000 2319106 1595280209.40 151.5437 60.0004 32.0000 1.9536 1.9557 403.4886 404.0061 0.0804 -1.0000 -1.0000 2319168 1595280209.50 151.5437 60.0004 32.0000 1.9530 1.9550 403.5387 404.0555 0.0804 -1.0000 -1.0000 2319231 1595280209.60 151.5437 60.0004 32.0000 1.9525 1.9545 403.5215 404.0384 0.0804 -1.0000 -1.0000 2319293 1595280209.70 151.5437 60.0004 32.0000 1.9525 1.9546 403.6052 404.1234 0.0805 -1.0000 -1.0000 2319356 1595280209.80 151.5587 60.0011 32.0000 1.9530 1.9550 403.5349 404.0522 0.0804 -1.0000 -1.0000 2319434 1595280209.90 151.5587 60.0011 32.0000 1.9526 1.9547 403.5915 404.1089 0.0804 -1.0000 -1.0000 2319496 1595280210.00 151.5587 60.0011 32.0000 1.9530 1.9551 403.4861 404.0030 0.0804 -1.0000 -1.0000 2319574 1595280210.10 151.5587 60.0011 32.0000 1.9524 1.9545 403.5251 404.0427 0.0805 -1.0000 -1.0000 2319637 1595280210.20 151.5587 60.0011 32.0000 1.9525 1.9546 403.5730 404.0902 0.0804 -1.0000 -1.0000 2319700 1595280210.30 151.5587 60.0011 32.0000 1.9527 1.9547 403.5526 404.0697 0.0804 -1.0000 -1.0000 2319777 1595280210.40 151.5587 60.0011 32.0000 1.9528 1.9549 403.4940 404.0110 0.0804 -1.0000 -1.0000 2319840 1595280210.50 151.5587 60.0011 32.0000 1.9527 1.9547 403.3660 403.8829 0.0804 -1.0000 -1.0000 2319903 1595280210.60 151.5587 60.0011 32.0000 1.9519 1.9540 403.3483 403.8653 0.0804 -1.0000 -1.0000 2319965 1595280210.70 151.5587 60.0011 32.0000 1.9531 1.9552 403.3914 403.9081 0.0804 -1.0000 -1.0000 2320028 1595280210.80 151.5587 60.0011 32.0000 1.9525 1.9546 403.5737 404.0913 0.0805 -1.0000 -1.0000 2320090 1595280210.90 151.5587 60.0011 32.0000 1.9525 1.9546 403.6189 404.1364 0.0804 -1.0000 -1.0000 2320340 1595280211.00 151.5587 60.0011 32.0000 1.9526 1.9546 403.6327 404.1505 0.0805 -1.0000 -1.0000 2320403 1595280211.10 151.5008 60.0011 32.0000 1.9517 1.9537 403.5733 404.0895 0.0802 -1.0000 -1.0000 2320465 1595280211.20 151.5008 60.0011 32.0000 1.9530 1.9550 403.4475 403.9639 0.0803 -1.0000 -1.0000 2320543 1595280211.30 151.5008 60.0011 32.0000 1.9534 1.9555 403.4246 403.9418 0.0805 -1.0000 -1.0000 2320606 1595280211.40 151.5008 60.0011 32.0000 1.9528 1.9549 403.4350 403.9532 0.0805 -1.0000 -1.0000 2321043 1595280211.50 151.5008 60.0011 32.0000 1.9520 1.9540 403.6191 404.1362 0.0804 -1.0000 -1.0000 2321121 1595280211.60 151.5008 60.0011 32.0000 1.9516 1.9536 403.6218 404.1395 0.0805 -1.0000 -1.0000 2321183 1595280211.70 151.4754 60.0011 32.0000 1.9521 1.9541 403.6799 404.1971 0.0805 -1.0000 -1.0000 2321246 1595280211.80 151.4754 60.0011 32.0000 1.9516 1.9537 403.5790 404.0976 0.0805 -1.0000 -1.0000 2321324 1595280211.90 151.4754 60.0011 32.0000 1.9533 1.9554 403.4464 403.9633 0.0804 -1.0000 -1.0000 2321558 1595280212.00 151.4754 60.0011 32.0000 1.9530 1.9551 403.3936 403.9111 0.0805 -1.0000 -1.0000 2321621 1595280212.10 151.4754 60.0011 32.0000 1.9535 1.9555 403.4565 403.9738 0.0803 -1.0000 -1.0000 2321683 1595280212.20 151.4236 60.0011 32.0000 1.9527 1.9548 403.4907 404.0077 0.0804 -1.0000 -1.0000 2321746 1595280212.30 151.4236 60.0011 32.0000 1.9528 1.9548 403.6805 404.1990 0.0805 -1.0000 -1.0000 2321824 1595280212.40 151.4236 60.0011 32.0000 1.9541 1.9561 403.6627 404.1802 0.0804 -1.0000 -1.0000 2321886 1595280212.50 151.4236 60.0011 32.0000 1.9531 1.9551 403.5152 404.0325 0.0804 -1.0000 -1.0000 2322012 1595280212.60 151.4236 60.0011 32.0000 1.9527 1.9548 403.3769 403.8933 0.0803 -1.0000 -1.0000 2322089 1595280212.70 151.4301 60.0011 32.0000 1.9531 1.9551 403.5413 404.0582 0.0803 -1.0000 -1.0000 2322152 1595280212.80 151.5025 60.0011 32.0000 1.9530 1.9551 403.6725 404.1897 0.0804 -1.0000 -1.0000 2322215 1595280212.90 151.5025 60.0011 32.0000 1.9523 1.9543 403.6660 404.1825 0.0803 -1.0000 -1.0000 2322277 1595280213.00 151.5025 60.0011 32.0000 1.9530 1.9551 403.6497 404.1665 0.0803 -1.0000 -1.0000 2322511 1595280213.10 151.5025 60.0011 32.0000 1.9530 1.9550 403.5233 404.0402 0.0804 -1.0000 -1.0000 2322574 1595280213.20 151.5025 60.0011 32.0000 1.9533 1.9554 403.4923 404.0092 0.0804 -1.0000 -1.0000 2322652 1595280213.30 151.4835 60.0011 32.0000 1.9533 1.9553 403.5260 404.0432 0.0804 -1.0000 -1.0000 2322715 1595280213.40 151.4835 60.0011 32.0000 1.9535 1.9556 403.6051 404.1221 0.0803 -1.0000 -1.0000 2322777 1595280213.50 151.4835 60.0011 32.0000 1.9535 1.9556 403.5700 404.0869 0.0804 -1.0000 -1.0000 2323074 1595280213.60 151.4835 60.0011 32.0000 1.9535 1.9555 403.4462 403.9624 0.0803 -1.0000 -1.0000 2323136 1595280213.70 151.4835 60.0011 32.0000 1.9529 1.9549 403.4596 403.9765 0.0804 -1.0000 -1.0000 2323199 1595280213.80 151.4835 60.0011 32.0000 1.9531 1.9552 403.6288 404.1462 0.0805 -1.0000 -1.0000 2323277 1595280213.90 151.4635 60.0011 32.0000 1.9533 1.9554 403.6815 404.1983 0.0803 -1.0000 -1.0000 2323339 1595280214.00 151.4539 60.0011 32.0000 1.9525 1.9546 403.7796 404.2974 0.0805 -1.0000 -1.0000 2323776 1595280214.10 151.4539 60.0011 32.0000 1.9531 1.9552 403.6752 404.1929 0.0804 -1.0000 -1.0000 2323839 1595280214.20 151.4539 60.0011 32.0000 1.9530 1.9551 403.4921 404.0092 0.0804 -1.0000 -1.0000 2323902 1595280214.30 151.4539 60.0011 32.0000 1.9535 1.9556 403.5136 404.0303 0.0803 -1.0000 -1.0000 2323980 1595280214.40 151.4539 60.0011 32.0000 1.9532 1.9552 403.4697 403.9869 0.0805 -1.0000 -1.0000 2324042 1595280214.50 151.4881 60.0011 32.0000 1.9534 1.9555 403.5382 404.0550 0.0804 -1.0000 -1.0000 2324292 1595280214.60 151.4881 60.0011 32.0000 1.9524 1.9545 403.7334 404.2509 0.0803 -1.0000 -1.0000 2324355 1595280214.70 151.4881 60.0011 32.0000 1.9531 1.9551 403.6753 404.1924 0.0804 -1.0000 -1.0000 2324417 1595280214.80 151.4881 60.0011 32.0000 1.9539 1.9560 403.6132 404.1303 0.0804 -1.0000 -1.0000 2324479 1595280214.90 151.4881 60.0011 32.0000 1.9537 1.9558 403.5318 404.0499 0.0805 -1.0000 -1.0000 2324558 1595280215.00 151.4300 60.0004 32.0000 1.9530 1.9551 403.5997 404.1166 0.0802 -1.0000 -1.0000 2324792 1595280215.10 151.4300 60.0004 32.0000 1.9520 1.9541 403.7249 404.2423 0.0805 -1.0000 -1.0000 2324855 1595280215.20 151.4300 60.0004 32.0000 1.9521 1.9542 403.7165 404.2337 0.0804 -1.0000 -1.0000 2324933 1595280215.30 151.4300 60.0004 32.0000 1.9525 1.9546 403.6529 404.1704 0.0804 -1.0000 -1.0000 2324995 1595280215.40 151.4300 60.0004 32.0000 1.9527 1.9547 403.6052 404.1228 0.0804 -1.0000 -1.0000 2325057 1595280215.50 151.4514 60.0004 32.0000 1.9526 1.9547 403.6234 404.1407 0.0804 -1.0000 -1.0000 2325245 1595280215.60 151.4854 60.0004 32.0000 1.9536 1.9556 403.5369 404.0539 0.0803 -1.0000 -1.0000 2325307 1595280215.70 151.4854 60.0004 32.0000 1.9529 1.9549 403.5893 404.1058 0.0803 -1.0000 -1.0000 2325370 1595280215.80 151.4854 60.0004 32.0000 1.9526 1.9546 403.7628 404.2814 0.0806 -1.0000 -1.0000 2325448 1595280215.90 151.4854 60.0004 32.0000 1.9532 1.9552 403.6204 404.1381 0.0805 -1.0000 -1.0000 2325511 1595280216.00 151.4854 60.0004 32.0000 1.9534 1.9554 403.4803 403.9982 0.0805 -1.0000 -1.0000 2325589 1595280216.10 151.5423 60.0004 32.0000 1.9533 1.9554 403.5509 404.0684 0.0804 -1.0000 -1.0000 2326261 1595280216.20 151.5423 60.0004 32.0000 1.9530 1.9551 403.6500 404.1675 0.0804 -1.0000 -1.0000 2326323 1595280216.30 151.5423 60.0004 32.0000 1.9521 1.9541 403.6693 404.1874 0.0805 -1.0000 -1.0000 2326401 1595280216.40 151.5423 60.0004 32.0000 1.9527 1.9547 403.7130 404.2305 0.0804 -1.0000 -1.0000 2326479 1595280216.50 151.5423 60.0004 32.0000 1.9533 1.9554 403.5019 404.0190 0.0804 -1.0000 -1.0000 2326541 1595280216.60 151.5423 60.0004 32.0000 1.9533 1.9553 403.5063 404.0239 0.0804 -1.0000 -1.0000 2326620 1595280216.70 151.5866 60.0004 32.0000 1.9536 1.9557 403.4483 403.9644 0.0802 -1.0000 -1.0000 2326682 1595280216.80 151.5866 60.0004 32.0000 1.9520 1.9541 403.5255 404.0419 0.0803 -1.0000 -1.0000 2326729 1595280216.90 151.5866 60.0004 32.0000 1.9529 1.9550 403.6304 404.1479 0.0804 -1.0000 -1.0000 2326807 1595280217.00 151.5866 60.0004 32.0000 1.9541 1.9562 403.5262 404.0430 0.0803 -1.0000 -1.0000 2326870 1595280217.10 151.5866 60.0004 32.0000 1.9534 1.9555 403.5170 404.0343 0.0804 -1.0000 -1.0000 2326932 1595280217.20 151.5815 60.0004 32.0000 1.9526 1.9546 403.5295 404.0472 0.0804 -1.0000 -1.0000 2327010 1595280217.30 151.5445 60.0004 32.0000 1.9522 1.9543 403.5591 404.0760 0.0803 -1.0000 -1.0000 2327073 1595280217.40 151.5445 60.0004 32.0000 1.9528 1.9548 403.6452 404.1617 0.0803 -1.0000 -1.0000 2327135 1595280217.50 151.5445 60.0004 32.0000 1.9531 1.9552 403.6544 404.1720 0.0805 -1.0000 -1.0000 2327213 1595280217.60 151.5445 60.0004 32.0000 1.9533 1.9553 403.5460 404.0629 0.0803 -1.0000 -1.0000 2327276 1595280217.70 151.5445 60.0004 32.0000 1.9529 1.9550 403.4815 403.9989 0.0805 -1.0000 -1.0000 2327338 1595280217.80 151.5723 60.0004 32.0000 1.9525 1.9545 403.5045 404.0214 0.0803 -1.0000 -1.0000 2327401 1595280217.90 151.5723 60.0004 32.0000 1.9526 1.9547 403.6064 404.1239 0.0805 -1.0000 -1.0000 2327494 1595280218.00 151.5723 60.0004 32.0000 1.9532 1.9553 403.5940 404.1116 0.0804 -1.0000 -1.0000 2327557 1595280218.10 151.5723 60.0004 32.0000 1.9535 1.9555 403.4977 404.0138 0.0803 -1.0000 -1.0000 2327791 1595280218.20 151.5723 60.0004 32.0000 1.9535 1.9556 403.4687 403.9865 0.0805 -1.0000 -1.0000 2327854 1595280218.30 151.5723 60.0004 32.0000 1.9522 1.9543 403.4898 404.0068 0.0803 -1.0000 -1.0000 2327932 1595280218.40 151.5723 60.0004 32.0000 1.9526 1.9547 403.5923 404.1093 0.0804 -1.0000 -1.0000 2327994 1595280218.50 151.5723 60.0004 32.0000 1.9530 1.9551 403.6634 404.1817 0.0805 -1.0000 -1.0000 2328057 1595280218.60 151.5723 60.0004 32.0000 1.9528 1.9548 403.6394 404.1571 0.0804 -1.0000 -1.0000 2328291 1595280218.70 151.5723 60.0004 32.0000 1.9531 1.9552 403.5073 404.0242 0.0804 -1.0000 -1.0000 2328354 1595280218.80 151.5723 60.0004 32.0000 1.9530 1.9550 403.4665 403.9834 0.0804 -1.0000 -1.0000 2328416 1595280218.90 151.5652 60.0004 32.0000 1.9522 1.9543 403.5389 404.0559 0.0804 -1.0000 -1.0000 2328494 1595280219.00 151.5652 60.0004 32.0000 1.9517 1.9538 403.5984 404.1159 0.0805 -1.0000 -1.0000 2328557 1595280219.10 151.5652 60.0004 32.0000 1.9524 1.9544 403.6557 404.1739 0.0806 -1.0000 -1.0000 2328822 1595280219.20 151.5652 60.0004 32.0000 1.9532 1.9553 403.4353 403.9535 0.0805 -1.0000 -1.0000 2328901 1595280219.30 151.5652 60.0004 32.0000 1.9533 1.9554 403.4378 403.9557 0.0805 -1.0000 -1.0000 2328963 1595280219.40 151.5652 60.0004 32.0000 1.9529 1.9550 403.4235 403.9402 0.0803 -1.0000 -1.0000 2329025 1595280219.50 151.5305 60.0004 32.0000 1.9525 1.9546 403.5644 404.0813 0.0804 -1.0000 -1.0000 2329103 1595280219.60 151.5305 60.0004 32.0000 1.9534 1.9554 403.7117 404.2287 0.0803 -1.0000 -1.0000 2329338 1595280219.70 151.5305 60.0004 32.0000 1.9527 1.9547 403.6439 404.1618 0.0805 -1.0000 -1.0000 2329400 1595280219.80 151.5305 60.0004 32.0000 1.9533 1.9553 403.5729 404.0907 0.0805 -1.0000 -1.0000 2329463 1595280219.90 151.5305 60.0004 32.0000 1.9532 1.9552 403.4468 403.9631 0.0802 -1.0000 -1.0000 2329525 1595280220.00 151.5249 60.0004 32.0000 1.9530 1.9551 403.4831 404.0011 0.0805 -1.0000 -1.0000 2329604 1595280220.10 151.4646 60.0005 32.0000 1.9527 1.9548 403.5701 404.0867 0.0803 -1.0000 -1.0000 2329666 1595280220.20 151.4646 60.0005 32.0000 1.9523 1.9543 403.6169 404.1337 0.0803 -1.0000 -1.0000 2329807 1595280220.30 151.4646 60.0005 32.0000 1.9524 1.9545 403.6051 404.1219 0.0803 -1.0000 -1.0000 2329884 1595280220.40 151.4646 60.0005 32.0000 1.9524 1.9544 403.5292 404.0468 0.0805 -1.0000 -1.0000 2329947 1595280220.50 151.4646 60.0005 32.0000 1.9537 1.9558 403.4880 404.0053 0.0804 -1.0000 -1.0000 2330010 1595280220.60 151.4729 60.0005 32.0000 1.9531 1.9552 403.6080 404.1251 0.0804 -1.0000 -1.0000 2330088 1595280220.70 151.4729 60.0005 32.0000 1.9518 1.9539 403.6808 404.1979 0.0804 -1.0000 -1.0000 2330275 1595280220.80 151.4729 60.0005 32.0000 1.9518 1.9539 403.6241 404.1418 0.0805 -1.0000 -1.0000 2330338 1595280220.90 151.4729 60.0005 32.0000 1.9522 1.9543 403.5566 404.0744 0.0804 -1.0000 -1.0000 2330416 1595280221.00 151.4729 60.0005 32.0000 1.9535 1.9556 403.5833 404.1001 0.0804 -1.0000 -1.0000 2330478 1595280221.10 151.5001 60.0005 32.0000 1.9533 1.9553 403.4914 404.0085 0.0804 -1.0000 -1.0000 2330541 1595280221.20 151.5088 60.0005 32.0000 1.9528 1.9549 403.4287 403.9466 0.0805 -1.0000 -1.0000 2331103 1595280221.30 151.5088 60.0005 32.0000 1.9527 1.9547 403.5589 404.0765 0.0805 -1.0000 -1.0000 2331165 1595280221.40 151.5088 60.0005 32.0000 1.9517 1.9538 403.6187 404.1362 0.0804 -1.0000 -1.0000 2331228 1595280221.50 151.5088 60.0005 32.0000 1.9527 1.9547 403.6019 404.1198 0.0805 -1.0000 -1.0000 2331306 1595280221.60 151.5088 60.0005 32.0000 1.9532 1.9553 403.5237 404.0416 0.0805 -1.0000 -1.0000 2331369 1595280221.70 151.4436 60.0005 32.0000 1.9533 1.9554 403.5247 404.0422 0.0804 -1.0000 -1.0000 2331556 1595280221.80 151.4436 60.0005 32.0000 1.9526 1.9546 403.5478 404.0646 0.0803 -1.0000 -1.0000 2331619 1595280221.90 151.4436 60.0005 32.0000 1.9517 1.9538 403.6304 404.1472 0.0803 -1.0000 -1.0000 2331681 1595280222.00 151.4436 60.0005 32.0000 1.9528 1.9548 403.6433 404.1597 0.0803 -1.0000 -1.0000 2331759 1595280222.10 151.4436 60.0005 32.0000 1.9521 1.9542 403.6161 404.1348 0.0807 -1.0000 -1.0000 2331822 1595280222.20 151.4663 60.0005 32.0000 1.9528 1.9549 403.4773 403.9948 0.0804 -1.0000 -1.0000 2332103 1595280222.30 151.5059 60.0005 32.0000 1.9530 1.9551 403.4790 403.9966 0.0805 -1.0000 -1.0000 2332181 1595280222.40 151.5059 60.0005 32.0000 1.9526 1.9547 403.5384 404.0561 0.0805 -1.0000 -1.0000 2332244 1595280222.50 151.5059 60.0005 32.0000 1.9528 1.9549 403.7335 404.2509 0.0804 -1.0000 -1.0000 2332306 1595280222.60 151.5059 60.0005 32.0000 1.9533 1.9554 403.5670 404.0847 0.0804 -1.0000 -1.0000 2332369 1595280222.70 151.5059 60.0005 32.0000 1.9530 1.9551 403.6050 404.1217 0.0803 -1.0000 -1.0000 2332618 1595280222.80 151.5111 60.0005 32.0000 1.9535 1.9556 403.4894 404.0061 0.0804 -1.0000 -1.0000 2332681 1595280222.90 151.5114 60.0005 32.0000 1.9525 1.9545 403.4823 404.0004 0.0805 -1.0000 -1.0000 2332759 1595280223.00 151.5114 60.0005 32.0000 1.9528 1.9549 403.5861 404.1034 0.0804 -1.0000 -1.0000 2332822 1595280223.10 151.5114 60.0005 32.0000 1.9523 1.9544 403.6534 404.1702 0.0803 -1.0000 -1.0000 2332884 1595280223.20 151.5114 60.0005 32.0000 1.9525 1.9546 403.7308 404.2483 0.0803 -1.0000 -1.0000 2333134 1595280223.30 151.5114 60.0005 32.0000 1.9532 1.9552 403.5739 404.0903 0.0803 -1.0000 -1.0000 2333196 1595280223.40 151.5311 60.0005 32.0000 1.9532 1.9552 403.4215 403.9379 0.0803 -1.0000 -1.0000 2333259 1595280223.50 151.5311 60.0005 32.0000 1.9539 1.9560 403.5573 404.0740 0.0804 -1.0000 -1.0000 2333337 1595280223.60 151.5311 60.0005 32.0000 1.9528 1.9548 403.6357 404.1532 0.0804 -1.0000 -1.0000 2333399 1595280223.70 151.5311 60.0005 32.0000 1.9528 1.9548 403.6676 404.1844 0.0803 -1.0000 -1.0000 2333462 1595280223.80 151.5311 60.0005 32.0000 1.9529 1.9550 403.6283 404.1441 0.0802 -1.0000 -1.0000 2333524 1595280223.90 151.4727 60.0005 32.0000 1.9532 1.9553 403.4935 404.0101 0.0804 -1.0000 -1.0000 2333587 1595280224.00 151.4727 60.0005 32.0000 1.9534 1.9555 403.4564 403.9727 0.0803 -1.0000 -1.0000 2333665 1595280224.10 151.4727 60.0005 32.0000 1.9528 1.9548 403.5331 404.0508 0.0804 -1.0000 -1.0000 2333728 1595280224.20 151.4727 60.0005 32.0000 1.9532 1.9552 403.6440 404.1608 0.0803 -1.0000 -1.0000 2333790 1595280224.30 151.4727 60.0005 32.0000 1.9531 1.9551 403.7318 404.2486 0.0803 -1.0000 -1.0000 2333868 1595280224.40 151.4747 60.0005 32.0000 1.9531 1.9551 403.5824 404.0998 0.0805 -1.0000 -1.0000 2333931 1595280224.50 151.4757 60.0005 32.0000 1.9538 1.9559 403.4622 403.9798 0.0804 -1.0000 -1.0000 2333993 1595280224.60 151.4757 60.0005 32.0000 1.9532 1.9553 403.4663 403.9827 0.0802 -1.0000 -1.0000 2334071 1595280224.70 151.4757 60.0005 32.0000 1.9531 1.9552 403.5385 404.0556 0.0804 -1.0000 -1.0000 2334133 1595280224.80 151.4757 60.0005 32.0000 1.9527 1.9547 403.6136 404.1312 0.0804 -1.0000 -1.0000 2334321 1595280224.90 151.4757 60.0005 32.0000 1.9527 1.9547 403.5430 404.0601 0.0804 -1.0000 -1.0000 2334399 1595280225.00 151.5252 60.0009 32.0000 1.9532 1.9553 403.4414 403.9587 0.0805 -1.0000 -1.0000 2334462 1595280225.10 151.5252 60.0009 32.0000 1.9535 1.9556 403.4661 403.9846 0.0805 -1.0000 -1.0000 2334524 1595280225.20 151.5252 60.0009 32.0000 1.9527 1.9548 403.5403 404.0569 0.0803 -1.0000 -1.0000 2334602 1595280225.30 151.5252 60.0009 32.0000 1.9533 1.9553 403.6717 404.1895 0.0805 -1.0000 -1.0000 2334774 1595280225.40 151.5252 60.0009 32.0000 1.9527 1.9547 403.6683 404.1852 0.0803 -1.0000 -1.0000 2334836 1595280225.50 151.5465 60.0009 32.0000 1.9525 1.9545 403.6800 404.1968 0.0803 -1.0000 -1.0000 2334899 1595280225.60 151.5546 60.0009 32.0000 1.9537 1.9557 403.6293 404.1469 0.0805 -1.0000 -1.0000 2334962 1595280225.70 151.5546 60.0009 32.0000 1.9539 1.9560 403.4419 403.9592 0.0804 -1.0000 -1.0000 2335024 1595280225.80 151.5546 60.0009 32.0000 1.9534 1.9554 403.4935 404.0105 0.0804 -1.0000 -1.0000 2335258 1595280225.90 151.5546 60.0009 32.0000 1.9533 1.9553 403.5488 404.0660 0.0804 -1.0000 -1.0000 2335321 1595280226.00 151.5546 60.0009 32.0000 1.9529 1.9550 403.6517 404.1686 0.0804 -1.0000 -1.0000 2335399 1595280226.10 151.4895 60.0009 32.0000 1.9529 1.9549 403.4947 404.0112 0.0802 -1.0000 -1.0000 2335461 1595280226.20 151.4638 60.0009 32.0000 1.9538 1.9559 403.5584 404.0751 0.0804 -1.0000 -1.0000 2335524 1595280226.30 151.4638 60.0009 32.0000 1.9544 1.9564 403.4387 403.9560 0.0804 -1.0000 -1.0000 2335758 1595280226.40 151.4638 60.0009 32.0000 1.9530 1.9550 403.4967 404.0136 0.0803 -1.0000 -1.0000 2335821 1595280226.50 151.4638 60.0009 32.0000 1.9526 1.9547 403.6332 404.1507 0.0805 -1.0000 -1.0000 2335883 1595280226.60 151.4638 60.0009 32.0000 1.9522 1.9542 403.6728 404.1900 0.0804 -1.0000 -1.0000 2335961 1595280226.70 151.4902 60.0009 32.0000 1.9529 1.9550 403.6708 404.1876 0.0803 -1.0000 -1.0000 2336024 1595280226.80 151.4902 60.0009 32.0000 1.9537 1.9557 403.4293 403.9462 0.0804 -1.0000 -1.0000 2336086 1595280226.90 151.4902 60.0009 32.0000 1.9535 1.9555 403.4450 403.9629 0.0805 -1.0000 -1.0000 2336274 1595280227.00 151.4902 60.0009 32.0000 1.9530 1.9550 403.5290 404.0466 0.0804 -1.0000 -1.0000 2336336 1595280227.10 151.4902 60.0009 32.0000 1.9521 1.9541 403.5750 404.0921 0.0805 -1.0000 -1.0000 2336399 1595280227.20 151.4902 60.0009 32.0000 1.9539 1.9560 403.4487 403.9662 0.0804 -1.0000 -1.0000 2336477 1595280227.30 151.4902 60.0009 32.0000 1.9539 1.9560 403.4829 404.0007 0.0805 -1.0000 -1.0000 2336539 1595280227.40 151.4902 60.0009 32.0000 1.9534 1.9554 403.5212 404.0381 0.0804 -1.0000 -1.0000 2337336 1595280227.50 151.4902 60.0009 32.0000 1.9526 1.9547 403.6312 404.1487 0.0804 -1.0000 -1.0000 2337398 1595280227.60 151.4902 60.0009 32.0000 1.9519 1.9539 403.6404 404.1576 0.0804 -1.0000 -1.0000 2337461 1595280227.70 151.4902 60.0009 32.0000 1.9523 1.9544 403.5991 404.1167 0.0805 -1.0000 -1.0000 2337539 1595280227.80 151.4901 60.0009 32.0000 1.9529 1.9550 403.5061 404.0223 0.0802 -1.0000 -1.0000 2337601 1595280227.90 151.4901 60.0009 32.0000 1.9530 1.9551 403.3860 403.9042 0.0805 -1.0000 -1.0000 2337679 1595280228.00 151.4901 60.0009 32.0000 1.9526 1.9546 403.4488 403.9650 0.0803 -1.0000 -1.0000 2337742 1595280228.10 151.4901 60.0009 32.0000 1.9524 1.9545 403.5452 404.0623 0.0804 -1.0000 -1.0000 2337805 1595280228.20 151.4901 60.0009 32.0000 1.9526 1.9547 403.6300 404.1475 0.0804 -1.0000 -1.0000 2337867 1595280228.30 151.4961 60.0009 32.0000 1.9525 1.9545 403.5580 404.0760 0.0804 -1.0000 -1.0000 2337945 1595280228.40 151.5122 60.0009 32.0000 1.9528 1.9549 403.4168 403.9332 0.0803 -1.0000 -1.0000 2338742 1595280228.50 151.5122 60.0009 32.0000 1.9530 1.9550 403.4117 403.9284 0.0804 -1.0000 -1.0000 2338820 1595280228.60 151.5122 60.0009 32.0000 1.9528 1.9549 403.4549 403.9721 0.0804 -1.0000 -1.0000 2338882 1595280228.70 151.5122 60.0009 32.0000 1.9527 1.9548 403.5971 404.1145 0.0804 -1.0000 -1.0000 2338945 1595280228.80 151.5122 60.0009 32.0000 1.9524 1.9544 403.6505 404.1694 0.0807 -1.0000 -1.0000 2339007 1595280228.90 151.5161 60.0009 32.0000 1.9526 1.9547 403.6178 404.1355 0.0805 -1.0000 -1.0000 2339085 1595280229.00 151.5161 60.0009 32.0000 1.9523 1.9543 403.5076 404.0257 0.0805 -1.0000 -1.0000 2339148 1595280229.10 151.5161 60.0009 32.0000 1.9531 1.9552 403.5193 404.0361 0.0803 -1.0000 -1.0000 2339210 1595280229.20 151.5161 60.0009 32.0000 1.9528 1.9549 403.4199 403.9369 0.0804 -1.0000 -1.0000 2339273 1595280229.30 151.5161 60.0009 32.0000 1.9528 1.9548 403.4774 403.9947 0.0804 -1.0000 -1.0000 2339335 1595280229.40 151.4775 60.0009 32.0000 1.9522 1.9543 403.6032 404.1202 0.0803 -1.0000 -1.0000 2339804 1595280229.50 151.4732 60.0009 32.0000 1.9525 1.9545 403.5143 404.0324 0.0805 -1.0000 -1.0000 2339882 1595280229.60 151.4732 60.0009 32.0000 1.9527 1.9547 403.4097 403.9266 0.0804 -1.0000 -1.0000 2339945 1595280229.70 151.4732 60.0009 32.0000 1.9527 1.9548 403.3523 403.8701 0.0806 -1.0000 -1.0000 2340007 1595280229.80 151.4732 60.0009 32.0000 1.9523 1.9544 403.4245 403.9410 0.0804 -1.0000 -1.0000 2340085 1595280229.90 151.4732 60.0009 32.0000 1.9526 1.9546 403.5695 404.0875 0.0805 -1.0000 -1.0000 2340132 1595280230.00 151.5233 60.0008 32.0000 1.9523 1.9544 403.5960 404.1126 0.0802 -1.0000 -1.0000 2340210 1595280230.10 151.5233 60.0008 32.0000 1.9520 1.9541 403.6725 404.1900 0.0804 -1.0000 -1.0000 2340273 1595280230.20 151.5233 60.0008 32.0000 1.9528 1.9549 403.4062 403.9222 0.0803 -1.0000 -1.0000 2340335 1595280230.30 151.5233 60.0008 32.0000 1.9529 1.9550 403.4457 403.9630 0.0804 -1.0000 -1.0000 2340414 1595280230.40 151.5233 60.0008 32.0000 1.9534 1.9555 403.4847 404.0018 0.0804 -1.0000 -1.0000 2340476 1595280230.50 151.5233 60.0008 32.0000 1.9524 1.9544 403.5146 404.0316 0.0804 -1.0000 -1.0000 2340538 1595280230.60 151.5233 60.0008 32.0000 1.9518 1.9538 403.5980 404.1156 0.0804 -1.0000 -1.0000 2340617 1595280230.70 151.5233 60.0008 32.0000 1.9528 1.9549 403.5661 404.0833 0.0804 -1.0000 -1.0000 2340679 1595280230.80 151.5233 60.0008 32.0000 1.9535 1.9555 403.4668 403.9837 0.0803 -1.0000 -1.0000 2340741 1595280230.90 151.5233 60.0008 32.0000 1.9529 1.9550 403.5130 404.0303 0.0805 -1.0000 -1.0000 2340835 1595280231.00 151.5112 60.0008 32.0000 1.9524 1.9544 403.5629 404.0804 0.0804 -1.0000 -1.0000 2340898 1595280231.10 151.4981 60.0008 32.0000 1.9518 1.9539 403.6111 404.1276 0.0803 -1.0000 -1.0000 2340960 1595280231.20 151.4981 60.0008 32.0000 1.9521 1.9541 403.6196 404.1372 0.0804 -1.0000 -1.0000 2341023 1595280231.30 151.4981 60.0008 32.0000 1.9525 1.9546 403.5322 404.0487 0.0802 -1.0000 -1.0000 2341085 1595280231.40 151.4981 60.0008 32.0000 1.9528 1.9549 403.4566 403.9743 0.0805 -1.0000 -1.0000 2341147 1595280231.50 151.4981 60.0008 32.0000 1.9528 1.9548 403.4753 403.9924 0.0803 -1.0000 -1.0000 2341226 1595280231.60 151.4981 60.0008 32.0000 1.9533 1.9553 403.4855 404.0020 0.0803 -1.0000 -1.0000 2341288 1595280231.70 151.4981 60.0008 32.0000 1.9525 1.9546 403.6843 404.2022 0.0805 -1.0000 -1.0000 2341351 1595280231.80 151.4981 60.0008 32.0000 1.9527 1.9547 403.6790 404.1968 0.0805 -1.0000 -1.0000 2341429 1595280231.90 151.4981 60.0008 32.0000 1.9527 1.9548 403.5995 404.1169 0.0804 -1.0000 -1.0000 2341491 1595280232.00 151.4981 60.0008 32.0000 1.9530 1.9551 403.3883 403.9045 0.0803 -1.0000 -1.0000 2341554 1595280232.10 151.4981 60.0008 32.0000 1.9533 1.9554 403.4662 403.9837 0.0804 -1.0000 -1.0000 2341616 1595280232.20 151.4981 60.0008 32.0000 1.9529 1.9550 403.4638 403.9812 0.0805 -1.0000 -1.0000 2341679 1595280232.30 151.4298 60.0008 32.0000 1.9529 1.9550 403.6183 404.1360 0.0804 -1.0000 -1.0000 2341757 1595280232.40 151.4298 60.0008 32.0000 1.9526 1.9547 403.6382 404.1554 0.0804 -1.0000 -1.0000 2341819 1595280232.50 151.4298 60.0008 32.0000 1.9528 1.9549 403.6553 404.1726 0.0803 -1.0000 -1.0000 2341882 1595280232.60 151.4298 60.0008 32.0000 1.9529 1.9550 403.5691 404.0869 0.0805 -1.0000 -1.0000 2341960 1595280232.70 151.4298 60.0008 32.0000 1.9530 1.9550 403.4547 403.9713 0.0803 -1.0000 -1.0000 2342022 1595280232.80 151.4483 60.0008 32.0000 1.9536 1.9556 403.5145 404.0309 0.0804 -1.0000 -1.0000 2342085 1595280232.90 151.4483 60.0008 32.0000 1.9526 1.9547 403.7038 404.2219 0.0805 -1.0000 -1.0000 2342147 1595280233.00 151.4483 60.0008 32.0000 1.9521 1.9541 403.7257 404.2428 0.0804 -1.0000 -1.0000 2342788 1595280233.10 151.4483 60.0008 32.0000 1.9532 1.9553 403.5904 404.1081 0.0805 -1.0000 -1.0000 2342850 1595280233.20 151.4483 60.0008 32.0000 1.9535 1.9555 403.4994 404.0168 0.0804 -1.0000 -1.0000 2342929 1595280233.30 151.4483 60.0008 32.0000 1.9532 1.9553 403.4575 403.9743 0.0804 -1.0000 -1.0000 2342991 1595280233.40 151.4483 60.0008 32.0000 1.9539 1.9560 403.4867 404.0048 0.0805 -1.0000 -1.0000 2343053 1595280233.50 151.4483 60.0008 32.0000 1.9534 1.9554 403.5327 404.0491 0.0803 -1.0000 -1.0000 2343116 1595280233.60 151.4483 60.0008 32.0000 1.9529 1.9550 403.6426 404.1587 0.0801 -1.0000 -1.0000 2343194 1595280233.70 151.4483 60.0008 32.0000 1.9531 1.9552 403.6592 404.1750 0.0803 -1.0000 -1.0000 2343256 1595280233.80 151.4483 60.0008 32.0000 1.9532 1.9553 403.6634 404.1812 0.0804 -1.0000 -1.0000 2343319 1595280233.90 151.4750 60.0008 32.0000 1.9531 1.9552 403.5559 404.0719 0.0802 -1.0000 -1.0000 2343381 1595280234.00 151.4755 60.0008 32.0000 1.9535 1.9556 403.5309 404.0474 0.0803 -1.0000 -1.0000 2343459 1595280234.10 151.4755 60.0008 32.0000 1.9525 1.9545 403.6102 404.1271 0.0803 -1.0000 -1.0000 2343522 1595280234.20 151.4755 60.0008 32.0000 1.9525 1.9546 403.6101 404.1266 0.0803 -1.0000 -1.0000 2343584 1595280234.30 151.4755 60.0008 32.0000 1.9522 1.9542 403.6426 404.1602 0.0806 -1.0000 -1.0000 2343662 1595280234.40 151.4809 60.0008 32.0000 1.9531 1.9551 403.4942 404.0117 0.0804 -1.0000 -1.0000 2343725 1595280234.50 151.5078 60.0008 32.0000 1.9535 1.9556 403.4856 404.0021 0.0803 -1.0000 -1.0000 2343787 1595280234.60 151.5078 60.0008 32.0000 1.9534 1.9554 403.4669 403.9836 0.0804 -1.0000 -1.0000 2344022 1595280234.70 151.5078 60.0008 32.0000 1.9519 1.9539 403.6168 404.1333 0.0802 -1.0000 -1.0000 2344084 1595280234.80 151.5078 60.0008 32.0000 1.9523 1.9544 403.6679 404.1849 0.0803 -1.0000 -1.0000 2344147 1595280234.90 151.5078 60.0008 32.0000 1.9527 1.9547 403.6840 404.2016 0.0805 -1.0000 -1.0000 2344209 1595280235.00 151.5189 60.0000 32.0000 1.9530 1.9550 403.6970 404.2147 0.0804 -1.0000 -1.0000 2344272 1595280235.10 151.5189 60.0000 32.0000 1.9530 1.9551 403.5056 404.0222 0.0803 -1.0000 -1.0000 2344522 1595280235.20 151.5189 60.0000 32.0000 1.9532 1.9552 403.4712 403.9880 0.0804 -1.0000 -1.0000 2344600 1595280235.30 151.5189 60.0000 32.0000 1.9524 1.9544 403.6137 404.1302 0.0802 -1.0000 -1.0000 2344662 1595280235.40 151.5189 60.0000 32.0000 1.9524 1.9544 403.7344 404.2525 0.0805 -1.0000 -1.0000 2344725 1595280235.50 151.5301 60.0000 32.0000 1.9533 1.9554 403.6555 404.1730 0.0804 -1.0000 -1.0000 2344803 1595280235.60 151.5584 60.0000 32.0000 1.9529 1.9549 403.6216 404.1393 0.0805 -1.0000 -1.0000 2345037 1595280235.70 151.5584 60.0000 32.0000 1.9531 1.9551 403.4945 404.0110 0.0803 -1.0000 -1.0000 2345100 1595280235.80 151.5584 60.0000 32.0000 1.9536 1.9556 403.5423 404.0590 0.0803 -1.0000 -1.0000 2345162 1595280235.90 151.5584 60.0000 32.0000 1.9523 1.9544 403.5803 404.0972 0.0804 -1.0000 -1.0000 2345240 1595280236.00 151.5584 60.0000 32.0000 1.9522 1.9543 403.6688 404.1852 0.0803 -1.0000 -1.0000 2345303 1595280236.10 151.5584 60.0000 32.0000 1.9520 1.9540 403.6904 404.2072 0.0803 -1.0000 -1.0000 2345537 1595280236.20 151.5584 60.0000 32.0000 1.9525 1.9545 403.5574 404.0742 0.0803 -1.0000 -1.0000 2345600 1595280236.30 151.5584 60.0000 32.0000 1.9531 1.9552 403.4524 403.9694 0.0804 -1.0000 -1.0000 2345678 1595280236.40 151.5584 60.0000 32.0000 1.9538 1.9559 403.5833 404.1011 0.0804 -1.0000 -1.0000 2345740 1595280236.50 151.5584 60.0000 32.0000 1.9527 1.9548 403.6137 404.1305 0.0803 -1.0000 -1.0000 2345803 1595280236.60 151.5596 60.0000 32.0000 1.9523 1.9544 403.6315 404.1483 0.0803 -1.0000 -1.0000 2345881 1595280236.70 151.5598 60.0000 32.0000 1.9528 1.9549 403.6344 404.1520 0.0804 -1.0000 -1.0000 2346303 1595280236.80 151.5598 60.0000 32.0000 1.9527 1.9548 403.5330 404.0499 0.0804 -1.0000 -1.0000 2346365 1595280236.90 151.5598 60.0000 32.0000 1.9529 1.9549 403.5626 404.0804 0.0805 -1.0000 -1.0000 2346443 1595280237.00 151.5598 60.0000 32.0000 1.9530 1.9550 403.4772 403.9935 0.0803 -1.0000 -1.0000 2346506 1595280237.10 151.5598 60.0000 32.0000 1.9528 1.9548 403.6645 404.1813 0.0804 -1.0000 -1.0000 2346568 1595280237.20 151.5668 60.0000 32.0000 1.9526 1.9547 403.6365 404.1538 0.0804 -1.0000 -1.0000 2346771 1595280237.30 151.5668 60.0000 32.0000 1.9516 1.9536 403.5794 404.0963 0.0804 -1.0000 -1.0000 2346834 1595280237.40 151.5668 60.0000 32.0000 1.9523 1.9543 403.5192 404.0359 0.0802 -1.0000 -1.0000 2346896 1595280237.50 151.5668 60.0000 32.0000 1.9528 1.9549 403.3845 403.9015 0.0805 -1.0000 -1.0000 2346974 1595280237.60 151.5668 60.0000 32.0000 1.9532 1.9553 403.4366 403.9544 0.0804 -1.0000 -1.0000 2347037 1595280237.70 151.5210 60.0000 32.0000 1.9525 1.9545 403.5456 404.0619 0.0803 -1.0000 -1.0000 2347271 1595280237.80 151.5210 60.0000 32.0000 1.9520 1.9541 403.6112 404.1285 0.0804 -1.0000 -1.0000 2347333 1595280237.90 151.5210 60.0000 32.0000 1.9521 1.9541 403.5709 404.0883 0.0805 -1.0000 -1.0000 2347396 1595280238.00 151.5210 60.0000 32.0000 1.9516 1.9536 403.6568 404.1744 0.0804 -1.0000 -1.0000 2347474 1595280238.10 151.5604 60.0000 32.0000 1.9524 1.9545 403.6042 404.1207 0.0804 -1.0000 -1.0000 2347537 1595280238.20 151.5681 60.0000 32.0000 1.9534 1.9554 403.4752 403.9930 0.0804 -1.0000 -1.0000 2347833 1595280238.30 151.5891 60.0000 32.0000 1.9530 1.9551 403.4433 403.9598 0.0803 -1.0000 -1.0000 2347912 1595280238.40 151.5891 60.0000 32.0000 1.9530 1.9551 403.4464 403.9632 0.0803 -1.0000 -1.0000 2347974 1595280238.50 151.5891 60.0000 32.0000 1.9528 1.9549 403.6609 404.1779 0.0804 -1.0000 -1.0000 2348036 1595280238.60 151.5891 60.0000 32.0000 1.9531 1.9552 403.6322 404.1497 0.0804 -1.0000 -1.0000 2348115 1595280238.70 151.5891 60.0000 32.0000 1.9534 1.9554 403.5678 404.0843 0.0803 -1.0000 -1.0000 2348443 1595280238.80 151.5644 60.0000 32.0000 1.9528 1.9549 403.4784 403.9951 0.0803 -1.0000 -1.0000 2348505 1595280238.90 151.5644 60.0000 32.0000 1.9527 1.9548 403.5146 404.0311 0.0803 -1.0000 -1.0000 2348568 1595280239.00 151.5644 60.0000 32.0000 1.9524 1.9544 403.6687 404.1856 0.0803 -1.0000 -1.0000 2348630 1595280239.10 151.5644 60.0000 32.0000 1.9515 1.9536 403.6913 404.2086 0.0804 -1.0000 -1.0000 2348693 1595280239.20 151.5644 60.0000 32.0000 1.9520 1.9541 403.5334 404.0501 0.0803 -1.0000 -1.0000 2348786 1595280239.30 151.5719 60.0000 32.0000 1.9532 1.9553 403.4897 404.0068 0.0804 -1.0000 -1.0000 2348849 1595280239.40 151.5719 60.0000 32.0000 1.9538 1.9558 403.4742 403.9909 0.0803 -1.0000 -1.0000 2348912 1595280239.50 151.5719 60.0000 32.0000 1.9526 1.9547 403.5028 404.0197 0.0804 -1.0000 -1.0000 2348989 1595280239.60 151.5719 60.0000 32.0000 1.9534 1.9555 403.5864 404.1037 0.0804 -1.0000 -1.0000 2349052 1595280239.70 151.5719 60.0000 32.0000 1.9533 1.9554 403.4532 403.9691 0.0802 -1.0000 -1.0000 2349114 1595280239.80 151.5719 60.0000 32.0000 1.9529 1.9550 403.4024 403.9187 0.0803 -1.0000 -1.0000 2349177 1595280239.90 151.5719 60.0000 32.0000 1.9532 1.9552 403.4635 403.9797 0.0803 -1.0000 -1.0000 2349239 1595280240.00 151.5735 60.0005 32.0000 1.9531 1.9551 403.5892 404.1054 0.0803 -1.0000 -1.0000 2349317 1595280240.10 151.5735 60.0005 32.0000 1.9532 1.9553 403.6608 404.1779 0.0803 -1.0000 -1.0000 2349380 1595280240.20 151.5735 60.0005 32.0000 1.9526 1.9546 403.6369 404.1532 0.0803 -1.0000 -1.0000 2349552 1595280240.30 151.5735 60.0005 32.0000 1.9528 1.9549 403.5869 404.1046 0.0805 -1.0000 -1.0000 2349630 1595280240.40 151.5735 60.0005 32.0000 1.9531 1.9552 403.4467 403.9627 0.0803 -1.0000 -1.0000 2349692 1595280240.50 151.5735 60.0005 32.0000 1.9528 1.9549 403.4559 403.9727 0.0803 -1.0000 -1.0000 2349755 1595280240.60 151.5735 60.0005 32.0000 1.9529 1.9550 403.5362 404.0542 0.0805 -1.0000 -1.0000 2349817 1595280240.70 151.5766 60.0005 32.0000 1.9532 1.9553 403.5654 404.0823 0.0804 -1.0000 -1.0000 2350114 1595280240.80 151.5790 60.0005 32.0000 1.9525 1.9545 403.5957 404.1122 0.0802 -1.0000 -1.0000 2350177 1595280240.90 151.5790 60.0005 32.0000 1.9533 1.9553 403.4390 403.9556 0.0804 -1.0000 -1.0000 2350239 1595280241.00 151.5790 60.0005 32.0000 1.9528 1.9549 403.5470 404.0635 0.0802 -1.0000 -1.0000 2350302 1595280241.10 151.5790 60.0005 32.0000 1.9519 1.9540 403.4688 403.9846 0.0802 -1.0000 -1.0000 2350364 1595280241.20 151.5790 60.0005 32.0000 1.9525 1.9546 403.7131 404.2295 0.0802 -1.0000 -1.0000 2350583 1595280241.30 151.5790 60.0005 32.0000 1.9524 1.9544 403.6657 404.1810 0.0802 -1.0000 -1.0000 2350645 1595280241.40 151.5790 60.0005 32.0000 1.9532 1.9552 403.5855 404.1029 0.0804 -1.0000 -1.0000 2350708 1595280241.50 151.5517 60.0005 32.0000 1.9527 1.9547 403.5166 404.0332 0.0803 -1.0000 -1.0000 2350786 1595280241.60 151.5517 60.0005 32.0000 1.9532 1.9553 403.4965 404.0135 0.0804 -1.0000 -1.0000 2350848 1595280241.70 151.5517 60.0005 32.0000 1.9532 1.9553 403.4813 403.9986 0.0805 -1.0000 -1.0000 2350911 1595280241.80 151.5517 60.0005 32.0000 1.9528 1.9549 403.5546 404.0716 0.0803 -1.0000 -1.0000 2351254 1595280241.90 151.5517 60.0005 32.0000 1.9526 1.9547 403.5755 404.0917 0.0803 -1.0000 -1.0000 2351317 1595280242.00 151.4381 60.0005 32.0000 1.9522 1.9542 403.4444 403.9622 0.0805 -1.0000 -1.0000 2351395 1595280242.10 151.4381 60.0005 32.0000 1.9523 1.9543 403.4496 403.9667 0.0804 -1.0000 -1.0000 2351458 1595280242.20 151.4640 60.0005 32.0000 1.9537 1.9558 403.4908 404.0074 0.0803 -1.0000 -1.0000 2351520 1595280242.30 151.4640 60.0005 32.0000 1.9523 1.9543 403.5848 404.1016 0.0803 -1.0000 -1.0000 2351770 1595280242.40 151.4640 60.0005 32.0000 1.9527 1.9547 403.6331 404.1505 0.0805 -1.0000 -1.0000 2351833 1595280242.50 151.4635 60.0005 32.0000 1.9523 1.9544 403.6635 404.1789 0.0802 -1.0000 -1.0000 2351895 1595280242.60 151.4580 60.0005 32.0000 1.9526 1.9547 403.6547 404.1732 0.0806 -1.0000 -1.0000 2351958 1595280242.70 151.4580 60.0005 32.0000 1.9528 1.9548 403.4881 404.0058 0.0804 -1.0000 -1.0000 2352020 1595280242.80 151.4580 60.0005 32.0000 1.9535 1.9555 403.4170 403.9348 0.0804 -1.0000 -1.0000 2352301 1595280242.90 151.4580 60.0005 32.0000 1.9529 1.9550 403.5290 404.0451 0.0803 -1.0000 -1.0000 2352379 1595280243.00 151.4580 60.0005 32.0000 1.9532 1.9552 403.5819 404.0992 0.0804 -1.0000 -1.0000 2352442 1595280243.10 151.4384 60.0005 32.0000 1.9528 1.9548 403.6685 404.1858 0.0804 -1.0000 -1.0000 2352504 1595280243.20 151.4384 60.0005 32.0000 1.9525 1.9546 403.5765 404.0936 0.0804 -1.0000 -1.0000 2352567 1595280243.30 151.4384 60.0005 32.0000 1.9532 1.9553 403.4768 403.9942 0.0804 -1.0000 -1.0000 2352629 1595280243.40 151.4384 60.0005 32.0000 1.9529 1.9550 403.4224 403.9397 0.0804 -1.0000 -1.0000 2352817 1595280243.50 151.4384 60.0005 32.0000 1.9523 1.9544 403.4876 404.0042 0.0803 -1.0000 -1.0000 2352879 1595280243.60 151.4148 60.0005 32.0000 1.9530 1.9551 403.6121 404.1283 0.0803 -1.0000 -1.0000 2352942 1595280243.70 151.4124 60.0005 32.0000 1.9527 1.9548 403.6268 404.1438 0.0804 -1.0000 -1.0000 2353020 1595280243.80 151.4124 60.0005 32.0000 1.9529 1.9549 403.5498 404.0665 0.0804 -1.0000 -1.0000 2353082 1595280243.90 151.4124 60.0005 32.0000 1.9536 1.9556 403.5525 404.0697 0.0803 -1.0000 -1.0000 2353316 1595280244.00 151.4124 60.0005 32.0000 1.9528 1.9548 403.4435 403.9600 0.0803 -1.0000 -1.0000 2353379 1595280244.10 151.4124 60.0005 32.0000 1.9529 1.9550 403.4446 403.9617 0.0804 -1.0000 -1.0000 2353441 1595280244.20 151.4124 60.0005 32.0000 1.9524 1.9545 403.6858 404.2029 0.0803 -1.0000 -1.0000 2353504 1595280244.30 151.4124 60.0005 32.0000 1.9524 1.9544 403.6044 404.1213 0.0803 -1.0000 -1.0000 2353582 1595280244.40 151.4124 60.0005 32.0000 1.9528 1.9549 403.5280 404.0447 0.0804 -1.0000 -1.0000 2354066 1595280244.50 151.4124 60.0005 32.0000 1.9535 1.9556 403.4666 403.9842 0.0804 -1.0000 -1.0000 2354129 1595280244.60 151.4124 60.0005 32.0000 1.9529 1.9550 403.4117 403.9292 0.0806 -1.0000 -1.0000 2354191 1595280244.70 151.4686 60.0005 32.0000 1.9521 1.9542 403.5138 404.0307 0.0803 -1.0000 -1.0000 2354269 1595280244.80 151.4686 60.0005 32.0000 1.9521 1.9541 403.6271 404.1444 0.0804 -1.0000 -1.0000 2354332 1595280244.90 151.4686 60.0005 32.0000 1.9519 1.9540 403.6875 404.2046 0.0803 -1.0000 -1.0000 2354582 1595280245.00 151.4686 60.0005 32.0000 1.9519 1.9539 403.5975 404.1146 0.0804 -1.0000 -1.0000 2354644 1595280245.10 151.4686 60.0005 32.0000 1.9525 1.9545 403.5523 404.0691 0.0804 -1.0000 -1.0000 2354707 1595280245.20 151.4531 60.0004 32.0000 1.9528 1.9549 403.4608 403.9782 0.0805 -1.0000 -1.0000 2354769 1595280245.30 151.4042 59.9998 32.0000 1.9529 1.9550 403.5428 404.0600 0.0804 -1.0000 -1.0000 2354848 1595280245.40 151.4042 59.9998 32.0000 1.9521 1.9542 403.6096 404.1270 0.0804 -1.0000 -1.0000 2355019 1595280245.50 151.4042 59.9998 32.0000 1.9520 1.9541 403.5859 404.1027 0.0803 -1.0000 -1.0000 2355097 1595280245.60 151.4042 59.9998 32.0000 1.9525 1.9545 403.5190 404.0352 0.0803 -1.0000 -1.0000 2355160 1595280245.70 151.4042 59.9998 32.0000 1.9533 1.9553 403.4165 403.9331 0.0804 -1.0000 -1.0000 2355222 1595280245.80 151.4823 59.9998 32.0000 1.9529 1.9550 403.4710 403.9880 0.0803 -1.0000 -1.0000 2355300 1595280245.90 151.4556 59.9998 32.0000 1.9524 1.9545 403.4936 404.0102 0.0803 -1.0000 -1.0000 2355519 1595280246.00 151.4552 59.9998 32.0000 1.9522 1.9543 403.5064 404.0225 0.0802 -1.0000 -1.0000 2355597 1595280246.10 151.4552 59.9998 32.0000 1.9522 1.9543 403.5904 404.1065 0.0803 -1.0000 -1.0000 2355660 1595280246.20 151.4552 59.9998 32.0000 1.9522 1.9543 403.5390 404.0562 0.0804 -1.0000 -1.0000 2355722 1595280246.30 151.4968 59.9998 32.0000 1.9532 1.9552 403.4928 404.0091 0.0803 -1.0000 -1.0000 2355800 1595280246.40 151.5361 59.9998 32.0000 1.9530 1.9550 403.5195 404.0366 0.0804 -1.0000 -1.0000 2356035 1595280246.50 151.5361 59.9998 32.0000 1.9519 1.9540 403.5722 404.0895 0.0804 -1.0000 -1.0000 2356097 1595280246.60 151.5361 59.9998 32.0000 1.9518 1.9539 403.5877 404.1051 0.0804 -1.0000 -1.0000 2356160 1595280246.70 151.5361 59.9998 32.0000 1.9527 1.9547 403.5676 404.0844 0.0803 -1.0000 -1.0000 2356222 1595280246.80 151.5361 59.9998 32.0000 1.9532 1.9553 403.5492 404.0662 0.0804 -1.0000 -1.0000 2356300 1595280246.90 151.5361 59.9998 32.0000 1.9537 1.9557 403.4722 403.9887 0.0803 -1.0000 -1.0000 2356363 1595280247.00 151.5361 59.9998 32.0000 1.9527 1.9548 403.4734 403.9907 0.0804 -1.0000 -1.0000 2356425 1595280247.10 151.5548 59.9998 32.0000 1.9533 1.9553 403.4646 403.9819 0.0804 -1.0000 -1.0000 2356488 1595280247.20 151.5552 59.9998 32.0000 1.9523 1.9544 403.5133 404.0297 0.0803 -1.0000 -1.0000 2356566 1595280247.30 151.5552 59.9998 32.0000 1.9522 1.9543 403.6507 404.1681 0.0804 -1.0000 -1.0000 2356628 1595280247.40 151.5552 59.9998 32.0000 1.9521 1.9541 403.6168 404.1341 0.0804 -1.0000 -1.0000 2356691 1595280247.50 151.5552 59.9998 32.0000 1.9528 1.9549 403.4091 403.9260 0.0804 -1.0000 -1.0000 2357378 1595280247.60 151.5552 59.9998 32.0000 1.9523 1.9544 403.5383 404.0557 0.0804 -1.0000 -1.0000 2357440 1595280247.70 151.5552 59.9998 32.0000 1.9516 1.9537 403.5478 404.0646 0.0803 -1.0000 -1.0000 2357503 1595280247.80 151.4937 59.9998 32.0000 1.9527 1.9548 403.5986 404.1155 0.0804 -1.0000 -1.0000 2357597 1595280247.90 151.5482 59.9998 32.0000 1.9525 1.9545 403.6408 404.1581 0.0804 -1.0000 -1.0000 2357659 1595280248.00 151.5482 59.9998 32.0000 1.9524 1.9544 403.4974 404.0144 0.0803 -1.0000 -1.0000 2357737 1595280248.10 151.5482 59.9998 32.0000 1.9533 1.9553 403.4647 403.9809 0.0803 -1.0000 -1.0000 2357800 1595280248.20 151.5480 59.9998 32.0000 1.9528 1.9549 403.4569 403.9747 0.0805 -1.0000 -1.0000 2357862 1595280248.30 151.5445 59.9998 32.0000 1.9526 1.9547 403.5179 404.0348 0.0803 -1.0000 -1.0000 2357925 1595280248.40 151.5445 59.9998 32.0000 1.9527 1.9547 403.6207 404.1375 0.0803 -1.0000 -1.0000 2357987 1595280248.50 151.5445 59.9998 32.0000 1.9522 1.9542 403.6568 404.1741 0.0804 -1.0000 -1.0000 2358362 1595280248.60 151.5445 59.9998 32.0000 1.9520 1.9540 403.5939 404.1111 0.0804 -1.0000 -1.0000 2358440 1595280248.70 151.4969 59.9998 32.0000 1.9526 1.9547 403.4858 404.0023 0.0803 -1.0000 -1.0000 2358503 1595280248.80 151.4402 59.9998 32.0000 1.9525 1.9546 403.4252 403.9417 0.0803 -1.0000 -1.0000 2358565 1595280248.90 151.4402 59.9998 32.0000 1.9522 1.9543 403.5053 404.0226 0.0804 -1.0000 -1.0000 2358644 1595280249.00 151.4402 59.9998 32.0000 1.9520 1.9541 403.5693 404.0867 0.0804 -1.0000 -1.0000 2358706 1595280249.10 151.4648 60.0002 32.0000 1.9516 1.9537 403.6032 404.1208 0.0804 -1.0000 -1.0000 2358768 1595280249.20 151.4648 60.0002 32.0000 1.9514 1.9535 403.7231 404.2399 0.0803 -1.0000 -1.0000 2358847 1595280249.30 151.4648 60.0002 32.0000 1.9528 1.9548 403.5571 404.0740 0.0804 -1.0000 -1.0000 2358909 1595280249.40 151.4648 60.0002 32.0000 1.9533 1.9554 403.5157 404.0332 0.0805 -1.0000 -1.0000 2358971 1595280249.50 151.4648 60.0002 32.0000 1.9533 1.9553 403.4364 403.9536 0.0803 -1.0000 -1.0000 2359034 1595280249.60 151.4648 60.0002 32.0000 1.9523 1.9544 403.4966 404.0134 0.0803 -1.0000 -1.0000 2359096 1595280249.70 151.4648 60.0002 32.0000 1.9521 1.9542 403.5359 404.0525 0.0803 -1.0000 -1.0000 2359159 1595280249.80 151.4648 60.0002 32.0000 1.9534 1.9554 403.5274 404.0445 0.0805 -1.0000 -1.0000 2359237 1595280249.90 151.4648 60.0002 32.0000 1.9526 1.9547 403.5469 404.0647 0.0805 -1.0000 -1.0000 2359299 1595280250.00 151.4648 60.0002 32.0000 1.9530 1.9550 403.3794 403.8964 0.0804 -1.0000 -1.0000 2359378 1595280250.10 151.4648 60.0002 32.0000 1.9538 1.9559 403.4274 403.9448 0.0804 -1.0000 -1.0000 2359440 1595280250.20 151.4721 60.0002 32.0000 1.9519 1.9540 403.5905 404.1074 0.0803 -1.0000 -1.0000 2359503 1595280250.30 151.4721 60.0002 32.0000 1.9521 1.9542 403.6655 404.1828 0.0804 -1.0000 -1.0000 2359565 1595280250.40 151.4721 60.0002 32.0000 1.9522 1.9543 403.6758 404.1921 0.0802 -1.0000 -1.0000 2359627 1595280250.50 151.4721 60.0002 32.0000 1.9518 1.9539 403.6765 404.1939 0.0805 -1.0000 -1.0000 2359862 1595280250.60 151.4721 60.0002 32.0000 1.9529 1.9550 403.5329 404.0502 0.0804 -1.0000 -1.0000 2359924 1595280250.70 151.4669 60.0002 32.0000 1.9534 1.9555 403.4327 403.9497 0.0803 -1.0000 -1.0000 2359987 1595280250.80 151.4669 60.0002 32.0000 1.9534 1.9554 403.4438 403.9607 0.0804 -1.0000 -1.0000 2400049 1595280250.90 151.4669 60.0002 32.0000 1.9535 1.9555 403.4219 403.9387 0.0804 -1.0000 -1.0000 2400127 1595280251.00 151.4669 60.0002 32.0000 1.9525 1.9545 403.6183 404.1353 0.0804 -1.0000 -1.0000 2400190 1595280251.10 151.4669 60.0002 32.0000 1.9528 1.9549 403.6632 404.1816 0.0806 -1.0000 -1.0000 2400315 1595280251.20 151.4531 60.0002 32.0000 1.9519 1.9540 403.6244 404.1420 0.0804 -1.0000 -1.0000 2400393 1595280251.30 151.4479 60.0002 32.0000 1.9532 1.9552 403.4722 403.9888 0.0803 -1.0000 -1.0000 2400456 1595280251.40 151.4479 60.0002 32.0000 1.9527 1.9547 403.4651 403.9815 0.0803 -1.0000 -1.0000 2400518 1595280251.50 151.4479 60.0002 32.0000 1.9532 1.9552 403.5305 404.0475 0.0804 -1.0000 -1.0000 2400596 1595280251.60 151.4479 60.0002 32.0000 1.9524 1.9544 403.5801 404.0968 0.0803 -1.0000 -1.0000 2401018 1595280251.70 151.4479 60.0002 32.0000 1.9516 1.9536 403.6000 404.1172 0.0804 -1.0000 -1.0000 2401080 1595280251.80 151.5247 60.0002 32.0000 1.9526 1.9547 403.6448 404.1619 0.0803 -1.0000 -1.0000 2401158 1595280251.90 151.5247 60.0002 32.0000 1.9526 1.9547 403.6205 404.1376 0.0804 -1.0000 -1.0000 2401221 1595280252.00 151.5247 60.0002 32.0000 1.9538 1.9559 403.4901 404.0071 0.0804 -1.0000 -1.0000 2401299 1595280252.10 151.5247 60.0002 32.0000 1.9528 1.9549 403.6212 404.1395 0.0805 -1.0000 -1.0000 2401612 1595280252.20 151.5247 60.0002 32.0000 1.9517 1.9537 403.6289 404.1449 0.0803 -1.0000 -1.0000 2401674 1595280252.30 151.5071 60.0002 32.0000 1.9519 1.9540 403.6631 404.1802 0.0803 -1.0000 -1.0000 2401737 1595280252.40 151.5071 60.0002 32.0000 1.9524 1.9544 403.6429 404.1599 0.0803 -1.0000 -1.0000 2401799 1595280252.50 151.5071 60.0002 32.0000 1.9531 1.9552 403.5054 404.0218 0.0803 -1.0000 -1.0000 2401862 1595280252.60 151.5071 60.0002 32.0000 1.9527 1.9548 403.5112 404.0287 0.0805 -1.0000 -1.0000 2402112 1595280252.70 151.5071 60.0002 32.0000 1.9529 1.9550 403.5072 404.0234 0.0802 -1.0000 -1.0000 2402174 1595280252.80 151.5219 60.0002 32.0000 1.9523 1.9543 403.5444 404.0608 0.0803 -1.0000 -1.0000 2402236 1595280252.90 151.5443 60.0002 32.0000 1.9529 1.9550 403.6587 404.1756 0.0803 -1.0000 -1.0000 2402299 1595280253.00 151.5443 60.0002 32.0000 1.9532 1.9553 403.7895 404.3067 0.0803 -1.0000 -1.0000 2402361 1595280253.10 151.5443 60.0002 32.0000 1.9529 1.9550 403.7302 404.2461 0.0802 -1.0000 -1.0000 2402549 1595280253.20 151.5443 60.0002 32.0000 1.9524 1.9544 403.6169 404.1331 0.0803 -1.0000 -1.0000 2402611 1595280253.30 151.5443 60.0002 32.0000 1.9529 1.9550 403.4773 403.9938 0.0803 -1.0000 -1.0000 2402674 1595280253.40 151.5984 60.0002 32.0000 1.9524 1.9544 403.5530 404.0704 0.0804 -1.0000 -1.0000 2402736 1595280253.50 151.5984 60.0002 32.0000 1.9524 1.9544 403.6792 404.1958 0.0803 -1.0000 -1.0000 2402814 1595280253.60 151.5984 60.0002 32.0000 1.9526 1.9546 403.7173 404.2339 0.0802 -1.0000 -1.0000 2403049 1595280253.70 151.5984 60.0002 32.0000 1.9534 1.9554 403.6208 404.1378 0.0803 -1.0000 -1.0000 2403127 1595280253.80 151.5984 60.0002 32.0000 1.9536 1.9557 403.5549 404.0714 0.0803 -1.0000 -1.0000 2403189 1595280253.90 151.5685 60.0002 32.0000 1.9542 1.9563 403.5560 404.0738 0.0805 -1.0000 -1.0000 2403252 1595280254.00 151.5685 60.0002 32.0000 1.9530 1.9551 403.6764 404.1946 0.0805 -1.0000 -1.0000 2403330 1595280254.10 151.5685 60.0002 32.0000 1.9524 1.9545 403.6439 404.1607 0.0803 -1.0000 -1.0000 2403564 1595280254.20 151.5685 60.0002 32.0000 1.9526 1.9547 403.6895 404.2065 0.0803 -1.0000 -1.0000 2403627 1595280254.30 151.5685 60.0002 32.0000 1.9523 1.9544 403.6444 404.1629 0.0805 -1.0000 -1.0000 2403689 1595280254.40 151.5685 60.0002 32.0000 1.9534 1.9554 403.5133 404.0300 0.0804 -1.0000 -1.0000 2403752 1595280254.50 151.5336 60.0002 32.0000 1.9532 1.9552 403.5389 404.0568 0.0805 -1.0000 -1.0000 2403814 1595280254.60 151.5336 60.0002 32.0000 1.9529 1.9550 403.5480 404.0647 0.0803 -1.0000 -1.0000 2404048 1595280254.70 151.5336 60.0002 32.0000 1.9526 1.9547 403.6613 404.1778 0.0803 -1.0000 -1.0000 2404127 1595280254.80 151.5336 60.0002 32.0000 1.9521 1.9542 403.7036 404.2204 0.0803 -1.0000 -1.0000 2404173 1595280254.90 151.5336 60.0002 32.0000 1.9523 1.9543 403.6740 404.1907 0.0803 -1.0000 -1.0000 2404252 1595280255.00 151.5602 60.0004 32.0000 1.9529 1.9550 403.6975 404.2144 0.0803 -1.0000 -1.0000 2404345 1595280255.10 151.5602 60.0004 32.0000 1.9528 1.9549 403.5946 404.1123 0.0805 -1.0000 -1.0000 2404533 1595280255.20 151.5602 60.0004 32.0000 1.9525 1.9546 403.5081 404.0250 0.0803 -1.0000 -1.0000 2404611 1595280255.30 151.5602 60.0004 32.0000 1.9534 1.9554 403.5176 404.0341 0.0803 -1.0000 -1.0000 2404673 1595280255.40 151.5602 60.0004 32.0000 1.9533 1.9553 403.4368 403.9522 0.0801 -1.0000 -1.0000 2404736 1595280255.50 151.5453 60.0004 32.0000 1.9516 1.9537 403.7319 404.2478 0.0802 -1.0000 -1.0000 2404798 1595280255.60 151.5107 60.0004 32.0000 1.9527 1.9548 403.6485 404.1652 0.0803 -1.0000 -1.0000 2404861 1595280255.70 151.5107 60.0004 32.0000 1.9525 1.9545 403.6186 404.1358 0.0804 -1.0000 -1.0000 2405298 1595280255.80 151.5107 60.0004 32.0000 1.9533 1.9554 403.5160 404.0333 0.0804 -1.0000 -1.0000 2405376 1595280255.90 151.5107 60.0004 32.0000 1.9530 1.9551 403.4916 404.0079 0.0802 -1.0000 -1.0000 2405439 1595280256.00 151.5107 60.0004 32.0000 1.9536 1.9557 403.6385 404.1558 0.0804 -1.0000 -1.0000 2405517 1595280256.10 151.4646 60.0004 32.0000 1.9539 1.9559 403.5540 404.0703 0.0802 -1.0000 -1.0000 2405579 1595280256.20 151.4646 60.0004 32.0000 1.9521 1.9542 403.7033 404.2205 0.0804 -1.0000 -1.0000 2405798 1595280256.30 151.4646 60.0004 32.0000 1.9517 1.9537 403.5985 404.1158 0.0804 -1.0000 -1.0000 2405876 1595280256.40 151.4646 60.0004 32.0000 1.9524 1.9544 403.5681 404.0845 0.0803 -1.0000 -1.0000 2405938 1595280256.50 151.4646 60.0004 32.0000 1.9528 1.9548 403.4916 404.0078 0.0802 -1.0000 -1.0000 2406001 1595280256.60 151.4684 60.0004 32.0000 1.9530 1.9551 403.5871 404.1036 0.0803 -1.0000 -1.0000 2406079 1595280256.70 151.4708 60.0004 32.0000 1.9523 1.9544 403.6780 404.1959 0.0804 -1.0000 -1.0000 2406267 1595280256.80 151.4708 60.0004 32.0000 1.9525 1.9545 403.7267 404.2440 0.0804 -1.0000 -1.0000 2406329 1595280256.90 151.4708 60.0004 32.0000 1.9526 1.9546 403.6398 404.1572 0.0804 -1.0000 -1.0000 2406391 1595280257.00 151.4708 60.0004 32.0000 1.9528 1.9549 403.4449 403.9617 0.0804 -1.0000 -1.0000 2406454 1595280257.10 151.4708 60.0004 32.0000 1.9532 1.9553 403.4549 403.9727 0.0805 -1.0000 -1.0000 2406517 1595280257.20 151.4826 60.0004 32.0000 1.9531 1.9551 403.4847 404.0018 0.0804 -1.0000 -1.0000 2406814 1595280257.30 151.4826 60.0004 32.0000 1.9523 1.9544 403.5395 404.0559 0.0803 -1.0000 -1.0000 2406876 1595280257.40 151.4826 60.0004 32.0000 1.9522 1.9542 403.6440 404.1608 0.0803 -1.0000 -1.0000 2406938 1595280257.50 151.4826 60.0004 32.0000 1.9525 1.9545 403.7318 404.2487 0.0803 -1.0000 -1.0000 2407017 1595280257.60 151.4826 60.0004 32.0000 1.9527 1.9547 403.6770 404.1944 0.0804 -1.0000 -1.0000 2407079 1595280257.70 151.4500 60.0004 32.0000 1.9521 1.9542 403.5407 404.0574 0.0803 -1.0000 -1.0000 2407298 1595280257.80 151.4500 60.0004 32.0000 1.9527 1.9547 403.4045 403.9211 0.0803 -1.0000 -1.0000 2407376 1595280257.90 151.4500 60.0004 32.0000 1.9526 1.9546 403.5435 404.0600 0.0803 -1.0000 -1.0000 2407438 1595280258.00 151.4500 60.0004 32.0000 1.9529 1.9549 403.6269 404.1430 0.0802 -1.0000 -1.0000 2407501 1595280258.10 151.4500 60.0004 32.0000 1.9520 1.9540 403.7344 404.2513 0.0804 -1.0000 -1.0000 2407563 1595280258.20 151.4500 60.0004 32.0000 1.9517 1.9538 403.7173 404.2352 0.0804 -1.0000 -1.0000 2407797 1595280258.30 151.4597 60.0004 32.0000 1.9524 1.9545 403.5782 404.0952 0.0804 -1.0000 -1.0000 2407860 1595280258.40 151.4597 60.0004 32.0000 1.9524 1.9545 403.4376 403.9543 0.0803 -1.0000 -1.0000 2407938 1595280258.50 151.4597 60.0004 32.0000 1.9528 1.9548 403.5041 404.0202 0.0802 -1.0000 -1.0000 2408001 1595280258.60 151.4597 60.0004 32.0000 1.9528 1.9548 403.6398 404.1572 0.0805 -1.0000 -1.0000 2408079 1595280258.70 151.4597 60.0004 32.0000 1.9523 1.9544 403.7845 404.3025 0.0804 -1.0000 -1.0000 2408141 1595280258.80 151.5137 60.0004 32.0000 1.9526 1.9547 403.6216 404.1384 0.0803 -1.0000 -1.0000 2408204 1595280258.90 151.5270 60.0004 32.0000 1.9531 1.9551 403.4394 403.9557 0.0803 -1.0000 -1.0000 2408266 1595280259.00 151.5270 60.0004 32.0000 1.9536 1.9556 403.5167 404.0333 0.0803 -1.0000 -1.0000 2408329 1595280259.10 151.5270 60.0004 32.0000 1.9529 1.9550 403.5174 404.0340 0.0803 -1.0000 -1.0000 2408391 1595280259.20 151.5270 60.0004 32.0000 1.9526 1.9547 403.7076 404.2248 0.0804 -1.0000 -1.0000 2408469 1595280259.30 151.5270 60.0004 32.0000 1.9529 1.9549 403.6674 404.1838 0.0802 -1.0000 -1.0000 2408594 1595280259.40 151.5019 60.0004 32.0000 1.9522 1.9542 403.6536 404.1709 0.0804 -1.0000 -1.0000 2408657 1595280259.50 151.5019 60.0004 32.0000 1.9534 1.9554 403.6114 404.1286 0.0803 -1.0000 -1.0000 2408735 1595280259.60 151.5019 60.0004 32.0000 1.9537 1.9557 403.5007 404.0172 0.0803 -1.0000 -1.0000 2408797 1595280259.70 151.5019 60.0004 32.0000 1.9536 1.9556 403.4878 404.0050 0.0804 -1.0000 -1.0000 2408860 1595280259.80 151.5019 60.0004 32.0000 1.9520 1.9541 403.5676 404.0846 0.0804 -1.0000 -1.0000 2409094 1595280259.90 151.5196 59.9997 32.0000 1.9521 1.9542 403.6293 404.1456 0.0802 -1.0000 -1.0000 2409157 1595280260.00 151.5196 59.9997 32.0000 1.9525 1.9545 403.6184 404.1344 0.0802 -1.0000 -1.0000 2409235 1595280260.10 151.5196 59.9997 32.0000 1.9538 1.9559 403.6211 404.1380 0.0803 -1.0000 -1.0000 2409297 1595280260.20 151.5196 59.9997 32.0000 1.9532 1.9553 403.5109 404.0276 0.0804 -1.0000 -1.0000 2409360 1595280260.30 151.5196 59.9997 32.0000 1.9532 1.9553 403.5483 404.0647 0.0802 -1.0000 -1.0000 2409594 1595280260.40 151.5196 59.9997 32.0000 1.9526 1.9547 403.6487 404.1651 0.0803 -1.0000 -1.0000 2409672 1595280260.50 151.5174 59.9997 32.0000 1.9524 1.9545 403.6835 404.2002 0.0802 -1.0000 -1.0000 2409734 1595280260.60 151.5146 59.9997 32.0000 1.9527 1.9548 403.6814 404.1993 0.0804 -1.0000 -1.0000 2409797 1595280260.70 151.5146 59.9997 32.0000 1.9531 1.9552 403.5986 404.1152 0.0803 -1.0000 -1.0000 2409859 1595280260.80 151.5146 59.9997 32.0000 1.9536 1.9556 403.4816 403.9981 0.0802 -1.0000 -1.0000 2410344 1595280260.90 151.5146 59.9997 32.0000 1.9535 1.9555 403.4934 404.0104 0.0804 -1.0000 -1.0000 2410406 1595280261.00 151.5146 59.9997 32.0000 1.9533 1.9554 403.5730 404.0898 0.0804 -1.0000 -1.0000 2410469 1595280261.10 151.5243 59.9997 32.0000 1.9526 1.9547 403.5967 404.1142 0.0805 -1.0000 -1.0000 2410531 1595280261.20 151.5404 59.9997 32.0000 1.9528 1.9549 403.5636 404.0800 0.0802 -1.0000 -1.0000 2410609 1595280261.30 151.5404 59.9997 32.0000 1.9532 1.9552 403.4986 404.0163 0.0804 -1.0000 -1.0000 2411062 1595280261.40 151.5404 59.9997 32.0000 1.9535 1.9555 403.4721 403.9884 0.0803 -1.0000 -1.0000 2411125 1595280261.50 151.5404 59.9997 32.0000 1.9525 1.9546 403.5599 404.0761 0.0802 -1.0000 -1.0000 2411203 1595280261.60 151.5404 59.9997 32.0000 1.9522 1.9542 403.6560 404.1726 0.0803 -1.0000 -1.0000 2411265 1595280261.70 151.4834 59.9997 32.0000 1.9527 1.9548 403.7057 404.2232 0.0804 -1.0000 -1.0000 2411328 1595280261.80 151.4834 59.9997 32.0000 1.9536 1.9556 403.6016 404.1184 0.0803 -1.0000 -1.0000 2411406 1595280261.90 151.4834 59.9997 32.0000 1.9533 1.9554 403.4887 404.0046 0.0803 -1.0000 -1.0000 2411468 1595280262.00 151.4834 59.9997 32.0000 1.9526 1.9547 403.3657 403.8833 0.0805 -1.0000 -1.0000 2411547 1595280262.10 151.4834 59.9997 32.0000 1.9530 1.9550 403.4577 403.9750 0.0804 -1.0000 -1.0000 2411609 1595280262.20 151.5367 59.9997 32.0000 1.9528 1.9549 403.6621 404.1794 0.0804 -1.0000 -1.0000 2411671 1595280262.30 151.5641 59.9997 32.0000 1.9524 1.9544 403.6872 404.2037 0.0803 -1.0000 -1.0000 2412015 1595280262.40 151.5641 59.9997 32.0000 1.9534 1.9555 403.5651 404.0821 0.0804 -1.0000 -1.0000 2412078 1595280262.50 151.5641 59.9997 32.0000 1.9535 1.9556 403.5434 404.0606 0.0804 -1.0000 -1.0000 2412140 1595280262.60 151.5641 59.9997 32.0000 1.9528 1.9548 403.4046 403.9205 0.0802 -1.0000 -1.0000 2412203 1595280262.70 151.5641 59.9997 32.0000 1.9531 1.9552 403.5079 404.0238 0.0803 -1.0000 -1.0000 2412265 1595280262.80 151.5286 59.9997 32.0000 1.9527 1.9547 403.6620 404.1786 0.0803 -1.0000 -1.0000 2412547 1595280262.90 151.5286 59.9997 32.0000 1.9528 1.9549 403.6097 404.1265 0.0802 -1.0000 -1.0000 2412624 1595280263.00 151.5286 59.9997 32.0000 1.9526 1.9547 403.6867 404.2039 0.0804 -1.0000 -1.0000 2412687 1595280263.10 151.5286 59.9997 32.0000 1.9526 1.9546 403.6257 404.1423 0.0803 -1.0000 -1.0000 2412750 1595280263.20 151.5286 59.9997 32.0000 1.9529 1.9549 403.6716 404.1884 0.0804 -1.0000 -1.0000 2412828 1595280263.30 151.5370 59.9997 32.0000 1.9539 1.9560 403.5535 404.0704 0.0803 -1.0000 -1.0000 2412890 1595280263.40 151.5370 59.9997 32.0000 1.9531 1.9552 403.5391 404.0556 0.0803 -1.0000 -1.0000 2413015 1595280263.50 151.5370 59.9997 32.0000 1.9520 1.9540 403.5948 404.1114 0.0803 -1.0000 -1.0000 2413093 1595280263.60 151.5370 59.9997 32.0000 1.9524 1.9545 403.6555 404.1724 0.0804 -1.0000 -1.0000 2413156 1595280263.70 151.5370 59.9997 32.0000 1.9525 1.9546 403.6644 404.1814 0.0803 -1.0000 -1.0000 2413218 1595280263.80 151.5105 59.9997 32.0000 1.9527 1.9548 403.6724 404.1888 0.0802 -1.0000 -1.0000 2413280 1595280263.90 151.4896 59.9997 32.0000 1.9533 1.9553 403.5258 404.0417 0.0802 -1.0000 -1.0000 2413562 1595280264.00 151.4896 59.9997 32.0000 1.9537 1.9558 403.5196 404.0360 0.0803 -1.0000 -1.0000 2413640 1595280264.10 151.4896 59.9997 32.0000 1.9529 1.9549 403.5329 404.0500 0.0804 -1.0000 -1.0000 2413702 1595280264.20 151.4896 59.9997 32.0000 1.9524 1.9545 403.5546 404.0713 0.0803 -1.0000 -1.0000 2413765 1595280264.30 151.4896 59.9997 32.0000 1.9520 1.9541 403.7245 404.2426 0.0805 -1.0000 -1.0000 2413827 1595280264.40 151.4917 59.9997 32.0000 1.9519 1.9540 403.7261 404.2434 0.0803 -1.0000 -1.0000 2414327 1595280264.50 151.4917 59.9997 32.0000 1.9527 1.9548 403.6101 404.1268 0.0803 -1.0000 -1.0000 2414390 1595280264.60 151.4917 59.9997 32.0000 1.9530 1.9550 403.5260 404.0432 0.0804 -1.0000 -1.0000 2414452 1595280264.70 151.4917 59.9997 32.0000 1.9531 1.9552 403.5217 404.0390 0.0804 -1.0000 -1.0000 2414515 1595280264.80 151.4917 59.9997 32.0000 1.9526 1.9547 403.6304 404.1487 0.0806 -1.0000 -1.0000 2414593 1595280264.90 151.4938 60.0003 32.0000 1.9531 1.9552 403.6932 404.2100 0.0804 -1.0000 -1.0000 2414780 1595280265.00 151.4938 60.0003 32.0000 1.9517 1.9537 403.7262 404.2440 0.0804 -1.0000 -1.0000 2414843 1595280265.10 151.4938 60.0003 32.0000 1.9526 1.9547 403.6067 404.1233 0.0803 -1.0000 -1.0000 2414905 1595280265.20 151.4938 60.0003 32.0000 1.9532 1.9553 403.6018 404.1187 0.0804 -1.0000 -1.0000 2414983 1595280265.30 151.4938 60.0003 32.0000 1.9533 1.9553 403.4917 404.0090 0.0804 -1.0000 -1.0000 2415046 1595280265.40 151.4852 60.0003 32.0000 1.9533 1.9554 403.4723 403.9890 0.0803 -1.0000 -1.0000 2415124 1595280265.50 151.4489 60.0003 32.0000 1.9528 1.9548 403.5699 404.0872 0.0804 -1.0000 -1.0000 2415202 1595280265.60 151.4489 60.0003 32.0000 1.9529 1.9550 403.6282 404.1450 0.0803 -1.0000 -1.0000 2415264 1595280265.70 151.4489 60.0003 32.0000 1.9532 1.9553 403.6328 404.1495 0.0803 -1.0000 -1.0000 2415327 1595280265.80 151.4489 60.0003 32.0000 1.9535 1.9555 403.4973 404.0147 0.0804 -1.0000 -1.0000 2415405 1595280265.90 151.4489 60.0003 32.0000 1.9533 1.9553 403.4277 403.9437 0.0802 -1.0000 -1.0000 2415467 1595280266.00 151.4122 60.0003 32.0000 1.9524 1.9545 403.5393 404.0561 0.0804 -1.0000 -1.0000 2415530 1595280266.10 151.4122 60.0003 32.0000 1.9522 1.9542 403.6260 404.1446 0.0805 -1.0000 -1.0000 2415592 1595280266.20 151.4122 60.0003 32.0000 1.9519 1.9539 403.5935 404.1104 0.0804 -1.0000 -1.0000 2415655 1595280266.30 151.4122 60.0003 32.0000 1.9522 1.9542 403.6882 404.2053 0.0804 -1.0000 -1.0000 2415733 1595280266.40 151.4122 60.0003 32.0000 1.9528 1.9548 403.6359 404.1532 0.0804 -1.0000 -1.0000 2415796 1595280266.50 151.4235 60.0003 32.0000 1.9532 1.9553 403.5562 404.0738 0.0804 -1.0000 -1.0000 2415858 1595280266.60 151.4716 60.0003 32.0000 1.9532 1.9553 403.5063 404.0234 0.0804 -1.0000 -1.0000 2415936 1595280266.70 151.4716 60.0003 32.0000 1.9531 1.9552 403.5660 404.0824 0.0802 -1.0000 -1.0000 2415999 1595280266.80 151.4716 60.0003 32.0000 1.9527 1.9547 403.6420 404.1581 0.0803 -1.0000 -1.0000 2416061 1595280266.90 151.4716 60.0003 32.0000 1.9519 1.9539 403.6927 404.2103 0.0805 -1.0000 -1.0000 2416139 1595280267.00 151.4716 60.0003 32.0000 1.9534 1.9555 403.5773 404.0937 0.0803 -1.0000 -1.0000 2416561 1595280267.10 151.4716 60.0003 32.0000 1.9534 1.9555 403.5270 404.0437 0.0803 -1.0000 -1.0000 2416624 1595280267.20 151.5202 60.0003 32.0000 1.9534 1.9555 403.5525 404.0695 0.0804 -1.0000 -1.0000 2416702 1595280267.30 151.5202 60.0003 32.0000 1.9532 1.9553 403.5473 404.0634 0.0802 -1.0000 -1.0000 2416764 1595280267.40 151.5202 60.0003 32.0000 1.9529 1.9550 403.5934 404.1100 0.0803 -1.0000 -1.0000 2416842 1595280267.50 151.5202 60.0003 32.0000 1.9524 1.9545 403.6991 404.2155 0.0802 -1.0000 -1.0000 2417076 1595280267.60 151.5202 60.0003 32.0000 1.9526 1.9546 403.6064 404.1242 0.0804 -1.0000 -1.0000 2417139 1595280267.70 151.4653 60.0003 32.0000 1.9518 1.9539 403.6210 404.1382 0.0804 -1.0000 -1.0000 2417202 1595280267.80 151.4653 60.0003 32.0000 1.9530 1.9551 403.5905 404.1067 0.0802 -1.0000 -1.0000 2417280 1595280267.90 151.4653 60.0003 32.0000 1.9528 1.9549 403.4396 403.9565 0.0804 -1.0000 -1.0000 2417342 1595280268.00 151.4653 60.0003 32.0000 1.9527 1.9548 403.5124 404.0289 0.0803 -1.0000 -1.0000 2417545 1595280268.10 151.4653 60.0003 32.0000 1.9523 1.9543 403.6287 404.1457 0.0804 -1.0000 -1.0000 2417608 1595280268.20 151.4711 60.0003 32.0000 1.9523 1.9543 403.6629 404.1802 0.0803 -1.0000 -1.0000 2417670 1595280268.30 151.4969 60.0003 32.0000 1.9523 1.9544 403.6542 404.1707 0.0803 -1.0000 -1.0000 2417748 1595280268.40 151.4969 60.0003 32.0000 1.9527 1.9548 403.6141 404.1318 0.0805 -1.0000 -1.0000 2417811 1595280268.50 151.4969 60.0003 32.0000 1.9531 1.9552 403.5682 404.0859 0.0804 -1.0000 -1.0000 2418685 1595280268.60 151.4969 60.0003 32.0000 1.9528 1.9549 403.4750 403.9921 0.0804 -1.0000 -1.0000 2418764 1595280268.70 151.4969 60.0003 32.0000 1.9529 1.9549 403.4583 403.9750 0.0803 -1.0000 -1.0000 2418826 1595280268.80 151.5536 60.0003 32.0000 1.9522 1.9543 403.5846 404.1006 0.0802 -1.0000 -1.0000 2418889 1595280268.90 151.5536 60.0003 32.0000 1.9527 1.9548 403.6609 404.1775 0.0804 -1.0000 -1.0000 2418967 1595280269.00 151.5536 60.0003 32.0000 1.9524 1.9545 403.5711 404.0876 0.0802 -1.0000 -1.0000 2419029 1595280269.10 151.5536 60.0003 32.0000 1.9526 1.9546 403.5623 404.0788 0.0803 -1.0000 -1.0000 2419092 1595280269.20 151.5536 60.0003 32.0000 1.9532 1.9552 403.4280 403.9441 0.0803 -1.0000 -1.0000 2419170 1595280269.30 151.5444 60.0003 32.0000 1.9528 1.9548 403.5529 404.0695 0.0803 -1.0000 -1.0000 2419232 1595280269.40 151.5224 60.0003 32.0000 1.9523 1.9543 403.6554 404.1710 0.0802 -1.0000 -1.0000 2419295 1595280269.50 151.5224 60.0003 32.0000 1.9526 1.9547 403.7482 404.2655 0.0803 -1.0000 -1.0000 2419357 1595280269.60 151.5224 60.0003 32.0000 1.9527 1.9548 403.6206 404.1375 0.0804 -1.0000 -1.0000 2419420 1595280269.70 151.5224 60.0003 32.0000 1.9531 1.9552 403.5059 404.0226 0.0803 -1.0000 -1.0000 2419482 1595280269.80 151.5224 60.0003 32.0000 1.9534 1.9555 403.5424 404.0587 0.0803 -1.0000 -1.0000 2419560 1595280269.90 151.5199 60.0002 32.0000 1.9529 1.9550 403.5379 404.0548 0.0804 -1.0000 -1.0000 2419623 1595280270.00 151.5176 60.0001 32.0000 1.9516 1.9537 403.6533 404.1709 0.0804 -1.0000 -1.0000 2419701 1595280270.10 151.5176 60.0001 32.0000 1.9524 1.9545 403.6013 404.1181 0.0803 -1.0000 -1.0000 2419763 1595280270.20 151.5176 60.0001 32.0000 1.9522 1.9542 403.5539 404.0703 0.0803 -1.0000 -1.0000 2419826 1595280270.30 151.5176 60.0001 32.0000 1.9530 1.9551 403.5468 404.0632 0.0803 -1.0000 -1.0000 2419904 1595280270.40 151.5176 60.0001 32.0000 1.9532 1.9552 403.4812 403.9983 0.0804 -1.0000 -1.0000 2419966 1595280270.50 151.5176 60.0001 32.0000 1.9523 1.9543 403.5596 404.0767 0.0803 -1.0000 -1.0000 2420029 1595280270.60 151.5076 60.0001 32.0000 1.9522 1.9543 403.6733 404.1894 0.0802 -1.0000 -1.0000 2420264 1595280270.70 151.5076 60.0001 32.0000 1.9521 1.9541 403.5620 404.0782 0.0803 -1.0000 -1.0000 2420326 1595280270.80 151.5076 60.0001 32.0000 1.9513 1.9533 403.5473 404.0654 0.0805 -1.0000 -1.0000 2420388 1595280270.90 151.5076 60.0001 32.0000 1.9540 1.9561 403.3952 403.9127 0.0804 -1.0000 -1.0000 2420466 1595280271.00 151.5076 60.0001 32.0000 1.9525 1.9546 403.6047 404.1211 0.0803 -1.0000 -1.0000 2420529 1595280271.10 151.5076 60.0001 32.0000 1.9522 1.9542 403.6458 404.1626 0.0803 -1.0000 -1.0000 2421685 1595280271.20 151.5103 60.0001 32.0000 1.9512 1.9532 403.6055 404.1223 0.0804 -1.0000 -1.0000 2421763 1595280271.30 151.5103 60.0001 32.0000 1.9526 1.9546 403.5015 404.0184 0.0804 -1.0000 -1.0000 2421825 1595280271.40 151.5103 60.0001 32.0000 1.9529 1.9550 403.4625 403.9793 0.0804 -1.0000 -1.0000 2421888 1595280271.50 151.5103 60.0001 32.0000 1.9528 1.9548 403.5083 404.0262 0.0805 -1.0000 -1.0000 2421966 1595280271.60 151.5103 60.0001 32.0000 1.9526 1.9546 403.6088 404.1259 0.0803 -1.0000 -1.0000 2422028 1595280271.70 151.4969 60.0001 32.0000 1.9520 1.9541 403.7058 404.2228 0.0804 -1.0000 -1.0000 2422091 1595280271.80 151.4752 60.0001 32.0000 1.9532 1.9552 403.5631 404.0804 0.0804 -1.0000 -1.0000 2422154 1595280271.90 151.4752 60.0001 32.0000 1.9530 1.9551 403.5604 404.0777 0.0804 -1.0000 -1.0000 2422216 1595280272.00 151.4752 60.0001 32.0000 1.9538 1.9558 403.4996 404.0170 0.0804 -1.0000 -1.0000 2422294 1595280272.10 151.4752 60.0001 32.0000 1.9530 1.9550 403.5145 404.0311 0.0803 -1.0000 -1.0000 2422357 1595280272.20 151.4752 60.0001 32.0000 1.9527 1.9547 403.6386 404.1550 0.0803 -1.0000 -1.0000 2422419 1595280272.30 151.5670 60.0001 32.0000 1.9533 1.9553 403.5552 404.0711 0.0802 -1.0000 -1.0000 2422497 1595280272.40 151.5670 60.0001 32.0000 1.9523 1.9544 403.6445 404.1612 0.0803 -1.0000 -1.0000 2422560 1595280272.50 151.5670 60.0001 32.0000 1.9535 1.9556 403.5294 404.0461 0.0803 -1.0000 -1.0000 2422622 1595280272.60 151.5670 60.0001 32.0000 1.9536 1.9556 403.4732 403.9893 0.0802 -1.0000 -1.0000 2422997 1595280272.70 151.5670 60.0001 32.0000 1.9534 1.9555 403.5680 404.0833 0.0801 -1.0000 -1.0000 2423059 1595280272.80 151.4163 60.0001 32.0000 1.9527 1.9548 403.6623 404.1779 0.0801 -1.0000 -1.0000 2423122 1595280272.90 151.4163 60.0001 32.0000 1.9528 1.9548 403.6965 404.2136 0.0804 -1.0000 -1.0000 2423200 1595280273.00 151.4163 60.0001 32.0000 1.9532 1.9553 403.7101 404.2271 0.0803 -1.0000 -1.0000 2423278 1595280273.10 151.4163 60.0001 32.0000 1.9535 1.9555 403.5969 404.1139 0.0804 -1.0000 -1.0000 2423341 1595280273.20 151.4163 60.0001 32.0000 1.9529 1.9549 403.4567 403.9730 0.0803 -1.0000 -1.0000 2423419 1595280273.30 151.4163 60.0001 32.0000 1.9531 1.9552 403.5088 404.0250 0.0802 -1.0000 -1.0000 2423481 1595280273.40 151.4163 60.0001 32.0000 1.9537 1.9557 403.6138 404.1298 0.0802 -1.0000 -1.0000 2423544 1595280273.50 151.4163 60.0001 32.0000 1.9524 1.9545 403.6686 404.1855 0.0803 -1.0000 -1.0000 2423622 1595280273.60 151.4163 60.0001 32.0000 1.9533 1.9553 403.5734 404.0897 0.0803 -1.0000 -1.0000 2423669 1595280273.70 151.4163 60.0001 32.0000 1.9527 1.9548 403.4748 403.9920 0.0804 -1.0000 -1.0000 2423731 1595280273.80 151.4163 60.0001 32.0000 1.9530 1.9551 403.5611 404.0774 0.0802 -1.0000 -1.0000 2423809 1595280273.90 151.4163 60.0001 32.0000 1.9529 1.9550 403.5951 404.1119 0.0803 -1.0000 -1.0000 2423919 1595280274.00 151.4741 60.0004 32.0000 1.9530 1.9551 403.6499 404.1662 0.0802 -1.0000 -1.0000 2423997 1595280274.10 151.4741 60.0004 32.0000 1.9528 1.9548 403.7144 404.2311 0.0803 -1.0000 -1.0000 2424059 1595280274.20 151.4741 60.0004 32.0000 1.9527 1.9547 403.7593 404.2766 0.0803 -1.0000 -1.0000 2424122 1595280274.30 151.4741 60.0004 32.0000 1.9528 1.9548 403.6010 404.1179 0.0803 -1.0000 -1.0000 2424200 1595280274.40 151.4741 60.0004 32.0000 1.9537 1.9558 403.4482 403.9653 0.0804 -1.0000 -1.0000 2424263 1595280274.50 151.4741 60.0004 32.0000 1.9541 1.9562 403.5299 404.0468 0.0803 -1.0000 -1.0000 2424325 1595280274.60 151.4741 60.0004 32.0000 1.9536 1.9557 403.5440 404.0600 0.0802 -1.0000 -1.0000 2424387 1595280274.70 151.4741 60.0004 32.0000 1.9532 1.9553 403.6852 404.2020 0.0803 -1.0000 -1.0000 2424575 1595280274.80 151.4741 60.0004 32.0000 1.9529 1.9550 403.6699 404.1869 0.0803 -1.0000 -1.0000 2424637 1595280274.90 151.4741 60.0004 32.0000 1.9526 1.9547 403.5838 404.1004 0.0803 -1.0000 -1.0000 2424700 1595280275.00 151.4741 60.0004 32.0000 1.9535 1.9556 403.5353 404.0525 0.0804 -1.0000 -1.0000 2424762 1595280275.10 151.4741 60.0004 32.0000 1.9532 1.9552 403.4706 403.9876 0.0803 -1.0000 -1.0000 2424950 1595280275.20 151.4660 60.0004 32.0000 1.9537 1.9558 403.4793 403.9957 0.0803 -1.0000 -1.0000 2425012 1595280275.30 151.4660 60.0004 32.0000 1.9534 1.9555 403.4807 403.9969 0.0802 -1.0000 -1.0000 2425075 1595280275.40 151.4660 60.0004 32.0000 1.9527 1.9547 403.5786 404.0951 0.0803 -1.0000 -1.0000 2425137 1595280275.50 151.4660 60.0004 32.0000 1.9522 1.9543 403.6720 404.1893 0.0804 -1.0000 -1.0000 2425215 1595280275.60 151.4660 60.0004 32.0000 1.9524 1.9545 403.7570 404.2740 0.0803 -1.0000 -1.0000 2425278 1595280275.70 151.4660 60.0004 32.0000 1.9520 1.9541 403.6707 404.1877 0.0803 -1.0000 -1.0000 2425340 1595280275.80 151.4761 60.0004 32.0000 1.9525 1.9546 403.5716 404.0889 0.0804 -1.0000 -1.0000 2425418 1595280275.90 151.4768 60.0004 32.0000 1.9527 1.9548 403.5660 404.0827 0.0803 -1.0000 -1.0000 2425481 1595280276.00 151.4768 60.0004 32.0000 1.9531 1.9552 403.5293 404.0466 0.0803 -1.0000 -1.0000 2425543 1595280276.10 151.4768 60.0004 32.0000 1.9533 1.9553 403.6255 404.1419 0.0803 -1.0000 -1.0000 2425606 1595280276.20 151.4768 60.0004 32.0000 1.9529 1.9550 403.6646 404.1822 0.0804 -1.0000 -1.0000 2426122 1595280276.30 151.5009 60.0004 32.0000 1.9524 1.9544 403.5638 404.0811 0.0804 -1.0000 -1.0000 2426200 1595280276.40 151.5799 60.0004 32.0000 1.9528 1.9549 403.5884 404.1048 0.0802 -1.0000 -1.0000 2426262 1595280276.50 151.5799 60.0004 32.0000 1.9538 1.9559 403.5172 404.0336 0.0803 -1.0000 -1.0000 2426324 1595280276.60 151.5799 60.0004 32.0000 1.9537 1.9557 403.4469 403.9636 0.0803 -1.0000 -1.0000 2426387 1595280276.70 151.5799 60.0004 32.0000 1.9533 1.9554 403.5387 404.0533 0.0800 -1.0000 -1.0000 2426450 1595280276.80 151.5799 60.0004 32.0000 1.9527 1.9548 403.5447 404.0613 0.0803 -1.0000 -1.0000 2426512 1595280276.90 151.5823 60.0004 32.0000 1.9525 1.9545 403.5869 404.1031 0.0802 -1.0000 -1.0000 2426590 1595280277.00 151.5829 60.0004 32.0000 1.9538 1.9558 403.5721 404.0874 0.0801 -1.0000 -1.0000 2426653 1595280277.10 151.5829 60.0004 32.0000 1.9532 1.9553 403.5465 404.0625 0.0802 -1.0000 -1.0000 2426715 1595280277.20 151.5829 60.0004 32.0000 1.9533 1.9554 403.4889 404.0062 0.0805 -1.0000 -1.0000 2426793 1595280277.30 151.5829 60.0004 32.0000 1.9531 1.9551 403.4392 403.9562 0.0803 -1.0000 -1.0000 2426856 1595280277.40 151.5818 60.0004 32.0000 1.9529 1.9550 403.5742 404.0912 0.0804 -1.0000 -1.0000 2426918 1595280277.50 151.5722 60.0004 32.0000 1.9537 1.9557 403.5635 404.0808 0.0804 -1.0000 -1.0000 2426996 1595280277.60 151.5722 60.0004 32.0000 1.9520 1.9540 403.6566 404.1728 0.0802 -1.0000 -1.0000 2427059 1595280277.70 151.5722 60.0004 32.0000 1.9525 1.9546 403.6743 404.1905 0.0802 -1.0000 -1.0000 2427121 1595280277.80 151.5722 60.0004 32.0000 1.9523 1.9544 403.6634 404.1805 0.0804 -1.0000 -1.0000 2427183 1595280277.90 151.5722 60.0004 32.0000 1.9527 1.9547 403.5607 404.0774 0.0803 -1.0000 -1.0000 2427246 1595280278.00 151.5722 60.0004 32.0000 1.9537 1.9558 403.5282 404.0440 0.0802 -1.0000 -1.0000 2427324 1595280278.10 151.5722 60.0004 32.0000 1.9527 1.9548 403.6325 404.1492 0.0803 -1.0000 -1.0000 2427387 1595280278.20 151.5722 60.0004 32.0000 1.9521 1.9542 403.5697 404.0869 0.0804 -1.0000 -1.0000 2427449 1595280278.30 151.5722 60.0004 32.0000 1.9525 1.9546 403.7095 404.2269 0.0804 -1.0000 -1.0000 2428058 1595280278.40 151.5722 60.0004 32.0000 1.9534 1.9554 403.5464 404.0632 0.0803 -1.0000 -1.0000 2428121 1595280278.50 151.5725 60.0004 32.0000 1.9536 1.9556 403.4746 403.9899 0.0801 -1.0000 -1.0000 2428183 1595280278.60 151.5776 60.0004 32.0000 1.9531 1.9552 403.4732 403.9898 0.0803 -1.0000 -1.0000 2428262 1595280278.70 151.5776 60.0004 32.0000 1.9533 1.9553 403.5241 404.0402 0.0802 -1.0000 -1.0000 2428324 1595280278.80 151.5776 60.0004 32.0000 1.9522 1.9543 403.6949 404.2111 0.0802 -1.0000 -1.0000 2428386 1595280278.90 151.5776 60.0004 32.0000 1.9528 1.9549 403.6536 404.1701 0.0802 -1.0000 -1.0000 2428449 1595280279.00 151.5776 60.0004 32.0000 1.9523 1.9543 403.6628 404.1792 0.0803 -1.0000 -1.0000 2428512 1595280279.10 151.5685 60.0004 32.0000 1.9524 1.9545 403.5674 404.0853 0.0805 -1.0000 -1.0000 2428574 1595280279.20 151.5685 60.0004 32.0000 1.9528 1.9548 403.5648 404.0805 0.0802 -1.0000 -1.0000 2428652 1595280279.30 151.5685 60.0004 32.0000 1.9530 1.9550 403.6298 404.1463 0.0803 -1.0000 -1.0000 2428824 1595280279.40 151.5685 60.0004 32.0000 1.9523 1.9544 403.6994 404.2169 0.0804 -1.0000 -1.0000 2428886 1595280279.50 151.5648 60.0004 32.0000 1.9525 1.9546 403.6670 404.1836 0.0803 -1.0000 -1.0000 2428964 1595280279.60 151.4670 60.0012 32.0000 1.9534 1.9555 403.6033 404.1204 0.0804 -1.0000 -1.0000 2429027 1595280279.70 151.4670 60.0012 32.0000 1.9525 1.9545 403.5406 404.0578 0.0804 -1.0000 -1.0000 2429089 1595280279.80 151.4670 60.0012 32.0000 1.9527 1.9548 403.4758 403.9919 0.0802 -1.0000 -1.0000 2429324 1595280279.90 151.4670 60.0012 32.0000 1.9528 1.9548 403.4870 404.0030 0.0803 -1.0000 -1.0000 2429386 1595280280.00 151.4670 60.0012 32.0000 1.9526 1.9547 403.5042 404.0196 0.0801 -1.0000 -1.0000 2429464 1595280280.10 151.4670 60.0012 32.0000 1.9527 1.9547 403.6021 404.1189 0.0803 -1.0000 -1.0000 2429527 1595280280.20 151.3990 60.0012 32.0000 1.9524 1.9545 403.6817 404.1980 0.0802 -1.0000 -1.0000 2429589 1595280280.30 151.3990 60.0012 32.0000 1.9520 1.9541 403.5758 404.0930 0.0804 -1.0000 -1.0000 2429839 1595280280.40 151.3990 60.0012 32.0000 1.9531 1.9551 403.4693 403.9861 0.0804 -1.0000 -1.0000 2429902 1595280280.50 151.3990 60.0012 32.0000 1.9520 1.9541 403.4520 403.9692 0.0804 -1.0000 -1.0000 2429964 1595280280.60 151.3990 60.0012 32.0000 1.9526 1.9546 403.6020 404.1194 0.0804 -1.0000 -1.0000 2430042 1595280280.70 151.4443 60.0012 32.0000 1.9523 1.9544 403.6350 404.1520 0.0804 -1.0000 -1.0000 2430105 1595280280.80 151.4479 60.0012 32.0000 1.9520 1.9541 403.7223 404.2388 0.0802 -1.0000 -1.0000 2430277 1595280280.90 151.4479 60.0012 32.0000 1.9530 1.9550 403.7091 404.2255 0.0803 -1.0000 -1.0000 2430355 1595280281.00 151.4479 60.0012 32.0000 1.9522 1.9543 403.4600 403.9775 0.0804 -1.0000 -1.0000 2430417 1595280281.10 151.4479 60.0012 32.0000 1.9532 1.9552 403.4379 403.9548 0.0804 -1.0000 -1.0000 2430480 1595280281.20 151.4471 60.0012 32.0000 1.9530 1.9551 403.4321 403.9489 0.0803 -1.0000 -1.0000 2430558 1595280281.30 151.4410 60.0012 32.0000 1.9526 1.9546 403.5504 404.0671 0.0803 -1.0000 -1.0000 2430839 1595280281.40 151.4410 60.0012 32.0000 1.9527 1.9547 403.6543 404.1715 0.0804 -1.0000 -1.0000 2430902 1595280281.50 151.4410 60.0012 32.0000 1.9522 1.9542 403.7039 404.2203 0.0802 -1.0000 -1.0000 2430979 1595280281.60 151.4410 60.0012 32.0000 1.9528 1.9549 403.5536 404.0699 0.0803 -1.0000 -1.0000 2431042 1595280281.70 151.4410 60.0012 32.0000 1.9533 1.9553 403.4980 404.0144 0.0803 -1.0000 -1.0000 2431104 1595280281.80 151.4093 60.0012 32.0000 1.9528 1.9548 403.5233 404.0399 0.0803 -1.0000 -1.0000 2431167 1595280281.90 151.4093 60.0012 32.0000 1.9530 1.9550 403.5641 404.0809 0.0803 -1.0000 -1.0000 2431542 1595280282.00 151.4093 60.0012 32.0000 1.9515 1.9535 403.6137 404.1301 0.0803 -1.0000 -1.0000 2431620 1595280282.10 151.4093 60.0012 32.0000 1.9525 1.9545 403.6310 404.1474 0.0803 -1.0000 -1.0000 2431682 1595280282.20 151.4093 60.0012 32.0000 1.9529 1.9549 403.5787 404.0960 0.0804 -1.0000 -1.0000 2431745 1595280282.30 151.4441 60.0012 32.0000 1.9529 1.9550 403.5225 404.0389 0.0803 -1.0000 -1.0000 2431823 1595280282.40 151.4478 60.0012 32.0000 1.9532 1.9552 403.4829 404.0002 0.0805 -1.0000 -1.0000 2432308 1595280282.50 151.4478 60.0012 32.0000 1.9536 1.9556 403.4910 404.0074 0.0803 -1.0000 -1.0000 2432370 1595280282.60 151.4478 60.0012 32.0000 1.9528 1.9548 403.6692 404.1862 0.0803 -1.0000 -1.0000 2432433 1595280282.70 151.4478 60.0012 32.0000 1.9519 1.9540 403.6180 404.1345 0.0803 -1.0000 -1.0000 2432495 1595280282.80 151.4470 60.0012 32.0000 1.9527 1.9547 403.7656 404.2831 0.0804 -1.0000 -1.0000 2432558 1595280282.90 151.4288 60.0012 32.0000 1.9530 1.9551 403.5387 404.0555 0.0803 -1.0000 -1.0000 2432635 1595280283.00 151.4288 60.0012 32.0000 1.9529 1.9550 403.4334 403.9499 0.0803 -1.0000 -1.0000 2432698 1595280283.10 151.4288 60.0012 32.0000 1.9526 1.9547 403.4288 403.9459 0.0804 -1.0000 -1.0000 2432761 1595280283.20 151.4288 60.0012 32.0000 1.9525 1.9546 403.5829 404.0995 0.0803 -1.0000 -1.0000 2432839 1595280283.30 151.4288 60.0012 32.0000 1.9529 1.9549 403.6913 404.2080 0.0803 -1.0000 -1.0000 2432901 1595280283.40 151.4427 60.0012 32.0000 1.9532 1.9552 403.6550 404.1717 0.0803 -1.0000 -1.0000 2433041 1595280283.50 151.4427 60.0012 32.0000 1.9530 1.9550 403.5670 404.0837 0.0803 -1.0000 -1.0000 2433104 1595280283.60 151.4427 60.0012 32.0000 1.9530 1.9550 403.4458 403.9627 0.0804 -1.0000 -1.0000 2433166 1595280283.70 151.4427 60.0012 32.0000 1.9525 1.9545 403.5662 404.0819 0.0801 -1.0000 -1.0000 2433229 1595280283.80 151.4427 60.0012 32.0000 1.9522 1.9543 403.6444 404.1614 0.0803 -1.0000 -1.0000 2433307 1595280283.90 151.4578 60.0012 32.0000 1.9531 1.9552 403.6042 404.1207 0.0803 -1.0000 -1.0000 2433542 1595280284.00 151.4783 60.0012 32.0000 1.9537 1.9557 403.5209 404.0377 0.0803 -1.0000 -1.0000 2433620 1595280284.10 151.4783 60.0012 32.0000 1.9535 1.9556 403.3913 403.9078 0.0802 -1.0000 -1.0000 2433682 1595280284.20 151.4783 60.0012 32.0000 1.9536 1.9556 403.4682 403.9835 0.0802 -1.0000 -1.0000 2433745 1595280284.30 151.4783 60.0012 32.0000 1.9528 1.9549 403.6508 404.1675 0.0803 -1.0000 -1.0000 2433823 1595280284.40 151.4783 60.0012 32.0000 1.9519 1.9540 403.6802 404.1981 0.0805 -1.0000 -1.0000 2434041 1595280284.50 151.5523 60.0012 32.0000 1.9525 1.9546 403.6548 404.1718 0.0803 -1.0000 -1.0000 2434104 1595280284.60 151.5523 60.0012 32.0000 1.9531 1.9552 403.4710 403.9875 0.0803 -1.0000 -1.0000 2434182 1595280284.70 151.5523 60.0012 32.0000 1.9530 1.9550 403.4603 403.9771 0.0804 -1.0000 -1.0000 2434245 1595280284.80 151.5523 60.0012 32.0000 1.9530 1.9550 403.6257 404.1427 0.0804 -1.0000 -1.0000 2434307 1595280284.90 151.5523 60.0012 32.0000 1.9524 1.9545 403.6166 404.1335 0.0803 -1.0000 -1.0000 2434557 1595280285.00 151.5254 60.0003 32.0000 1.9525 1.9546 403.6689 404.1863 0.0804 -1.0000 -1.0000 2434620 1595280285.10 151.5134 60.0000 32.0000 1.9520 1.9541 403.6482 404.1655 0.0804 -1.0000 -1.0000 2434682 1595280285.20 151.5134 60.0000 32.0000 1.9528 1.9549 403.5732 404.0895 0.0802 -1.0000 -1.0000 2434744 1595280285.30 151.5134 60.0000 32.0000 1.9535 1.9556 403.4646 403.9800 0.0802 -1.0000 -1.0000 2434807 1595280285.40 151.5134 60.0000 32.0000 1.9529 1.9550 403.4487 403.9650 0.0803 -1.0000 -1.0000 2434869 1595280285.50 151.5134 60.0000 32.0000 1.9525 1.9546 403.5787 404.0953 0.0803 -1.0000 -1.0000 2435041 1595280285.60 151.5253 60.0000 32.0000 1.9523 1.9544 403.6490 404.1652 0.0803 -1.0000 -1.0000 2435104 1595280285.70 151.5253 60.0000 32.0000 1.9521 1.9542 403.5662 404.0832 0.0804 -1.0000 -1.0000 2435166 1595280285.80 151.5253 60.0000 32.0000 1.9527 1.9548 403.4658 403.9825 0.0803 -1.0000 -1.0000 2435229 1595280285.90 151.5253 60.0000 32.0000 1.9529 1.9550 403.4678 403.9843 0.0803 -1.0000 -1.0000 2435307 1595280286.00 151.5253 60.0000 32.0000 1.9517 1.9537 403.7084 404.2248 0.0802 -1.0000 -1.0000 2435588 1595280286.10 151.5784 60.0000 32.0000 1.9519 1.9540 403.6511 404.1680 0.0804 -1.0000 -1.0000 2435650 1595280286.20 151.5784 60.0000 32.0000 1.9522 1.9543 403.5682 404.0850 0.0803 -1.0000 -1.0000 2435728 1595280286.30 151.5784 60.0000 32.0000 1.9530 1.9551 403.4807 403.9979 0.0805 -1.0000 -1.0000 2435791 1595280286.40 151.5784 60.0000 32.0000 1.9535 1.9555 403.4982 404.0155 0.0803 -1.0000 -1.0000 2435853 1595280286.50 151.5784 60.0000 32.0000 1.9535 1.9556 403.4115 403.9281 0.0803 -1.0000 -1.0000 2436025 1595280286.60 151.5677 60.0000 32.0000 1.9532 1.9552 403.5073 404.0236 0.0803 -1.0000 -1.0000 2436103 1595280286.70 151.5470 60.0000 32.0000 1.9518 1.9539 403.6444 404.1607 0.0802 -1.0000 -1.0000 2436166 1595280286.80 151.5470 60.0000 32.0000 1.9527 1.9547 403.7046 404.2219 0.0804 -1.0000 -1.0000 2436228 1595280286.90 151.5470 60.0000 32.0000 1.9531 1.9552 403.5796 404.0958 0.0803 -1.0000 -1.0000 2436307 1595280287.00 151.5470 60.0000 32.0000 1.9531 1.9552 403.4884 404.0053 0.0803 -1.0000 -1.0000 2436525 1595280287.10 151.5470 60.0000 32.0000 1.9526 1.9547 403.6094 404.1256 0.0802 -1.0000 -1.0000 2436588 1595280287.20 151.5152 60.0000 32.0000 1.9520 1.9540 403.6170 404.1332 0.0802 -1.0000 -1.0000 2436666 1595280287.30 151.5152 60.0000 32.0000 1.9520 1.9541 403.6261 404.1429 0.0804 -1.0000 -1.0000 2436728 1595280287.40 151.5152 60.0000 32.0000 1.9526 1.9546 403.5769 404.0940 0.0803 -1.0000 -1.0000 2436791 1595280287.50 151.5152 60.0000 32.0000 1.9529 1.9550 403.4736 403.9902 0.0803 -1.0000 -1.0000 2436853 1595280287.60 151.5152 60.0000 32.0000 1.9523 1.9543 403.4539 403.9710 0.0804 -1.0000 -1.0000 2436916 1595280287.70 151.5427 60.0000 32.0000 1.9527 1.9547 403.5001 404.0163 0.0802 -1.0000 -1.0000 2436978 1595280287.80 151.5793 60.0000 32.0000 1.9520 1.9541 403.5458 404.0614 0.0802 -1.0000 -1.0000 2437056 1595280287.90 151.5793 60.0000 32.0000 1.9522 1.9543 403.6728 404.1893 0.0803 -1.0000 -1.0000 2437119 1595280288.00 151.5793 60.0000 32.0000 1.9525 1.9546 403.6281 404.1455 0.0805 -1.0000 -1.0000 2438056 1595280288.10 151.5793 60.0000 32.0000 1.9534 1.9554 403.5398 404.0557 0.0802 -1.0000 -1.0000 2438119 1595280288.20 151.5793 60.0000 32.0000 1.9530 1.9550 403.4834 404.0002 0.0804 -1.0000 -1.0000 2438181 1595280288.30 151.5189 60.0000 32.0000 1.9529 1.9550 403.6114 404.1281 0.0803 -1.0000 -1.0000 2438259 1595280288.40 151.4965 60.0000 32.0000 1.9521 1.9542 403.7331 404.2492 0.0802 -1.0000 -1.0000 2438322 1595280288.50 151.4965 60.0000 32.0000 1.9519 1.9540 403.6068 404.1235 0.0804 -1.0000 -1.0000 2438384 1595280288.60 151.4965 60.0000 32.0000 1.9522 1.9543 403.4357 403.9522 0.0803 -1.0000 -1.0000 2438462 1595280288.70 151.4965 60.0000 32.0000 1.9527 1.9548 403.5142 404.0309 0.0804 -1.0000 -1.0000 2438525 1595280288.80 151.4966 60.0000 32.0000 1.9517 1.9538 403.5857 404.1012 0.0802 -1.0000 -1.0000 2438587 1595280288.90 151.5052 60.0000 32.0000 1.9522 1.9542 403.6401 404.1572 0.0804 -1.0000 -1.0000 2438665 1595280289.00 151.5052 60.0000 32.0000 1.9523 1.9544 403.5142 404.0308 0.0802 -1.0000 -1.0000 2438728 1595280289.10 151.5052 60.0000 32.0000 1.9530 1.9551 403.3815 403.8981 0.0803 -1.0000 -1.0000 2438868 1595280289.20 151.5052 60.0000 32.0000 1.9529 1.9550 403.4303 403.9469 0.0803 -1.0000 -1.0000 2438947 1595280289.30 151.5052 60.0000 32.0000 1.9519 1.9540 403.5414 404.0577 0.0802 -1.0000 -1.0000 2439009 1595280289.40 151.5004 60.0000 32.0000 1.9523 1.9544 403.5985 404.1150 0.0803 -1.0000 -1.0000 2439071 1595280289.50 151.5000 60.0000 32.0000 1.9530 1.9550 403.5472 404.0646 0.0804 -1.0000 -1.0000 2439149 1595280289.60 151.5000 60.0000 32.0000 1.9531 1.9551 403.4263 403.9423 0.0802 -1.0000 -1.0000 2439212 1595280289.70 151.5000 60.0000 32.0000 1.9528 1.9549 403.4105 403.9267 0.0803 -1.0000 -1.0000 2439274 1595280289.80 151.5000 60.0000 32.0000 1.9526 1.9547 403.4713 403.9878 0.0803 -1.0000 -1.0000 2439353 1595280289.90 151.5000 60.0000 32.0000 1.9524 1.9544 403.4914 404.0083 0.0804 -1.0000 -1.0000 2439415 1595280290.00 151.5000 60.0000 32.0000 1.9520 1.9540 403.6672 404.1836 0.0802 -1.0000 -1.0000 2439477 1595280290.10 151.4979 60.0005 32.0000 1.9526 1.9547 403.6124 404.1291 0.0803 -1.0000 -1.0000 2439540 1595280290.20 151.4979 60.0005 32.0000 1.9526 1.9546 403.4470 403.9635 0.0803 -1.0000 -1.0000 2439602 1595280290.30 151.4979 60.0005 32.0000 1.9524 1.9544 403.4001 403.9164 0.0803 -1.0000 -1.0000 2439681 1595280290.40 151.4979 60.0005 32.0000 1.9532 1.9552 403.4941 404.0101 0.0802 -1.0000 -1.0000 2439743 1595280290.50 151.4979 60.0005 32.0000 1.9520 1.9540 403.6222 404.1386 0.0803 -1.0000 -1.0000 2439806 1595280290.60 151.4979 60.0005 32.0000 1.9522 1.9542 403.6284 404.1450 0.0802 -1.0000 -1.0000 2440087 1595280290.70 151.5143 60.0005 32.0000 1.9531 1.9551 403.4764 403.9931 0.0803 -1.0000 -1.0000 2440149 1595280290.80 151.5276 60.0005 32.0000 1.9528 1.9549 403.3988 403.9155 0.0804 -1.0000 -1.0000 2440212 1595280290.90 151.5276 60.0005 32.0000 1.9525 1.9545 403.5145 404.0312 0.0803 -1.0000 -1.0000 2440290 1595280291.00 151.5276 60.0005 32.0000 1.9522 1.9543 403.6257 404.1421 0.0803 -1.0000 -1.0000 2440353 1595280291.10 151.5276 60.0005 32.0000 1.9526 1.9547 403.6422 404.1594 0.0804 -1.0000 -1.0000 2441258 1595280291.20 151.5276 60.0005 32.0000 1.9529 1.9549 403.6016 404.1183 0.0803 -1.0000 -1.0000 2441336 1595280291.30 151.5124 60.0005 32.0000 1.9526 1.9547 403.4856 404.0027 0.0804 -1.0000 -1.0000 2441399 1595280291.40 151.5124 60.0005 32.0000 1.9530 1.9551 403.4069 403.9226 0.0802 -1.0000 -1.0000 2441461 1595280291.50 151.5124 60.0005 32.0000 1.9520 1.9541 403.5454 404.0619 0.0803 -1.0000 -1.0000 2441539 1595280291.60 151.5124 60.0005 32.0000 1.9515 1.9535 403.6439 404.1610 0.0803 -1.0000 -1.0000 2441602 1595280291.70 151.5124 60.0005 32.0000 1.9525 1.9545 403.4679 403.9836 0.0803 -1.0000 -1.0000 2441664 1595280291.80 151.5124 60.0005 32.0000 1.9526 1.9547 403.4408 403.9572 0.0802 -1.0000 -1.0000 2441727 1595280291.90 151.5258 60.0005 32.0000 1.9528 1.9548 403.4410 403.9568 0.0802 -1.0000 -1.0000 2441789 1595280292.00 151.5258 60.0005 32.0000 1.9525 1.9546 403.5007 404.0179 0.0804 -1.0000 -1.0000 2441868 1595280292.10 151.5258 60.0005 32.0000 1.9516 1.9536 403.6219 404.1392 0.0804 -1.0000 -1.0000 2441930 1595280292.20 151.5258 60.0005 32.0000 1.9523 1.9544 403.5829 404.0994 0.0802 -1.0000 -1.0000 2441993 1595280292.30 151.5258 60.0005 32.0000 1.9528 1.9548 403.6361 404.1514 0.0802 -1.0000 -1.0000 2442071 1595280292.40 151.5157 60.0005 32.0000 1.9523 1.9544 403.4068 403.9237 0.0804 -1.0000 -1.0000 2442133 1595280292.50 151.5157 60.0005 32.0000 1.9524 1.9545 403.4021 403.9187 0.0803 -1.0000 -1.0000 2442196 1595280292.60 151.5157 60.0005 32.0000 1.9519 1.9539 403.4729 403.9900 0.0804 -1.0000 -1.0000 2442399 1595280292.70 151.5157 60.0005 32.0000 1.9524 1.9544 403.4605 403.9763 0.0802 -1.0000 -1.0000 2442461 1595280292.80 151.5157 60.0005 32.0000 1.9526 1.9547 403.5846 404.1006 0.0802 -1.0000 -1.0000 2442524 1595280292.90 151.5157 60.0005 32.0000 1.9522 1.9542 403.5004 404.0169 0.0802 -1.0000 -1.0000 2442602 1595280293.00 151.5157 60.0005 32.0000 1.9531 1.9552 403.4792 403.9951 0.0803 -1.0000 -1.0000 2442664 1595280293.10 151.5374 60.0005 32.0000 1.9531 1.9552 403.4433 403.9597 0.0803 -1.0000 -1.0000 2443398 1595280293.20 151.5374 60.0005 32.0000 1.9525 1.9545 403.4428 403.9598 0.0804 -1.0000 -1.0000 2443461 1595280293.30 151.5374 60.0005 32.0000 1.9521 1.9542 403.5643 404.0816 0.0804 -1.0000 -1.0000 2443523 1595280293.40 151.5374 60.0005 32.0000 1.9521 1.9542 403.6695 404.1862 0.0803 -1.0000 -1.0000 2443602 1595280293.50 151.5374 60.0005 32.0000 1.9526 1.9547 403.5734 404.0909 0.0805 -1.0000 -1.0000 2443664 1595280293.60 151.5225 60.0005 32.0000 1.9528 1.9548 403.5264 404.0436 0.0804 -1.0000 -1.0000 2443727 1595280293.70 151.5225 60.0005 32.0000 1.9530 1.9550 403.3929 403.9097 0.0804 -1.0000 -1.0000 2443805 1595280293.80 151.5225 60.0005 32.0000 1.9528 1.9548 403.3946 403.9105 0.0803 -1.0000 -1.0000 2443867 1595280293.90 151.5225 60.0005 32.0000 1.9521 1.9542 403.4882 404.0058 0.0805 -1.0000 -1.0000 2443930 1595280294.00 151.5225 60.0005 32.0000 1.9527 1.9548 403.5301 404.0472 0.0803 -1.0000 -1.0000 2444008 1595280294.10 151.5225 60.0005 32.0000 1.9531 1.9551 403.3886 403.9069 0.0806 -1.0000 -1.0000 2444070 1595280294.20 151.5596 60.0005 32.0000 1.9535 1.9556 403.3954 403.9115 0.0802 -1.0000 -1.0000 2444133 1595280294.30 151.5649 60.0005 32.0000 1.9529 1.9549 403.4539 403.9700 0.0803 -1.0000 -1.0000 2444211 1595280294.40 151.5649 60.0005 32.0000 1.9521 1.9542 403.4932 404.0099 0.0804 -1.0000 -1.0000 2444273 1595280294.50 151.5649 60.0005 32.0000 1.9528 1.9549 403.6341 404.1522 0.0804 -1.0000 -1.0000 2444336 1595280294.60 151.5649 60.0005 32.0000 1.9525 1.9546 403.5707 404.0876 0.0803 -1.0000 -1.0000 2444398 1595280294.70 151.5649 60.0005 32.0000 1.9527 1.9547 403.4831 403.9989 0.0802 -1.0000 -1.0000 2444461 1595280294.80 151.5129 60.0003 32.0000 1.9520 1.9540 403.4523 403.9692 0.0804 -1.0000 -1.0000 2444523 1595280294.90 151.5129 60.0003 32.0000 1.9530 1.9551 403.4221 403.9394 0.0804 -1.0000 -1.0000 2444602 1595280295.00 151.5129 60.0003 32.0000 1.9530 1.9551 403.4278 403.9430 0.0802 -1.0000 -1.0000 2444664 1595280295.10 151.4895 60.0003 32.0000 1.9516 1.9536 403.6409 404.1581 0.0804 -1.0000 -1.0000 2444726 1595280295.20 151.5057 60.0003 32.0000 1.9523 1.9544 403.5891 404.1059 0.0803 -1.0000 -1.0000 2444836 1595280295.30 151.5057 60.0003 32.0000 1.9521 1.9542 403.5586 404.0754 0.0803 -1.0000 -1.0000 2444898 1595280295.40 151.5057 60.0003 32.0000 1.9525 1.9545 403.3944 403.9109 0.0804 -1.0000 -1.0000 2444961 1595280295.50 151.5057 60.0003 32.0000 1.9527 1.9547 403.4186 403.9359 0.0804 -1.0000 -1.0000 2445039 1595280295.60 151.5057 60.0003 32.0000 1.9523 1.9543 403.4890 404.0052 0.0803 -1.0000 -1.0000 2445101 1595280295.70 151.5057 60.0003 32.0000 1.9519 1.9540 403.5805 404.0972 0.0803 -1.0000 -1.0000 2445351 1595280295.80 151.5057 60.0003 32.0000 1.9512 1.9533 403.5364 404.0530 0.0803 -1.0000 -1.0000 2445414 1595280295.90 151.4928 60.0003 32.0000 1.9521 1.9541 403.4657 403.9816 0.0803 -1.0000 -1.0000 2445476 1595280296.00 151.4928 60.0003 32.0000 1.9523 1.9543 403.4271 403.9442 0.0804 -1.0000 -1.0000 2445554 1595280296.10 151.4928 60.0003 32.0000 1.9527 1.9548 403.4805 403.9967 0.0802 -1.0000 -1.0000 2445617 1595280296.20 151.4928 60.0003 32.0000 1.9520 1.9540 403.5940 404.1104 0.0803 -1.0000 -1.0000 2445835 1595280296.30 151.4928 60.0003 32.0000 1.9520 1.9540 403.6025 404.1202 0.0804 -1.0000 -1.0000 2445914 1595280296.40 151.4928 60.0003 32.0000 1.9523 1.9544 403.5659 404.0831 0.0804 -1.0000 -1.0000 2445976 1595280296.50 151.4783 60.0003 32.0000 1.9525 1.9546 403.4425 403.9587 0.0803 -1.0000 -1.0000 2446038 1595280296.60 151.4698 60.0003 32.0000 1.9530 1.9550 403.4185 403.9356 0.0803 -1.0000 -1.0000 2446117 1595280296.70 151.4698 60.0003 32.0000 1.9522 1.9542 403.4816 403.9982 0.0804 -1.0000 -1.0000 2446179 1595280296.80 151.4698 60.0003 32.0000 1.9522 1.9542 403.6248 404.1417 0.0803 -1.0000 -1.0000 2446304 1595280296.90 151.4698 60.0003 32.0000 1.9517 1.9538 403.5548 404.0714 0.0803 -1.0000 -1.0000 2446382 1595280297.00 151.4698 60.0003 32.0000 1.9527 1.9548 403.4800 403.9969 0.0803 -1.0000 -1.0000 2446445 1595280297.10 151.4757 60.0003 32.0000 1.9528 1.9549 403.4197 403.9351 0.0801 -1.0000 -1.0000 2446507 1595280297.20 151.4757 60.0003 32.0000 1.9526 1.9546 403.4574 403.9737 0.0803 -1.0000 -1.0000 2446585 1595280297.30 151.4757 60.0003 32.0000 1.9522 1.9542 403.5955 404.1121 0.0802 -1.0000 -1.0000 2446820 1595280297.40 151.4757 60.0003 32.0000 1.9520 1.9540 403.6774 404.1944 0.0804 -1.0000 -1.0000 2446882 1595280297.50 151.4757 60.0003 32.0000 1.9517 1.9538 403.5864 404.1022 0.0802 -1.0000 -1.0000 2446960 1595280297.60 151.4757 60.0003 32.0000 1.9528 1.9548 403.5058 404.0228 0.0804 -1.0000 -1.0000 2447007 1595280297.70 151.4938 60.0003 32.0000 1.9535 1.9556 403.4632 403.9803 0.0804 -1.0000 -1.0000 2447069 1595280297.80 151.4938 60.0003 32.0000 1.9528 1.9549 403.5015 404.0179 0.0803 -1.0000 -1.0000 2447366 1595280297.90 151.4938 60.0003 32.0000 1.9520 1.9541 403.6178 404.1339 0.0802 -1.0000 -1.0000 2447429 1595280298.00 151.4938 60.0003 32.0000 1.9521 1.9541 403.7203 404.2368 0.0803 -1.0000 -1.0000 2447507 1595280298.10 151.4938 60.0003 32.0000 1.9522 1.9543 403.5299 404.0475 0.0804 -1.0000 -1.0000 2447569 1595280298.20 151.4896 60.0003 32.0000 1.9524 1.9545 403.4852 404.0005 0.0801 -1.0000 -1.0000 2447632 1595280298.30 151.4882 60.0003 32.0000 1.9528 1.9548 403.3549 403.8717 0.0804 -1.0000 -1.0000 2448116 1595280298.40 151.4882 60.0003 32.0000 1.9524 1.9545 403.4061 403.9223 0.0803 -1.0000 -1.0000 2448179 1595280298.50 151.4882 60.0003 32.0000 1.9523 1.9544 403.5563 404.0727 0.0803 -1.0000 -1.0000 2448241 1595280298.60 151.4882 60.0003 32.0000 1.9528 1.9548 403.5516 404.0682 0.0803 -1.0000 -1.0000 2448319 1595280298.70 151.4882 60.0003 32.0000 1.9533 1.9554 403.5399 404.0548 0.0801 -1.0000 -1.0000 2448382 1595280298.80 151.4825 60.0003 32.0000 1.9533 1.9554 403.4217 403.9376 0.0802 -1.0000 -1.0000 2448444 1595280298.90 151.4825 60.0003 32.0000 1.9531 1.9552 403.5612 404.0775 0.0803 -1.0000 -1.0000 2448507 1595280299.00 151.4825 60.0003 32.0000 1.9517 1.9537 403.6458 404.1632 0.0803 -1.0000 -1.0000 2448585 1595280299.10 151.4825 60.0003 32.0000 1.9516 1.9536 403.6111 404.1268 0.0803 -1.0000 -1.0000 2448647 1595280299.20 151.4825 60.0003 32.0000 1.9536 1.9556 403.5908 404.1073 0.0802 -1.0000 -1.0000 2448710 1595280299.30 151.5057 60.0003 32.0000 1.9535 1.9556 403.4528 403.9691 0.0803 -1.0000 -1.0000 2449007 1595280299.40 151.5057 60.0003 32.0000 1.9524 1.9545 403.3911 403.9079 0.0803 -1.0000 -1.0000 2449069 1595280299.50 151.5057 60.0003 32.0000 1.9532 1.9552 403.4206 403.9358 0.0801 -1.0000 -1.0000 2449132 1595280299.60 151.5057 60.0003 32.0000 1.9526 1.9547 403.5352 404.0514 0.0803 -1.0000 -1.0000 2449210 1595280299.70 151.5057 60.0003 32.0000 1.9528 1.9548 403.5226 404.0390 0.0803 -1.0000 -1.0000 2449272 1595280299.80 151.5063 60.0002 32.0000 1.9538 1.9558 403.4753 403.9919 0.0803 -1.0000 -1.0000 2449413 1595280299.90 151.5112 60.0000 32.0000 1.9528 1.9548 403.4535 403.9697 0.0803 -1.0000 -1.0000 2449475 1595280300.00 151.5112 60.0000 32.0000 1.9520 1.9540 403.5724 404.0889 0.0803 -1.0000 -1.0000 2449538 1595280300.10 151.5112 60.0000 32.0000 1.9520 1.9540 403.6957 404.2123 0.0803 -1.0000 -1.0000 2449600 1595280300.20 151.5112 60.0000 32.0000 1.9522 1.9543 403.6784 404.1950 0.0803 -1.0000 -1.0000 2449663 1595280300.30 151.5112 60.0000 32.0000 1.9534 1.9555 403.5430 404.0589 0.0802 -1.0000 -1.0000 2449741 1595280300.40 151.5112 60.0000 32.0000 1.9534 1.9555 403.4963 404.0127 0.0803 -1.0000 -1.0000 2450069 1595280300.50 151.5112 60.0000 32.0000 1.9536 1.9557 403.4374 403.9543 0.0804 -1.0000 -1.0000 2450132 1595280300.60 151.4940 60.0000 32.0000 1.9527 1.9548 403.4291 403.9449 0.0802 -1.0000 -1.0000 2450194 1595280300.70 151.4838 60.0000 32.0000 1.9526 1.9546 403.5295 404.0460 0.0803 -1.0000 -1.0000 2450256 1595280300.80 151.4838 60.0000 32.0000 1.9519 1.9540 403.6129 404.1307 0.0805 -1.0000 -1.0000 2450319 1595280300.90 151.4838 60.0000 32.0000 1.9526 1.9546 403.5044 404.0219 0.0803 -1.0000 -1.0000 2450584 1595280301.00 151.4838 60.0000 32.0000 1.9530 1.9550 403.4754 403.9908 0.0802 -1.0000 -1.0000 2450647 1595280301.10 151.4838 60.0000 32.0000 1.9523 1.9544 403.4760 403.9921 0.0802 -1.0000 -1.0000 2450710 1595280301.20 151.4883 60.0000 32.0000 1.9523 1.9543 403.5933 404.1095 0.0803 -1.0000 -1.0000 2450772 1595280301.30 151.4883 60.0000 32.0000 1.9521 1.9542 403.6852 404.2023 0.0803 -1.0000 -1.0000 2450834 1595280301.40 151.4883 60.0000 32.0000 1.9521 1.9542 403.6679 404.1846 0.0803 -1.0000 -1.0000 2451084 1595280301.50 151.4883 60.0000 32.0000 1.9523 1.9543 403.5327 404.0488 0.0803 -1.0000 -1.0000 2451147 1595280301.60 151.4883 60.0000 32.0000 1.9527 1.9547 403.4829 403.9996 0.0804 -1.0000 -1.0000 2451209 1595280301.70 151.4883 60.0000 32.0000 1.9530 1.9551 403.4769 403.9929 0.0802 -1.0000 -1.0000 2451272 1595280301.80 151.4883 60.0000 32.0000 1.9528 1.9549 403.4783 403.9949 0.0803 -1.0000 -1.0000 2451350 1595280301.90 151.4883 60.0000 32.0000 1.9525 1.9545 403.6659 404.1828 0.0803 -1.0000 -1.0000 2451584 1595280302.00 151.4883 60.0000 32.0000 1.9524 1.9544 403.5967 404.1127 0.0802 -1.0000 -1.0000 2451647 1595280302.10 151.5154 60.0000 32.0000 1.9528 1.9549 403.5061 404.0212 0.0801 -1.0000 -1.0000 2451709 1595280302.20 151.5154 60.0000 32.0000 1.9518 1.9539 403.4019 403.9181 0.0803 -1.0000 -1.0000 2451771 1595280302.30 151.5154 60.0000 32.0000 1.9525 1.9545 403.4264 403.9425 0.0802 -1.0000 -1.0000 2451850 1595280302.40 151.5087 60.0000 32.0000 1.9527 1.9547 403.5539 404.0711 0.0803 -1.0000 -1.0000 2452162 1595280302.50 151.5087 60.0000 32.0000 1.9523 1.9544 403.6367 404.1532 0.0803 -1.0000 -1.0000 2452224 1595280302.60 151.5087 60.0000 32.0000 1.9520 1.9541 403.6778 404.1937 0.0802 -1.0000 -1.0000 2452303 1595280302.70 151.5087 60.0000 32.0000 1.9517 1.9538 403.6505 404.1668 0.0802 -1.0000 -1.0000 2452365 1595280302.80 151.5087 60.0000 32.0000 1.9525 1.9546 403.4884 404.0045 0.0803 -1.0000 -1.0000 2452428 1595280302.90 151.4954 60.0000 32.0000 1.9535 1.9556 403.4192 403.9354 0.0803 -1.0000 -1.0000 2452568 1595280303.00 151.4935 60.0000 32.0000 1.9522 1.9542 403.5324 404.0487 0.0803 -1.0000 -1.0000 2452631 1595280303.10 151.4935 60.0000 32.0000 1.9521 1.9542 403.6143 404.1311 0.0804 -1.0000 -1.0000 2452693 1595280303.20 151.4935 60.0000 32.0000 1.9520 1.9541 403.5937 404.1097 0.0801 -1.0000 -1.0000 2452771 1595280303.30 151.4935 60.0000 32.0000 1.9528 1.9548 403.4872 404.0034 0.0803 -1.0000 -1.0000 2452834 1595280303.40 151.4935 60.0000 32.0000 1.9523 1.9544 403.4247 403.9410 0.0803 -1.0000 -1.0000 2452896 1595280303.50 151.5153 60.0000 32.0000 1.9525 1.9546 403.5077 404.0249 0.0804 -1.0000 -1.0000 2453084 1595280303.60 151.5153 60.0000 32.0000 1.9517 1.9538 403.5725 404.0881 0.0802 -1.0000 -1.0000 2453146 1595280303.70 151.5153 60.0000 32.0000 1.9517 1.9537 403.6462 404.1632 0.0803 -1.0000 -1.0000 2453209 1595280303.80 151.5153 60.0000 32.0000 1.9524 1.9544 403.5799 404.0968 0.0804 -1.0000 -1.0000 2453287 1595280303.90 151.5153 60.0000 32.0000 1.9526 1.9547 403.4668 403.9824 0.0802 -1.0000 -1.0000 2453349 1595280304.00 151.5153 60.0000 32.0000 1.9529 1.9549 403.3737 403.8900 0.0803 -1.0000 -1.0000 2453584 1595280304.10 151.5310 60.0000 32.0000 1.9522 1.9543 403.5342 404.0508 0.0803 -1.0000 -1.0000 2453646 1595280304.20 151.5310 60.0000 32.0000 1.9521 1.9542 403.5708 404.0876 0.0803 -1.0000 -1.0000 2453709 1595280304.30 151.5310 60.0000 32.0000 1.9522 1.9543 403.5264 404.0429 0.0803 -1.0000 -1.0000 2453787 1595280304.40 151.5310 60.0000 32.0000 1.9524 1.9545 403.5481 404.0647 0.0804 -1.0000 -1.0000 2453849 1595280304.50 151.5310 60.0000 32.0000 1.9528 1.9549 403.4286 403.9455 0.0803 -1.0000 -1.0000 2454083 1595280304.60 151.5310 60.0000 32.0000 1.9530 1.9551 403.4414 403.9571 0.0802 -1.0000 -1.0000 2454146 1595280304.70 151.5310 60.0000 32.0000 1.9528 1.9549 403.4750 403.9908 0.0802 -1.0000 -1.0000 2454209 1595280304.80 151.5252 60.0000 32.0000 1.9521 1.9541 403.6498 404.1669 0.0804 -1.0000 -1.0000 2454271 1595280304.90 151.5252 60.0000 32.0000 1.9525 1.9545 403.6485 404.1651 0.0803 -1.0000 -1.0000 2454349 1595280305.00 151.5252 60.0000 32.0000 1.9521 1.9542 403.6043 404.1211 0.0803 -1.0000 -1.0000 2454583 1595280305.10 151.5252 60.0000 32.0000 1.9523 1.9544 403.4430 403.9609 0.0805 -1.0000 -1.0000 2454646 1595280305.20 151.4853 59.9994 32.0000 1.9527 1.9548 403.5081 404.0256 0.0804 -1.0000 -1.0000 2454724 1595280305.30 151.4853 59.9994 32.0000 1.9511 1.9531 403.6166 404.1340 0.0804 -1.0000 -1.0000 2454786 1595280305.40 151.4853 59.9994 32.0000 1.9525 1.9546 403.6650 404.1821 0.0804 -1.0000 -1.0000 2454849 1595280305.50 151.4853 59.9994 32.0000 1.9523 1.9544 403.6474 404.1642 0.0803 -1.0000 -1.0000 2455083 1595280305.60 151.4853 59.9994 32.0000 1.9525 1.9545 403.4792 403.9960 0.0804 -1.0000 -1.0000 2455146 1595280305.70 151.5020 59.9994 32.0000 1.9528 1.9549 403.3744 403.8908 0.0803 -1.0000 -1.0000 2455208 1595280305.80 151.5020 59.9994 32.0000 1.9531 1.9552 403.4162 403.9332 0.0804 -1.0000 -1.0000 2455286 1595280305.90 151.5020 59.9994 32.0000 1.9527 1.9548 403.5432 404.0604 0.0804 -1.0000 -1.0000 2455349 1595280306.00 151.5020 59.9994 32.0000 1.9525 1.9546 403.5682 404.0856 0.0804 -1.0000 -1.0000 2455849 1595280306.10 151.5020 59.9994 32.0000 1.9523 1.9543 403.5795 404.0951 0.0802 -1.0000 -1.0000 2455911 1595280306.20 151.5020 59.9994 32.0000 1.9519 1.9539 403.4780 403.9946 0.0804 -1.0000 -1.0000 2455974 1595280306.30 151.4820 59.9994 32.0000 1.9529 1.9550 403.3799 403.8967 0.0804 -1.0000 -1.0000 2456036 1595280306.40 151.4820 59.9994 32.0000 1.9524 1.9545 403.5938 404.1111 0.0804 -1.0000 -1.0000 2456114 1595280306.50 151.4820 59.9994 32.0000 1.9524 1.9545 403.6407 404.1578 0.0804 -1.0000 -1.0000 2456333 1595280306.60 151.4820 59.9994 32.0000 1.9527 1.9548 403.5762 404.0930 0.0803 -1.0000 -1.0000 2456411 1595280306.70 151.4820 59.9994 32.0000 1.9527 1.9547 403.5508 404.0680 0.0804 -1.0000 -1.0000 2456473 1595280306.80 151.5354 59.9994 32.0000 1.9538 1.9559 403.4283 403.9446 0.0802 -1.0000 -1.0000 2456536 1595280306.90 151.5416 59.9994 32.0000 1.9534 1.9554 403.5020 404.0187 0.0804 -1.0000 -1.0000 2456614 1595280307.00 151.5658 59.9994 32.0000 1.9532 1.9553 403.4658 403.9831 0.0804 -1.0000 -1.0000 2456833 1595280307.10 151.5221 59.9994 32.0000 1.9515 1.9536 403.5627 404.0796 0.0804 -1.0000 -1.0000 2456895 1595280307.20 151.5221 59.9994 32.0000 1.9526 1.9547 403.5241 404.0410 0.0804 -1.0000 -1.0000 2456973 1595280307.30 151.5221 59.9994 32.0000 1.9525 1.9546 403.4275 403.9439 0.0802 -1.0000 -1.0000 2457036 1595280307.40 151.5216 59.9994 32.0000 1.9534 1.9555 403.4240 403.9394 0.0802 -1.0000 -1.0000 2457098 1595280307.50 151.5216 59.9994 32.0000 1.9527 1.9547 403.5030 404.0192 0.0803 -1.0000 -1.0000 2457176 1595280307.60 151.5216 59.9994 32.0000 1.9518 1.9539 403.6623 404.1791 0.0803 -1.0000 -1.0000 2457349 1595280307.70 151.5216 59.9994 32.0000 1.9523 1.9544 403.6599 404.1763 0.0803 -1.0000 -1.0000 2457411 1595280307.80 151.5216 59.9994 32.0000 1.9528 1.9549 403.4681 403.9847 0.0803 -1.0000 -1.0000 2457489 1595280307.90 151.5017 59.9994 32.0000 1.9523 1.9543 403.3898 403.9060 0.0803 -1.0000 -1.0000 2457551 1595280308.00 151.4752 59.9994 32.0000 1.9524 1.9544 403.3991 403.9149 0.0802 -1.0000 -1.0000 2457614 1595280308.10 151.4752 59.9994 32.0000 1.9521 1.9542 403.5317 404.0487 0.0804 -1.0000 -1.0000 2458098 1595280308.20 151.4752 59.9994 32.0000 1.9518 1.9539 403.6089 404.1256 0.0803 -1.0000 -1.0000 2458161 1595280308.30 151.4752 59.9994 32.0000 1.9523 1.9544 403.5889 404.1055 0.0803 -1.0000 -1.0000 2458239 1595280308.40 151.4752 59.9994 32.0000 1.9527 1.9548 403.4159 403.9329 0.0804 -1.0000 -1.0000 2458286 1595280308.50 151.4590 59.9994 32.0000 1.9527 1.9548 403.4166 403.9336 0.0804 -1.0000 -1.0000 2458364 1595280308.60 151.4590 59.9994 32.0000 1.9524 1.9544 403.4699 403.9862 0.0803 -1.0000 -1.0000 2458582 1595280308.70 151.4590 59.9994 32.0000 1.9518 1.9538 403.5953 404.1123 0.0804 -1.0000 -1.0000 2458645 1595280308.80 151.4590 59.9994 32.0000 1.9522 1.9543 403.5501 404.0676 0.0804 -1.0000 -1.0000 2458708 1595280308.90 151.4590 59.9994 32.0000 1.9526 1.9547 403.5097 404.0269 0.0804 -1.0000 -1.0000 2458785 1595280309.00 151.4941 59.9994 32.0000 1.9523 1.9543 403.4809 403.9974 0.0803 -1.0000 -1.0000 2458848 1595280309.10 151.5027 59.9994 32.0000 1.9522 1.9543 403.4596 403.9762 0.0804 -1.0000 -1.0000 2459098 1595280309.20 151.5027 59.9994 32.0000 1.9520 1.9541 403.5083 404.0247 0.0803 -1.0000 -1.0000 2459176 1595280309.30 151.5027 59.9994 32.0000 1.9524 1.9545 403.5222 404.0390 0.0803 -1.0000 -1.0000 2459239 1595280309.40 151.5027 59.9994 32.0000 1.9524 1.9545 403.6350 404.1517 0.0803 -1.0000 -1.0000 2459301 1595280309.50 151.5027 59.9994 32.0000 1.9533 1.9554 403.6252 404.1426 0.0804 -1.0000 -1.0000 2459363 1595280309.60 151.5326 59.9998 32.0000 1.9535 1.9556 403.5330 404.0497 0.0803 -1.0000 -1.0000 2459551 1595280309.70 151.5401 59.9999 32.0000 1.9526 1.9547 403.4333 403.9494 0.0802 -1.0000 -1.0000 2459614 1595280309.80 151.5401 59.9999 32.0000 1.9514 1.9535 403.6320 404.1487 0.0803 -1.0000 -1.0000 2459691 1595280309.90 151.5401 59.9999 32.0000 1.9523 1.9543 403.6544 404.1708 0.0802 -1.0000 -1.0000 2459754 1595280310.00 151.5401 59.9999 32.0000 1.9525 1.9546 403.6309 404.1474 0.0803 -1.0000 -1.0000 2459832 1595280310.10 151.5401 59.9999 32.0000 1.9531 1.9552 403.4614 403.9777 0.0802 -1.0000 -1.0000 2500066 1595280310.20 151.5196 59.9999 32.0000 1.9539 1.9559 403.4313 403.9470 0.0802 -1.0000 -1.0000 2500129 1595280310.30 151.5196 59.9999 32.0000 1.9522 1.9542 403.4784 403.9948 0.0803 -1.0000 -1.0000 2500207 1595280310.40 151.5196 59.9999 32.0000 1.9519 1.9539 403.5453 404.0611 0.0802 -1.0000 -1.0000 2500269 1595280310.50 151.5196 59.9999 32.0000 1.9521 1.9542 403.7168 404.2333 0.0802 -1.0000 -1.0000 2500332 1595280310.60 151.5196 59.9999 32.0000 1.9518 1.9538 403.6258 404.1424 0.0803 -1.0000 -1.0000 2500566 1595280310.70 151.5236 59.9999 32.0000 1.9525 1.9545 403.4558 403.9716 0.0803 -1.0000 -1.0000 2500629 1595280310.80 151.5249 59.9999 32.0000 1.9529 1.9549 403.4387 403.9555 0.0803 -1.0000 -1.0000 2500691 1595280310.90 151.5249 59.9999 32.0000 1.9528 1.9549 403.4869 404.0036 0.0803 -1.0000 -1.0000 2500754 1595280311.00 151.5249 59.9999 32.0000 1.9522 1.9542 403.5562 404.0731 0.0804 -1.0000 -1.0000 2500816 1595280311.10 151.5249 59.9999 32.0000 1.9517 1.9537 403.6799 404.1969 0.0804 -1.0000 -1.0000 2500879 1595280311.20 151.5268 59.9999 32.0000 1.9519 1.9540 403.5975 404.1149 0.0805 -1.0000 -1.0000 2500957 1595280311.30 151.5854 59.9999 32.0000 1.9531 1.9552 403.5761 404.0923 0.0803 -1.0000 -1.0000 2501020 1595280311.40 151.5854 59.9999 32.0000 1.9524 1.9545 403.4883 404.0054 0.0803 -1.0000 -1.0000 2501082 1595280311.50 151.5854 59.9999 32.0000 1.9527 1.9547 403.5485 404.0648 0.0803 -1.0000 -1.0000 2501160 1595280311.60 151.5854 59.9999 32.0000 1.9526 1.9547 403.6506 404.1671 0.0802 -1.0000 -1.0000 2501222 1595280311.70 151.5854 59.9999 32.0000 1.9529 1.9549 403.6473 404.1635 0.0803 -1.0000 -1.0000 2501832 1595280311.80 151.5192 59.9999 32.0000 1.9529 1.9549 403.5271 404.0433 0.0802 -1.0000 -1.0000 2501894 1595280311.90 151.5192 59.9999 32.0000 1.9528 1.9549 403.4441 403.9599 0.0802 -1.0000 -1.0000 2501957 1595280312.00 151.5192 59.9999 32.0000 1.9526 1.9546 403.5536 404.0694 0.0802 -1.0000 -1.0000 2502035 1595280312.10 151.5192 59.9999 32.0000 1.9524 1.9545 403.6948 404.2110 0.0803 -1.0000 -1.0000 2502097 1595280312.20 151.5192 59.9999 32.0000 1.9526 1.9546 403.6941 404.2104 0.0802 -1.0000 -1.0000 2502160 1595280312.30 151.5306 59.9999 32.0000 1.9521 1.9542 403.5310 404.0467 0.0803 -1.0000 -1.0000 2502238 1595280312.40 151.5446 59.9999 32.0000 1.9527 1.9548 403.4691 403.9862 0.0803 -1.0000 -1.0000 2502301 1595280312.50 151.5446 59.9999 32.0000 1.9521 1.9542 403.5455 404.0621 0.0803 -1.0000 -1.0000 2502363 1595280312.60 151.5446 59.9999 32.0000 1.9529 1.9550 403.5743 404.0918 0.0804 -1.0000 -1.0000 2502441 1595280312.70 151.5446 59.9999 32.0000 1.9522 1.9542 403.6140 404.1298 0.0801 -1.0000 -1.0000 2502503 1595280312.80 151.5446 59.9999 32.0000 1.9522 1.9543 403.6143 404.1306 0.0803 -1.0000 -1.0000 2502581 1595280312.90 151.5130 59.9999 32.0000 1.9530 1.9551 403.5872 404.1034 0.0803 -1.0000 -1.0000 2502644 1595280313.00 151.5130 59.9999 32.0000 1.9527 1.9548 403.4750 403.9921 0.0803 -1.0000 -1.0000 2502707 1595280313.10 151.5130 59.9999 32.0000 1.9533 1.9553 403.4846 404.0007 0.0802 -1.0000 -1.0000 2502769 1595280313.20 151.5130 59.9999 32.0000 1.9527 1.9548 403.7165 404.2328 0.0802 -1.0000 -1.0000 2502847 1595280313.30 151.5130 59.9999 32.0000 1.9521 1.9541 403.6313 404.1477 0.0803 -1.0000 -1.0000 2502910 1595280313.40 151.5130 59.9999 32.0000 1.9529 1.9549 403.5711 404.0868 0.0801 -1.0000 -1.0000 2502972 1595280313.50 151.5130 59.9999 32.0000 1.9529 1.9549 403.4666 403.9829 0.0803 -1.0000 -1.0000 2503066 1595280313.60 151.5130 59.9999 32.0000 1.9525 1.9545 403.6354 404.1521 0.0803 -1.0000 -1.0000 2503128 1595280313.70 151.5130 59.9999 32.0000 1.9527 1.9548 403.6724 404.1893 0.0803 -1.0000 -1.0000 2503191 1595280313.80 151.5130 59.9999 32.0000 1.9518 1.9538 403.6326 404.1492 0.0803 -1.0000 -1.0000 2503253 1595280313.90 151.5130 59.9999 32.0000 1.9527 1.9547 403.6716 404.1883 0.0803 -1.0000 -1.0000 2503316 1595280314.00 151.5130 59.9999 32.0000 1.9532 1.9552 403.5128 404.0289 0.0802 -1.0000 -1.0000 2503394 1595280314.10 151.4922 59.9999 32.0000 1.9532 1.9552 403.4927 404.0090 0.0803 -1.0000 -1.0000 2503456 1595280314.20 151.4922 59.9999 32.0000 1.9531 1.9552 403.4097 403.9263 0.0804 -1.0000 -1.0000 2503519 1595280314.30 151.4922 59.9999 32.0000 1.9522 1.9542 403.5830 404.0995 0.0802 -1.0000 -1.0000 2503862 1595280314.40 151.4922 59.9999 32.0000 1.9519 1.9540 403.6857 404.2016 0.0802 -1.0000 -1.0000 2503925 1595280314.50 151.4922 59.9999 32.0000 1.9525 1.9546 403.6081 404.1243 0.0803 -1.0000 -1.0000 2503987 1595280314.60 151.5397 59.9999 32.0000 1.9526 1.9547 403.4853 404.0020 0.0803 -1.0000 -1.0000 2504050 1595280314.70 151.5397 59.9999 32.0000 1.9529 1.9549 403.5052 404.0211 0.0802 -1.0000 -1.0000 2504113 1595280314.80 151.5397 59.9999 32.0000 1.9526 1.9546 403.5760 404.0917 0.0802 -1.0000 -1.0000 2504362 1595280314.90 151.5397 59.9999 32.0000 1.9524 1.9545 403.6632 404.1794 0.0802 -1.0000 -1.0000 2504425 1595280315.00 151.5397 59.9999 32.0000 1.9520 1.9540 403.6260 404.1419 0.0802 -1.0000 -1.0000 2504487 1595280315.10 151.5460 59.9999 32.0000 1.9521 1.9541 403.6991 404.2154 0.0802 -1.0000 -1.0000 2504550 1595280315.20 151.5551 59.9999 32.0000 1.9528 1.9548 403.6470 404.1631 0.0802 -1.0000 -1.0000 2504628 1595280315.30 151.5551 59.9999 32.0000 1.9528 1.9548 403.4444 403.9608 0.0802 -1.0000 -1.0000 2504862 1595280315.40 151.5551 59.9999 32.0000 1.9525 1.9546 403.5609 404.0761 0.0801 -1.0000 -1.0000 2504925 1595280315.50 151.5551 59.9999 32.0000 1.9522 1.9543 403.6693 404.1856 0.0803 -1.0000 -1.0000 2505003 1595280315.60 151.5551 59.9999 32.0000 1.9519 1.9540 403.7778 404.2947 0.0803 -1.0000 -1.0000 2505065 1595280315.70 151.5551 59.9999 32.0000 1.9522 1.9543 403.6828 404.2003 0.0804 -1.0000 -1.0000 2505128 1595280315.80 151.5551 59.9999 32.0000 1.9524 1.9545 403.5545 404.0707 0.0802 -1.0000 -1.0000 2505378 1595280315.90 151.5395 59.9999 32.0000 1.9529 1.9550 403.4367 403.9526 0.0802 -1.0000 -1.0000 2505440 1595280316.00 151.5322 59.9999 32.0000 1.9526 1.9546 403.5432 404.0593 0.0802 -1.0000 -1.0000 2505503 1595280316.10 151.5322 59.9999 32.0000 1.9526 1.9546 403.6426 404.1594 0.0804 -1.0000 -1.0000 2505565 1595280316.20 151.5015 59.9999 32.0000 1.9515 1.9535 403.6459 404.1625 0.0803 -1.0000 -1.0000 2505628 1595280316.30 151.4919 59.9999 32.0000 1.9512 1.9533 403.7215 404.2377 0.0802 -1.0000 -1.0000 2505878 1595280316.40 151.4919 59.9999 32.0000 1.9523 1.9543 403.6435 404.1591 0.0801 -1.0000 -1.0000 2505940 1595280316.50 151.4919 59.9999 32.0000 1.9527 1.9547 403.4521 403.9690 0.0804 -1.0000 -1.0000 2506003 1595280316.60 151.4919 59.9999 32.0000 1.9523 1.9544 403.6211 404.1381 0.0803 -1.0000 -1.0000 2506081 1595280316.70 151.4919 59.9999 32.0000 1.9524 1.9545 403.6886 404.2050 0.0802 -1.0000 -1.0000 2506143 1595280316.80 151.4782 59.9999 32.0000 1.9521 1.9541 403.6437 404.1605 0.0803 -1.0000 -1.0000 2506580 1595280316.90 151.4782 59.9999 32.0000 1.9520 1.9540 403.6119 404.1284 0.0803 -1.0000 -1.0000 2506643 1595280317.00 151.4782 59.9999 32.0000 1.9524 1.9545 403.5750 404.0914 0.0802 -1.0000 -1.0000 2506706 1595280317.10 151.4782 59.9999 32.0000 1.9529 1.9549 403.4472 403.9631 0.0801 -1.0000 -1.0000 2506768 1595280317.20 151.4782 59.9999 32.0000 1.9532 1.9553 403.4623 403.9775 0.0802 -1.0000 -1.0000 2506846 1595280317.30 151.4782 59.9999 32.0000 1.9519 1.9540 403.6084 404.1241 0.0801 -1.0000 -1.0000 2507612 1595280317.40 151.4711 59.9999 32.0000 1.9521 1.9542 403.6323 404.1479 0.0801 -1.0000 -1.0000 2507690 1595280317.50 151.4711 59.9999 32.0000 1.9524 1.9544 403.6628 404.1789 0.0803 -1.0000 -1.0000 2507768 1595280317.60 151.4711 59.9999 32.0000 1.9526 1.9546 403.6581 404.1750 0.0803 -1.0000 -1.0000 2507830 1595280317.70 151.4711 59.9999 32.0000 1.9529 1.9550 403.5564 404.0732 0.0803 -1.0000 -1.0000 2507893 1595280317.80 151.4711 59.9999 32.0000 1.9522 1.9542 403.5348 404.0516 0.0804 -1.0000 -1.0000 2507955 1595280317.90 151.4605 59.9999 32.0000 1.9521 1.9541 403.6553 404.1717 0.0802 -1.0000 -1.0000 2508033 1595280318.00 151.4605 59.9999 32.0000 1.9520 1.9540 403.6855 404.2025 0.0803 -1.0000 -1.0000 2508096 1595280318.10 151.4605 59.9999 32.0000 1.9528 1.9548 403.5265 404.0431 0.0803 -1.0000 -1.0000 2508158 1595280318.20 151.4605 59.9999 32.0000 1.9538 1.9559 403.4183 403.9356 0.0805 -1.0000 -1.0000 2508221 1595280318.30 151.4605 59.9999 32.0000 1.9537 1.9558 403.5131 404.0295 0.0802 -1.0000 -1.0000 2508330 1595280318.40 151.4450 59.9999 32.0000 1.9526 1.9547 403.5116 404.0277 0.0802 -1.0000 -1.0000 2508393 1595280318.50 151.4386 59.9999 32.0000 1.9521 1.9542 403.6566 404.1732 0.0803 -1.0000 -1.0000 2508455 1595280318.60 151.4386 59.9999 32.0000 1.9525 1.9546 403.6698 404.1877 0.0805 -1.0000 -1.0000 2508533 1595280318.70 151.4386 59.9999 32.0000 1.9533 1.9554 403.5596 404.0759 0.0803 -1.0000 -1.0000 2508596 1595280318.80 151.4386 59.9999 32.0000 1.9525 1.9546 403.4854 404.0024 0.0804 -1.0000 -1.0000 2508658 1595280318.90 151.4386 59.9999 32.0000 1.9522 1.9542 403.5320 404.0483 0.0802 -1.0000 -1.0000 2508736 1595280319.00 151.4453 59.9999 32.0000 1.9522 1.9543 403.6456 404.1620 0.0802 -1.0000 -1.0000 2508799 1595280319.10 151.4453 59.9999 32.0000 1.9519 1.9539 403.6113 404.1268 0.0802 -1.0000 -1.0000 2508861 1595280319.20 151.4453 59.9999 32.0000 1.9528 1.9548 403.4518 403.9669 0.0800 -1.0000 -1.0000 2508924 1595280319.30 151.4656 59.9999 32.0000 1.9530 1.9550 403.4740 403.9891 0.0801 -1.0000 -1.0000 2508986 1595280319.40 151.4743 59.9999 32.0000 1.9522 1.9543 403.4595 403.9754 0.0803 -1.0000 -1.0000 2509080 1595280319.50 151.4743 59.9999 32.0000 1.9524 1.9545 403.6224 404.1390 0.0803 -1.0000 -1.0000 2509158 1595280319.60 151.4743 59.9999 32.0000 1.9524 1.9544 403.5730 404.0888 0.0802 -1.0000 -1.0000 2509221 1595280319.70 151.4743 59.9999 32.0000 1.9528 1.9549 403.6333 404.1496 0.0802 -1.0000 -1.0000 2509283 1595280319.80 151.4743 59.9999 32.0000 1.9535 1.9556 403.4899 404.0060 0.0803 -1.0000 -1.0000 2509361 1595280319.90 151.4743 59.9999 32.0000 1.9540 1.9560 403.4011 403.9180 0.0803 -1.0000 -1.0000 2509611 1595280320.00 151.4743 59.9998 32.0000 1.9532 1.9553 403.6084 404.1247 0.0802 -1.0000 -1.0000 2509689 1595280320.10 151.4746 59.9997 32.0000 1.9528 1.9548 403.6167 404.1326 0.0803 -1.0000 -1.0000 2509752 1595280320.20 151.4746 59.9997 32.0000 1.9533 1.9553 403.6232 404.1395 0.0802 -1.0000 -1.0000 2509814 1595280320.30 151.4746 59.9997 32.0000 1.9530 1.9551 403.4471 403.9628 0.0802 -1.0000 -1.0000 2509892 1595280320.40 151.4746 59.9997 32.0000 1.9524 1.9544 403.4693 403.9854 0.0802 -1.0000 -1.0000 2510095 1595280320.50 151.4746 59.9997 32.0000 1.9531 1.9551 403.5818 404.0990 0.0804 -1.0000 -1.0000 2510158 1595280320.60 151.4746 59.9997 32.0000 1.9519 1.9540 403.6487 404.1644 0.0802 -1.0000 -1.0000 2510236 1595280320.70 151.4746 59.9997 32.0000 1.9522 1.9542 403.6786 404.1953 0.0803 -1.0000 -1.0000 2510299 1595280320.80 151.5005 59.9997 32.0000 1.9533 1.9554 403.6310 404.1480 0.0804 -1.0000 -1.0000 2510361 1595280320.90 151.5005 59.9997 32.0000 1.9537 1.9557 403.5184 404.0351 0.0803 -1.0000 -1.0000 2510611 1595280321.00 151.5005 59.9997 32.0000 1.9531 1.9552 403.4658 403.9815 0.0801 -1.0000 -1.0000 2510673 1595280321.10 151.5005 59.9997 32.0000 1.9528 1.9549 403.6012 404.1175 0.0803 -1.0000 -1.0000 2510736 1595280321.20 151.5005 59.9997 32.0000 1.9527 1.9547 403.7327 404.2499 0.0803 -1.0000 -1.0000 2510814 1595280321.30 151.4466 59.9997 32.0000 1.9532 1.9553 403.6331 404.1499 0.0804 -1.0000 -1.0000 2510876 1595280321.40 151.4456 59.9997 32.0000 1.9537 1.9557 403.5546 404.0713 0.0803 -1.0000 -1.0000 2511345 1595280321.50 151.4456 59.9997 32.0000 1.9530 1.9551 403.5436 404.0599 0.0802 -1.0000 -1.0000 2511423 1595280321.60 151.4456 59.9997 32.0000 1.9526 1.9546 403.5790 404.0950 0.0802 -1.0000 -1.0000 2511486 1595280321.70 151.4456 59.9997 32.0000 1.9526 1.9546 403.7196 404.2363 0.0803 -1.0000 -1.0000 2511548 1595280321.80 151.4498 59.9997 32.0000 1.9526 1.9546 403.6380 404.1535 0.0802 -1.0000 -1.0000 2511611 1595280321.90 151.4820 59.9997 32.0000 1.9536 1.9556 403.5229 404.0399 0.0804 -1.0000 -1.0000 2511673 1595280322.00 151.4820 59.9997 32.0000 1.9530 1.9551 403.3784 403.8948 0.0803 -1.0000 -1.0000 2511814 1595280322.10 151.4820 59.9997 32.0000 1.9527 1.9547 403.5875 404.1029 0.0802 -1.0000 -1.0000 2511876 1595280322.20 151.4820 59.9997 32.0000 1.9531 1.9552 403.5151 404.0321 0.0804 -1.0000 -1.0000 2511939 1595280322.30 151.4820 59.9997 32.0000 1.9535 1.9555 403.6691 404.1857 0.0802 -1.0000 -1.0000 2512017 1595280322.40 151.4888 59.9997 32.0000 1.9528 1.9549 403.6681 404.1850 0.0803 -1.0000 -1.0000 2512079 1595280322.50 151.5082 59.9997 32.0000 1.9529 1.9550 403.5282 404.0445 0.0803 -1.0000 -1.0000 2512314 1595280322.60 151.5082 59.9997 32.0000 1.9528 1.9548 403.4940 404.0102 0.0802 -1.0000 -1.0000 2512392 1595280322.70 151.5082 59.9997 32.0000 1.9521 1.9541 403.5844 404.1010 0.0803 -1.0000 -1.0000 2512454 1595280322.80 151.5082 59.9997 32.0000 1.9519 1.9540 403.6583 404.1748 0.0802 -1.0000 -1.0000 2512517 1595280322.90 151.5082 59.9997 32.0000 1.9519 1.9540 403.7014 404.2177 0.0802 -1.0000 -1.0000 2512595 1595280323.00 151.5197 59.9997 32.0000 1.9529 1.9550 403.6356 404.1525 0.0803 -1.0000 -1.0000 2512657 1595280323.10 151.5246 59.9997 32.0000 1.9535 1.9556 403.4409 403.9573 0.0803 -1.0000 -1.0000 2512720 1595280323.20 151.5246 59.9997 32.0000 1.9538 1.9559 403.4630 403.9798 0.0804 -1.0000 -1.0000 2512798 1595280323.30 151.5246 59.9997 32.0000 1.9533 1.9554 403.5163 404.0311 0.0801 -1.0000 -1.0000 2512860 1595280323.40 151.5246 59.9997 32.0000 1.9532 1.9552 403.7123 404.2285 0.0803 -1.0000 -1.0000 2512923 1595280323.50 151.5246 59.9997 32.0000 1.9533 1.9553 403.5991 404.1161 0.0803 -1.0000 -1.0000 2513095 1595280323.60 151.4881 59.9997 32.0000 1.9531 1.9552 403.5968 404.1133 0.0803 -1.0000 -1.0000 2513157 1595280323.70 151.4881 59.9997 32.0000 1.9532 1.9553 403.5050 404.0210 0.0802 -1.0000 -1.0000 2513220 1595280323.80 151.4881 59.9997 32.0000 1.9531 1.9551 403.5110 404.0269 0.0803 -1.0000 -1.0000 2513298 1595280323.90 151.4881 59.9997 32.0000 1.9531 1.9552 403.4831 403.9995 0.0803 -1.0000 -1.0000 2513360 1595280324.00 151.4881 59.9997 32.0000 1.9526 1.9547 403.6324 404.1483 0.0802 -1.0000 -1.0000 2513438 1595280324.10 151.4789 59.9997 32.0000 1.9523 1.9544 403.6103 404.1262 0.0802 -1.0000 -1.0000 2513501 1595280324.20 151.4770 59.9997 32.0000 1.9528 1.9549 403.5522 404.0683 0.0803 -1.0000 -1.0000 2513563 1595280324.30 151.4770 59.9997 32.0000 1.9529 1.9549 403.4679 403.9840 0.0802 -1.0000 -1.0000 2513626 1595280324.40 151.4770 59.9997 32.0000 1.9534 1.9554 403.3958 403.9123 0.0804 -1.0000 -1.0000 2513688 1595280324.50 151.4770 59.9997 32.0000 1.9523 1.9544 403.5759 404.0930 0.0804 -1.0000 -1.0000 2514376 1595280324.60 151.4770 59.9997 32.0000 1.9518 1.9539 403.6083 404.1252 0.0803 -1.0000 -1.0000 2514454 1595280324.70 151.4824 60.0008 32.0000 1.9527 1.9547 403.6124 404.1291 0.0803 -1.0000 -1.0000 2514516 1595280324.80 151.4826 60.0008 32.0000 1.9528 1.9548 403.5346 404.0504 0.0802 -1.0000 -1.0000 2514579 1595280324.90 151.4826 60.0008 32.0000 1.9534 1.9554 403.4998 404.0169 0.0804 -1.0000 -1.0000 2514657 1595280325.00 151.4826 60.0008 32.0000 1.9530 1.9550 403.5004 404.0177 0.0804 -1.0000 -1.0000 2514719 1595280325.10 151.4826 60.0008 32.0000 1.9528 1.9548 403.5353 404.0519 0.0803 -1.0000 -1.0000 2514782 1595280325.20 151.4632 60.0008 32.0000 1.9524 1.9545 403.6545 404.1710 0.0803 -1.0000 -1.0000 2514844 1595280325.30 151.4190 60.0008 32.0000 1.9531 1.9551 403.7092 404.2246 0.0800 -1.0000 -1.0000 2514907 1595280325.40 151.4190 60.0008 32.0000 1.9532 1.9552 403.6277 404.1443 0.0803 -1.0000 -1.0000 2514969 1595280325.50 151.4190 60.0008 32.0000 1.9527 1.9548 403.5110 404.0275 0.0803 -1.0000 -1.0000 2515047 1595280325.60 151.4190 60.0008 32.0000 1.9532 1.9553 403.5217 404.0373 0.0801 -1.0000 -1.0000 2515110 1595280325.70 151.4190 60.0008 32.0000 1.9521 1.9542 403.6380 404.1544 0.0803 -1.0000 -1.0000 2515172 1595280325.80 151.4368 60.0008 32.0000 1.9531 1.9552 403.6288 404.1456 0.0802 -1.0000 -1.0000 2515250 1595280325.90 151.4368 60.0008 32.0000 1.9519 1.9540 403.5952 404.1106 0.0805 -1.0000 -1.0000 2515313 1595280326.00 151.4368 60.0008 32.0000 1.9536 1.9557 403.5366 404.0521 0.0802 -1.0000 -1.0000 2515391 1595280326.10 151.4368 60.0008 32.0000 1.9531 1.9552 403.4752 403.9914 0.0803 -1.0000 -1.0000 2515625 1595280326.20 151.4368 60.0008 32.0000 1.9527 1.9548 403.5030 404.0188 0.0801 -1.0000 -1.0000 2515688 1595280326.30 151.4368 60.0008 32.0000 1.9528 1.9548 403.4244 403.9405 0.0803 -1.0000 -1.0000 2515751 1595280326.40 151.4368 60.0008 32.0000 1.9528 1.9549 403.7096 404.2264 0.0803 -1.0000 -1.0000 2515813 1595280326.50 151.4368 60.0008 32.0000 1.9520 1.9541 403.6704 404.1870 0.0803 -1.0000 -1.0000 2515875 1595280326.60 151.4368 60.0008 32.0000 1.9526 1.9546 403.6434 404.1608 0.0804 -1.0000 -1.0000 2516594 1595280326.70 151.4368 60.0008 32.0000 1.9529 1.9549 403.5777 404.0946 0.0803 -1.0000 -1.0000 2516657 1595280326.80 151.4368 60.0008 32.0000 1.9523 1.9544 403.5562 404.0724 0.0802 -1.0000 -1.0000 2516719 1595280326.90 151.4050 60.0008 32.0000 1.9528 1.9549 403.6090 404.1261 0.0804 -1.0000 -1.0000 2516781 1595280327.00 151.4050 60.0008 32.0000 1.9523 1.9543 403.6572 404.1744 0.0804 -1.0000 -1.0000 2516844 1595280327.10 151.4050 60.0008 32.0000 1.9526 1.9547 403.6551 404.1721 0.0804 -1.0000 -1.0000 2517078 1595280327.20 151.4050 60.0008 32.0000 1.9532 1.9552 403.5616 404.0776 0.0802 -1.0000 -1.0000 2517141 1595280327.30 151.4050 60.0008 32.0000 1.9528 1.9548 403.4632 403.9804 0.0804 -1.0000 -1.0000 2517203 1595280327.40 151.4050 60.0008 32.0000 1.9522 1.9543 403.4863 404.0030 0.0804 -1.0000 -1.0000 2517265 1595280327.50 151.4189 60.0008 32.0000 1.9521 1.9542 403.5969 404.1144 0.0804 -1.0000 -1.0000 2517344 1595280327.60 151.4189 60.0008 32.0000 1.9523 1.9543 403.7236 404.2411 0.0803 -1.0000 -1.0000 2517406 1595280327.70 151.4189 60.0008 32.0000 1.9519 1.9540 403.7147 404.2312 0.0803 -1.0000 -1.0000 2517469 1595280327.80 151.4189 60.0008 32.0000 1.9526 1.9546 403.5774 404.0943 0.0803 -1.0000 -1.0000 2517547 1595280327.90 151.4189 60.0008 32.0000 1.9529 1.9549 403.3804 403.8957 0.0802 -1.0000 -1.0000 2517609 1595280328.00 151.4189 60.0008 32.0000 1.9531 1.9551 403.5445 404.0607 0.0803 -1.0000 -1.0000 2517687 1595280328.10 151.4713 60.0008 32.0000 1.9529 1.9549 403.7230 404.2401 0.0803 -1.0000 -1.0000 2517750 1595280328.20 151.4713 60.0008 32.0000 1.9523 1.9544 403.6624 404.1779 0.0802 -1.0000 -1.0000 2517813 1595280328.30 151.4713 60.0008 32.0000 1.9533 1.9553 403.5084 404.0249 0.0803 -1.0000 -1.0000 2517875 1595280328.40 151.4713 60.0008 32.0000 1.9527 1.9548 403.4801 403.9971 0.0804 -1.0000 -1.0000 2517937 1595280328.50 151.4713 60.0008 32.0000 1.9536 1.9557 403.5481 404.0639 0.0802 -1.0000 -1.0000 2518000 1595280328.60 151.4710 60.0008 32.0000 1.9527 1.9548 403.6025 404.1186 0.0803 -1.0000 -1.0000 2518078 1595280328.70 151.4672 60.0008 32.0000 1.9522 1.9543 403.6483 404.1652 0.0803 -1.0000 -1.0000 2518140 1595280328.80 151.4672 60.0008 32.0000 1.9523 1.9544 403.6632 404.1798 0.0803 -1.0000 -1.0000 2518203 1595280328.90 151.4672 60.0008 32.0000 1.9523 1.9544 403.6332 404.1498 0.0803 -1.0000 -1.0000 2518281 1595280329.00 151.4672 60.0008 32.0000 1.9532 1.9553 403.5449 404.0612 0.0802 -1.0000 -1.0000 2518344 1595280329.10 151.4672 60.0008 32.0000 1.9526 1.9547 403.5483 404.0646 0.0802 -1.0000 -1.0000 2519156 1595280329.20 151.4672 60.0008 32.0000 1.9524 1.9544 403.6323 404.1481 0.0802 -1.0000 -1.0000 2519234 1595280329.30 151.4868 60.0008 32.0000 1.9523 1.9544 403.5571 404.0738 0.0803 -1.0000 -1.0000 2519296 1595280329.40 151.5119 60.0008 32.0000 1.9529 1.9550 403.4949 404.0106 0.0801 -1.0000 -1.0000 2519343 1595280329.50 151.5119 60.0008 32.0000 1.9536 1.9556 403.4835 404.0003 0.0804 -1.0000 -1.0000 2519422 1595280329.60 151.5119 60.0008 32.0000 1.9530 1.9551 403.5593 404.0767 0.0804 -1.0000 -1.0000 2519484 1595280329.70 151.5119 60.0008 32.0000 1.9531 1.9552 403.5029 404.0192 0.0802 -1.0000 -1.0000 2519546 1595280329.80 151.5119 60.0008 32.0000 1.9523 1.9543 403.5810 404.0974 0.0803 -1.0000 -1.0000 2519624 1595280329.90 151.5037 60.0004 32.0000 1.9523 1.9544 403.5998 404.1175 0.0805 -1.0000 -1.0000 2519687 1595280330.00 151.5037 60.0004 32.0000 1.9519 1.9540 403.6942 404.2115 0.0803 -1.0000 -1.0000 2519750 1595280330.10 151.5037 60.0004 32.0000 1.9526 1.9547 403.6401 404.1566 0.0803 -1.0000 -1.0000 2519812 1595280330.20 151.5037 60.0004 32.0000 1.9532 1.9552 403.4186 403.9347 0.0802 -1.0000 -1.0000 2520406 1595280330.30 151.5037 60.0004 32.0000 1.9526 1.9547 403.4676 403.9847 0.0804 -1.0000 -1.0000 2520484 1595280330.40 151.5037 60.0004 32.0000 1.9527 1.9548 403.4533 403.9692 0.0801 -1.0000 -1.0000 2520546 1595280330.50 151.5236 60.0004 32.0000 1.9532 1.9552 403.5631 404.0787 0.0802 -1.0000 -1.0000 2520609 1595280330.60 151.5350 60.0004 32.0000 1.9531 1.9551 403.7367 404.2526 0.0802 -1.0000 -1.0000 2520671 1595280330.70 151.5350 60.0004 32.0000 1.9524 1.9544 403.6543 404.1698 0.0800 -1.0000 -1.0000 2520733 1595280330.80 151.5350 60.0004 32.0000 1.9524 1.9545 403.6252 404.1411 0.0802 -1.0000 -1.0000 2520796 1595280330.90 151.5350 60.0004 32.0000 1.9536 1.9556 403.4266 403.9428 0.0803 -1.0000 -1.0000 2520874 1595280331.00 151.5350 60.0004 32.0000 1.9538 1.9558 403.4923 404.0088 0.0802 -1.0000 -1.0000 2520937 1595280331.10 151.5623 60.0004 32.0000 1.9529 1.9549 403.5262 404.0420 0.0802 -1.0000 -1.0000 2520999 1595280331.20 151.5623 60.0004 32.0000 1.9527 1.9548 403.5876 404.1033 0.0802 -1.0000 -1.0000 2521608 1595280331.30 151.5623 60.0004 32.0000 1.9525 1.9546 403.6673 404.1844 0.0804 -1.0000 -1.0000 2521687 1595280331.40 151.5623 60.0004 32.0000 1.9532 1.9553 403.4975 404.0135 0.0801 -1.0000 -1.0000 2521749 1595280331.50 151.5623 60.0004 32.0000 1.9529 1.9550 403.4235 403.9403 0.0804 -1.0000 -1.0000 2521858 1595280331.60 151.5503 60.0004 32.0000 1.9527 1.9548 403.5672 404.0838 0.0802 -1.0000 -1.0000 2521952 1595280331.70 151.5460 60.0004 32.0000 1.9522 1.9543 403.6048 404.1207 0.0803 -1.0000 -1.0000 2522015 1595280331.80 151.5460 60.0004 32.0000 1.9522 1.9542 403.7164 404.2329 0.0802 -1.0000 -1.0000 2522108 1595280331.90 151.5460 60.0004 32.0000 1.9523 1.9544 403.6513 404.1672 0.0802 -1.0000 -1.0000 2522171 1595280332.00 151.5460 60.0004 32.0000 1.9528 1.9548 403.4445 403.9607 0.0802 -1.0000 -1.0000 2522233 1595280332.10 151.5460 60.0004 32.0000 1.9537 1.9557 403.4710 403.9867 0.0802 -1.0000 -1.0000 2522296 1595280332.20 151.5460 60.0004 32.0000 1.9530 1.9550 403.4229 403.9387 0.0802 -1.0000 -1.0000 2522358 1595280332.30 151.5460 60.0004 32.0000 1.9525 1.9546 403.4958 404.0117 0.0802 -1.0000 -1.0000 2522436 1595280332.40 151.5460 60.0004 32.0000 1.9523 1.9544 403.6108 404.1265 0.0802 -1.0000 -1.0000 2522499 1595280332.50 151.5460 60.0004 32.0000 1.9526 1.9546 403.5592 404.0756 0.0803 -1.0000 -1.0000 2522561 1595280332.60 151.5460 60.0004 32.0000 1.9525 1.9546 403.4644 403.9811 0.0803 -1.0000 -1.0000 2522639 1595280332.70 151.5783 60.0004 32.0000 1.9532 1.9553 403.4366 403.9528 0.0802 -1.0000 -1.0000 2522702 1595280332.80 151.5783 60.0004 32.0000 1.9524 1.9544 403.5598 404.0763 0.0803 -1.0000 -1.0000 2522764 1595280332.90 151.5783 60.0004 32.0000 1.9523 1.9544 403.6453 404.1621 0.0803 -1.0000 -1.0000 2522843 1595280333.00 151.5783 60.0004 32.0000 1.9515 1.9536 403.6150 404.1316 0.0803 -1.0000 -1.0000 2522905 1595280333.10 151.5783 60.0004 32.0000 1.9517 1.9537 403.5793 404.0961 0.0803 -1.0000 -1.0000 2522967 1595280333.20 151.5783 60.0004 32.0000 1.9535 1.9555 403.4042 403.9196 0.0801 -1.0000 -1.0000 2523045 1595280333.30 151.5783 60.0004 32.0000 1.9526 1.9546 403.5281 404.0439 0.0802 -1.0000 -1.0000 2523108 1595280333.40 151.5783 60.0004 32.0000 1.9518 1.9538 403.6244 404.1417 0.0804 -1.0000 -1.0000 2523186 1595280333.50 151.5783 60.0004 32.0000 1.9525 1.9546 403.6474 404.1637 0.0802 -1.0000 -1.0000 2523264 1595280333.60 151.5783 60.0004 32.0000 1.9529 1.9550 403.5149 404.0303 0.0802 -1.0000 -1.0000 2523327 1595280333.70 151.5783 60.0004 32.0000 1.9531 1.9552 403.5363 404.0527 0.0803 -1.0000 -1.0000 2523389 1595280333.80 151.5911 60.0004 32.0000 1.9537 1.9557 403.4617 403.9775 0.0802 -1.0000 -1.0000 2523452 1595280333.90 151.5911 60.0004 32.0000 1.9520 1.9540 403.5143 404.0302 0.0802 -1.0000 -1.0000 2523530 1595280334.00 151.5911 60.0004 32.0000 1.9523 1.9544 403.6717 404.1886 0.0803 -1.0000 -1.0000 2523592 1595280334.10 151.5911 60.0004 32.0000 1.9520 1.9541 403.6546 404.1695 0.0801 -1.0000 -1.0000 2523655 1595280334.20 151.5911 60.0004 32.0000 1.9529 1.9550 403.6516 404.1672 0.0801 -1.0000 -1.0000 2523717 1595280334.30 151.5284 60.0004 32.0000 1.9529 1.9550 403.5191 404.0362 0.0804 -1.0000 -1.0000 2523795 1595280334.40 151.5284 60.0004 32.0000 1.9528 1.9548 403.4283 403.9438 0.0803 -1.0000 -1.0000 2523858 1595280334.50 151.5284 60.0004 32.0000 1.9532 1.9553 403.4294 403.9457 0.0802 -1.0000 -1.0000 2523920 1595280334.60 151.5284 60.0004 32.0000 1.9529 1.9550 403.5570 404.0722 0.0801 -1.0000 -1.0000 2523999 1595280334.70 151.5284 60.0004 32.0000 1.9527 1.9548 403.7965 404.3129 0.0802 -1.0000 -1.0000 2524061 1595280334.80 151.5284 60.0004 32.0000 1.9533 1.9553 403.5774 404.0936 0.0803 -1.0000 -1.0000 2524123 1595280334.90 151.5583 60.0002 32.0000 1.9523 1.9544 403.4881 404.0043 0.0802 -1.0000 -1.0000 2524202 1595280335.00 151.5583 60.0002 32.0000 1.9526 1.9546 403.5164 404.0326 0.0802 -1.0000 -1.0000 2524264 1595280335.10 151.5583 60.0002 32.0000 1.9529 1.9549 403.5417 404.0578 0.0803 -1.0000 -1.0000 2524327 1595280335.20 151.5583 60.0002 32.0000 1.9524 1.9544 403.6443 404.1599 0.0801 -1.0000 -1.0000 2524389 1595280335.30 151.5583 60.0002 32.0000 1.9521 1.9542 403.7165 404.2325 0.0802 -1.0000 -1.0000 2524639 1595280335.40 151.5583 60.0002 32.0000 1.9517 1.9537 403.6075 404.1243 0.0803 -1.0000 -1.0000 2524702 1595280335.50 151.5643 60.0002 32.0000 1.9526 1.9547 403.5743 404.0893 0.0801 -1.0000 -1.0000 2524764 1595280335.60 151.5643 60.0002 32.0000 1.9530 1.9551 403.4218 403.9381 0.0803 -1.0000 -1.0000 2524826 1595280335.70 151.5643 60.0002 32.0000 1.9538 1.9558 403.4684 403.9846 0.0803 -1.0000 -1.0000 2524889 1595280335.80 151.5643 60.0002 32.0000 1.9530 1.9550 403.6494 404.1657 0.0803 -1.0000 -1.0000 2525639 1595280335.90 151.5643 60.0002 32.0000 1.9523 1.9544 403.7063 404.2233 0.0804 -1.0000 -1.0000 2525701 1595280336.00 151.5343 60.0002 32.0000 1.9524 1.9545 403.6101 404.1272 0.0803 -1.0000 -1.0000 2525779 1595280336.10 151.5177 60.0002 32.0000 1.9529 1.9549 403.5143 404.0310 0.0803 -1.0000 -1.0000 2525842 1595280336.20 151.5177 60.0002 32.0000 1.9528 1.9548 403.4676 403.9841 0.0803 -1.0000 -1.0000 2525904 1595280336.30 151.5177 60.0002 32.0000 1.9532 1.9553 403.4535 403.9697 0.0803 -1.0000 -1.0000 2525967 1595280336.40 151.5177 60.0002 32.0000 1.9529 1.9549 403.5334 404.0487 0.0801 -1.0000 -1.0000 2526029 1595280336.50 151.5160 60.0002 32.0000 1.9524 1.9545 403.6283 404.1437 0.0801 -1.0000 -1.0000 2526123 1595280336.60 151.4833 60.0002 32.0000 1.9522 1.9543 403.6725 404.1890 0.0803 -1.0000 -1.0000 2526185 1595280336.70 151.4833 60.0002 32.0000 1.9523 1.9543 403.6041 404.1199 0.0802 -1.0000 -1.0000 2526248 1595280336.80 151.4833 60.0002 32.0000 1.9529 1.9550 403.5757 404.0932 0.0804 -1.0000 -1.0000 2526311 1595280336.90 151.4833 60.0002 32.0000 1.9527 1.9547 403.5228 404.0390 0.0802 -1.0000 -1.0000 2526388 1595280337.00 151.4833 60.0002 32.0000 1.9524 1.9545 403.5486 404.0651 0.0804 -1.0000 -1.0000 2526451 1595280337.10 151.5110 60.0002 32.0000 1.9524 1.9544 403.7427 404.2592 0.0803 -1.0000 -1.0000 2526514 1595280337.20 151.5110 60.0002 32.0000 1.9522 1.9543 403.5875 404.1041 0.0802 -1.0000 -1.0000 2526591 1595280337.30 151.5110 60.0002 32.0000 1.9527 1.9547 403.4090 403.9257 0.0804 -1.0000 -1.0000 2526654 1595280337.40 151.5110 60.0002 32.0000 1.9532 1.9553 403.4674 403.9840 0.0803 -1.0000 -1.0000 2526842 1595280337.50 151.5110 60.0002 32.0000 1.9530 1.9550 403.4189 403.9343 0.0802 -1.0000 -1.0000 2526920 1595280337.60 151.5110 60.0002 32.0000 1.9523 1.9543 403.4852 404.0012 0.0802 -1.0000 -1.0000 2526982 1595280337.70 151.5068 60.0002 32.0000 1.9525 1.9545 403.5723 404.0887 0.0803 -1.0000 -1.0000 2527044 1595280337.80 151.4890 60.0002 32.0000 1.9531 1.9552 403.6571 404.1738 0.0803 -1.0000 -1.0000 2527123 1595280337.90 151.4890 60.0002 32.0000 1.9523 1.9543 403.6163 404.1327 0.0802 -1.0000 -1.0000 2527622 1595280338.00 151.4890 60.0002 32.0000 1.9528 1.9548 403.4752 403.9912 0.0802 -1.0000 -1.0000 2527685 1595280338.10 151.4890 60.0002 32.0000 1.9525 1.9546 403.5286 404.0443 0.0802 -1.0000 -1.0000 2527748 1595280338.20 151.4890 60.0002 32.0000 1.9525 1.9545 403.5563 404.0734 0.0804 -1.0000 -1.0000 2527810 1595280338.30 151.4440 60.0002 32.0000 1.9524 1.9545 403.7169 404.2334 0.0802 -1.0000 -1.0000 2527888 1595280338.40 151.4440 60.0002 32.0000 1.9528 1.9548 403.6635 404.1800 0.0803 -1.0000 -1.0000 2528122 1595280338.50 151.4440 60.0002 32.0000 1.9530 1.9550 403.5473 404.0638 0.0803 -1.0000 -1.0000 2528185 1595280338.60 151.4440 60.0002 32.0000 1.9530 1.9551 403.5039 404.0203 0.0803 -1.0000 -1.0000 2528263 1595280338.70 151.4440 60.0002 32.0000 1.9539 1.9559 403.5131 404.0287 0.0801 -1.0000 -1.0000 2528325 1595280338.80 151.4593 60.0002 32.0000 1.9534 1.9555 403.5677 404.0843 0.0803 -1.0000 -1.0000 2528388 1595280338.90 151.4841 60.0002 32.0000 1.9526 1.9547 403.6435 404.1602 0.0803 -1.0000 -1.0000 2528575 1595280339.00 151.4841 60.0002 32.0000 1.9519 1.9540 403.7270 404.2437 0.0802 -1.0000 -1.0000 2528638 1595280339.10 151.4841 60.0002 32.0000 1.9518 1.9539 403.6788 404.1955 0.0803 -1.0000 -1.0000 2528701 1595280339.20 151.4841 60.0002 32.0000 1.9526 1.9546 403.5215 404.0374 0.0802 -1.0000 -1.0000 2528778 1595280339.30 151.4841 60.0002 32.0000 1.9530 1.9550 403.4934 404.0098 0.0803 -1.0000 -1.0000 2528841 1595280339.40 151.4841 60.0002 32.0000 1.9528 1.9549 403.6802 404.1965 0.0802 -1.0000 -1.0000 2528904 1595280339.50 151.4835 60.0002 32.0000 1.9530 1.9550 403.8022 404.3182 0.0802 -1.0000 -1.0000 2528982 1595280339.60 151.4614 60.0002 32.0000 1.9528 1.9549 403.6169 404.1337 0.0804 -1.0000 -1.0000 2529029 1595280339.70 151.4614 60.0002 32.0000 1.9529 1.9549 403.5420 404.0586 0.0803 -1.0000 -1.0000 2529106 1595280339.80 151.4614 60.0002 32.0000 1.9536 1.9557 403.4900 404.0076 0.0805 -1.0000 -1.0000 2529169 1595280339.90 151.5035 59.9996 32.0000 1.9534 1.9555 403.5068 404.0241 0.0804 -1.0000 -1.0000 2529341 1595280340.00 151.5035 59.9996 32.0000 1.9526 1.9547 403.5857 404.1019 0.0802 -1.0000 -1.0000 2529419 1595280340.10 151.5035 59.9996 32.0000 1.9525 1.9546 403.6471 404.1638 0.0803 -1.0000 -1.0000 2529482 1595280340.20 151.5035 59.9996 32.0000 1.9531 1.9552 403.6765 404.1925 0.0802 -1.0000 -1.0000 2529544 1595280340.30 151.5035 59.9996 32.0000 1.9526 1.9547 403.5601 404.0761 0.0802 -1.0000 -1.0000 2529622 1595280340.40 151.5035 59.9996 32.0000 1.9536 1.9557 403.4942 404.0093 0.0801 -1.0000 -1.0000 2529982 1595280340.50 151.5035 59.9996 32.0000 1.9532 1.9553 403.5278 404.0442 0.0803 -1.0000 -1.0000 2530044 1595280340.60 151.5676 59.9996 32.0000 1.9523 1.9543 403.6220 404.1381 0.0802 -1.0000 -1.0000 2530122 1595280340.70 151.5676 59.9996 32.0000 1.9524 1.9545 403.6935 404.2089 0.0801 -1.0000 -1.0000 2530184 1595280340.80 151.5676 59.9996 32.0000 1.9525 1.9545 403.7052 404.2217 0.0802 -1.0000 -1.0000 2530247 1595280340.90 151.4554 59.9996 32.0000 1.9530 1.9551 403.5393 404.0554 0.0803 -1.0000 -1.0000 2530434 1595280341.00 151.4554 59.9996 32.0000 1.9530 1.9550 403.5069 404.0240 0.0804 -1.0000 -1.0000 2530497 1595280341.10 151.4554 59.9996 32.0000 1.9528 1.9548 403.6098 404.1258 0.0802 -1.0000 -1.0000 2530559 1595280341.20 151.4554 59.9996 32.0000 1.9516 1.9536 403.6695 404.1857 0.0802 -1.0000 -1.0000 2530637 1595280341.30 151.4486 59.9996 32.0000 1.9522 1.9543 403.7158 404.2327 0.0803 -1.0000 -1.0000 2530700 1595280341.40 151.4388 59.9996 32.0000 1.9524 1.9545 403.6374 404.1537 0.0803 -1.0000 -1.0000 2530762 1595280341.50 151.4388 59.9996 32.0000 1.9535 1.9555 403.5105 404.0270 0.0803 -1.0000 -1.0000 2531090 1595280341.60 151.4388 59.9996 32.0000 1.9534 1.9555 403.5081 404.0241 0.0802 -1.0000 -1.0000 2531153 1595280341.70 151.4757 59.9996 32.0000 1.9524 1.9545 403.6224 404.1386 0.0802 -1.0000 -1.0000 2531215 1595280341.80 151.4757 59.9996 32.0000 1.9523 1.9544 403.6425 404.1586 0.0802 -1.0000 -1.0000 2531293 1595280341.90 151.4757 59.9996 32.0000 1.9525 1.9545 403.7989 404.3149 0.0802 -1.0000 -1.0000 2531340 1595280342.00 151.4757 59.9996 32.0000 1.9524 1.9545 403.6021 404.1179 0.0803 -1.0000 -1.0000 2531419 1595280342.10 151.4757 59.9996 32.0000 1.9520 1.9541 403.6450 404.1617 0.0803 -1.0000 -1.0000 2531481 1595280342.20 151.4757 59.9996 32.0000 1.9533 1.9554 403.4698 403.9876 0.0804 -1.0000 -1.0000 2531543 1595280342.30 151.4551 59.9996 32.0000 1.9533 1.9554 403.4526 403.9683 0.0802 -1.0000 -1.0000 2531622 1595280342.40 151.4551 59.9996 32.0000 1.9532 1.9553 403.5192 404.0359 0.0804 -1.0000 -1.0000 2531684 1595280342.50 151.4551 59.9996 32.0000 1.9524 1.9545 403.6888 404.2058 0.0803 -1.0000 -1.0000 2532371 1595280342.60 151.4551 59.9996 32.0000 1.9524 1.9544 403.7362 404.2530 0.0803 -1.0000 -1.0000 2532450 1595280342.70 151.4551 59.9996 32.0000 1.9529 1.9550 403.6392 404.1552 0.0801 -1.0000 -1.0000 2532512 1595280342.80 151.4442 59.9996 32.0000 1.9534 1.9554 403.5424 404.0595 0.0804 -1.0000 -1.0000 2532574 1595280342.90 151.4150 59.9996 32.0000 1.9529 1.9550 403.4922 404.0085 0.0802 -1.0000 -1.0000 2532653 1595280343.00 151.4150 59.9996 32.0000 1.9531 1.9552 403.6038 404.1206 0.0804 -1.0000 -1.0000 2532840 1595280343.10 151.4150 59.9996 32.0000 1.9528 1.9549 403.6455 404.1612 0.0802 -1.0000 -1.0000 2532918 1595280343.20 151.4150 59.9996 32.0000 1.9523 1.9544 403.6609 404.1768 0.0802 -1.0000 -1.0000 2532981 1595280343.30 151.4150 59.9996 32.0000 1.9515 1.9536 403.6677 404.1840 0.0803 -1.0000 -1.0000 2533043 1595280343.40 151.4571 59.9996 32.0000 1.9523 1.9544 403.6327 404.1489 0.0802 -1.0000 -1.0000 2533121 1595280343.50 151.4571 59.9996 32.0000 1.9532 1.9553 403.5830 404.1001 0.0804 -1.0000 -1.0000 2533418 1595280343.60 151.4571 59.9996 32.0000 1.9531 1.9552 403.4572 403.9738 0.0803 -1.0000 -1.0000 2533481 1595280343.70 151.4571 59.9996 32.0000 1.9526 1.9546 403.6886 404.2049 0.0802 -1.0000 -1.0000 2533559 1595280343.80 151.4571 59.9996 32.0000 1.9524 1.9545 403.6653 404.1817 0.0803 -1.0000 -1.0000 2533637 1595280343.90 151.4630 59.9996 32.0000 1.9527 1.9547 403.6623 404.1794 0.0804 -1.0000 -1.0000 2533699 1595280344.00 151.4637 59.9996 32.0000 1.9530 1.9551 403.5936 404.1110 0.0803 -1.0000 -1.0000 2533887 1595280344.10 151.4637 59.9996 32.0000 1.9535 1.9556 403.5792 404.0945 0.0801 -1.0000 -1.0000 2533949 1595280344.20 151.4637 59.9996 32.0000 1.9525 1.9546 403.5718 404.0872 0.0801 -1.0000 -1.0000 2534012 1595280344.30 151.4637 59.9996 32.0000 1.9523 1.9544 403.6389 404.1555 0.0803 -1.0000 -1.0000 2534106 1595280344.40 151.4665 59.9996 32.0000 1.9529 1.9550 403.6526 404.1689 0.0802 -1.0000 -1.0000 2534168 1595280344.50 151.4793 59.9996 32.0000 1.9530 1.9550 403.6383 404.1545 0.0802 -1.0000 -1.0000 2534340 1595280344.60 151.4793 59.9996 32.0000 1.9536 1.9557 403.5130 404.0291 0.0802 -1.0000 -1.0000 2534418 1595280344.70 151.4793 59.9996 32.0000 1.9531 1.9551 403.5309 404.0473 0.0803 -1.0000 -1.0000 2534480 1595280344.80 151.4793 59.9996 32.0000 1.9534 1.9554 403.6221 404.1386 0.0803 -1.0000 -1.0000 2534543 1595280344.90 151.4793 59.9996 32.0000 1.9519 1.9540 403.6867 404.2035 0.0803 -1.0000 -1.0000 2534605 1595280345.00 151.4725 59.9995 32.0000 1.9524 1.9545 403.7119 404.2286 0.0803 -1.0000 -1.0000 2534668 1595280345.10 151.4725 59.9995 32.0000 1.9527 1.9548 403.6181 404.1347 0.0803 -1.0000 -1.0000 2534730 1595280345.20 151.4725 59.9995 32.0000 1.9528 1.9548 403.5446 404.0608 0.0802 -1.0000 -1.0000 2534809 1595280345.30 151.4725 59.9995 32.0000 1.9537 1.9557 403.5133 404.0293 0.0802 -1.0000 -1.0000 2534871 1595280345.40 151.4725 59.9995 32.0000 1.9526 1.9547 403.5396 404.0553 0.0801 -1.0000 -1.0000 2534933 1595280345.50 151.4571 59.9995 32.0000 1.9522 1.9542 403.6790 404.1957 0.0803 -1.0000 -1.0000 2535386 1595280345.60 151.4339 59.9995 32.0000 1.9530 1.9551 403.7149 404.2307 0.0801 -1.0000 -1.0000 2535449 1595280345.70 151.4339 59.9995 32.0000 1.9524 1.9544 403.6978 404.2139 0.0802 -1.0000 -1.0000 2535511 1595280345.80 151.4339 59.9995 32.0000 1.9522 1.9543 403.6504 404.1669 0.0802 -1.0000 -1.0000 2535589 1595280345.90 151.4339 59.9995 32.0000 1.9536 1.9557 403.6190 404.1349 0.0802 -1.0000 -1.0000 2535652 1595280346.00 151.4339 59.9995 32.0000 1.9534 1.9554 403.6205 404.1365 0.0802 -1.0000 -1.0000 2535715 1595280346.10 151.4384 59.9995 32.0000 1.9530 1.9551 403.6799 404.1959 0.0802 -1.0000 -1.0000 2535777 1595280346.20 151.4482 59.9995 32.0000 1.9524 1.9545 403.7771 404.2934 0.0803 -1.0000 -1.0000 2535839 1595280346.30 151.4482 59.9995 32.0000 1.9526 1.9546 403.6687 404.1848 0.0801 -1.0000 -1.0000 2535918 1595280346.40 151.4482 59.9995 32.0000 1.9531 1.9551 403.4930 404.0081 0.0801 -1.0000 -1.0000 2535980 1595280346.50 151.4482 59.9995 32.0000 1.9540 1.9561 403.4881 404.0053 0.0804 -1.0000 -1.0000 2536042 1595280346.60 151.4482 59.9995 32.0000 1.9535 1.9555 403.6316 404.1474 0.0801 -1.0000 -1.0000 2536121 1595280346.70 151.4760 59.9995 32.0000 1.9525 1.9545 403.6992 404.2163 0.0804 -1.0000 -1.0000 2536183 1595280346.80 151.4760 59.9995 32.0000 1.9523 1.9543 403.6962 404.2137 0.0803 -1.0000 -1.0000 2536246 1595280346.90 151.4760 59.9995 32.0000 1.9528 1.9548 403.7156 404.2317 0.0802 -1.0000 -1.0000 2536324 1595280347.00 151.4760 59.9995 32.0000 1.9532 1.9552 403.6374 404.1549 0.0804 -1.0000 -1.0000 2536402 1595280347.10 151.4760 59.9995 32.0000 1.9536 1.9557 403.5408 404.0579 0.0803 -1.0000 -1.0000 2536839 1595280347.20 151.4604 59.9995 32.0000 1.9527 1.9548 403.6145 404.1298 0.0801 -1.0000 -1.0000 2536917 1595280347.30 151.4548 59.9995 32.0000 1.9521 1.9541 403.6603 404.1775 0.0804 -1.0000 -1.0000 2536980 1595280347.40 151.4548 59.9995 32.0000 1.9522 1.9542 403.6904 404.2068 0.0802 -1.0000 -1.0000 2537042 1595280347.50 151.4548 59.9995 32.0000 1.9529 1.9550 403.7018 404.2176 0.0801 -1.0000 -1.0000 2537105 1595280347.60 151.4548 59.9995 32.0000 1.9530 1.9551 403.5676 404.0843 0.0804 -1.0000 -1.0000 2537167 1595280347.70 151.4548 59.9995 32.0000 1.9531 1.9551 403.4771 403.9941 0.0804 -1.0000 -1.0000 2537230 1595280347.80 151.5012 59.9995 32.0000 1.9522 1.9542 403.5074 404.0241 0.0803 -1.0000 -1.0000 2537308 1595280347.90 151.5012 59.9995 32.0000 1.9520 1.9540 403.6646 404.1809 0.0802 -1.0000 -1.0000 2537370 1595280348.00 151.5012 59.9995 32.0000 1.9525 1.9545 403.6558 404.1729 0.0803 -1.0000 -1.0000 2537448 1595280348.10 151.5012 59.9995 32.0000 1.9535 1.9555 403.6684 404.1850 0.0803 -1.0000 -1.0000 2537870 1595280348.20 151.5012 59.9995 32.0000 1.9526 1.9547 403.5207 404.0371 0.0803 -1.0000 -1.0000 2537933 1595280348.30 151.5813 59.9995 32.0000 1.9533 1.9553 403.5152 404.0311 0.0802 -1.0000 -1.0000 2537995 1595280348.40 151.5813 59.9995 32.0000 1.9527 1.9547 403.4804 403.9959 0.0801 -1.0000 -1.0000 2538057 1595280348.50 151.5813 59.9995 32.0000 1.9527 1.9547 403.6504 404.1664 0.0803 -1.0000 -1.0000 2538120 1595280348.60 151.5813 59.9995 32.0000 1.9524 1.9545 403.7249 404.2425 0.0804 -1.0000 -1.0000 2538370 1595280348.70 151.5813 59.9995 32.0000 1.9529 1.9550 403.7372 404.2537 0.0803 -1.0000 -1.0000 2538432 1595280348.80 151.5813 59.9995 32.0000 1.9518 1.9538 403.6784 404.1949 0.0803 -1.0000 -1.0000 2538495 1595280348.90 151.5963 59.9995 32.0000 1.9527 1.9547 403.6035 404.1198 0.0802 -1.0000 -1.0000 2538573 1595280349.00 151.6057 59.9995 32.0000 1.9533 1.9553 403.4854 404.0019 0.0803 -1.0000 -1.0000 2538635 1595280349.10 151.6057 59.9995 32.0000 1.9537 1.9558 403.5198 404.0362 0.0803 -1.0000 -1.0000 2539104 1595280349.20 151.6057 59.9995 32.0000 1.9533 1.9554 403.5668 404.0843 0.0804 -1.0000 -1.0000 2539167 1595280349.30 151.6057 59.9995 32.0000 1.9524 1.9545 403.6615 404.1782 0.0802 -1.0000 -1.0000 2539229 1595280349.40 151.6057 59.9995 32.0000 1.9525 1.9546 403.7027 404.2192 0.0803 -1.0000 -1.0000 2539292 1595280349.50 151.5214 59.9995 32.0000 1.9525 1.9545 403.5610 404.0778 0.0803 -1.0000 -1.0000 2539370 1595280349.60 151.5214 59.9995 32.0000 1.9532 1.9553 403.5197 404.0355 0.0801 -1.0000 -1.0000 2539604 1595280349.70 151.5214 59.9995 32.0000 1.9533 1.9553 403.4830 403.9985 0.0802 -1.0000 -1.0000 2539666 1595280349.80 151.5214 59.9995 32.0000 1.9523 1.9544 403.5416 404.0578 0.0802 -1.0000 -1.0000 2539745 1595280349.90 151.5214 59.9995 32.0000 1.9527 1.9547 403.5145 404.0305 0.0802 -1.0000 -1.0000 2539807 1595280350.00 151.5399 59.9997 32.0000 1.9518 1.9538 403.7058 404.2223 0.0803 -1.0000 -1.0000 2539870 1595280350.10 151.5526 59.9998 32.0000 1.9524 1.9545 403.6812 404.1974 0.0802 -1.0000 -1.0000 2539932 1595280350.20 151.5526 59.9998 32.0000 1.9527 1.9548 403.6005 404.1167 0.0803 -1.0000 -1.0000 2540120 1595280350.30 151.5526 59.9998 32.0000 1.9525 1.9546 403.4654 403.9827 0.0804 -1.0000 -1.0000 2540182 1595280350.40 151.5526 59.9998 32.0000 1.9529 1.9550 403.5210 404.0372 0.0801 -1.0000 -1.0000 2540245 1595280350.50 151.5526 59.9998 32.0000 1.9526 1.9546 403.6592 404.1751 0.0803 -1.0000 -1.0000 2540307 1595280350.60 151.5526 59.9998 32.0000 1.9523 1.9544 403.6596 404.1767 0.0804 -1.0000 -1.0000 2540385 1595280350.70 151.5469 59.9998 32.0000 1.9532 1.9552 403.5990 404.1158 0.0802 -1.0000 -1.0000 2540620 1595280350.80 151.5088 59.9998 32.0000 1.9538 1.9559 403.5341 404.0498 0.0802 -1.0000 -1.0000 2540682 1595280350.90 151.5088 59.9998 32.0000 1.9532 1.9553 403.4905 404.0065 0.0802 -1.0000 -1.0000 2540745 1595280351.00 151.5088 59.9998 32.0000 1.9530 1.9551 403.5031 404.0194 0.0803 -1.0000 -1.0000 2540807 1595280351.10 151.5088 59.9998 32.0000 1.9528 1.9548 403.6443 404.1605 0.0802 -1.0000 -1.0000 2540869 1595280351.20 151.5088 59.9998 32.0000 1.9519 1.9539 403.6599 404.1763 0.0803 -1.0000 -1.0000 2540963 1595280351.30 151.5090 59.9998 32.0000 1.9527 1.9547 403.6034 404.1200 0.0803 -1.0000 -1.0000 2541026 1595280351.40 151.5090 59.9998 32.0000 1.9525 1.9546 403.5913 404.1080 0.0803 -1.0000 -1.0000 2541088 1595280351.50 151.5090 59.9998 32.0000 1.9527 1.9548 403.5150 404.0318 0.0803 -1.0000 -1.0000 2541166 1595280351.60 151.5090 59.9998 32.0000 1.9521 1.9541 403.5958 404.1125 0.0803 -1.0000 -1.0000 2541229 1595280351.70 151.5090 59.9998 32.0000 1.9522 1.9542 403.6998 404.2165 0.0803 -1.0000 -1.0000 2541291 1595280351.80 151.5102 59.9998 32.0000 1.9519 1.9539 403.6998 404.2172 0.0804 -1.0000 -1.0000 2541354 1595280351.90 151.5104 59.9998 32.0000 1.9525 1.9546 403.5844 404.1006 0.0802 -1.0000 -1.0000 2541416 1595280352.00 151.5104 59.9998 32.0000 1.9524 1.9544 403.3882 403.9039 0.0802 -1.0000 -1.0000 2541494 1595280352.10 151.5104 59.9998 32.0000 1.9526 1.9547 403.4622 403.9783 0.0802 -1.0000 -1.0000 2541557 1595280352.20 151.5104 59.9998 32.0000 1.9527 1.9547 403.5746 404.0913 0.0803 -1.0000 -1.0000 2541619 1595280352.30 151.5104 59.9998 32.0000 1.9524 1.9545 403.7084 404.2254 0.0804 -1.0000 -1.0000 2541698 1595280352.40 151.5519 59.9998 32.0000 1.9520 1.9541 403.7103 404.2267 0.0802 -1.0000 -1.0000 2541760 1595280352.50 151.5519 59.9998 32.0000 1.9520 1.9541 403.6346 404.1505 0.0801 -1.0000 -1.0000 2541822 1595280352.60 151.5519 59.9998 32.0000 1.9525 1.9545 403.5740 404.0896 0.0802 -1.0000 -1.0000 2541901 1595280352.70 151.5519 59.9998 32.0000 1.9522 1.9542 403.4775 403.9929 0.0801 -1.0000 -1.0000 2542135 1595280352.80 151.5519 59.9998 32.0000 1.9518 1.9539 403.5464 404.0627 0.0802 -1.0000 -1.0000 2542197 1595280352.90 151.5519 59.9998 32.0000 1.9524 1.9544 403.6562 404.1725 0.0803 -1.0000 -1.0000 2542275 1595280353.00 151.5359 59.9998 32.0000 1.9519 1.9539 403.6861 404.2026 0.0802 -1.0000 -1.0000 2542338 1595280353.10 151.5359 59.9998 32.0000 1.9523 1.9543 403.6015 404.1183 0.0803 -1.0000 -1.0000 2542400 1595280353.20 151.5359 59.9998 32.0000 1.9531 1.9551 403.5268 404.0431 0.0803 -1.0000 -1.0000 2542900 1595280353.30 151.5359 59.9998 32.0000 1.9532 1.9553 403.4486 403.9647 0.0802 -1.0000 -1.0000 2542963 1595280353.40 151.5359 59.9998 32.0000 1.9527 1.9547 403.4344 403.9503 0.0802 -1.0000 -1.0000 2543025 1595280353.50 151.5359 59.9998 32.0000 1.9512 1.9533 403.5811 404.0967 0.0802 -1.0000 -1.0000 2543103 1595280353.60 151.5096 59.9998 32.0000 1.9520 1.9541 403.6524 404.1682 0.0802 -1.0000 -1.0000 2543166 1595280353.70 151.5096 59.9998 32.0000 1.9523 1.9544 403.6085 404.1245 0.0802 -1.0000 -1.0000 2543228 1595280353.80 151.5096 59.9998 32.0000 1.9524 1.9544 403.5652 404.0816 0.0803 -1.0000 -1.0000 2543416 1595280353.90 151.5096 59.9998 32.0000 1.9525 1.9546 403.4177 403.9337 0.0802 -1.0000 -1.0000 2543478 1595280354.00 151.5096 59.9998 32.0000 1.9520 1.9541 403.5290 404.0441 0.0801 -1.0000 -1.0000 2543556 1595280354.10 151.4934 59.9998 32.0000 1.9518 1.9539 403.6171 404.1329 0.0801 -1.0000 -1.0000 2543619 1595280354.20 151.4826 59.9998 32.0000 1.9527 1.9548 403.6038 404.1196 0.0803 -1.0000 -1.0000 2543681 1595280354.30 151.4826 59.9998 32.0000 1.9531 1.9551 403.4876 404.0043 0.0803 -1.0000 -1.0000 2544119 1595280354.40 151.4826 59.9998 32.0000 1.9533 1.9554 403.4008 403.9169 0.0804 -1.0000 -1.0000 2544181 1595280354.50 151.4826 59.9998 32.0000 1.9525 1.9545 403.3639 403.8810 0.0804 -1.0000 -1.0000 2544244 1595280354.60 151.4826 59.9998 32.0000 1.9525 1.9546 403.4983 404.0147 0.0803 -1.0000 -1.0000 2544337 1595280354.70 151.4578 60.0000 32.0000 1.9522 1.9543 403.6219 404.1387 0.0803 -1.0000 -1.0000 2544400 1595280354.80 151.4578 60.0000 32.0000 1.9520 1.9541 403.6304 404.1474 0.0803 -1.0000 -1.0000 2544619 1595280354.90 151.4578 60.0000 32.0000 1.9526 1.9547 403.6123 404.1292 0.0804 -1.0000 -1.0000 2544697 1595280355.00 151.4578 60.0000 32.0000 1.9523 1.9543 403.3481 403.8650 0.0804 -1.0000 -1.0000 2544759 1595280355.10 151.4578 60.0000 32.0000 1.9523 1.9544 403.4840 404.0001 0.0802 -1.0000 -1.0000 2544822 1595280355.20 151.4694 60.0000 32.0000 1.9520 1.9541 403.4821 403.9981 0.0803 -1.0000 -1.0000 2544900 1595280355.30 151.4694 60.0000 32.0000 1.9515 1.9536 403.5579 404.0751 0.0804 -1.0000 -1.0000 2545134 1595280355.40 151.4694 60.0000 32.0000 1.9518 1.9539 403.5997 404.1170 0.0804 -1.0000 -1.0000 2545196 1595280355.50 151.4694 60.0000 32.0000 1.9524 1.9545 403.4400 403.9569 0.0803 -1.0000 -1.0000 2545275 1595280355.60 151.4694 60.0000 32.0000 1.9526 1.9547 403.4576 403.9737 0.0803 -1.0000 -1.0000 2545337 1595280355.70 151.4734 60.0000 32.0000 1.9528 1.9548 403.4100 403.9268 0.0804 -1.0000 -1.0000 2545400 1595280355.80 151.4817 60.0000 32.0000 1.9531 1.9552 403.4015 403.9178 0.0803 -1.0000 -1.0000 2545587 1595280355.90 151.4817 60.0000 32.0000 1.9529 1.9549 403.5410 404.0576 0.0803 -1.0000 -1.0000 2545650 1595280356.00 151.4817 60.0000 32.0000 1.9522 1.9543 403.5889 404.1051 0.0802 -1.0000 -1.0000 2545728 1595280356.10 151.4817 60.0000 32.0000 1.9528 1.9549 403.5472 404.0637 0.0803 -1.0000 -1.0000 2545790 1595280356.20 151.4817 60.0000 32.0000 1.9533 1.9554 403.5063 404.0232 0.0803 -1.0000 -1.0000 2545853 1595280356.30 151.4858 60.0000 32.0000 1.9536 1.9556 403.4186 403.9342 0.0801 -1.0000 -1.0000 2546103 1595280356.40 151.4858 60.0000 32.0000 1.9532 1.9553 403.4322 403.9482 0.0803 -1.0000 -1.0000 2546165 1595280356.50 151.4858 60.0000 32.0000 1.9533 1.9554 403.5786 404.0949 0.0802 -1.0000 -1.0000 2546228 1595280356.60 151.4858 60.0000 32.0000 1.9518 1.9538 403.6633 404.1787 0.0801 -1.0000 -1.0000 2546306 1595280356.70 151.4858 60.0000 32.0000 1.9524 1.9545 403.6475 404.1639 0.0803 -1.0000 -1.0000 2546368 1595280356.80 151.4727 60.0000 32.0000 1.9521 1.9541 403.6052 404.1221 0.0804 -1.0000 -1.0000 2546431 1595280356.90 151.4671 60.0000 32.0000 1.9538 1.9559 403.5176 404.0345 0.0803 -1.0000 -1.0000 2546618 1595280357.00 151.4671 60.0000 32.0000 1.9538 1.9558 403.4473 403.9629 0.0802 -1.0000 -1.0000 2546681 1595280357.10 151.4671 60.0000 32.0000 1.9531 1.9552 403.4373 403.9534 0.0803 -1.0000 -1.0000 2546743 1595280357.20 151.4671 60.0000 32.0000 1.9524 1.9545 403.5609 404.0773 0.0802 -1.0000 -1.0000 2546806 1595280357.30 151.4671 60.0000 32.0000 1.9522 1.9542 403.6411 404.1581 0.0803 -1.0000 -1.0000 2546868 1595280357.40 151.4679 60.0000 32.0000 1.9524 1.9545 403.6104 404.1263 0.0802 -1.0000 -1.0000 2547337 1595280357.50 151.4679 60.0000 32.0000 1.9536 1.9557 403.5438 404.0587 0.0800 -1.0000 -1.0000 2547399 1595280357.60 151.4679 60.0000 32.0000 1.9535 1.9556 403.3948 403.9100 0.0802 -1.0000 -1.0000 2547462 1595280357.70 151.4679 60.0000 32.0000 1.9531 1.9551 403.5290 404.0443 0.0802 -1.0000 -1.0000 2547524 1595280357.80 151.4679 60.0000 32.0000 1.9530 1.9551 403.5772 404.0928 0.0801 -1.0000 -1.0000 2547602 1595280357.90 151.4679 60.0000 32.0000 1.9527 1.9547 403.6004 404.1167 0.0803 -1.0000 -1.0000 2547852 1595280358.00 151.4679 60.0000 32.0000 1.9533 1.9553 403.6450 404.1619 0.0803 -1.0000 -1.0000 2547915 1595280358.10 151.4679 60.0000 32.0000 1.9534 1.9555 403.6173 404.1337 0.0803 -1.0000 -1.0000 2547977 1595280358.20 151.4679 60.0000 32.0000 1.9538 1.9558 403.4573 403.9736 0.0803 -1.0000 -1.0000 2548040 1595280358.30 151.4679 60.0000 32.0000 1.9532 1.9552 403.4919 404.0081 0.0803 -1.0000 -1.0000 2548118 1595280358.40 151.4679 60.0000 32.0000 1.9523 1.9544 403.6864 404.2030 0.0802 -1.0000 -1.0000 2548180 1595280358.50 151.4676 60.0000 32.0000 1.9532 1.9552 403.6969 404.2134 0.0803 -1.0000 -1.0000 2548243 1595280358.60 151.4669 60.0000 32.0000 1.9529 1.9549 403.6379 404.1537 0.0802 -1.0000 -1.0000 2548321 1595280358.70 151.4257 60.0000 32.0000 1.9528 1.9549 403.4944 404.0106 0.0803 -1.0000 -1.0000 2548383 1595280358.80 151.4164 60.0000 32.0000 1.9530 1.9551 403.4691 403.9857 0.0804 -1.0000 -1.0000 2548446 1595280358.90 151.4164 60.0000 32.0000 1.9531 1.9551 403.4173 403.9330 0.0802 -1.0000 -1.0000 2548633 1595280359.00 151.4164 60.0000 32.0000 1.9533 1.9554 403.5819 404.0980 0.0803 -1.0000 -1.0000 2548696 1595280359.10 151.4678 60.0000 32.0000 1.9525 1.9546 403.6594 404.1763 0.0803 -1.0000 -1.0000 2548743 1595280359.20 151.4678 60.0000 32.0000 1.9524 1.9544 403.6508 404.1662 0.0802 -1.0000 -1.0000 2548821 1595280359.30 151.4678 60.0000 32.0000 1.9529 1.9549 403.5667 404.0836 0.0803 -1.0000 -1.0000 2548899 1595280359.40 151.4678 60.0000 32.0000 1.9531 1.9552 403.4714 403.9880 0.0803 -1.0000 -1.0000 2549133 1595280359.50 151.4678 60.0000 32.0000 1.9525 1.9545 403.6441 404.1604 0.0802 -1.0000 -1.0000 2549211 1595280359.60 151.5428 59.9998 32.0000 1.9522 1.9543 403.7244 404.2410 0.0803 -1.0000 -1.0000 2549258 1595280359.70 151.5428 59.9998 32.0000 1.9525 1.9546 403.6639 404.1811 0.0803 -1.0000 -1.0000 2549336 1595280359.80 151.5428 59.9998 32.0000 1.9526 1.9547 403.6565 404.1740 0.0804 -1.0000 -1.0000 2549399 1595280359.90 151.5428 59.9998 32.0000 1.9533 1.9553 403.5810 404.0969 0.0803 -1.0000 -1.0000 2549461 1595280360.00 151.5428 59.9998 32.0000 1.9541 1.9561 403.5854 404.1026 0.0803 -1.0000 -1.0000 2549664 1595280360.10 151.5428 59.9998 32.0000 1.9529 1.9550 403.7095 404.2255 0.0801 -1.0000 -1.0000 2549727 1595280360.20 151.5428 59.9998 32.0000 1.9529 1.9549 403.6927 404.2082 0.0801 -1.0000 -1.0000 2549789 1595280360.30 151.5428 59.9998 32.0000 1.9530 1.9550 403.6489 404.1653 0.0803 -1.0000 -1.0000 2549867 1595280360.40 151.5428 59.9998 32.0000 1.9530 1.9550 403.5123 404.0281 0.0801 -1.0000 -1.0000 2549930 1595280360.50 151.5281 59.9998 32.0000 1.9536 1.9556 403.5130 404.0297 0.0804 -1.0000 -1.0000 2550195 1595280360.60 151.4882 59.9998 32.0000 1.9523 1.9543 403.5775 404.0941 0.0802 -1.0000 -1.0000 2550258 1595280360.70 151.4882 59.9998 32.0000 1.9519 1.9540 403.6403 404.1568 0.0803 -1.0000 -1.0000 2550321 1595280360.80 151.4895 59.9998 32.0000 1.9521 1.9541 403.6992 404.2154 0.0803 -1.0000 -1.0000 2550383 1595280360.90 151.4925 59.9998 32.0000 1.9521 1.9541 403.7420 404.2591 0.0803 -1.0000 -1.0000 2550461 1595280361.00 151.4925 59.9998 32.0000 1.9526 1.9547 403.5564 404.0731 0.0803 -1.0000 -1.0000 2550633 1595280361.10 151.4925 59.9998 32.0000 1.9530 1.9550 403.4823 403.9994 0.0804 -1.0000 -1.0000 2550695 1595280361.20 151.4925 59.9998 32.0000 1.9531 1.9551 403.4999 404.0164 0.0803 -1.0000 -1.0000 2550773 1595280361.30 151.4925 59.9998 32.0000 1.9517 1.9537 403.5325 404.0488 0.0802 -1.0000 -1.0000 2550836 1595280361.40 151.5430 59.9998 32.0000 1.9521 1.9541 403.6591 404.1741 0.0800 -1.0000 -1.0000 2550898 1595280361.50 151.5430 59.9998 32.0000 1.9523 1.9544 403.6764 404.1923 0.0802 -1.0000 -1.0000 2551383 1595280361.60 151.5430 59.9998 32.0000 1.9522 1.9542 403.6498 404.1666 0.0803 -1.0000 -1.0000 2551445 1595280361.70 151.5430 59.9998 32.0000 1.9521 1.9542 403.5525 404.0696 0.0803 -1.0000 -1.0000 2551508 1595280361.80 151.5430 59.9998 32.0000 1.9519 1.9539 403.5026 404.0181 0.0802 -1.0000 -1.0000 2551586 1595280361.90 151.5649 59.9998 32.0000 1.9522 1.9543 403.5757 404.0925 0.0803 -1.0000 -1.0000 2551648 1595280362.00 151.5758 59.9998 32.0000 1.9520 1.9540 403.6656 404.1818 0.0802 -1.0000 -1.0000 2551867 1595280362.10 151.5758 59.9998 32.0000 1.9521 1.9542 403.6503 404.1666 0.0802 -1.0000 -1.0000 2551929 1595280362.20 151.5758 59.9998 32.0000 1.9531 1.9551 403.5731 404.0892 0.0803 -1.0000 -1.0000 2551992 1595280362.30 151.5758 59.9998 32.0000 1.9524 1.9545 403.5047 404.0208 0.0802 -1.0000 -1.0000 2552070 1595280362.40 151.5758 59.9998 32.0000 1.9529 1.9549 403.4524 403.9683 0.0802 -1.0000 -1.0000 2552132 1595280362.50 151.5758 59.9998 32.0000 1.9525 1.9545 403.5194 404.0356 0.0802 -1.0000 -1.0000 2552367 1595280362.60 151.5758 59.9998 32.0000 1.9519 1.9539 403.6568 404.1732 0.0802 -1.0000 -1.0000 2552445 1595280362.70 151.5758 59.9998 32.0000 1.9522 1.9543 403.6364 404.1521 0.0802 -1.0000 -1.0000 2552507 1595280362.80 151.5758 59.9998 32.0000 1.9519 1.9539 403.6675 404.1847 0.0804 -1.0000 -1.0000 2552570 1595280362.90 151.5758 59.9998 32.0000 1.9525 1.9546 403.5010 404.0181 0.0804 -1.0000 -1.0000 2552632 1595280363.00 151.5758 59.9998 32.0000 1.9526 1.9547 403.4648 403.9807 0.0802 -1.0000 -1.0000 2552711 1595280363.10 151.4999 59.9998 32.0000 1.9525 1.9545 403.5597 404.0759 0.0803 -1.0000 -1.0000 2552773 1595280363.20 151.4999 59.9998 32.0000 1.9522 1.9543 403.6252 404.1413 0.0802 -1.0000 -1.0000 2552835 1595280363.30 151.4999 59.9998 32.0000 1.9521 1.9542 403.6073 404.1235 0.0802 -1.0000 -1.0000 2552898 1595280363.40 151.4999 59.9998 32.0000 1.9526 1.9546 403.5768 404.0930 0.0802 -1.0000 -1.0000 2552960 1595280363.50 151.4999 59.9998 32.0000 1.9527 1.9548 403.4818 403.9972 0.0801 -1.0000 -1.0000 2553038 1595280363.60 151.5167 59.9998 32.0000 1.9523 1.9544 403.4337 403.9498 0.0802 -1.0000 -1.0000 2553101 1595280363.70 151.5536 59.9998 32.0000 1.9533 1.9554 403.4662 403.9821 0.0802 -1.0000 -1.0000 2553210 1595280363.80 151.5536 59.9998 32.0000 1.9522 1.9543 403.4868 404.0025 0.0802 -1.0000 -1.0000 2553288 1595280363.90 151.5536 59.9998 32.0000 1.9520 1.9540 403.5627 404.0795 0.0803 -1.0000 -1.0000 2553366 1595280364.00 151.5536 59.9998 32.0000 1.9525 1.9546 403.5964 404.1127 0.0803 -1.0000 -1.0000 2553444 1595280364.10 151.5536 59.9998 32.0000 1.9533 1.9553 403.4814 403.9979 0.0803 -1.0000 -1.0000 2553617 1595280364.20 151.4664 59.9998 32.0000 1.9527 1.9548 403.4464 403.9625 0.0802 -1.0000 -1.0000 2553679 1595280364.30 151.4664 59.9998 32.0000 1.9516 1.9536 403.5977 404.1140 0.0802 -1.0000 -1.0000 2553757 1595280364.40 151.4664 59.9998 32.0000 1.9520 1.9541 403.6177 404.1336 0.0803 -1.0000 -1.0000 2553820 1595280364.50 151.4664 59.9998 32.0000 1.9528 1.9549 403.5363 404.0523 0.0802 -1.0000 -1.0000 2553882 1595280364.60 151.4664 59.9998 32.0000 1.9529 1.9550 403.4872 404.0031 0.0802 -1.0000 -1.0000 2554351 1595280364.70 151.4664 59.9998 32.0000 1.9540 1.9561 403.4645 403.9811 0.0803 -1.0000 -1.0000 2554413 1595280364.80 151.4664 59.9998 32.0000 1.9521 1.9541 403.5520 404.0679 0.0802 -1.0000 -1.0000 2554475 1595280364.90 151.4664 59.9998 32.0000 1.9515 1.9536 403.6327 404.1482 0.0801 -1.0000 -1.0000 2554554 1595280365.00 151.4664 59.9998 32.0000 1.9525 1.9546 403.6292 404.1453 0.0802 -1.0000 -1.0000 2554616 1595280365.10 151.4664 59.9998 32.0000 1.9524 1.9545 403.5990 404.1153 0.0802 -1.0000 -1.0000 2554835 1595280365.20 151.4664 59.9998 32.0000 1.9531 1.9552 403.4120 403.9280 0.0803 -1.0000 -1.0000 2554913 1595280365.30 151.4527 60.0000 32.0000 1.9529 1.9550 403.5283 404.0448 0.0803 -1.0000 -1.0000 2554975 1595280365.40 151.4436 60.0000 32.0000 1.9528 1.9548 403.4886 404.0049 0.0803 -1.0000 -1.0000 2555053 1595280365.50 151.4471 60.0000 32.0000 1.9527 1.9547 403.6167 404.1333 0.0803 -1.0000 -1.0000 2555132 1595280365.60 151.4996 60.0000 32.0000 1.9529 1.9550 403.6443 404.1615 0.0804 -1.0000 -1.0000 2555350 1595280365.70 151.4996 60.0000 32.0000 1.9528 1.9549 403.5716 404.0891 0.0804 -1.0000 -1.0000 2555413 1595280365.80 151.4996 60.0000 32.0000 1.9530 1.9551 403.5292 404.0458 0.0803 -1.0000 -1.0000 2555491 1595280365.90 151.4393 60.0000 32.0000 1.9529 1.9550 403.4738 403.9898 0.0802 -1.0000 -1.0000 2555553 1595280366.00 151.4393 60.0000 32.0000 1.9522 1.9542 403.5704 404.0863 0.0802 -1.0000 -1.0000 2555632 1595280366.10 151.4393 60.0000 32.0000 1.9527 1.9547 403.5799 404.0968 0.0803 -1.0000 -1.0000 2555694 1595280366.20 151.4393 60.0000 32.0000 1.9518 1.9539 403.6445 404.1611 0.0803 -1.0000 -1.0000 2555756 1595280366.30 151.4393 60.0000 32.0000 1.9525 1.9546 403.5247 404.0405 0.0801 -1.0000 -1.0000 2555835 1595280366.40 151.4895 60.0000 32.0000 1.9526 1.9547 403.4556 403.9724 0.0804 -1.0000 -1.0000 2555897 1595280366.50 151.4895 60.0000 32.0000 1.9533 1.9553 403.4058 403.9228 0.0804 -1.0000 -1.0000 2555960 1595280366.60 151.4895 60.0000 32.0000 1.9530 1.9551 403.4560 403.9723 0.0803 -1.0000 -1.0000 2556366 1595280366.70 151.4895 60.0000 32.0000 1.9529 1.9549 403.4866 404.0030 0.0802 -1.0000 -1.0000 2556444 1595280366.80 151.4895 60.0000 32.0000 1.9521 1.9542 403.6054 404.1212 0.0802 -1.0000 -1.0000 2556491 1595280366.90 151.4895 60.0000 32.0000 1.9517 1.9537 403.7242 404.2403 0.0802 -1.0000 -1.0000 2556569 1595280367.00 151.4518 60.0000 32.0000 1.9524 1.9545 403.6871 404.2033 0.0802 -1.0000 -1.0000 2556631 1595280367.10 151.4518 60.0000 32.0000 1.9526 1.9547 403.5206 404.0364 0.0802 -1.0000 -1.0000 2557475 1595280367.20 151.4518 60.0000 32.0000 1.9532 1.9552 403.5542 404.0709 0.0802 -1.0000 -1.0000 2557553 1595280367.30 151.4518 60.0000 32.0000 1.9530 1.9551 403.4627 403.9777 0.0802 -1.0000 -1.0000 2557616 1595280367.40 151.4518 60.0000 32.0000 1.9530 1.9550 403.5433 404.0601 0.0804 -1.0000 -1.0000 2557662 1595280367.50 151.4934 60.0000 32.0000 1.9523 1.9544 403.6624 404.1787 0.0802 -1.0000 -1.0000 2557740 1595280367.60 151.4934 60.0000 32.0000 1.9526 1.9547 403.7385 404.2549 0.0803 -1.0000 -1.0000 2557803 1595280367.70 151.4934 60.0000 32.0000 1.9526 1.9546 403.6532 404.1701 0.0803 -1.0000 -1.0000 2557881 1595280367.80 151.4934 60.0000 32.0000 1.9533 1.9553 403.4353 403.9508 0.0802 -1.0000 -1.0000 2557959 1595280367.90 151.4934 60.0000 32.0000 1.9535 1.9556 403.5481 404.0639 0.0802 -1.0000 -1.0000 2558022 1595280368.00 151.4934 60.0000 32.0000 1.9523 1.9544 403.5697 404.0856 0.0802 -1.0000 -1.0000 2558100 1595280368.10 151.4730 60.0000 32.0000 1.9520 1.9541 403.7083 404.2251 0.0803 -1.0000 -1.0000 2558162 1595280368.20 151.4730 60.0000 32.0000 1.9522 1.9543 403.6230 404.1404 0.0804 -1.0000 -1.0000 2558225 1595280368.30 151.4730 60.0000 32.0000 1.9526 1.9546 403.6775 404.1937 0.0802 -1.0000 -1.0000 2558303 1595280368.40 151.4730 60.0000 32.0000 1.9530 1.9550 403.5265 404.0429 0.0803 -1.0000 -1.0000 2558365 1595280368.50 151.4730 60.0000 32.0000 1.9531 1.9552 403.5322 404.0482 0.0802 -1.0000 -1.0000 2558428 1595280368.60 151.4592 60.0000 32.0000 1.9529 1.9550 403.6845 404.2015 0.0804 -1.0000 -1.0000 2558506 1595280368.70 151.4474 60.0000 32.0000 1.9515 1.9536 403.7761 404.2928 0.0802 -1.0000 -1.0000 2558568 1595280368.80 151.4474 60.0000 32.0000 1.9528 1.9549 403.7580 404.2747 0.0803 -1.0000 -1.0000 2558631 1595280368.90 151.4474 60.0000 32.0000 1.9542 1.9562 403.7038 404.2204 0.0802 -1.0000 -1.0000 2558693 1595280369.00 151.4474 60.0000 32.0000 1.9532 1.9552 403.5481 404.0638 0.0802 -1.0000 -1.0000 2558756 1595280369.10 151.4474 60.0000 32.0000 1.9537 1.9557 403.4940 404.0100 0.0802 -1.0000 -1.0000 2558819 1595280369.20 151.4474 60.0000 32.0000 1.9533 1.9554 403.5137 404.0297 0.0803 -1.0000 -1.0000 2558897 1595280369.30 151.4474 60.0000 32.0000 1.9522 1.9542 403.6096 404.1256 0.0802 -1.0000 -1.0000 2558959 1595280369.40 151.4474 60.0000 32.0000 1.9518 1.9539 403.6531 404.1702 0.0803 -1.0000 -1.0000 2559022 1595280369.50 151.4474 60.0000 32.0000 1.9525 1.9545 403.7429 404.2603 0.0804 -1.0000 -1.0000 2559099 1595280369.60 151.4474 60.0000 32.0000 1.9527 1.9548 403.7289 404.2455 0.0803 -1.0000 -1.0000 2559162 1595280369.70 151.4606 60.0000 32.0000 1.9535 1.9555 403.5350 404.0517 0.0803 -1.0000 -1.0000 2559381 1595280369.80 151.4606 60.0000 32.0000 1.9534 1.9554 403.6899 404.2066 0.0803 -1.0000 -1.0000 2559459 1595280369.90 151.4606 60.0000 32.0000 1.9526 1.9547 403.6551 404.1707 0.0801 -1.0000 -1.0000 2559537 1595280370.00 151.4606 60.0000 32.0000 1.9526 1.9547 403.6768 404.1936 0.0803 -1.0000 -1.0000 2559615 1595280370.10 151.4606 60.0000 32.0000 1.9532 1.9553 403.7064 404.2230 0.0802 -1.0000 -1.0000 2559677 1595280370.20 151.4606 60.0000 32.0000 1.9536 1.9556 403.6399 404.1562 0.0803 -1.0000 -1.0000 2559865 1595280370.30 151.4606 60.0000 32.0000 1.9542 1.9563 403.5111 404.0272 0.0802 -1.0000 -1.0000 2559928 1595280370.40 151.5043 60.0000 32.0000 1.9527 1.9548 403.5623 404.0778 0.0802 -1.0000 -1.0000 2559990 1595280370.50 151.5043 60.0000 32.0000 1.9529 1.9550 403.6669 404.1827 0.0802 -1.0000 -1.0000 2600052 1595280370.60 151.5043 60.0000 32.0000 1.9531 1.9552 403.7977 404.3151 0.0804 -1.0000 -1.0000 2600146 1595280370.70 151.5043 60.0000 32.0000 1.9524 1.9545 403.7481 404.2647 0.0802 -1.0000 -1.0000 2600224 1595280370.80 151.5043 60.0000 32.0000 1.9534 1.9554 403.6040 404.1192 0.0801 -1.0000 -1.0000 2600396 1595280370.90 151.5198 60.0000 32.0000 1.9542 1.9563 403.5220 404.0386 0.0803 -1.0000 -1.0000 2600458 1595280371.00 151.5325 60.0000 32.0000 1.9537 1.9558 403.4908 404.0072 0.0803 -1.0000 -1.0000 2600521 1595280371.10 151.5325 60.0000 32.0000 1.9531 1.9552 403.5407 404.0567 0.0802 -1.0000 -1.0000 2600583 1595280371.20 151.5325 60.0000 32.0000 1.9530 1.9551 403.7925 404.3081 0.0802 -1.0000 -1.0000 2600662 1595280371.30 151.5325 60.0000 32.0000 1.9531 1.9551 403.7821 404.2986 0.0802 -1.0000 -1.0000 2600880 1595280371.40 151.5325 60.0000 32.0000 1.9526 1.9546 403.7555 404.2712 0.0801 -1.0000 -1.0000 2600943 1595280371.50 151.5208 60.0000 32.0000 1.9532 1.9552 403.5921 404.1083 0.0802 -1.0000 -1.0000 2601021 1595280371.60 151.5208 60.0000 32.0000 1.9531 1.9551 403.4995 404.0150 0.0802 -1.0000 -1.0000 2601083 1595280371.70 151.5208 60.0000 32.0000 1.9536 1.9557 403.6425 404.1579 0.0801 -1.0000 -1.0000 2601146 1595280371.80 151.5208 60.0000 32.0000 1.9532 1.9553 403.6397 404.1555 0.0802 -1.0000 -1.0000 2601630 1595280371.90 151.5208 60.0000 32.0000 1.9526 1.9546 403.6688 404.1851 0.0802 -1.0000 -1.0000 2601693 1595280372.00 151.5657 60.0000 32.0000 1.9528 1.9549 403.5979 404.1139 0.0802 -1.0000 -1.0000 2601771 1595280372.10 151.5663 60.0000 32.0000 1.9537 1.9558 403.5034 404.0182 0.0801 -1.0000 -1.0000 2601833 1595280372.20 151.5663 60.0000 32.0000 1.9540 1.9561 403.5138 404.0295 0.0801 -1.0000 -1.0000 2601896 1595280372.30 151.5663 60.0000 32.0000 1.9526 1.9546 403.6440 404.1603 0.0803 -1.0000 -1.0000 2602192 1595280372.40 151.5663 60.0000 32.0000 1.9527 1.9548 403.7136 404.2296 0.0802 -1.0000 -1.0000 2602255 1595280372.50 151.5663 60.0000 32.0000 1.9527 1.9547 403.7157 404.2324 0.0803 -1.0000 -1.0000 2602318 1595280372.60 151.5631 60.0000 32.0000 1.9525 1.9545 403.7124 404.2284 0.0802 -1.0000 -1.0000 2602380 1595280372.70 151.5631 60.0000 32.0000 1.9525 1.9546 403.5423 404.0586 0.0802 -1.0000 -1.0000 2602443 1595280372.80 151.5631 60.0000 32.0000 1.9532 1.9553 403.5083 404.0243 0.0802 -1.0000 -1.0000 2602880 1595280372.90 151.5631 60.0000 32.0000 1.9531 1.9552 403.5489 404.0651 0.0803 -1.0000 -1.0000 2602958 1595280373.00 151.5631 60.0000 32.0000 1.9528 1.9548 403.5251 404.0418 0.0803 -1.0000 -1.0000 2603021 1595280373.10 151.5631 60.0000 32.0000 1.9523 1.9543 403.6804 404.1972 0.0803 -1.0000 -1.0000 2603083 1595280373.20 151.5878 60.0000 32.0000 1.9537 1.9557 403.5316 404.0480 0.0803 -1.0000 -1.0000 2603161 1595280373.30 151.5878 60.0000 32.0000 1.9533 1.9554 403.5255 404.0416 0.0802 -1.0000 -1.0000 2603395 1595280373.40 151.5878 60.0000 32.0000 1.9528 1.9549 403.6406 404.1571 0.0802 -1.0000 -1.0000 2603458 1595280373.50 151.5878 60.0000 32.0000 1.9519 1.9540 403.8031 404.3194 0.0803 -1.0000 -1.0000 2603536 1595280373.60 151.5878 60.0000 32.0000 1.9521 1.9542 403.6546 404.1709 0.0802 -1.0000 -1.0000 2603598 1595280373.70 151.5599 60.0000 32.0000 1.9520 1.9541 403.6705 404.1869 0.0802 -1.0000 -1.0000 2603661 1595280373.80 151.5505 60.0000 32.0000 1.9523 1.9543 403.5854 404.1016 0.0803 -1.0000 -1.0000 2603864 1595280373.90 151.5505 60.0000 32.0000 1.9537 1.9558 403.5120 404.0280 0.0802 -1.0000 -1.0000 2603927 1595280374.00 151.5505 60.0000 32.0000 1.9536 1.9556 403.4991 404.0147 0.0801 -1.0000 -1.0000 2604005 1595280374.10 151.5505 60.0000 32.0000 1.9532 1.9553 403.5490 404.0645 0.0801 -1.0000 -1.0000 2604067 1595280374.20 151.5505 60.0000 32.0000 1.9529 1.9550 403.6898 404.2063 0.0803 -1.0000 -1.0000 2604130 1595280374.30 151.5505 60.0000 32.0000 1.9531 1.9551 403.7327 404.2494 0.0803 -1.0000 -1.0000 2604208 1595280374.40 151.5631 60.0000 32.0000 1.9530 1.9551 403.6691 404.1863 0.0804 -1.0000 -1.0000 2604270 1595280374.50 151.5932 60.0000 32.0000 1.9531 1.9552 403.6318 404.1491 0.0804 -1.0000 -1.0000 2604333 1595280374.60 151.5932 60.0000 32.0000 1.9538 1.9558 403.5260 404.0421 0.0802 -1.0000 -1.0000 2604395 1595280374.70 151.5932 60.0000 32.0000 1.9528 1.9549 403.5416 404.0582 0.0804 -1.0000 -1.0000 2604458 1595280374.80 151.5932 60.0000 32.0000 1.9527 1.9548 403.5934 404.1090 0.0801 -1.0000 -1.0000 2604520 1595280374.90 151.5932 60.0000 32.0000 1.9513 1.9533 403.6639 404.1799 0.0802 -1.0000 -1.0000 2604598 1595280375.00 151.5538 59.9994 32.0000 1.9537 1.9558 403.6778 404.1935 0.0801 -1.0000 -1.0000 2604661 1595280375.10 151.5538 59.9994 32.0000 1.9529 1.9549 403.5837 404.0987 0.0801 -1.0000 -1.0000 2604770 1595280375.20 151.5538 59.9994 32.0000 1.9531 1.9551 403.5180 404.0339 0.0802 -1.0000 -1.0000 2604848 1595280375.30 151.5538 59.9994 32.0000 1.9526 1.9547 403.5684 404.0843 0.0802 -1.0000 -1.0000 2604911 1595280375.40 151.5538 59.9994 32.0000 1.9520 1.9541 403.6824 404.1986 0.0802 -1.0000 -1.0000 2604973 1595280375.50 151.5502 59.9994 32.0000 1.9518 1.9539 403.7010 404.2166 0.0802 -1.0000 -1.0000 2605051 1595280375.60 151.5487 59.9994 32.0000 1.9529 1.9550 403.6767 404.1929 0.0802 -1.0000 -1.0000 2605114 1595280375.70 151.5487 59.9994 32.0000 1.9526 1.9546 403.5313 404.0469 0.0801 -1.0000 -1.0000 2605176 1595280375.80 151.5487 59.9994 32.0000 1.9528 1.9549 403.4566 403.9727 0.0802 -1.0000 -1.0000 2605254 1595280375.90 151.5487 59.9994 32.0000 1.9528 1.9549 403.4709 403.9869 0.0803 -1.0000 -1.0000 2605629 1595280376.00 151.5487 59.9994 32.0000 1.9517 1.9538 403.5456 404.0614 0.0802 -1.0000 -1.0000 2605708 1595280376.10 151.5554 59.9994 32.0000 1.9515 1.9535 403.6240 404.1404 0.0802 -1.0000 -1.0000 2605770 1595280376.20 151.5554 59.9994 32.0000 1.9518 1.9539 403.6144 404.1303 0.0802 -1.0000 -1.0000 2605832 1595280376.30 151.5554 59.9994 32.0000 1.9523 1.9544 403.6289 404.1465 0.0804 -1.0000 -1.0000 2605911 1595280376.40 151.5554 59.9994 32.0000 1.9529 1.9549 403.5102 404.0263 0.0802 -1.0000 -1.0000 2606129 1595280376.50 151.5554 59.9994 32.0000 1.9524 1.9545 403.5423 404.0580 0.0802 -1.0000 -1.0000 2606192 1595280376.60 151.5554 59.9994 32.0000 1.9513 1.9534 403.6313 404.1471 0.0802 -1.0000 -1.0000 2606270 1595280376.70 151.5154 59.9994 32.0000 1.9512 1.9533 403.6682 404.1850 0.0803 -1.0000 -1.0000 2606332 1595280376.80 151.5154 59.9994 32.0000 1.9527 1.9547 403.5826 404.0988 0.0803 -1.0000 -1.0000 2606395 1595280376.90 151.5154 59.9994 32.0000 1.9523 1.9544 403.4741 403.9900 0.0802 -1.0000 -1.0000 2606473 1595280377.00 151.5154 59.9994 32.0000 1.9528 1.9549 403.4861 404.0026 0.0803 -1.0000 -1.0000 2606535 1595280377.10 151.5154 59.9994 32.0000 1.9529 1.9549 403.4603 403.9771 0.0804 -1.0000 -1.0000 2606598 1595280377.20 151.5140 59.9994 32.0000 1.9515 1.9535 403.5974 404.1128 0.0801 -1.0000 -1.0000 2606676 1595280377.30 151.5060 59.9994 32.0000 1.9523 1.9544 403.5936 404.1096 0.0803 -1.0000 -1.0000 2606738 1595280377.40 151.5060 59.9994 32.0000 1.9520 1.9541 403.6477 404.1645 0.0803 -1.0000 -1.0000 2606863 1595280377.50 151.5060 59.9994 32.0000 1.9523 1.9544 403.6400 404.1559 0.0802 -1.0000 -1.0000 2606942 1595280377.60 151.5060 59.9994 32.0000 1.9523 1.9543 403.4422 403.9579 0.0802 -1.0000 -1.0000 2607004 1595280377.70 151.5060 59.9994 32.0000 1.9522 1.9543 403.5240 404.0401 0.0802 -1.0000 -1.0000 2607066 1595280377.80 151.5089 59.9994 32.0000 1.9529 1.9550 403.4990 404.0148 0.0802 -1.0000 -1.0000 2607129 1595280377.90 151.5089 59.9994 32.0000 1.9518 1.9538 403.6271 404.1435 0.0802 -1.0000 -1.0000 2607910 1595280378.00 151.5089 59.9994 32.0000 1.9525 1.9546 403.6439 404.1600 0.0802 -1.0000 -1.0000 2607988 1595280378.10 151.5089 59.9994 32.0000 1.9533 1.9553 403.5986 404.1149 0.0802 -1.0000 -1.0000 2608050 1595280378.20 151.5089 59.9994 32.0000 1.9530 1.9550 403.4277 403.9434 0.0801 -1.0000 -1.0000 2608113 1595280378.30 151.5419 59.9994 32.0000 1.9526 1.9547 403.4932 404.0088 0.0802 -1.0000 -1.0000 2608222 1595280378.40 151.5500 59.9994 32.0000 1.9521 1.9542 403.5406 404.0559 0.0800 -1.0000 -1.0000 2608301 1595280378.50 151.5500 59.9994 32.0000 1.9525 1.9545 403.5773 404.0937 0.0802 -1.0000 -1.0000 2608363 1595280378.60 151.5500 59.9994 32.0000 1.9526 1.9546 403.7191 404.2350 0.0802 -1.0000 -1.0000 2608425 1595280378.70 151.5500 59.9994 32.0000 1.9525 1.9546 403.5802 404.0966 0.0803 -1.0000 -1.0000 2608488 1595280378.80 151.5500 59.9994 32.0000 1.9527 1.9548 403.3960 403.9123 0.0802 -1.0000 -1.0000 2608550 1595280378.90 151.5104 59.9994 32.0000 1.9532 1.9553 403.5049 404.0205 0.0802 -1.0000 -1.0000 2608629 1595280379.00 151.5104 59.9994 32.0000 1.9530 1.9551 403.5934 404.1098 0.0803 -1.0000 -1.0000 2608691 1595280379.10 151.5104 59.9994 32.0000 1.9523 1.9543 403.6970 404.2123 0.0801 -1.0000 -1.0000 2608753 1595280379.20 151.5104 59.9994 32.0000 1.9530 1.9550 403.6566 404.1722 0.0801 -1.0000 -1.0000 2608847 1595280379.30 151.5104 59.9994 32.0000 1.9521 1.9542 403.6387 404.1540 0.0801 -1.0000 -1.0000 2608910 1595280379.40 151.4878 59.9994 32.0000 1.9530 1.9551 403.6097 404.1260 0.0802 -1.0000 -1.0000 2608972 1595280379.50 151.4878 59.9994 32.0000 1.9535 1.9556 403.5619 404.0775 0.0802 -1.0000 -1.0000 2609050 1595280379.60 151.4878 59.9994 32.0000 1.9532 1.9553 403.4757 403.9914 0.0802 -1.0000 -1.0000 2609128 1595280379.70 151.4878 59.9994 32.0000 1.9521 1.9542 403.6404 404.1576 0.0804 -1.0000 -1.0000 2609191 1595280379.80 151.4878 59.9994 32.0000 1.9515 1.9535 403.6511 404.1679 0.0803 -1.0000 -1.0000 2609269 1595280379.90 151.4878 59.9994 32.0000 1.9525 1.9546 403.5753 404.0915 0.0802 -1.0000 -1.0000 2609410 1595280380.00 151.4878 59.9994 32.0000 1.9532 1.9553 403.4976 404.0146 0.0803 -1.0000 -1.0000 2609488 1595280380.10 151.4314 60.0001 32.0000 1.9536 1.9557 403.5282 404.0443 0.0803 -1.0000 -1.0000 2609550 1595280380.20 151.4314 60.0001 32.0000 1.9532 1.9553 403.5638 404.0801 0.0803 -1.0000 -1.0000 2609613 1595280380.30 151.4314 60.0001 32.0000 1.9526 1.9547 403.5534 404.0700 0.0802 -1.0000 -1.0000 2609675 1595280380.40 151.4314 60.0001 32.0000 1.9525 1.9546 403.5322 404.0486 0.0804 -1.0000 -1.0000 2609738 1595280380.50 151.4314 60.0001 32.0000 1.9524 1.9545 403.6382 404.1537 0.0802 -1.0000 -1.0000 2609909 1595280380.60 151.4314 60.0001 32.0000 1.9525 1.9546 403.7454 404.2617 0.0802 -1.0000 -1.0000 2609987 1595280380.70 151.4314 60.0001 32.0000 1.9530 1.9550 403.6690 404.1853 0.0803 -1.0000 -1.0000 2610050 1595280380.80 151.4545 60.0001 32.0000 1.9532 1.9553 403.6376 404.1547 0.0804 -1.0000 -1.0000 2610112 1595280380.90 151.4545 60.0001 32.0000 1.9531 1.9552 403.5219 404.0382 0.0802 -1.0000 -1.0000 2610175 1595280381.00 151.4545 60.0001 32.0000 1.9527 1.9548 403.6318 404.1479 0.0802 -1.0000 -1.0000 2610628 1595280381.10 151.4545 60.0001 32.0000 1.9521 1.9542 403.6595 404.1773 0.0805 -1.0000 -1.0000 2610690 1595280381.20 151.4545 60.0001 32.0000 1.9531 1.9552 403.7125 404.2294 0.0804 -1.0000 -1.0000 2610769 1595280381.30 151.4545 60.0001 32.0000 1.9532 1.9553 403.5743 404.0907 0.0802 -1.0000 -1.0000 2610831 1595280381.40 151.4398 60.0001 32.0000 1.9529 1.9549 403.5183 404.0331 0.0800 -1.0000 -1.0000 2610894 1595280381.50 151.4398 60.0001 32.0000 1.9528 1.9549 403.4395 403.9544 0.0801 -1.0000 -1.0000 2611128 1595280381.60 151.4398 60.0001 32.0000 1.9527 1.9547 403.5870 404.1029 0.0803 -1.0000 -1.0000 2611175 1595280381.70 151.4398 60.0001 32.0000 1.9520 1.9540 403.7058 404.2226 0.0803 -1.0000 -1.0000 2611237 1595280381.80 151.4398 60.0001 32.0000 1.9523 1.9543 403.7381 404.2539 0.0802 -1.0000 -1.0000 2611315 1595280381.90 151.4398 60.0001 32.0000 1.9528 1.9548 403.6885 404.2046 0.0802 -1.0000 -1.0000 2611378 1595280382.00 151.4398 60.0001 32.0000 1.9532 1.9552 403.5776 404.0942 0.0803 -1.0000 -1.0000 2611925 1595280382.10 151.4797 60.0001 32.0000 1.9529 1.9549 403.6933 404.2081 0.0801 -1.0000 -1.0000 2611987 1595280382.20 151.4800 60.0001 32.0000 1.9525 1.9546 403.7209 404.2369 0.0802 -1.0000 -1.0000 2612049 1595280382.30 151.4800 60.0001 32.0000 1.9520 1.9540 403.7335 404.2499 0.0802 -1.0000 -1.0000 2612128 1595280382.40 151.4746 60.0001 32.0000 1.9527 1.9547 403.6811 404.1970 0.0802 -1.0000 -1.0000 2612190 1595280382.50 151.4411 60.0001 32.0000 1.9526 1.9547 403.5462 404.0622 0.0802 -1.0000 -1.0000 2612253 1595280382.60 151.4411 60.0001 32.0000 1.9538 1.9559 403.5011 404.0168 0.0802 -1.0000 -1.0000 2612315 1595280382.70 151.4411 60.0001 32.0000 1.9530 1.9551 403.5899 404.1069 0.0803 -1.0000 -1.0000 2612378 1595280382.80 151.4411 60.0001 32.0000 1.9516 1.9537 403.6759 404.1925 0.0803 -1.0000 -1.0000 2612440 1595280382.90 151.4411 60.0001 32.0000 1.9522 1.9543 403.7165 404.2330 0.0802 -1.0000 -1.0000 2612518 1595280383.00 151.4887 60.0001 32.0000 1.9525 1.9546 403.7123 404.2298 0.0804 -1.0000 -1.0000 2612643 1595280383.10 151.4887 60.0001 32.0000 1.9535 1.9555 403.6349 404.1509 0.0802 -1.0000 -1.0000 2612706 1595280383.20 151.4887 60.0001 32.0000 1.9529 1.9549 403.6243 404.1412 0.0804 -1.0000 -1.0000 2612784 1595280383.30 151.4887 60.0001 32.0000 1.9521 1.9542 403.7184 404.2341 0.0800 -1.0000 -1.0000 2612846 1595280383.40 151.4887 60.0001 32.0000 1.9518 1.9538 403.8089 404.3256 0.0802 -1.0000 -1.0000 2612909 1595280383.50 151.4944 60.0001 32.0000 1.9526 1.9547 403.7135 404.2291 0.0801 -1.0000 -1.0000 2613143 1595280383.60 151.4965 60.0001 32.0000 1.9533 1.9554 403.6150 404.1310 0.0802 -1.0000 -1.0000 2613206 1595280383.70 151.4965 60.0001 32.0000 1.9540 1.9561 403.5689 404.0854 0.0802 -1.0000 -1.0000 2613268 1595280383.80 151.4965 60.0001 32.0000 1.9531 1.9551 403.5170 404.0328 0.0803 -1.0000 -1.0000 2613346 1595280383.90 151.4965 60.0001 32.0000 1.9529 1.9550 403.5655 404.0819 0.0803 -1.0000 -1.0000 2613409 1595280384.00 151.4965 60.0001 32.0000 1.9521 1.9542 403.6870 404.2034 0.0803 -1.0000 -1.0000 2613471 1595280384.10 151.4965 60.0001 32.0000 1.9526 1.9547 403.7561 404.2727 0.0802 -1.0000 -1.0000 2613658 1595280384.20 151.4965 60.0001 32.0000 1.9527 1.9547 403.7051 404.2213 0.0802 -1.0000 -1.0000 2613721 1595280384.30 151.4965 60.0001 32.0000 1.9529 1.9549 403.6886 404.2051 0.0802 -1.0000 -1.0000 2613799 1595280384.40 151.4965 60.0001 32.0000 1.9535 1.9556 403.5528 404.0684 0.0801 -1.0000 -1.0000 2613862 1595280384.50 151.4965 60.0001 32.0000 1.9528 1.9548 403.5794 404.0956 0.0803 -1.0000 -1.0000 2613924 1595280384.60 151.5162 59.9997 32.0000 1.9527 1.9548 403.6060 404.1231 0.0803 -1.0000 -1.0000 2614190 1595280384.70 151.5222 59.9995 32.0000 1.9525 1.9546 403.7613 404.2781 0.0803 -1.0000 -1.0000 2614252 1595280384.80 151.5222 59.9995 32.0000 1.9522 1.9542 403.6688 404.1853 0.0802 -1.0000 -1.0000 2614315 1595280384.90 151.5222 59.9995 32.0000 1.9529 1.9549 403.6775 404.1934 0.0802 -1.0000 -1.0000 2614393 1595280385.00 151.5222 59.9995 32.0000 1.9525 1.9546 403.6567 404.1742 0.0805 -1.0000 -1.0000 2614455 1595280385.10 151.5222 59.9995 32.0000 1.9534 1.9554 403.5686 404.0854 0.0803 -1.0000 -1.0000 2615143 1595280385.20 151.5125 59.9995 32.0000 1.9530 1.9550 403.5742 404.0909 0.0803 -1.0000 -1.0000 2615221 1595280385.30 151.5125 59.9995 32.0000 1.9525 1.9545 403.6079 404.1244 0.0802 -1.0000 -1.0000 2615283 1595280385.40 151.5125 59.9995 32.0000 1.9524 1.9545 403.5542 404.0701 0.0802 -1.0000 -1.0000 2615346 1595280385.50 151.5125 59.9995 32.0000 1.9523 1.9544 403.5854 404.1017 0.0802 -1.0000 -1.0000 2615439 1595280385.60 151.5125 59.9995 32.0000 1.9529 1.9550 403.5526 404.0684 0.0802 -1.0000 -1.0000 2615502 1595280385.70 151.4730 59.9995 32.0000 1.9528 1.9549 403.5317 404.0490 0.0804 -1.0000 -1.0000 2615564 1595280385.80 151.4560 59.9995 32.0000 1.9528 1.9549 403.5968 404.1127 0.0802 -1.0000 -1.0000 2615627 1595280385.90 151.4560 59.9995 32.0000 1.9525 1.9545 403.6765 404.1928 0.0802 -1.0000 -1.0000 2615689 1595280386.00 151.4560 59.9995 32.0000 1.9524 1.9544 403.7715 404.2876 0.0802 -1.0000 -1.0000 2615767 1595280386.10 151.4560 59.9995 32.0000 1.9517 1.9537 403.6275 404.1436 0.0803 -1.0000 -1.0000 2615830 1595280386.20 151.4560 59.9995 32.0000 1.9535 1.9556 403.5807 404.0977 0.0804 -1.0000 -1.0000 2615892 1595280386.30 151.5097 59.9995 32.0000 1.9532 1.9553 403.5125 404.0282 0.0801 -1.0000 -1.0000 2615970 1595280386.40 151.5097 59.9995 32.0000 1.9529 1.9549 403.5939 404.1096 0.0801 -1.0000 -1.0000 2616033 1595280386.50 151.5097 59.9995 32.0000 1.9526 1.9546 403.5990 404.1148 0.0802 -1.0000 -1.0000 2616095 1595280386.60 151.5097 59.9995 32.0000 1.9521 1.9542 403.5673 404.0847 0.0805 -1.0000 -1.0000 2616174 1595280386.70 151.5097 59.9995 32.0000 1.9528 1.9548 403.5780 404.0930 0.0800 -1.0000 -1.0000 2616236 1595280386.80 151.5219 59.9995 32.0000 1.9531 1.9552 403.5407 404.0563 0.0802 -1.0000 -1.0000 2616299 1595280386.90 151.5249 59.9995 32.0000 1.9526 1.9547 403.6236 404.1398 0.0803 -1.0000 -1.0000 2616377 1595280387.00 151.5249 59.9995 32.0000 1.9519 1.9540 403.7127 404.2289 0.0802 -1.0000 -1.0000 2616439 1595280387.10 151.5249 59.9995 32.0000 1.9524 1.9545 403.6692 404.1847 0.0802 -1.0000 -1.0000 2616502 1595280387.20 151.5249 59.9995 32.0000 1.9524 1.9545 403.6274 404.1435 0.0802 -1.0000 -1.0000 2616673 1595280387.30 151.5249 59.9995 32.0000 1.9534 1.9554 403.5342 404.0505 0.0802 -1.0000 -1.0000 2616736 1595280387.40 151.5249 59.9995 32.0000 1.9531 1.9552 403.4716 403.9872 0.0801 -1.0000 -1.0000 2616814 1595280387.50 151.5249 59.9995 32.0000 1.9523 1.9544 403.6047 404.1200 0.0801 -1.0000 -1.0000 2616877 1595280387.60 151.5249 59.9995 32.0000 1.9524 1.9545 403.6429 404.1579 0.0801 -1.0000 -1.0000 2616939 1595280387.70 151.5249 59.9995 32.0000 1.9525 1.9545 403.6549 404.1714 0.0803 -1.0000 -1.0000 2617517 1595280387.80 151.5249 59.9995 32.0000 1.9522 1.9543 403.5864 404.1026 0.0802 -1.0000 -1.0000 2617595 1595280387.90 151.5225 59.9995 32.0000 1.9528 1.9549 403.4872 404.0036 0.0803 -1.0000 -1.0000 2617658 1595280388.00 151.5216 59.9995 32.0000 1.9526 1.9547 403.4744 403.9900 0.0801 -1.0000 -1.0000 2617736 1595280388.10 151.5216 59.9995 32.0000 1.9520 1.9541 403.5868 404.1025 0.0802 -1.0000 -1.0000 2617798 1595280388.20 151.5216 59.9995 32.0000 1.9521 1.9541 403.6702 404.1870 0.0803 -1.0000 -1.0000 2617861 1595280388.30 151.5216 59.9995 32.0000 1.9521 1.9542 403.6323 404.1480 0.0801 -1.0000 -1.0000 2617939 1595280388.40 151.5216 59.9995 32.0000 1.9522 1.9543 403.7145 404.2298 0.0801 -1.0000 -1.0000 2618001 1595280388.50 151.5764 59.9995 32.0000 1.9526 1.9546 403.5602 404.0755 0.0801 -1.0000 -1.0000 2618064 1595280388.60 151.5764 59.9995 32.0000 1.9532 1.9552 403.5354 404.0514 0.0802 -1.0000 -1.0000 2618157 1595280388.70 151.5764 59.9995 32.0000 1.9528 1.9548 403.4991 404.0147 0.0801 -1.0000 -1.0000 2618423 1595280388.80 151.5764 59.9995 32.0000 1.9528 1.9548 403.5736 404.0897 0.0802 -1.0000 -1.0000 2618486 1595280388.90 151.5764 59.9995 32.0000 1.9525 1.9546 403.6979 404.2144 0.0802 -1.0000 -1.0000 2618564 1595280389.00 151.5481 59.9995 32.0000 1.9529 1.9550 403.6383 404.1539 0.0801 -1.0000 -1.0000 2618626 1595280389.10 151.5481 59.9995 32.0000 1.9532 1.9552 403.5409 404.0566 0.0802 -1.0000 -1.0000 2618689 1595280389.20 151.5481 59.9995 32.0000 1.9530 1.9550 403.5337 404.0493 0.0803 -1.0000 -1.0000 2618923 1595280389.30 151.5481 59.9995 32.0000 1.9524 1.9545 403.6531 404.1697 0.0802 -1.0000 -1.0000 2618985 1595280389.40 151.5481 59.9995 32.0000 1.9523 1.9544 403.7052 404.2214 0.0802 -1.0000 -1.0000 2619048 1595280389.50 151.5521 59.9995 32.0000 1.9528 1.9549 403.6877 404.2038 0.0802 -1.0000 -1.0000 2619126 1595280389.60 151.5671 59.9995 32.0000 1.9526 1.9546 403.7008 404.2168 0.0802 -1.0000 -1.0000 2619188 1595280389.70 151.5671 59.9995 32.0000 1.9529 1.9550 403.5825 404.0982 0.0802 -1.0000 -1.0000 2619407 1595280389.80 151.5671 59.9995 32.0000 1.9528 1.9549 403.5081 404.0252 0.0803 -1.0000 -1.0000 2619485 1595280389.90 151.5671 59.9995 32.0000 1.9534 1.9555 403.5042 404.0202 0.0803 -1.0000 -1.0000 2619548 1595280390.00 151.5671 59.9995 32.0000 1.9520 1.9540 403.6573 404.1732 0.0801 -1.0000 -1.0000 2619626 1595280390.10 151.5580 59.9999 32.0000 1.9521 1.9541 403.6813 404.1971 0.0802 -1.0000 -1.0000 2619688 1595280390.20 151.5580 59.9999 32.0000 1.9520 1.9540 403.6937 404.2098 0.0802 -1.0000 -1.0000 2619907 1595280390.30 151.5580 59.9999 32.0000 1.9533 1.9553 403.5838 404.1006 0.0804 -1.0000 -1.0000 2619985 1595280390.40 151.5580 59.9999 32.0000 1.9532 1.9553 403.4406 403.9564 0.0802 -1.0000 -1.0000 2620048 1595280390.50 151.5580 59.9999 32.0000 1.9517 1.9537 403.5246 404.0398 0.0801 -1.0000 -1.0000 2620110 1595280390.60 151.4973 59.9999 32.0000 1.9522 1.9543 403.5847 404.1009 0.0803 -1.0000 -1.0000 2620204 1595280390.70 151.4799 59.9999 32.0000 1.9506 1.9527 403.6790 404.1955 0.0803 -1.0000 -1.0000 2620266 1595280390.80 151.4799 59.9999 32.0000 1.9528 1.9548 403.6999 404.2163 0.0802 -1.0000 -1.0000 2620392 1595280390.90 151.4799 59.9999 32.0000 1.9527 1.9548 403.5629 404.0795 0.0803 -1.0000 -1.0000 2620469 1595280391.00 151.4799 59.9999 32.0000 1.9525 1.9546 403.5352 404.0515 0.0803 -1.0000 -1.0000 2620532 1595280391.10 151.4799 59.9999 32.0000 1.9529 1.9549 403.5320 404.0478 0.0801 -1.0000 -1.0000 2620595 1595280391.20 151.4234 59.9999 32.0000 1.9514 1.9535 403.6238 404.1397 0.0803 -1.0000 -1.0000 2620672 1595280391.30 151.4151 59.9999 32.0000 1.9518 1.9538 403.6560 404.1729 0.0803 -1.0000 -1.0000 2620891 1595280391.40 151.4151 59.9999 32.0000 1.9522 1.9543 403.6219 404.1376 0.0801 -1.0000 -1.0000 2620954 1595280391.50 151.4151 59.9999 32.0000 1.9526 1.9546 403.4856 404.0017 0.0803 -1.0000 -1.0000 2621032 1595280391.60 151.4151 59.9999 32.0000 1.9527 1.9547 403.4794 403.9960 0.0803 -1.0000 -1.0000 2621094 1595280391.70 151.4148 59.9999 32.0000 1.9523 1.9544 403.5149 404.0317 0.0803 -1.0000 -1.0000 2621157 1595280391.80 151.4137 59.9999 32.0000 1.9516 1.9536 403.6444 404.1608 0.0802 -1.0000 -1.0000 2621438 1595280391.90 151.4137 59.9999 32.0000 1.9521 1.9541 403.7205 404.2369 0.0802 -1.0000 -1.0000 2621501 1595280392.00 151.4137 59.9999 32.0000 1.9521 1.9541 403.5638 404.0793 0.0802 -1.0000 -1.0000 2621579 1595280392.10 151.4137 59.9999 32.0000 1.9527 1.9548 403.4924 404.0087 0.0803 -1.0000 -1.0000 2621641 1595280392.20 151.4137 59.9999 32.0000 1.9528 1.9549 403.4815 403.9981 0.0803 -1.0000 -1.0000 2621704 1595280392.30 151.4320 59.9999 32.0000 1.9525 1.9546 403.6493 404.1659 0.0803 -1.0000 -1.0000 2622141 1595280392.40 151.4320 59.9999 32.0000 1.9524 1.9545 403.7339 404.2508 0.0803 -1.0000 -1.0000 2622204 1595280392.50 151.4320 59.9999 32.0000 1.9530 1.9551 403.6131 404.1297 0.0803 -1.0000 -1.0000 2622266 1595280392.60 151.4320 59.9999 32.0000 1.9531 1.9551 403.4461 403.9613 0.0801 -1.0000 -1.0000 2622344 1595280392.70 151.4320 59.9999 32.0000 1.9531 1.9552 403.4544 403.9709 0.0803 -1.0000 -1.0000 2622407 1595280392.80 151.4174 59.9999 32.0000 1.9523 1.9544 403.5587 404.0745 0.0801 -1.0000 -1.0000 2622610 1595280392.90 151.4096 59.9999 32.0000 1.9520 1.9540 403.7194 404.2357 0.0802 -1.0000 -1.0000 2622688 1595280393.00 151.4096 59.9999 32.0000 1.9531 1.9552 403.6395 404.1557 0.0802 -1.0000 -1.0000 2622750 1595280393.10 151.4096 59.9999 32.0000 1.9533 1.9553 403.5777 404.0937 0.0803 -1.0000 -1.0000 2622813 1595280393.20 151.4096 59.9999 32.0000 1.9528 1.9549 403.4640 403.9804 0.0803 -1.0000 -1.0000 2622891 1595280393.30 151.4096 59.9999 32.0000 1.9526 1.9547 403.4480 403.9639 0.0803 -1.0000 -1.0000 2623109 1595280393.40 151.4251 59.9999 32.0000 1.9521 1.9541 403.6096 404.1266 0.0803 -1.0000 -1.0000 2623172 1595280393.50 151.4251 59.9999 32.0000 1.9522 1.9542 403.6569 404.1727 0.0801 -1.0000 -1.0000 2623250 1595280393.60 151.4251 59.9999 32.0000 1.9527 1.9547 403.6384 404.1542 0.0802 -1.0000 -1.0000 2623313 1595280393.70 151.4251 59.9999 32.0000 1.9535 1.9555 403.4974 404.0128 0.0801 -1.0000 -1.0000 2623375 1595280393.80 151.4251 59.9999 32.0000 1.9528 1.9549 403.5413 404.0571 0.0802 -1.0000 -1.0000 2623453 1595280393.90 151.4189 59.9999 32.0000 1.9530 1.9551 403.7389 404.2552 0.0802 -1.0000 -1.0000 2623516 1595280394.00 151.4183 59.9999 32.0000 1.9523 1.9544 403.7132 404.2297 0.0802 -1.0000 -1.0000 2623609 1595280394.10 151.4183 59.9999 32.0000 1.9524 1.9544 403.7231 404.2393 0.0803 -1.0000 -1.0000 2623672 1595280394.20 151.4183 59.9999 32.0000 1.9529 1.9550 403.6124 404.1289 0.0802 -1.0000 -1.0000 2623734 1595280394.30 151.4183 59.9999 32.0000 1.9535 1.9556 403.4849 404.0003 0.0801 -1.0000 -1.0000 2623812 1595280394.40 151.4183 59.9999 32.0000 1.9534 1.9554 403.4739 403.9902 0.0803 -1.0000 -1.0000 2623875 1595280394.50 151.4644 59.9999 32.0000 1.9533 1.9554 403.5980 404.1144 0.0802 -1.0000 -1.0000 2623937 1595280394.60 151.4644 59.9999 32.0000 1.9525 1.9545 403.8051 404.3211 0.0801 -1.0000 -1.0000 2624015 1595280394.70 151.4644 59.9999 32.0000 1.9528 1.9548 403.6474 404.1630 0.0802 -1.0000 -1.0000 2624078 1595280394.80 151.4644 59.9999 32.0000 1.9530 1.9551 403.5787 404.0953 0.0803 -1.0000 -1.0000 2624156 1595280394.90 151.4644 59.9999 32.0000 1.9532 1.9553 403.4339 403.9498 0.0803 -1.0000 -1.0000 2624234 1595280395.00 151.4943 60.0003 32.0000 1.9531 1.9551 403.4442 403.9603 0.0802 -1.0000 -1.0000 2624297 1595280395.10 151.4947 60.0003 32.0000 1.9525 1.9545 403.6054 404.1211 0.0802 -1.0000 -1.0000 2624359 1595280395.20 151.4947 60.0003 32.0000 1.9527 1.9547 403.5873 404.1033 0.0801 -1.0000 -1.0000 2624437 1595280395.30 151.4947 60.0003 32.0000 1.9535 1.9556 403.6094 404.1247 0.0801 -1.0000 -1.0000 2624750 1595280395.40 151.4947 60.0003 32.0000 1.9537 1.9558 403.5207 404.0365 0.0802 -1.0000 -1.0000 2624812 1595280395.50 151.4844 60.0003 32.0000 1.9535 1.9556 403.5118 404.0278 0.0802 -1.0000 -1.0000 2624875 1595280395.60 151.4669 60.0003 32.0000 1.9538 1.9559 403.4873 404.0029 0.0802 -1.0000 -1.0000 2624937 1595280395.70 151.4669 60.0003 32.0000 1.9528 1.9548 403.6325 404.1486 0.0802 -1.0000 -1.0000 2625000 1595280395.80 151.4669 60.0003 32.0000 1.9528 1.9548 403.5985 404.1136 0.0801 -1.0000 -1.0000 2625078 1595280395.90 151.4669 60.0003 32.0000 1.9535 1.9555 403.4982 404.0144 0.0802 -1.0000 -1.0000 2625406 1595280396.00 151.4669 60.0003 32.0000 1.9529 1.9550 403.4731 403.9883 0.0801 -1.0000 -1.0000 2625484 1595280396.10 151.5523 60.0003 32.0000 1.9526 1.9546 403.5434 404.0594 0.0802 -1.0000 -1.0000 2625547 1595280396.20 151.5523 60.0003 32.0000 1.9523 1.9544 403.5756 404.0909 0.0801 -1.0000 -1.0000 2625609 1595280396.30 151.5523 60.0003 32.0000 1.9520 1.9540 403.6297 404.1444 0.0799 -1.0000 -1.0000 2625687 1595280396.40 151.5523 60.0003 32.0000 1.9525 1.9546 403.6844 404.2003 0.0802 -1.0000 -1.0000 2625922 1595280396.50 151.5523 60.0003 32.0000 1.9536 1.9556 403.4963 404.0127 0.0802 -1.0000 -1.0000 2625984 1595280396.60 151.5745 60.0003 32.0000 1.9530 1.9551 403.5013 404.0171 0.0802 -1.0000 -1.0000 2626046 1595280396.70 151.5760 60.0003 32.0000 1.9526 1.9547 403.4028 403.9180 0.0801 -1.0000 -1.0000 2626109 1595280396.80 151.5760 60.0003 32.0000 1.9527 1.9548 403.4413 403.9567 0.0802 -1.0000 -1.0000 2626171 1595280396.90 151.5760 60.0003 32.0000 1.9525 1.9545 403.6210 404.1372 0.0802 -1.0000 -1.0000 2626406 1595280397.00 151.5760 60.0003 32.0000 1.9526 1.9547 403.6557 404.1723 0.0803 -1.0000 -1.0000 2626468 1595280397.10 151.5762 60.0003 32.0000 1.9534 1.9554 403.5313 404.0469 0.0802 -1.0000 -1.0000 2626531 1595280397.20 151.5783 60.0003 32.0000 1.9527 1.9547 403.4825 403.9982 0.0802 -1.0000 -1.0000 2626609 1595280397.30 151.5783 60.0003 32.0000 1.9531 1.9552 403.5078 404.0241 0.0803 -1.0000 -1.0000 2626671 1595280397.40 151.5783 60.0003 32.0000 1.9527 1.9548 403.6107 404.1272 0.0802 -1.0000 -1.0000 2626890 1595280397.50 151.5783 60.0003 32.0000 1.9528 1.9548 403.6592 404.1745 0.0801 -1.0000 -1.0000 2626968 1595280397.60 151.5783 60.0003 32.0000 1.9523 1.9544 403.7539 404.2704 0.0803 -1.0000 -1.0000 2627031 1595280397.70 151.6013 60.0003 32.0000 1.9524 1.9545 403.6580 404.1737 0.0802 -1.0000 -1.0000 2627093 1595280397.80 151.6013 60.0003 32.0000 1.9528 1.9548 403.6333 404.1489 0.0801 -1.0000 -1.0000 2627171 1595280397.90 151.6013 60.0003 32.0000 1.9532 1.9553 403.5235 404.0393 0.0802 -1.0000 -1.0000 2627406 1595280398.00 151.6013 60.0003 32.0000 1.9529 1.9549 403.6119 404.1277 0.0801 -1.0000 -1.0000 2627483 1595280398.10 151.6013 60.0003 32.0000 1.9527 1.9547 403.6884 404.2036 0.0801 -1.0000 -1.0000 2627546 1595280398.20 151.6013 60.0003 32.0000 1.9517 1.9538 403.7437 404.2601 0.0803 -1.0000 -1.0000 2627609 1595280398.30 151.5706 60.0003 32.0000 1.9525 1.9545 403.5760 404.0924 0.0803 -1.0000 -1.0000 2627671 1595280398.40 151.5706 60.0003 32.0000 1.9534 1.9554 403.4577 403.9738 0.0802 -1.0000 -1.0000 2627733 1595280398.50 151.5706 60.0003 32.0000 1.9529 1.9550 403.4589 403.9744 0.0801 -1.0000 -1.0000 2628155 1595280398.60 151.5706 60.0003 32.0000 1.9529 1.9549 403.5792 404.0949 0.0801 -1.0000 -1.0000 2628233 1595280398.70 151.5706 60.0003 32.0000 1.9513 1.9534 403.6807 404.1963 0.0802 -1.0000 -1.0000 2628296 1595280398.80 151.5397 60.0003 32.0000 1.9523 1.9543 403.6717 404.1875 0.0802 -1.0000 -1.0000 2628358 1595280398.90 151.5328 60.0003 32.0000 1.9526 1.9546 403.6987 404.2151 0.0802 -1.0000 -1.0000 2628421 1595280399.00 151.5328 60.0003 32.0000 1.9526 1.9547 403.5488 404.0642 0.0802 -1.0000 -1.0000 2629170 1595280399.10 151.5328 60.0003 32.0000 1.9535 1.9555 403.5001 404.0155 0.0801 -1.0000 -1.0000 2629233 1595280399.20 151.5328 60.0003 32.0000 1.9527 1.9547 403.6667 404.1828 0.0802 -1.0000 -1.0000 2629311 1595280399.30 151.5377 60.0003 32.0000 1.9521 1.9542 403.6605 404.1761 0.0802 -1.0000 -1.0000 2629374 1595280399.40 151.5921 60.0003 32.0000 1.9520 1.9540 403.6162 404.1323 0.0802 -1.0000 -1.0000 2629436 1595280399.50 151.5921 60.0003 32.0000 1.9534 1.9555 403.5570 404.0730 0.0802 -1.0000 -1.0000 2629499 1595280399.60 151.5921 60.0003 32.0000 1.9534 1.9554 403.5194 404.0352 0.0802 -1.0000 -1.0000 2629577 1595280399.70 151.5921 60.0003 32.0000 1.9520 1.9541 403.5544 404.0702 0.0801 -1.0000 -1.0000 2629639 1595280399.80 151.5921 60.0003 32.0000 1.9525 1.9546 403.4994 404.0155 0.0802 -1.0000 -1.0000 2629718 1595280399.90 151.5921 60.0003 32.0000 1.9517 1.9538 403.6934 404.2094 0.0802 -1.0000 -1.0000 2629780 1595280400.00 151.5921 60.0003 32.0000 1.9528 1.9549 403.6978 404.2141 0.0802 -1.0000 -1.0000 2629873 1595280400.10 151.5921 60.0003 32.0000 1.9528 1.9548 403.7515 404.2669 0.0801 -1.0000 -1.0000 2629936 1595280400.20 151.5921 60.0003 32.0000 1.9532 1.9552 403.6469 404.1632 0.0802 -1.0000 -1.0000 2630014 1595280400.30 151.5921 60.0003 32.0000 1.9525 1.9545 403.5379 404.0533 0.0801 -1.0000 -1.0000 2630077 1595280400.40 151.5540 60.0003 32.0000 1.9526 1.9547 403.5909 404.1071 0.0802 -1.0000 -1.0000 2630139 1595280400.50 151.4808 60.0003 32.0000 1.9526 1.9546 403.7051 404.2205 0.0800 -1.0000 -1.0000 2630373 1595280400.60 151.4808 60.0003 32.0000 1.9524 1.9545 403.7966 404.3125 0.0803 -1.0000 -1.0000 2630451 1595280400.70 151.4808 60.0003 32.0000 1.9527 1.9547 403.6854 404.2017 0.0802 -1.0000 -1.0000 2630499 1595280400.80 151.4808 60.0003 32.0000 1.9525 1.9546 403.5866 404.1029 0.0802 -1.0000 -1.0000 2630561 1595280400.90 151.4808 60.0003 32.0000 1.9526 1.9547 403.5321 404.0476 0.0801 -1.0000 -1.0000 2630654 1595280401.00 151.4808 60.0003 32.0000 1.9528 1.9549 403.5335 404.0491 0.0801 -1.0000 -1.0000 2630733 1595280401.10 151.4808 60.0003 32.0000 1.9531 1.9551 403.6990 404.2138 0.0800 -1.0000 -1.0000 2630795 1595280401.20 151.4808 60.0003 32.0000 1.9526 1.9546 403.7911 404.3066 0.0801 -1.0000 -1.0000 2630858 1595280401.30 151.4808 60.0003 32.0000 1.9523 1.9543 403.7369 404.2520 0.0801 -1.0000 -1.0000 2630920 1595280401.40 151.4808 60.0003 32.0000 1.9527 1.9547 403.5651 404.0808 0.0802 -1.0000 -1.0000 2630983 1595280401.50 151.4794 60.0003 32.0000 1.9536 1.9556 403.4870 404.0024 0.0801 -1.0000 -1.0000 2631061 1595280401.60 151.4792 60.0003 32.0000 1.9532 1.9552 403.6090 404.1242 0.0801 -1.0000 -1.0000 2631123 1595280401.70 151.4792 60.0003 32.0000 1.9530 1.9550 403.7669 404.2828 0.0802 -1.0000 -1.0000 2631186 1595280401.80 151.4792 60.0003 32.0000 1.9526 1.9546 403.7496 404.2664 0.0802 -1.0000 -1.0000 2631264 1595280401.90 151.4792 60.0003 32.0000 1.9533 1.9553 403.6471 404.1626 0.0802 -1.0000 -1.0000 2631326 1595280402.00 151.4792 60.0003 32.0000 1.9528 1.9549 403.5303 404.0455 0.0801 -1.0000 -1.0000 2631951 1595280402.10 151.4638 60.0003 32.0000 1.9526 1.9547 403.5895 404.1054 0.0802 -1.0000 -1.0000 2632014 1595280402.20 151.4638 60.0003 32.0000 1.9530 1.9551 403.6266 404.1420 0.0800 -1.0000 -1.0000 2632076 1595280402.30 151.4638 60.0003 32.0000 1.9527 1.9548 403.6587 404.1734 0.0801 -1.0000 -1.0000 2632154 1595280402.40 151.4638 60.0003 32.0000 1.9524 1.9545 403.6901 404.2058 0.0801 -1.0000 -1.0000 2632217 1595280402.50 151.4638 60.0003 32.0000 1.9524 1.9545 403.8000 404.3159 0.0802 -1.0000 -1.0000 2632279 1595280402.60 151.4638 60.0003 32.0000 1.9532 1.9553 403.8003 404.3164 0.0801 -1.0000 -1.0000 2632342 1595280402.70 151.4394 60.0003 32.0000 1.9535 1.9556 403.6327 404.1480 0.0801 -1.0000 -1.0000 2632420 1595280402.80 151.4394 60.0003 32.0000 1.9531 1.9551 403.6510 404.1674 0.0802 -1.0000 -1.0000 2632482 1595280402.90 151.4394 60.0003 32.0000 1.9521 1.9541 403.7182 404.2327 0.0800 -1.0000 -1.0000 2632560 1595280403.00 151.4394 60.0003 32.0000 1.9523 1.9544 403.8016 404.3178 0.0802 -1.0000 -1.0000 2632654 1595280403.10 151.4394 60.0003 32.0000 1.9524 1.9545 403.8192 404.3359 0.0803 -1.0000 -1.0000 2632717 1595280403.20 151.4165 60.0003 32.0000 1.9529 1.9550 403.8278 404.3450 0.0803 -1.0000 -1.0000 2632779 1595280403.30 151.4121 60.0003 32.0000 1.9533 1.9553 403.6456 404.1614 0.0801 -1.0000 -1.0000 2632842 1595280403.40 151.4121 60.0003 32.0000 1.9529 1.9549 403.6328 404.1481 0.0801 -1.0000 -1.0000 2632920 1595280403.50 151.4121 60.0003 32.0000 1.9526 1.9546 403.6531 404.1684 0.0800 -1.0000 -1.0000 2632982 1595280403.60 151.4121 60.0003 32.0000 1.9528 1.9549 403.7064 404.2216 0.0802 -1.0000 -1.0000 2633279 1595280403.70 151.4121 60.0003 32.0000 1.9527 1.9548 403.7635 404.2802 0.0803 -1.0000 -1.0000 2633341 1595280403.80 151.4121 60.0003 32.0000 1.9524 1.9545 403.7636 404.2796 0.0801 -1.0000 -1.0000 2633420 1595280403.90 151.4121 60.0003 32.0000 1.9524 1.9545 403.6257 404.1413 0.0802 -1.0000 -1.0000 2633482 1595280404.00 151.4121 60.0003 32.0000 1.9525 1.9546 403.5414 404.0571 0.0802 -1.0000 -1.0000 2633545 1595280404.10 151.4121 60.0003 32.0000 1.9522 1.9542 403.6137 404.1294 0.0802 -1.0000 -1.0000 2633607 1595280404.20 151.4121 60.0003 32.0000 1.9528 1.9548 403.8365 404.3529 0.0802 -1.0000 -1.0000 2633669 1595280404.30 151.5107 60.0003 32.0000 1.9528 1.9548 403.7906 404.3073 0.0803 -1.0000 -1.0000 2633748 1595280404.40 151.5107 60.0003 32.0000 1.9526 1.9546 403.7185 404.2346 0.0802 -1.0000 -1.0000 2633810 1595280404.50 151.5107 60.0003 32.0000 1.9532 1.9553 403.6474 404.1644 0.0803 -1.0000 -1.0000 2633873 1595280404.60 151.5107 60.0003 32.0000 1.9531 1.9552 403.6400 404.1559 0.0801 -1.0000 -1.0000 2634701 1595280404.70 151.5107 60.0003 32.0000 1.9536 1.9557 403.5810 404.0971 0.0802 -1.0000 -1.0000 2634763 1595280404.80 151.5202 60.0003 32.0000 1.9527 1.9548 403.8568 404.3730 0.0802 -1.0000 -1.0000 2634825 1595280404.90 151.5696 59.9999 32.0000 1.9521 1.9541 403.8203 404.3368 0.0803 -1.0000 -1.0000 2634904 1595280405.00 151.5696 59.9999 32.0000 1.9525 1.9545 403.7412 404.2579 0.0803 -1.0000 -1.0000 2634966 1595280405.10 151.5696 59.9999 32.0000 1.9535 1.9556 403.6985 404.2144 0.0802 -1.0000 -1.0000 2635029 1595280405.20 151.5696 59.9999 32.0000 1.9533 1.9554 403.6066 404.1222 0.0801 -1.0000 -1.0000 2635107 1595280405.30 151.5696 59.9999 32.0000 1.9531 1.9551 403.5916 404.1074 0.0802 -1.0000 -1.0000 2635169 1595280405.40 151.5696 59.9999 32.0000 1.9523 1.9543 403.6793 404.1955 0.0802 -1.0000 -1.0000 2635232 1595280405.50 151.5696 59.9999 32.0000 1.9515 1.9535 403.6997 404.2149 0.0801 -1.0000 -1.0000 2635294 1595280405.60 151.5696 59.9999 32.0000 1.9523 1.9544 403.8032 404.3192 0.0802 -1.0000 -1.0000 2635357 1595280405.70 151.5696 59.9999 32.0000 1.9528 1.9548 403.8308 404.3468 0.0802 -1.0000 -1.0000 2635419 1595280405.80 151.5696 59.9999 32.0000 1.9526 1.9547 403.7126 404.2283 0.0801 -1.0000 -1.0000 2635497 1595280405.90 151.5696 59.9999 32.0000 1.9529 1.9550 403.6337 404.1492 0.0801 -1.0000 -1.0000 2635560 1595280406.00 151.5526 59.9999 32.0000 1.9524 1.9544 403.6791 404.1943 0.0801 -1.0000 -1.0000 2635638 1595280406.10 151.5526 59.9999 32.0000 1.9515 1.9536 403.7779 404.2938 0.0801 -1.0000 -1.0000 2635700 1595280406.20 151.5543 59.9999 32.0000 1.9524 1.9544 403.8055 404.3212 0.0801 -1.0000 -1.0000 2635763 1595280406.30 151.5600 59.9999 32.0000 1.9534 1.9555 403.7540 404.2693 0.0801 -1.0000 -1.0000 2635841 1595280406.40 151.5600 59.9999 32.0000 1.9525 1.9545 403.5524 404.0682 0.0802 -1.0000 -1.0000 2635904 1595280406.50 151.5600 59.9999 32.0000 1.9529 1.9550 403.5890 404.1043 0.0801 -1.0000 -1.0000 2635966 1595280406.60 151.5600 59.9999 32.0000 1.9522 1.9542 403.6202 404.1357 0.0801 -1.0000 -1.0000 2636044 1595280406.70 151.5600 59.9999 32.0000 1.9520 1.9541 403.7378 404.2536 0.0802 -1.0000 -1.0000 2636138 1595280406.80 151.5600 59.9999 32.0000 1.9519 1.9539 403.7732 404.2898 0.0803 -1.0000 -1.0000 2636200 1595280406.90 151.5600 59.9999 32.0000 1.9524 1.9544 403.8322 404.3491 0.0802 -1.0000 -1.0000 2636263 1595280407.00 151.5600 59.9999 32.0000 1.9514 1.9535 403.6838 404.1990 0.0801 -1.0000 -1.0000 2636325 1595280407.10 151.5600 59.9999 32.0000 1.9521 1.9542 403.5259 404.0421 0.0803 -1.0000 -1.0000 2636388 1595280407.20 151.5600 59.9999 32.0000 1.9524 1.9544 403.6156 404.1328 0.0804 -1.0000 -1.0000 2636637 1595280407.30 151.5600 59.9999 32.0000 1.9524 1.9545 403.7401 404.2567 0.0803 -1.0000 -1.0000 2636700 1595280407.40 151.5600 59.9999 32.0000 1.9525 1.9545 403.7547 404.2706 0.0801 -1.0000 -1.0000 2636762 1595280407.50 151.5834 59.9999 32.0000 1.9522 1.9542 403.6700 404.1853 0.0801 -1.0000 -1.0000 2636841 1595280407.60 151.5834 59.9999 32.0000 1.9534 1.9555 403.6628 404.1786 0.0802 -1.0000 -1.0000 2636903 1595280407.70 151.5834 59.9999 32.0000 1.9524 1.9545 403.5879 404.1034 0.0801 -1.0000 -1.0000 2637450 1595280407.80 151.5834 59.9999 32.0000 1.9517 1.9538 403.6888 404.2050 0.0802 -1.0000 -1.0000 2637528 1595280407.90 151.5834 59.9999 32.0000 1.9519 1.9539 403.7424 404.2587 0.0802 -1.0000 -1.0000 2637591 1595280408.00 151.5834 59.9999 32.0000 1.9521 1.9541 403.7642 404.2807 0.0802 -1.0000 -1.0000 2637668 1595280408.10 151.5324 59.9999 32.0000 1.9523 1.9543 403.7154 404.2303 0.0801 -1.0000 -1.0000 2637731 1595280408.20 151.5138 59.9999 32.0000 1.9528 1.9549 403.6328 404.1489 0.0802 -1.0000 -1.0000 2637903 1595280408.30 151.5138 59.9999 32.0000 1.9523 1.9543 403.7085 404.2242 0.0802 -1.0000 -1.0000 2637965 1595280408.40 151.5138 59.9999 32.0000 1.9513 1.9534 403.7334 404.2490 0.0801 -1.0000 -1.0000 2638028 1595280408.50 151.4973 59.9999 32.0000 1.9516 1.9537 403.7141 404.2320 0.0804 -1.0000 -1.0000 2638090 1595280408.60 151.4973 59.9999 32.0000 1.9532 1.9552 403.6443 404.1599 0.0801 -1.0000 -1.0000 2638168 1595280408.70 151.4973 59.9999 32.0000 1.9521 1.9541 403.5989 404.1149 0.0802 -1.0000 -1.0000 2638231 1595280408.80 151.4973 59.9999 32.0000 1.9534 1.9554 403.6005 404.1173 0.0803 -1.0000 -1.0000 2638293 1595280408.90 151.4973 59.9999 32.0000 1.9522 1.9543 403.7411 404.2574 0.0802 -1.0000 -1.0000 2638372 1595280409.00 151.5040 59.9999 32.0000 1.9512 1.9532 403.8190 404.3352 0.0802 -1.0000 -1.0000 2638434 1595280409.10 151.4945 59.9999 32.0000 1.9516 1.9537 403.8019 404.3181 0.0802 -1.0000 -1.0000 2638497 1595280409.20 151.4945 59.9999 32.0000 1.9522 1.9543 403.7534 404.2691 0.0802 -1.0000 -1.0000 2638684 1595280409.30 151.4914 59.9999 32.0000 1.9525 1.9546 403.6697 404.1860 0.0803 -1.0000 -1.0000 2638746 1595280409.40 151.4911 59.9999 32.0000 1.9522 1.9543 403.6642 404.1805 0.0802 -1.0000 -1.0000 2638809 1595280409.50 151.4911 59.9999 32.0000 1.9517 1.9537 403.7909 404.3071 0.0802 -1.0000 -1.0000 2638887 1595280409.60 151.4911 59.9999 32.0000 1.9522 1.9542 403.7669 404.2831 0.0802 -1.0000 -1.0000 2638934 1595280409.70 151.4911 59.9999 32.0000 1.9527 1.9547 403.7015 404.2184 0.0804 -1.0000 -1.0000 2639184 1595280409.80 151.5155 59.9998 32.0000 1.9526 1.9547 403.6029 404.1196 0.0802 -1.0000 -1.0000 2639246 1595280409.90 151.5155 59.9998 32.0000 1.9530 1.9550 403.5096 404.0253 0.0802 -1.0000 -1.0000 2639309 1595280410.00 151.5155 59.9998 32.0000 1.9526 1.9547 403.5620 404.0774 0.0801 -1.0000 -1.0000 2639387 1595280410.10 151.5155 59.9998 32.0000 1.9528 1.9548 403.7180 404.2342 0.0802 -1.0000 -1.0000 2639449 1595280410.20 151.5155 59.9998 32.0000 1.9519 1.9540 403.7187 404.2351 0.0802 -1.0000 -1.0000 2639512 1595280410.30 151.5155 59.9998 32.0000 1.9518 1.9539 403.7469 404.2633 0.0802 -1.0000 -1.0000 2639652 1595280410.40 151.5155 59.9998 32.0000 1.9526 1.9546 403.6594 404.1756 0.0802 -1.0000 -1.0000 2639715 1595280410.50 151.5155 59.9998 32.0000 1.9524 1.9544 403.6537 404.1698 0.0802 -1.0000 -1.0000 2639777 1595280410.60 151.5050 59.9998 32.0000 1.9526 1.9546 403.7444 404.2604 0.0801 -1.0000 -1.0000 2639840 1595280410.70 151.4217 59.9998 32.0000 1.9520 1.9540 403.8069 404.3226 0.0802 -1.0000 -1.0000 2639903 1595280410.80 151.4217 59.9998 32.0000 1.9521 1.9542 403.7447 404.2615 0.0803 -1.0000 -1.0000 2640152 1595280410.90 151.4217 59.9998 32.0000 1.9527 1.9547 403.5720 404.0876 0.0801 -1.0000 -1.0000 2640215 1595280411.00 151.4217 59.9998 32.0000 1.9521 1.9541 403.5887 404.1043 0.0802 -1.0000 -1.0000 2640278 1595280411.10 151.4217 59.9998 32.0000 1.9524 1.9544 403.6091 404.1256 0.0802 -1.0000 -1.0000 2640340 1595280411.20 151.4782 59.9998 32.0000 1.9516 1.9537 403.7632 404.2792 0.0802 -1.0000 -1.0000 2640418 1595280411.30 151.4782 59.9998 32.0000 1.9524 1.9545 403.7635 404.2800 0.0803 -1.0000 -1.0000 2641183 1595280411.40 151.4782 59.9998 32.0000 1.9528 1.9548 403.7377 404.2541 0.0802 -1.0000 -1.0000 2641246 1595280411.50 151.4782 59.9998 32.0000 1.9525 1.9546 403.6900 404.2059 0.0802 -1.0000 -1.0000 2641308 1595280411.60 151.4782 59.9998 32.0000 1.9523 1.9543 403.6460 404.1622 0.0802 -1.0000 -1.0000 2641371 1595280411.70 151.4558 59.9998 32.0000 1.9523 1.9544 403.6804 404.1962 0.0802 -1.0000 -1.0000 2641449 1595280411.80 151.4538 59.9998 32.0000 1.9518 1.9539 403.7562 404.2721 0.0802 -1.0000 -1.0000 2641636 1595280411.90 151.4538 59.9998 32.0000 1.9521 1.9541 403.7162 404.2325 0.0803 -1.0000 -1.0000 2641699 1595280412.00 151.4538 59.9998 32.0000 1.9524 1.9545 403.7142 404.2312 0.0803 -1.0000 -1.0000 2641777 1595280412.10 151.4538 59.9998 32.0000 1.9526 1.9546 403.5798 404.0958 0.0802 -1.0000 -1.0000 2641839 1595280412.20 151.4538 59.9998 32.0000 1.9530 1.9551 403.5568 404.0727 0.0802 -1.0000 -1.0000 2641902 1595280412.30 151.5324 59.9998 32.0000 1.9524 1.9545 403.6779 404.1940 0.0802 -1.0000 -1.0000 2642199 1595280412.40 151.5324 59.9998 32.0000 1.9533 1.9554 403.8028 404.3187 0.0801 -1.0000 -1.0000 2642261 1595280412.50 151.5324 59.9998 32.0000 1.9529 1.9549 403.7892 404.3047 0.0801 -1.0000 -1.0000 2642324 1595280412.60 151.5324 59.9998 32.0000 1.9523 1.9543 403.7615 404.2766 0.0800 -1.0000 -1.0000 2642386 1595280412.70 151.5324 59.9998 32.0000 1.9524 1.9544 403.6271 404.1414 0.0800 -1.0000 -1.0000 2642449 1595280412.80 151.4986 59.9998 32.0000 1.9539 1.9559 403.5417 404.0576 0.0802 -1.0000 -1.0000 2642636 1595280412.90 151.4986 59.9998 32.0000 1.9534 1.9554 403.5235 404.0393 0.0802 -1.0000 -1.0000 2642699 1595280413.00 151.4986 59.9998 32.0000 1.9530 1.9550 403.6435 404.1590 0.0801 -1.0000 -1.0000 2642761 1595280413.10 151.4986 59.9998 32.0000 1.9522 1.9542 403.7798 404.2964 0.0803 -1.0000 -1.0000 2642824 1595280413.20 151.4986 59.9998 32.0000 1.9525 1.9545 403.7431 404.2590 0.0802 -1.0000 -1.0000 2642902 1595280413.30 151.4986 59.9998 32.0000 1.9530 1.9550 403.5762 404.0923 0.0802 -1.0000 -1.0000 2642964 1595280413.40 151.4986 59.9998 32.0000 1.9527 1.9548 403.5190 404.0350 0.0802 -1.0000 -1.0000 2643136 1595280413.50 151.4986 59.9998 32.0000 1.9527 1.9548 403.6759 404.1915 0.0801 -1.0000 -1.0000 2643214 1595280413.60 151.4986 59.9998 32.0000 1.9523 1.9544 403.7183 404.2336 0.0801 -1.0000 -1.0000 2643277 1595280413.70 151.4986 59.9998 32.0000 1.9520 1.9541 403.7836 404.3001 0.0802 -1.0000 -1.0000 2643339 1595280413.80 151.4986 59.9998 32.0000 1.9523 1.9544 403.8025 404.3182 0.0801 -1.0000 -1.0000 2643402 1595280413.90 151.4630 59.9998 32.0000 1.9521 1.9541 403.6332 404.1490 0.0802 -1.0000 -1.0000 2644230 1595280414.00 151.4630 59.9998 32.0000 1.9535 1.9555 403.6049 404.1211 0.0803 -1.0000 -1.0000 2644308 1595280414.10 151.4630 59.9998 32.0000 1.9530 1.9550 403.6299 404.1456 0.0802 -1.0000 -1.0000 2644370 1595280414.20 151.4630 59.9998 32.0000 1.9526 1.9547 403.7895 404.3057 0.0802 -1.0000 -1.0000 2644433 1595280414.30 151.4630 59.9998 32.0000 1.9529 1.9549 403.7224 404.2391 0.0803 -1.0000 -1.0000 2644511 1595280414.40 151.4630 59.9998 32.0000 1.9531 1.9551 403.6696 404.1856 0.0802 -1.0000 -1.0000 2644573 1595280414.50 151.4453 59.9998 32.0000 1.9530 1.9551 403.5635 404.0800 0.0804 -1.0000 -1.0000 2644636 1595280414.60 151.4453 59.9998 32.0000 1.9530 1.9550 403.6219 404.1384 0.0802 -1.0000 -1.0000 2644714 1595280414.70 151.4453 59.9998 32.0000 1.9521 1.9541 403.6828 404.1986 0.0802 -1.0000 -1.0000 2644776 1595280414.80 151.4453 59.9998 32.0000 1.9521 1.9542 403.8249 404.3411 0.0801 -1.0000 -1.0000 2644839 1595280414.90 151.4453 59.9998 32.0000 1.9524 1.9545 403.7797 404.2948 0.0800 -1.0000 -1.0000 2644917 1595280415.00 151.4615 60.0001 32.0000 1.9533 1.9554 403.6199 404.1350 0.0801 -1.0000 -1.0000 2644980 1595280415.10 151.4705 60.0003 32.0000 1.9539 1.9560 403.5991 404.1154 0.0802 -1.0000 -1.0000 2645042 1595280415.20 151.4705 60.0003 32.0000 1.9528 1.9548 403.6058 404.1212 0.0801 -1.0000 -1.0000 2645104 1595280415.30 151.4705 60.0003 32.0000 1.9528 1.9548 403.6970 404.2120 0.0800 -1.0000 -1.0000 2645167 1595280415.40 151.4705 60.0003 32.0000 1.9524 1.9544 403.8643 404.3800 0.0802 -1.0000 -1.0000 2645464 1595280415.50 151.4705 60.0003 32.0000 1.9531 1.9552 403.7973 404.3127 0.0800 -1.0000 -1.0000 2645542 1595280415.60 151.4498 60.0003 32.0000 1.9536 1.9556 403.6558 404.1712 0.0802 -1.0000 -1.0000 2645604 1595280415.70 151.4498 60.0003 32.0000 1.9530 1.9551 403.6386 404.1550 0.0802 -1.0000 -1.0000 2645667 1595280415.80 151.4498 60.0003 32.0000 1.9531 1.9551 403.6522 404.1678 0.0801 -1.0000 -1.0000 2645729 1595280415.90 151.4498 60.0003 32.0000 1.9525 1.9546 403.7571 404.2732 0.0802 -1.0000 -1.0000 2645792 1595280416.00 151.4498 60.0003 32.0000 1.9528 1.9549 403.7948 404.3105 0.0801 -1.0000 -1.0000 2645870 1595280416.10 151.4498 60.0003 32.0000 1.9527 1.9548 403.6682 404.1837 0.0801 -1.0000 -1.0000 2645932 1595280416.20 151.4498 60.0003 32.0000 1.9529 1.9549 403.5945 404.1102 0.0802 -1.0000 -1.0000 2645995 1595280416.30 151.4498 60.0003 32.0000 1.9526 1.9547 403.6904 404.2051 0.0800 -1.0000 -1.0000 2646073 1595280416.40 151.4498 60.0003 32.0000 1.9528 1.9549 403.7558 404.2716 0.0802 -1.0000 -1.0000 2646135 1595280416.50 151.4498 60.0003 32.0000 1.9530 1.9551 403.7038 404.2200 0.0802 -1.0000 -1.0000 2646198 1595280416.60 151.4532 60.0003 32.0000 1.9539 1.9560 403.7369 404.2533 0.0802 -1.0000 -1.0000 2646276 1595280416.70 151.4875 60.0003 32.0000 1.9539 1.9559 403.5327 404.0479 0.0801 -1.0000 -1.0000 2646338 1595280416.80 151.4875 60.0003 32.0000 1.9537 1.9557 403.5572 404.0732 0.0802 -1.0000 -1.0000 2646401 1595280416.90 151.4875 60.0003 32.0000 1.9531 1.9552 403.6338 404.1500 0.0802 -1.0000 -1.0000 2646463 1595280417.00 151.4875 60.0003 32.0000 1.9530 1.9551 403.6867 404.2024 0.0802 -1.0000 -1.0000 2646651 1595280417.10 151.4875 60.0003 32.0000 1.9527 1.9548 403.6965 404.2117 0.0800 -1.0000 -1.0000 2646714 1595280417.20 151.4875 60.0003 32.0000 1.9530 1.9550 403.7868 404.3026 0.0802 -1.0000 -1.0000 2646776 1595280417.30 151.4875 60.0003 32.0000 1.9530 1.9551 403.5854 404.1013 0.0802 -1.0000 -1.0000 2646838 1595280417.40 151.4875 60.0003 32.0000 1.9530 1.9551 403.5912 404.1063 0.0800 -1.0000 -1.0000 2646901 1595280417.50 151.4875 60.0003 32.0000 1.9533 1.9554 403.5563 404.0709 0.0801 -1.0000 -1.0000 2647151 1595280417.60 151.4875 60.0003 32.0000 1.9524 1.9545 403.7171 404.2341 0.0803 -1.0000 -1.0000 2647213 1595280417.70 151.4875 60.0003 32.0000 1.9525 1.9545 403.7852 404.3007 0.0800 -1.0000 -1.0000 2647276 1595280417.80 151.4889 60.0003 32.0000 1.9526 1.9547 403.7468 404.2636 0.0803 -1.0000 -1.0000 2647354 1595280417.90 151.5028 60.0003 32.0000 1.9522 1.9542 403.7141 404.2296 0.0801 -1.0000 -1.0000 2647416 1595280418.00 151.5028 60.0003 32.0000 1.9535 1.9555 403.5996 404.1155 0.0803 -1.0000 -1.0000 2647744 1595280418.10 151.5028 60.0003 32.0000 1.9532 1.9553 403.6772 404.1937 0.0802 -1.0000 -1.0000 2647807 1595280418.20 151.5028 60.0003 32.0000 1.9524 1.9545 403.6789 404.1951 0.0802 -1.0000 -1.0000 2647869 1595280418.30 151.5028 60.0003 32.0000 1.9527 1.9548 403.7394 404.2552 0.0801 -1.0000 -1.0000 2647947 1595280418.40 151.5215 60.0003 32.0000 1.9527 1.9548 403.6335 404.1490 0.0801 -1.0000 -1.0000 2648010 1595280418.50 151.5233 60.0003 32.0000 1.9534 1.9555 403.4990 404.0150 0.0802 -1.0000 -1.0000 2648635 1595280418.60 151.5233 60.0003 32.0000 1.9543 1.9564 403.6367 404.1529 0.0802 -1.0000 -1.0000 2648713 1595280418.70 151.5233 60.0003 32.0000 1.9534 1.9555 403.7928 404.3090 0.0802 -1.0000 -1.0000 2648760 1595280418.80 151.5233 60.0003 32.0000 1.9528 1.9548 403.8295 404.3455 0.0801 -1.0000 -1.0000 2648838 1595280418.90 151.5233 60.0003 32.0000 1.9529 1.9550 403.7659 404.2816 0.0802 -1.0000 -1.0000 2648900 1595280419.00 151.5233 60.0003 32.0000 1.9530 1.9551 403.8253 404.3411 0.0801 -1.0000 -1.0000 2648963 1595280419.10 151.5172 60.0003 32.0000 1.9534 1.9555 403.6163 404.1321 0.0801 -1.0000 -1.0000 2649025 1595280419.20 151.4902 60.0003 32.0000 1.9540 1.9560 403.6678 404.1832 0.0801 -1.0000 -1.0000 2649103 1595280419.30 151.4902 60.0003 32.0000 1.9528 1.9549 403.5426 404.0578 0.0801 -1.0000 -1.0000 2649166 1595280419.40 151.4902 60.0003 32.0000 1.9528 1.9549 403.6824 404.1979 0.0801 -1.0000 -1.0000 2649228 1595280419.50 151.4902 60.0003 32.0000 1.9526 1.9547 403.6685 404.1841 0.0802 -1.0000 -1.0000 2649291 1595280419.60 151.4902 60.0003 32.0000 1.9532 1.9553 403.5871 404.1034 0.0803 -1.0000 -1.0000 2649353 1595280419.70 151.4902 60.0003 32.0000 1.9534 1.9554 403.5424 404.0575 0.0800 -1.0000 -1.0000 2649431 1595280419.80 151.4979 60.0003 32.0000 1.9534 1.9554 403.5435 404.0589 0.0802 -1.0000 -1.0000 2649494 1595280419.90 151.4864 60.0003 32.0000 1.9530 1.9550 403.6870 404.2022 0.0800 -1.0000 -1.0000 2649556 1595280420.00 151.4864 60.0003 32.0000 1.9523 1.9544 403.7828 404.2991 0.0802 -1.0000 -1.0000 2649634 1595280420.10 151.5455 59.9994 32.0000 1.9526 1.9547 403.7790 404.2954 0.0803 -1.0000 -1.0000 2649697 1595280420.20 151.5455 59.9994 32.0000 1.9532 1.9552 403.7988 404.3154 0.0802 -1.0000 -1.0000 2649759 1595280420.30 151.5455 59.9994 32.0000 1.9535 1.9556 403.6023 404.1185 0.0802 -1.0000 -1.0000 2649838 1595280420.40 151.5455 59.9994 32.0000 1.9536 1.9557 403.5933 404.1093 0.0802 -1.0000 -1.0000 2649900 1595280420.50 151.5455 59.9994 32.0000 1.9537 1.9557 403.5957 404.1114 0.0801 -1.0000 -1.0000 2649962 1595280420.60 151.5455 59.9994 32.0000 1.9537 1.9557 403.6507 404.1661 0.0801 -1.0000 -1.0000 2650025 1595280420.70 151.5455 59.9994 32.0000 1.9526 1.9546 403.7447 404.2603 0.0802 -1.0000 -1.0000 2650088 1595280420.80 151.5206 59.9994 32.0000 1.9529 1.9549 403.6462 404.1621 0.0802 -1.0000 -1.0000 2650150 1595280420.90 151.5206 59.9994 32.0000 1.9533 1.9553 403.5639 404.0799 0.0802 -1.0000 -1.0000 2650228 1595280421.00 151.5206 59.9994 32.0000 1.9521 1.9542 403.5779 404.0928 0.0800 -1.0000 -1.0000 2650291 1595280421.10 151.5206 59.9994 32.0000 1.9518 1.9538 403.6914 404.2064 0.0801 -1.0000 -1.0000 2651165 1595280421.20 151.5206 59.9994 32.0000 1.9525 1.9545 403.7952 404.3104 0.0801 -1.0000 -1.0000 2651228 1595280421.30 151.5183 59.9994 32.0000 1.9534 1.9554 403.8187 404.3350 0.0802 -1.0000 -1.0000 2651290 1595280421.40 151.5183 59.9994 32.0000 1.9535 1.9555 403.5994 404.1150 0.0801 -1.0000 -1.0000 2651353 1595280421.50 151.5183 59.9994 32.0000 1.9539 1.9560 403.5330 404.0487 0.0802 -1.0000 -1.0000 2651431 1595280421.60 151.5183 59.9994 32.0000 1.9526 1.9546 403.4769 403.9913 0.0799 -1.0000 -1.0000 2651509 1595280421.70 151.5183 59.9994 32.0000 1.9526 1.9547 403.5761 404.0911 0.0802 -1.0000 -1.0000 2651572 1595280421.80 151.5278 59.9994 32.0000 1.9525 1.9545 403.7274 404.2436 0.0802 -1.0000 -1.0000 2651634 1595280421.90 151.5446 59.9994 32.0000 1.9526 1.9547 403.7114 404.2268 0.0801 -1.0000 -1.0000 2651697 1595280422.00 151.5446 59.9994 32.0000 1.9533 1.9553 403.5932 404.1082 0.0801 -1.0000 -1.0000 2651775 1595280422.10 151.5446 59.9994 32.0000 1.9536 1.9556 403.5704 404.0859 0.0801 -1.0000 -1.0000 2651837 1595280422.20 151.5446 59.9994 32.0000 1.9524 1.9545 403.6948 404.2102 0.0801 -1.0000 -1.0000 2651900 1595280422.30 151.5446 59.9994 32.0000 1.9522 1.9542 403.7442 404.2596 0.0801 -1.0000 -1.0000 2651978 1595280422.40 151.5765 59.9994 32.0000 1.9528 1.9549 403.7525 404.2686 0.0802 -1.0000 -1.0000 2652040 1595280422.50 151.5765 59.9994 32.0000 1.9527 1.9547 403.6067 404.1228 0.0802 -1.0000 -1.0000 2652103 1595280422.60 151.5765 59.9994 32.0000 1.9531 1.9551 403.5168 404.0329 0.0802 -1.0000 -1.0000 2652165 1595280422.70 151.5765 59.9994 32.0000 1.9532 1.9552 403.5695 404.0852 0.0801 -1.0000 -1.0000 2652228 1595280422.80 151.5765 59.9994 32.0000 1.9524 1.9545 403.5852 404.1006 0.0802 -1.0000 -1.0000 2652290 1595280422.90 151.5765 59.9994 32.0000 1.9522 1.9543 403.6928 404.2096 0.0803 -1.0000 -1.0000 2652368 1595280423.00 151.5765 59.9994 32.0000 1.9522 1.9542 403.6546 404.1709 0.0803 -1.0000 -1.0000 2652431 1595280423.10 151.5765 59.9994 32.0000 1.9530 1.9551 403.5556 404.0712 0.0801 -1.0000 -1.0000 2652493 1595280423.20 151.5765 59.9994 32.0000 1.9538 1.9558 403.5582 404.0740 0.0802 -1.0000 -1.0000 2653149 1595280423.30 151.5765 59.9994 32.0000 1.9527 1.9548 403.6543 404.1704 0.0802 -1.0000 -1.0000 2653212 1595280423.40 151.5765 59.9994 32.0000 1.9520 1.9541 403.6975 404.2132 0.0801 -1.0000 -1.0000 2653274 1595280423.50 151.5690 59.9994 32.0000 1.9522 1.9543 403.7828 404.2983 0.0800 -1.0000 -1.0000 2653352 1595280423.60 151.5690 59.9994 32.0000 1.9525 1.9546 403.7659 404.2805 0.0800 -1.0000 -1.0000 2653415 1595280423.70 151.5690 59.9994 32.0000 1.9529 1.9549 403.6689 404.1838 0.0801 -1.0000 -1.0000 2653477 1595280423.80 151.5690 59.9994 32.0000 1.9532 1.9552 403.5863 404.1019 0.0801 -1.0000 -1.0000 2653555 1595280423.90 151.5690 59.9994 32.0000 1.9526 1.9546 403.5681 404.0845 0.0803 -1.0000 -1.0000 2653618 1595280424.00 151.5690 59.9994 32.0000 1.9527 1.9547 403.5159 404.0308 0.0801 -1.0000 -1.0000 2653696 1595280424.10 151.5742 59.9994 32.0000 1.9520 1.9540 403.7461 404.2617 0.0801 -1.0000 -1.0000 2653758 1595280424.20 151.5742 59.9994 32.0000 1.9521 1.9541 403.7015 404.2173 0.0802 -1.0000 -1.0000 2653899 1595280424.30 151.5742 59.9994 32.0000 1.9532 1.9553 403.6358 404.1515 0.0801 -1.0000 -1.0000 2653962 1595280424.40 151.5742 59.9994 32.0000 1.9532 1.9552 403.5768 404.0919 0.0801 -1.0000 -1.0000 2654024 1595280424.50 151.5742 59.9994 32.0000 1.9521 1.9542 403.6714 404.1871 0.0801 -1.0000 -1.0000 2654086 1595280424.60 151.5716 59.9995 32.0000 1.9518 1.9538 403.6972 404.2137 0.0803 -1.0000 -1.0000 2654165 1595280424.70 151.5541 59.9998 32.0000 1.9517 1.9537 403.8542 404.3713 0.0802 -1.0000 -1.0000 2654430 1595280424.80 151.5541 59.9998 32.0000 1.9526 1.9547 403.7836 404.2987 0.0801 -1.0000 -1.0000 2654493 1595280424.90 151.5541 59.9998 32.0000 1.9531 1.9551 403.5593 404.0745 0.0801 -1.0000 -1.0000 2654571 1595280425.00 151.5541 59.9998 32.0000 1.9526 1.9547 403.5909 404.1062 0.0801 -1.0000 -1.0000 2654633 1595280425.10 151.5541 59.9998 32.0000 1.9523 1.9543 403.5635 404.0786 0.0801 -1.0000 -1.0000 2654696 1595280425.20 151.5541 59.9998 32.0000 1.9519 1.9540 403.7230 404.2380 0.0801 -1.0000 -1.0000 2654899 1595280425.30 151.5541 59.9998 32.0000 1.9528 1.9548 403.6646 404.1806 0.0802 -1.0000 -1.0000 2654961 1595280425.40 151.5541 59.9998 32.0000 1.9534 1.9555 403.6744 404.1898 0.0801 -1.0000 -1.0000 2655024 1595280425.50 151.5541 59.9998 32.0000 1.9530 1.9551 403.6332 404.1479 0.0802 -1.0000 -1.0000 2655086 1595280425.60 151.5541 59.9998 32.0000 1.9529 1.9549 403.6072 404.1209 0.0798 -1.0000 -1.0000 2655149 1595280425.70 151.5299 59.9998 32.0000 1.9522 1.9542 403.7220 404.2366 0.0800 -1.0000 -1.0000 2655211 1595280425.80 151.5106 59.9998 32.0000 1.9522 1.9543 403.7110 404.2260 0.0800 -1.0000 -1.0000 2655289 1595280425.90 151.5106 59.9998 32.0000 1.9516 1.9536 403.7966 404.3118 0.0801 -1.0000 -1.0000 2655352 1595280426.00 151.5106 59.9998 32.0000 1.9527 1.9547 403.6671 404.1829 0.0801 -1.0000 -1.0000 2655430 1595280426.10 151.5106 59.9998 32.0000 1.9522 1.9543 403.5503 404.0658 0.0802 -1.0000 -1.0000 2655493 1595280426.20 151.5106 59.9998 32.0000 1.9524 1.9545 403.5412 404.0568 0.0802 -1.0000 -1.0000 2655930 1595280426.30 151.5350 59.9998 32.0000 1.9530 1.9551 403.6135 404.1296 0.0802 -1.0000 -1.0000 2655992 1595280426.40 151.5367 59.9998 32.0000 1.9525 1.9546 403.7217 404.2368 0.0799 -1.0000 -1.0000 2656055 1595280426.50 151.5367 59.9998 32.0000 1.9520 1.9541 403.7839 404.2992 0.0801 -1.0000 -1.0000 2656118 1595280426.60 151.5367 59.9998 32.0000 1.9523 1.9544 403.7645 404.2804 0.0801 -1.0000 -1.0000 2656196 1595280426.70 151.5367 59.9998 32.0000 1.9527 1.9548 403.5714 404.0861 0.0800 -1.0000 -1.0000 2656258 1595280426.80 151.5367 59.9998 32.0000 1.9530 1.9550 403.5450 404.0603 0.0800 -1.0000 -1.0000 2656321 1595280426.90 151.4935 59.9998 32.0000 1.9537 1.9557 403.5409 404.0557 0.0801 -1.0000 -1.0000 2656399 1595280427.00 151.4935 59.9998 32.0000 1.9529 1.9549 403.5851 404.1009 0.0802 -1.0000 -1.0000 2656461 1595280427.10 151.4935 59.9998 32.0000 1.9523 1.9543 403.7698 404.2855 0.0802 -1.0000 -1.0000 2656539 1595280427.20 151.4935 59.9998 32.0000 1.9519 1.9540 403.7567 404.2728 0.0801 -1.0000 -1.0000 2656617 1595280427.30 151.4935 59.9998 32.0000 1.9523 1.9543 403.7531 404.2681 0.0801 -1.0000 -1.0000 2656680 1595280427.40 151.4601 59.9998 32.0000 1.9526 1.9547 403.6093 404.1258 0.0802 -1.0000 -1.0000 2656742 1595280427.50 151.4341 59.9998 32.0000 1.9527 1.9547 403.5515 404.0660 0.0800 -1.0000 -1.0000 2656805 1595280427.60 151.4341 59.9998 32.0000 1.9525 1.9546 403.6036 404.1195 0.0803 -1.0000 -1.0000 2656867 1595280427.70 151.4341 59.9998 32.0000 1.9520 1.9541 403.6533 404.1691 0.0801 -1.0000 -1.0000 2656930 1595280427.80 151.4341 59.9998 32.0000 1.9526 1.9546 403.6729 404.1884 0.0802 -1.0000 -1.0000 2657430 1595280427.90 151.4341 59.9998 32.0000 1.9531 1.9552 403.6393 404.1544 0.0800 -1.0000 -1.0000 2657492 1595280428.00 151.4854 59.9998 32.0000 1.9530 1.9550 403.4431 403.9587 0.0802 -1.0000 -1.0000 2657554 1595280428.10 151.4854 59.9998 32.0000 1.9527 1.9548 403.5292 404.0448 0.0801 -1.0000 -1.0000 2657633 1595280428.20 151.4854 59.9998 32.0000 1.9521 1.9542 403.6371 404.1527 0.0801 -1.0000 -1.0000 2657695 1595280428.30 151.4854 59.9998 32.0000 1.9524 1.9544 403.7407 404.2548 0.0799 -1.0000 -1.0000 2657961 1595280428.40 151.4854 59.9998 32.0000 1.9527 1.9548 403.6848 404.2003 0.0800 -1.0000 -1.0000 2658023 1595280428.50 151.4854 59.9998 32.0000 1.9538 1.9558 403.5440 404.0587 0.0800 -1.0000 -1.0000 2658086 1595280428.60 151.4831 59.9998 32.0000 1.9531 1.9551 403.6227 404.1379 0.0801 -1.0000 -1.0000 2658164 1595280428.70 151.4831 59.9998 32.0000 1.9521 1.9541 403.6658 404.1815 0.0801 -1.0000 -1.0000 2658226 1595280428.80 151.4831 59.9998 32.0000 1.9523 1.9544 403.7480 404.2633 0.0801 -1.0000 -1.0000 2658648 1595280428.90 151.4831 59.9998 32.0000 1.9533 1.9554 403.6255 404.1404 0.0800 -1.0000 -1.0000 2658726 1595280429.00 151.4831 59.9998 32.0000 1.9533 1.9553 403.5740 404.0903 0.0803 -1.0000 -1.0000 2658789 1595280429.10 151.5060 59.9998 32.0000 1.9533 1.9554 403.5993 404.1157 0.0802 -1.0000 -1.0000 2658851 1595280429.20 151.5340 59.9998 32.0000 1.9528 1.9548 403.7087 404.2238 0.0800 -1.0000 -1.0000 2658929 1595280429.30 151.5340 59.9998 32.0000 1.9523 1.9543 403.6984 404.2139 0.0801 -1.0000 -1.0000 2659148 1595280429.40 151.5340 59.9998 32.0000 1.9531 1.9552 403.6051 404.1207 0.0802 -1.0000 -1.0000 2659210 1595280429.50 151.5340 59.9998 32.0000 1.9535 1.9556 403.5773 404.0938 0.0803 -1.0000 -1.0000 2659288 1595280429.60 151.5340 59.9998 32.0000 1.9535 1.9556 403.5746 404.0894 0.0800 -1.0000 -1.0000 2659351 1595280429.70 151.5112 59.9992 32.0000 1.9527 1.9548 403.5494 404.0649 0.0801 -1.0000 -1.0000 2659413 1595280429.80 151.5112 59.9992 32.0000 1.9527 1.9547 403.7193 404.2341 0.0800 -1.0000 -1.0000 2659648 1595280429.90 151.5112 59.9992 32.0000 1.9525 1.9546 403.6457 404.1602 0.0799 -1.0000 -1.0000 2659710 1595280430.00 151.5112 59.9992 32.0000 1.9532 1.9552 403.5221 404.0366 0.0800 -1.0000 -1.0000 2659788 1595280430.10 151.5112 59.9992 32.0000 1.9532 1.9553 403.5846 404.1001 0.0802 -1.0000 -1.0000 2659851 1595280430.20 151.4433 59.9992 32.0000 1.9520 1.9540 403.6944 404.2105 0.0802 -1.0000 -1.0000 2659913 1595280430.30 151.4273 59.9992 32.0000 1.9521 1.9541 403.7288 404.2448 0.0802 -1.0000 -1.0000 2700195 1595280430.40 151.4273 59.9992 32.0000 1.9525 1.9546 403.7965 404.3134 0.0803 -1.0000 -1.0000 2700257 1595280430.50 151.4273 59.9992 32.0000 1.9534 1.9555 403.6216 404.1373 0.0801 -1.0000 -1.0000 2700320 1595280430.60 151.4273 59.9992 32.0000 1.9533 1.9554 403.4751 403.9902 0.0801 -1.0000 -1.0000 2700398 1595280430.70 151.4297 59.9992 32.0000 1.9529 1.9549 403.5218 404.0369 0.0801 -1.0000 -1.0000 2700460 1595280430.80 151.4694 59.9992 32.0000 1.9524 1.9544 403.6356 404.1517 0.0802 -1.0000 -1.0000 2700898 1595280430.90 151.4694 59.9992 32.0000 1.9531 1.9552 403.6271 404.1435 0.0802 -1.0000 -1.0000 2700976 1595280431.00 151.4694 59.9992 32.0000 1.9529 1.9550 403.5747 404.0909 0.0802 -1.0000 -1.0000 2701038 1595280431.10 151.4694 59.9992 32.0000 1.9539 1.9559 403.5544 404.0695 0.0801 -1.0000 -1.0000 2701101 1595280431.20 151.4694 59.9992 32.0000 1.9536 1.9556 403.5525 404.0677 0.0801 -1.0000 -1.0000 2701194 1595280431.30 151.4501 59.9992 32.0000 1.9531 1.9551 403.5757 404.0911 0.0801 -1.0000 -1.0000 2701257 1595280431.40 151.4501 59.9992 32.0000 1.9524 1.9544 403.6805 404.1964 0.0801 -1.0000 -1.0000 2701444 1595280431.50 151.4501 59.9992 32.0000 1.9523 1.9543 403.6933 404.2087 0.0801 -1.0000 -1.0000 2701507 1595280431.60 151.4501 59.9992 32.0000 1.9527 1.9547 403.6923 404.2080 0.0801 -1.0000 -1.0000 2701569 1595280431.70 151.4501 59.9992 32.0000 1.9528 1.9548 403.5723 404.0870 0.0799 -1.0000 -1.0000 2701647 1595280431.80 151.4489 59.9992 32.0000 1.9538 1.9559 403.4998 404.0150 0.0801 -1.0000 -1.0000 2701710 1595280431.90 151.4260 59.9992 32.0000 1.9539 1.9560 403.4944 404.0101 0.0802 -1.0000 -1.0000 2701882 1595280432.00 151.4260 59.9992 32.0000 1.9527 1.9548 403.5907 404.1060 0.0801 -1.0000 -1.0000 2701960 1595280432.10 151.4260 59.9992 32.0000 1.9518 1.9538 403.7417 404.2580 0.0803 -1.0000 -1.0000 2702022 1595280432.20 151.4260 59.9992 32.0000 1.9529 1.9549 403.6769 404.1929 0.0802 -1.0000 -1.0000 2702085 1595280432.30 151.4260 59.9992 32.0000 1.9532 1.9552 403.6098 404.1254 0.0801 -1.0000 -1.0000 2702179 1595280432.40 151.4260 59.9992 32.0000 1.9533 1.9554 403.4479 403.9625 0.0800 -1.0000 -1.0000 2702241 1595280432.50 151.4700 59.9992 32.0000 1.9536 1.9556 403.5216 404.0371 0.0801 -1.0000 -1.0000 2702304 1595280432.60 151.4700 59.9992 32.0000 1.9535 1.9555 403.5309 404.0455 0.0800 -1.0000 -1.0000 2702366 1595280432.70 151.4700 59.9992 32.0000 1.9521 1.9542 403.6735 404.1888 0.0801 -1.0000 -1.0000 2702444 1595280432.80 151.4700 59.9992 32.0000 1.9522 1.9543 403.6748 404.1913 0.0803 -1.0000 -1.0000 2702507 1595280432.90 151.4700 59.9992 32.0000 1.9538 1.9559 403.6177 404.1335 0.0801 -1.0000 -1.0000 2702569 1595280433.00 151.4893 59.9992 32.0000 1.9533 1.9554 403.5760 404.0915 0.0801 -1.0000 -1.0000 2702632 1595280433.10 151.4934 59.9992 32.0000 1.9529 1.9550 403.5948 404.1093 0.0800 -1.0000 -1.0000 2702694 1595280433.20 151.4934 59.9992 32.0000 1.9530 1.9551 403.7137 404.2289 0.0801 -1.0000 -1.0000 2702772 1595280433.30 151.4934 59.9992 32.0000 1.9526 1.9546 403.6685 404.1836 0.0800 -1.0000 -1.0000 2702834 1595280433.40 151.4934 59.9992 32.0000 1.9532 1.9553 403.6189 404.1347 0.0802 -1.0000 -1.0000 2702959 1595280433.50 151.4934 59.9992 32.0000 1.9540 1.9561 403.5267 404.0424 0.0803 -1.0000 -1.0000 2703022 1595280433.60 151.4671 59.9992 32.0000 1.9534 1.9555 403.5536 404.0698 0.0802 -1.0000 -1.0000 2703084 1595280433.70 151.4671 59.9992 32.0000 1.9534 1.9554 403.6447 404.1601 0.0801 -1.0000 -1.0000 2703147 1595280433.80 151.4671 59.9992 32.0000 1.9528 1.9549 403.6856 404.2014 0.0802 -1.0000 -1.0000 2703225 1595280433.90 151.4671 59.9992 32.0000 1.9529 1.9550 403.5903 404.1059 0.0801 -1.0000 -1.0000 2703694 1595280434.00 151.4671 59.9992 32.0000 1.9533 1.9554 403.4475 403.9620 0.0800 -1.0000 -1.0000 2703772 1595280434.10 151.4657 59.9992 32.0000 1.9529 1.9549 403.5528 404.0679 0.0801 -1.0000 -1.0000 2703834 1595280434.20 151.4657 59.9992 32.0000 1.9532 1.9552 403.6641 404.1791 0.0801 -1.0000 -1.0000 2703897 1595280434.30 151.4657 59.9992 32.0000 1.9516 1.9536 403.5886 404.1042 0.0801 -1.0000 -1.0000 2703975 1595280434.40 151.4657 59.9992 32.0000 1.9531 1.9551 403.4163 403.9311 0.0800 -1.0000 -1.0000 2704194 1595280434.50 151.4657 59.9992 32.0000 1.9535 1.9555 403.5534 404.0691 0.0801 -1.0000 -1.0000 2704256 1595280434.60 151.4657 59.9992 32.0000 1.9540 1.9560 403.5843 404.0997 0.0802 -1.0000 -1.0000 2704334 1595280434.70 151.4944 59.9996 32.0000 1.9524 1.9545 403.6840 404.1997 0.0801 -1.0000 -1.0000 2704397 1595280434.80 151.4944 59.9996 32.0000 1.9523 1.9544 403.7021 404.2173 0.0800 -1.0000 -1.0000 2704459 1595280434.90 151.4944 59.9996 32.0000 1.9532 1.9552 403.6366 404.1518 0.0802 -1.0000 -1.0000 2704537 1595280435.00 151.4944 59.9996 32.0000 1.9533 1.9554 403.5622 404.0773 0.0800 -1.0000 -1.0000 2704678 1595280435.10 151.4944 59.9996 32.0000 1.9533 1.9554 403.4795 403.9940 0.0800 -1.0000 -1.0000 2704740 1595280435.20 151.4880 59.9996 32.0000 1.9529 1.9549 403.5940 404.1093 0.0801 -1.0000 -1.0000 2704803 1595280435.30 151.4880 59.9996 32.0000 1.9526 1.9547 403.6546 404.1692 0.0799 -1.0000 -1.0000 2704865 1595280435.40 151.4880 59.9996 32.0000 1.9524 1.9545 403.6821 404.1970 0.0801 -1.0000 -1.0000 2704959 1595280435.50 151.4880 59.9996 32.0000 1.9533 1.9554 403.4929 404.0082 0.0801 -1.0000 -1.0000 2705193 1595280435.60 151.4880 59.9996 32.0000 1.9541 1.9561 403.4952 404.0104 0.0801 -1.0000 -1.0000 2705256 1595280435.70 151.4880 59.9996 32.0000 1.9532 1.9553 403.5961 404.1123 0.0802 -1.0000 -1.0000 2705318 1595280435.80 151.5290 59.9996 32.0000 1.9525 1.9545 403.7244 404.2398 0.0801 -1.0000 -1.0000 2705397 1595280435.90 151.5346 59.9996 32.0000 1.9525 1.9545 403.7464 404.2615 0.0800 -1.0000 -1.0000 2705459 1595280436.00 151.5346 59.9996 32.0000 1.9531 1.9551 403.6502 404.1652 0.0800 -1.0000 -1.0000 2706209 1595280436.10 151.5346 59.9996 32.0000 1.9533 1.9554 403.5130 404.0271 0.0800 -1.0000 -1.0000 2706271 1595280436.20 151.5346 59.9996 32.0000 1.9529 1.9550 403.5626 404.0781 0.0801 -1.0000 -1.0000 2706334 1595280436.30 151.5279 59.9996 32.0000 1.9531 1.9551 403.6554 404.1713 0.0801 -1.0000 -1.0000 2706396 1595280436.40 151.5112 59.9996 32.0000 1.9526 1.9546 403.6530 404.1677 0.0800 -1.0000 -1.0000 2706459 1595280436.50 151.5112 59.9996 32.0000 1.9525 1.9546 403.6912 404.2054 0.0799 -1.0000 -1.0000 2706521 1595280436.60 151.5112 59.9996 32.0000 1.9532 1.9553 403.5439 404.0581 0.0800 -1.0000 -1.0000 2706599 1595280436.70 151.5112 59.9996 32.0000 1.9537 1.9557 403.5247 404.0403 0.0802 -1.0000 -1.0000 2706662 1595280436.80 151.5112 59.9996 32.0000 1.9533 1.9553 403.5133 404.0288 0.0801 -1.0000 -1.0000 2706724 1595280436.90 151.5544 59.9996 32.0000 1.9527 1.9547 403.6070 404.1219 0.0800 -1.0000 -1.0000 2706803 1595280437.00 151.5544 59.9996 32.0000 1.9529 1.9549 403.7352 404.2509 0.0801 -1.0000 -1.0000 2706927 1595280437.10 151.5544 59.9996 32.0000 1.9531 1.9551 403.7119 404.2280 0.0802 -1.0000 -1.0000 2706990 1595280437.20 151.5544 59.9996 32.0000 1.9542 1.9563 403.6506 404.1652 0.0800 -1.0000 -1.0000 2707068 1595280437.30 151.5544 59.9996 32.0000 1.9539 1.9560 403.7084 404.2236 0.0800 -1.0000 -1.0000 2707130 1595280437.40 151.5544 59.9996 32.0000 1.9531 1.9552 403.5928 404.1081 0.0802 -1.0000 -1.0000 2707193 1595280437.50 151.5491 59.9996 32.0000 1.9533 1.9553 403.5081 404.0224 0.0800 -1.0000 -1.0000 2707443 1595280437.60 151.5020 59.9996 32.0000 1.9533 1.9554 403.5495 404.0655 0.0802 -1.0000 -1.0000 2707521 1595280437.70 151.5020 59.9996 32.0000 1.9527 1.9547 403.6983 404.2134 0.0800 -1.0000 -1.0000 2707583 1595280437.80 151.5020 59.9996 32.0000 1.9532 1.9552 403.6859 404.2023 0.0803 -1.0000 -1.0000 2707661 1595280437.90 151.5020 59.9996 32.0000 1.9533 1.9554 403.5347 404.0503 0.0801 -1.0000 -1.0000 2707708 1595280438.00 151.5020 59.9996 32.0000 1.9533 1.9553 403.5772 404.0920 0.0800 -1.0000 -1.0000 2707927 1595280438.10 151.5020 59.9996 32.0000 1.9526 1.9546 403.5394 404.0539 0.0800 -1.0000 -1.0000 2707989 1595280438.20 151.5020 59.9996 32.0000 1.9525 1.9545 403.5585 404.0736 0.0801 -1.0000 -1.0000 2708052 1595280438.30 151.5020 59.9996 32.0000 1.9529 1.9549 403.7437 404.2587 0.0799 -1.0000 -1.0000 2708146 1595280438.40 151.5020 59.9996 32.0000 1.9523 1.9543 403.7808 404.2970 0.0802 -1.0000 -1.0000 2708193 1595280438.50 151.5020 59.9996 32.0000 1.9523 1.9543 403.7061 404.2214 0.0800 -1.0000 -1.0000 2708271 1595280438.60 151.5028 59.9996 32.0000 1.9533 1.9553 403.6478 404.1632 0.0802 -1.0000 -1.0000 2708396 1595280438.70 151.5028 59.9996 32.0000 1.9536 1.9557 403.6134 404.1292 0.0801 -1.0000 -1.0000 2708458 1595280438.80 151.5028 59.9996 32.0000 1.9528 1.9549 403.6501 404.1657 0.0801 -1.0000 -1.0000 2708521 1595280438.90 151.5028 59.9996 32.0000 1.9527 1.9548 403.7664 404.2818 0.0800 -1.0000 -1.0000 2708599 1595280439.00 151.5028 59.9996 32.0000 1.9525 1.9545 403.6927 404.2080 0.0801 -1.0000 -1.0000 2708661 1595280439.10 151.4970 59.9996 32.0000 1.9529 1.9549 403.6110 404.1266 0.0802 -1.0000 -1.0000 2708896 1595280439.20 151.4753 59.9996 32.0000 1.9534 1.9555 403.5392 404.0553 0.0802 -1.0000 -1.0000 2708958 1595280439.30 151.4753 59.9996 32.0000 1.9535 1.9556 403.5152 404.0302 0.0801 -1.0000 -1.0000 2709021 1595280439.40 151.4753 59.9996 32.0000 1.9534 1.9555 403.5063 404.0224 0.0802 -1.0000 -1.0000 2709083 1595280439.50 151.4753 59.9996 32.0000 1.9524 1.9544 403.6982 404.2138 0.0801 -1.0000 -1.0000 2709161 1595280439.60 151.4753 59.9996 32.0000 1.9525 1.9546 403.7519 404.2671 0.0801 -1.0000 -1.0000 2709411 1595280439.70 151.4774 59.9994 32.0000 1.9531 1.9551 403.6548 404.1703 0.0801 -1.0000 -1.0000 2709474 1595280439.80 151.4774 59.9994 32.0000 1.9529 1.9550 403.6188 404.1343 0.0801 -1.0000 -1.0000 2709536 1595280439.90 151.4774 59.9994 32.0000 1.9526 1.9546 403.5560 404.0713 0.0801 -1.0000 -1.0000 2709614 1595280440.00 151.4774 59.9994 32.0000 1.9528 1.9549 403.6838 404.1987 0.0801 -1.0000 -1.0000 2709677 1595280440.10 151.4774 59.9994 32.0000 1.9528 1.9548 403.7343 404.2502 0.0801 -1.0000 -1.0000 2709739 1595280440.20 151.5265 59.9994 32.0000 1.9526 1.9546 403.6645 404.1809 0.0802 -1.0000 -1.0000 2709802 1595280440.30 151.5336 59.9994 32.0000 1.9526 1.9547 403.6888 404.2039 0.0800 -1.0000 -1.0000 2709880 1595280440.40 151.5336 59.9994 32.0000 1.9529 1.9549 403.5388 404.0540 0.0801 -1.0000 -1.0000 2709942 1595280440.50 151.5336 59.9994 32.0000 1.9524 1.9544 403.5049 404.0200 0.0801 -1.0000 -1.0000 2710005 1595280440.60 151.5336 59.9994 32.0000 1.9527 1.9548 403.5566 404.0717 0.0801 -1.0000 -1.0000 2710192 1595280440.70 151.5336 59.9994 32.0000 1.9525 1.9546 403.6497 404.1655 0.0802 -1.0000 -1.0000 2710255 1595280440.80 151.4958 59.9994 32.0000 1.9528 1.9548 403.7913 404.3067 0.0800 -1.0000 -1.0000 2710317 1595280440.90 151.4958 59.9994 32.0000 1.9528 1.9548 403.5917 404.1063 0.0800 -1.0000 -1.0000 2710380 1595280441.00 151.4958 59.9994 32.0000 1.9532 1.9553 403.5296 404.0445 0.0800 -1.0000 -1.0000 2710442 1595280441.10 151.4958 59.9994 32.0000 1.9523 1.9544 403.6276 404.1433 0.0802 -1.0000 -1.0000 2710520 1595280441.20 151.4958 59.9994 32.0000 1.9521 1.9542 403.7473 404.2628 0.0801 -1.0000 -1.0000 2710661 1595280441.30 151.5100 59.9994 32.0000 1.9527 1.9547 403.7685 404.2843 0.0801 -1.0000 -1.0000 2710723 1595280441.40 151.5113 59.9994 32.0000 1.9526 1.9547 403.7128 404.2285 0.0801 -1.0000 -1.0000 2710786 1595280441.50 151.5113 59.9994 32.0000 1.9534 1.9555 403.4655 403.9815 0.0801 -1.0000 -1.0000 2710848 1595280441.60 151.5113 59.9994 32.0000 1.9527 1.9547 403.5040 404.0181 0.0800 -1.0000 -1.0000 2710911 1595280441.70 151.5113 59.9994 32.0000 1.9530 1.9550 403.5745 404.0884 0.0799 -1.0000 -1.0000 2711208 1595280441.80 151.5097 59.9994 32.0000 1.9524 1.9545 403.6522 404.1673 0.0801 -1.0000 -1.0000 2711270 1595280441.90 151.4922 59.9994 32.0000 1.9528 1.9548 403.7136 404.2294 0.0802 -1.0000 -1.0000 2711332 1595280442.00 151.4922 59.9994 32.0000 1.9525 1.9545 403.5827 404.0984 0.0802 -1.0000 -1.0000 2711411 1595280442.10 151.4922 59.9994 32.0000 1.9532 1.9552 403.5088 404.0238 0.0800 -1.0000 -1.0000 2711473 1595280442.20 151.4922 59.9994 32.0000 1.9529 1.9549 403.5853 404.1002 0.0801 -1.0000 -1.0000 2711895 1595280442.30 151.4922 59.9994 32.0000 1.9523 1.9543 403.7493 404.2650 0.0801 -1.0000 -1.0000 2711957 1595280442.40 151.4922 59.9994 32.0000 1.9528 1.9548 403.7418 404.2573 0.0801 -1.0000 -1.0000 2712036 1595280442.50 151.4834 59.9994 32.0000 1.9527 1.9547 403.5845 404.0992 0.0800 -1.0000 -1.0000 2712098 1595280442.60 151.4793 59.9994 32.0000 1.9526 1.9546 403.4703 403.9861 0.0802 -1.0000 -1.0000 2712176 1595280442.70 151.4793 59.9994 32.0000 1.9528 1.9549 403.4681 403.9822 0.0799 -1.0000 -1.0000 2712238 1595280442.80 151.4793 59.9994 32.0000 1.9526 1.9546 403.5929 404.1088 0.0802 -1.0000 -1.0000 2712301 1595280442.90 151.4793 59.9994 32.0000 1.9522 1.9542 403.6975 404.2130 0.0801 -1.0000 -1.0000 2712363 1595280443.00 151.4793 59.9994 32.0000 1.9521 1.9542 403.6361 404.1516 0.0801 -1.0000 -1.0000 2712442 1595280443.10 151.5418 59.9994 32.0000 1.9531 1.9551 403.5549 404.0696 0.0801 -1.0000 -1.0000 2712488 1595280443.20 151.5418 59.9994 32.0000 1.9537 1.9557 403.4736 403.9898 0.0802 -1.0000 -1.0000 2713270 1595280443.30 151.5418 59.9994 32.0000 1.9537 1.9557 403.4889 404.0034 0.0800 -1.0000 -1.0000 2713332 1595280443.40 151.5418 59.9994 32.0000 1.9526 1.9546 403.7686 404.2843 0.0801 -1.0000 -1.0000 2713395 1595280443.50 151.5418 59.9994 32.0000 1.9523 1.9544 403.7016 404.2173 0.0801 -1.0000 -1.0000 2713473 1595280443.60 151.5486 59.9994 32.0000 1.9529 1.9550 403.6589 404.1743 0.0801 -1.0000 -1.0000 2713535 1595280443.70 151.5655 59.9994 32.0000 1.9534 1.9555 403.4993 404.0132 0.0799 -1.0000 -1.0000 2713598 1595280443.80 151.5655 59.9994 32.0000 1.9526 1.9546 403.5397 404.0543 0.0800 -1.0000 -1.0000 2713660 1595280443.90 151.5655 59.9994 32.0000 1.9526 1.9547 403.6245 404.1392 0.0800 -1.0000 -1.0000 2713723 1595280444.00 151.5655 59.9994 32.0000 1.9521 1.9542 403.7661 404.2808 0.0800 -1.0000 -1.0000 2713801 1595280444.10 151.5655 59.9994 32.0000 1.9530 1.9551 403.7038 404.2191 0.0800 -1.0000 -1.0000 2713863 1595280444.20 151.5693 59.9994 32.0000 1.9529 1.9549 403.5717 404.0862 0.0800 -1.0000 -1.0000 2713941 1595280444.30 151.5693 59.9994 32.0000 1.9537 1.9557 403.5116 404.0267 0.0801 -1.0000 -1.0000 2714004 1595280444.40 151.5693 59.9994 32.0000 1.9540 1.9560 403.6400 404.1558 0.0802 -1.0000 -1.0000 2714066 1595280444.50 151.5693 59.9994 32.0000 1.9522 1.9543 403.7136 404.2294 0.0802 -1.0000 -1.0000 2714129 1595280444.60 151.5693 59.9994 32.0000 1.9518 1.9539 403.7139 404.2296 0.0801 -1.0000 -1.0000 2714207 1595280444.70 151.5369 59.9996 32.0000 1.9528 1.9549 403.5977 404.1133 0.0801 -1.0000 -1.0000 2714270 1595280444.80 151.5344 59.9996 32.0000 1.9539 1.9560 403.4832 403.9980 0.0800 -1.0000 -1.0000 2714332 1595280444.90 151.5344 59.9996 32.0000 1.9531 1.9551 403.5885 404.1040 0.0801 -1.0000 -1.0000 2714410 1595280445.00 151.5344 59.9996 32.0000 1.9528 1.9548 403.5443 404.0593 0.0801 -1.0000 -1.0000 2714472 1595280445.10 151.5344 59.9996 32.0000 1.9531 1.9551 403.6964 404.2117 0.0801 -1.0000 -1.0000 2714535 1595280445.20 151.5344 59.9996 32.0000 1.9526 1.9546 403.7125 404.2283 0.0801 -1.0000 -1.0000 2714676 1595280445.30 151.5344 59.9996 32.0000 1.9529 1.9550 403.5814 404.0967 0.0801 -1.0000 -1.0000 2714738 1595280445.40 151.5219 59.9996 32.0000 1.9538 1.9559 403.5219 404.0373 0.0802 -1.0000 -1.0000 2714801 1595280445.50 151.5219 59.9996 32.0000 1.9529 1.9549 403.5272 404.0419 0.0801 -1.0000 -1.0000 2714879 1595280445.60 151.5219 59.9996 32.0000 1.9531 1.9551 403.5892 404.1052 0.0802 -1.0000 -1.0000 2714941 1595280445.70 151.5219 59.9996 32.0000 1.9521 1.9541 403.7123 404.2279 0.0801 -1.0000 -1.0000 2715004 1595280445.80 151.5219 59.9996 32.0000 1.9527 1.9548 403.6516 404.1670 0.0801 -1.0000 -1.0000 2715456 1595280445.90 151.4732 59.9996 32.0000 1.9529 1.9549 403.5226 404.0380 0.0801 -1.0000 -1.0000 2715519 1595280446.00 151.4732 59.9996 32.0000 1.9532 1.9552 403.5243 404.0398 0.0801 -1.0000 -1.0000 2715582 1595280446.10 151.4732 59.9996 32.0000 1.9525 1.9545 403.6006 404.1163 0.0801 -1.0000 -1.0000 2715644 1595280446.20 151.4732 59.9996 32.0000 1.9521 1.9541 403.6113 404.1254 0.0800 -1.0000 -1.0000 2715707 1595280446.30 151.4732 59.9996 32.0000 1.9520 1.9541 403.6665 404.1816 0.0800 -1.0000 -1.0000 2715785 1595280446.40 151.4833 59.9996 32.0000 1.9526 1.9546 403.6847 404.1997 0.0800 -1.0000 -1.0000 2715847 1595280446.50 151.5398 59.9996 32.0000 1.9533 1.9553 403.5178 404.0332 0.0801 -1.0000 -1.0000 2715910 1595280446.60 151.5398 59.9996 32.0000 1.9532 1.9553 403.4940 404.0085 0.0801 -1.0000 -1.0000 2715988 1595280446.70 151.5398 59.9996 32.0000 1.9525 1.9546 403.5617 404.0768 0.0801 -1.0000 -1.0000 2716050 1595280446.80 151.5398 59.9996 32.0000 1.9526 1.9547 403.6478 404.1629 0.0801 -1.0000 -1.0000 2716175 1595280446.90 151.5398 59.9996 32.0000 1.9525 1.9546 403.6167 404.1319 0.0801 -1.0000 -1.0000 2716238 1595280447.00 151.5445 59.9996 32.0000 1.9532 1.9552 403.6282 404.1429 0.0800 -1.0000 -1.0000 2716300 1595280447.10 151.5445 59.9996 32.0000 1.9536 1.9557 403.5251 404.0408 0.0802 -1.0000 -1.0000 2716363 1595280447.20 151.5445 59.9996 32.0000 1.9525 1.9545 403.5973 404.1124 0.0801 -1.0000 -1.0000 2716441 1595280447.30 151.5445 59.9996 32.0000 1.9521 1.9542 403.6507 404.1657 0.0800 -1.0000 -1.0000 2716910 1595280447.40 151.5445 59.9996 32.0000 1.9530 1.9550 403.6704 404.1858 0.0801 -1.0000 -1.0000 2716972 1595280447.50 151.5344 59.9996 32.0000 1.9537 1.9558 403.6645 404.1798 0.0801 -1.0000 -1.0000 2717050 1595280447.60 151.5309 59.9996 32.0000 1.9541 1.9561 403.4872 404.0022 0.0801 -1.0000 -1.0000 2717112 1595280447.70 151.5309 59.9996 32.0000 1.9534 1.9555 403.5386 404.0538 0.0801 -1.0000 -1.0000 2717190 1595280447.80 151.5309 59.9996 32.0000 1.9527 1.9547 403.4942 404.0092 0.0801 -1.0000 -1.0000 2717425 1595280447.90 151.5309 59.9996 32.0000 1.9521 1.9542 403.6155 404.1309 0.0801 -1.0000 -1.0000 2717487 1595280448.00 151.5306 59.9996 32.0000 1.9526 1.9547 403.5974 404.1121 0.0800 -1.0000 -1.0000 2717566 1595280448.10 151.5152 59.9996 32.0000 1.9528 1.9548 403.5447 404.0602 0.0801 -1.0000 -1.0000 2717628 1595280448.20 151.5152 59.9996 32.0000 1.9531 1.9551 403.4604 403.9759 0.0801 -1.0000 -1.0000 2717691 1595280448.30 151.5152 59.9996 32.0000 1.9526 1.9546 403.5941 404.1090 0.0800 -1.0000 -1.0000 2717972 1595280448.40 151.5152 59.9996 32.0000 1.9527 1.9547 403.6991 404.2136 0.0800 -1.0000 -1.0000 2718034 1595280448.50 151.5152 59.9996 32.0000 1.9517 1.9538 403.7233 404.2387 0.0800 -1.0000 -1.0000 2718097 1595280448.60 151.6070 59.9996 32.0000 1.9527 1.9547 403.6926 404.2081 0.0801 -1.0000 -1.0000 2718175 1595280448.70 151.6070 59.9996 32.0000 1.9528 1.9549 403.5347 404.0486 0.0799 -1.0000 -1.0000 2718237 1595280448.80 151.6070 59.9996 32.0000 1.9529 1.9549 403.5371 404.0523 0.0802 -1.0000 -1.0000 2718722 1595280448.90 151.6070 59.9996 32.0000 1.9525 1.9545 403.5396 404.0547 0.0800 -1.0000 -1.0000 2718800 1595280449.00 151.6070 59.9996 32.0000 1.9527 1.9547 403.6748 404.1896 0.0800 -1.0000 -1.0000 2718862 1595280449.10 151.6070 59.9996 32.0000 1.9524 1.9545 403.7166 404.2321 0.0801 -1.0000 -1.0000 2718924 1595280449.20 151.5837 59.9996 32.0000 1.9520 1.9541 403.6715 404.1874 0.0802 -1.0000 -1.0000 2718987 1595280449.30 151.5837 59.9996 32.0000 1.9526 1.9546 403.6052 404.1194 0.0800 -1.0000 -1.0000 2719049 1595280449.40 151.5837 59.9996 32.0000 1.9527 1.9548 403.4959 404.0114 0.0802 -1.0000 -1.0000 2719674 1595280449.50 151.5837 59.9996 32.0000 1.9530 1.9551 403.5089 404.0238 0.0800 -1.0000 -1.0000 2719752 1595280449.60 151.5837 59.9996 32.0000 1.9526 1.9547 403.5789 404.0933 0.0800 -1.0000 -1.0000 2719815 1595280449.70 151.5837 59.9996 32.0000 1.9523 1.9543 403.7172 404.2323 0.0800 -1.0000 -1.0000 2719877 1595280449.80 151.5531 59.9990 32.0000 1.9523 1.9543 403.6173 404.1310 0.0798 -1.0000 -1.0000 2719955 1595280449.90 151.5329 59.9986 32.0000 1.9521 1.9542 403.5083 404.0232 0.0801 -1.0000 -1.0000 2720018 1595280450.00 151.5329 59.9986 32.0000 1.9527 1.9547 403.4420 403.9565 0.0800 -1.0000 -1.0000 2720096 1595280450.10 151.5329 59.9986 32.0000 1.9524 1.9544 403.5201 404.0347 0.0800 -1.0000 -1.0000 2720159 1595280450.20 151.5329 59.9986 32.0000 1.9526 1.9546 403.6847 404.2008 0.0802 -1.0000 -1.0000 2720221 1595280450.30 151.5329 59.9986 32.0000 1.9523 1.9543 403.6090 404.1242 0.0801 -1.0000 -1.0000 2720299 1595280450.40 151.5329 59.9986 32.0000 1.9527 1.9547 403.5148 404.0295 0.0800 -1.0000 -1.0000 2720362 1595280450.50 151.5309 59.9986 32.0000 1.9530 1.9551 403.4227 403.9386 0.0802 -1.0000 -1.0000 2720424 1595280450.60 151.5309 59.9986 32.0000 1.9531 1.9552 403.5493 404.0647 0.0801 -1.0000 -1.0000 2720487 1595280450.70 151.5309 59.9986 32.0000 1.9523 1.9544 403.6353 404.1497 0.0799 -1.0000 -1.0000 2720549 1595280450.80 151.5309 59.9986 32.0000 1.9518 1.9539 403.5582 404.0720 0.0799 -1.0000 -1.0000 2720612 1595280450.90 151.5309 59.9986 32.0000 1.9519 1.9540 403.6269 404.1416 0.0800 -1.0000 -1.0000 2720690 1595280451.00 151.5373 59.9986 32.0000 1.9526 1.9547 403.5353 404.0506 0.0802 -1.0000 -1.0000 2720752 1595280451.10 151.5386 59.9986 32.0000 1.9533 1.9554 403.6146 404.1293 0.0800 -1.0000 -1.0000 2720815 1595280451.20 151.5386 59.9986 32.0000 1.9528 1.9549 403.4631 403.9773 0.0799 -1.0000 -1.0000 2720893 1595280451.30 151.5473 59.9986 32.0000 1.9530 1.9550 403.5626 404.0772 0.0800 -1.0000 -1.0000 2720955 1595280451.40 151.5473 59.9986 32.0000 1.9522 1.9542 403.6952 404.2101 0.0800 -1.0000 -1.0000 2721018 1595280451.50 151.5473 59.9986 32.0000 1.9518 1.9539 403.6198 404.1355 0.0801 -1.0000 -1.0000 2721080 1595280451.60 151.5473 59.9986 32.0000 1.9523 1.9544 403.6248 404.1413 0.0804 -1.0000 -1.0000 2721143 1595280451.70 151.5473 59.9986 32.0000 1.9527 1.9547 403.5018 404.0175 0.0801 -1.0000 -1.0000 2721205 1595280451.80 151.5473 59.9986 32.0000 1.9528 1.9548 403.5329 404.0474 0.0800 -1.0000 -1.0000 2721283 1595280451.90 151.5473 59.9986 32.0000 1.9522 1.9542 403.5155 404.0309 0.0802 -1.0000 -1.0000 2721721 1595280452.00 151.5473 59.9986 32.0000 1.9524 1.9544 403.6118 404.1274 0.0801 -1.0000 -1.0000 2721799 1595280452.10 151.5473 59.9986 32.0000 1.9519 1.9540 403.6989 404.2132 0.0799 -1.0000 -1.0000 2721861 1595280452.20 151.5473 59.9986 32.0000 1.9529 1.9550 403.6909 404.2059 0.0801 -1.0000 -1.0000 2721924 1595280452.30 151.5762 59.9986 32.0000 1.9527 1.9548 403.6176 404.1322 0.0800 -1.0000 -1.0000 2722002 1595280452.40 151.5762 59.9986 32.0000 1.9521 1.9541 403.5577 404.0722 0.0800 -1.0000 -1.0000 2722221 1595280452.50 151.5762 59.9986 32.0000 1.9528 1.9548 403.5369 404.0519 0.0800 -1.0000 -1.0000 2722283 1595280452.60 151.5762 59.9986 32.0000 1.9519 1.9539 403.6213 404.1352 0.0798 -1.0000 -1.0000 2722361 1595280452.70 151.5762 59.9986 32.0000 1.9525 1.9545 403.7736 404.2885 0.0802 -1.0000 -1.0000 2722424 1595280452.80 151.5762 59.9986 32.0000 1.9524 1.9544 403.6124 404.1287 0.0801 -1.0000 -1.0000 2722486 1595280452.90 151.5806 59.9986 32.0000 1.9521 1.9542 403.5050 404.0207 0.0801 -1.0000 -1.0000 2722721 1595280453.00 151.5806 59.9986 32.0000 1.9527 1.9547 403.5159 404.0302 0.0800 -1.0000 -1.0000 2722783 1595280453.10 151.5806 59.9986 32.0000 1.9532 1.9552 403.5015 404.0162 0.0800 -1.0000 -1.0000 2722845 1595280453.20 151.5806 59.9986 32.0000 1.9529 1.9549 403.6790 404.1940 0.0800 -1.0000 -1.0000 2722924 1595280453.30 151.5806 59.9986 32.0000 1.9526 1.9546 403.6682 404.1827 0.0800 -1.0000 -1.0000 2722986 1595280453.40 151.5559 59.9986 32.0000 1.9529 1.9550 403.6655 404.1805 0.0800 -1.0000 -1.0000 2723048 1595280453.50 151.5540 59.9986 32.0000 1.9524 1.9545 403.4905 404.0056 0.0801 -1.0000 -1.0000 2723189 1595280453.60 151.5540 59.9986 32.0000 1.9530 1.9551 403.5633 404.0791 0.0801 -1.0000 -1.0000 2723252 1595280453.70 151.5540 59.9986 32.0000 1.9529 1.9550 403.6276 404.1431 0.0802 -1.0000 -1.0000 2723314 1595280453.80 151.5540 59.9986 32.0000 1.9527 1.9548 403.6414 404.1570 0.0801 -1.0000 -1.0000 2723392 1595280453.90 151.5540 59.9986 32.0000 1.9529 1.9549 403.5981 404.1127 0.0800 -1.0000 -1.0000 2723455 1595280454.00 151.5318 59.9986 32.0000 1.9534 1.9554 403.4653 403.9799 0.0800 -1.0000 -1.0000 2723689 1595280454.10 151.5318 59.9986 32.0000 1.9530 1.9550 403.4574 403.9724 0.0801 -1.0000 -1.0000 2723751 1595280454.20 151.5318 59.9986 32.0000 1.9526 1.9547 403.5988 404.1134 0.0800 -1.0000 -1.0000 2723814 1595280454.30 151.5318 59.9986 32.0000 1.9526 1.9547 403.6499 404.1641 0.0799 -1.0000 -1.0000 2723892 1595280454.40 151.5318 59.9986 32.0000 1.9525 1.9545 403.6787 404.1929 0.0799 -1.0000 -1.0000 2723954 1595280454.50 151.5609 59.9986 32.0000 1.9523 1.9544 403.7352 404.2507 0.0801 -1.0000 -1.0000 2724705 1595280454.60 151.5609 59.9986 32.0000 1.9530 1.9550 403.5944 404.1098 0.0801 -1.0000 -1.0000 2724767 1595280454.70 151.5609 59.9986 32.0000 1.9527 1.9548 403.5210 404.0365 0.0802 -1.0000 -1.0000 2724830 1595280454.80 151.5609 59.9986 32.0000 1.9529 1.9550 403.5793 404.0942 0.0800 -1.0000 -1.0000 2724892 1595280454.90 151.5609 59.9986 32.0000 1.9524 1.9544 403.6656 404.1803 0.0800 -1.0000 -1.0000 2724970 1595280455.00 151.5609 59.9986 32.0000 1.9518 1.9539 403.7007 404.2157 0.0800 -1.0000 -1.0000 2725032 1595280455.10 151.5040 59.9992 32.0000 1.9524 1.9544 403.6571 404.1730 0.0802 -1.0000 -1.0000 2725095 1595280455.20 151.5040 59.9992 32.0000 1.9528 1.9549 403.5997 404.1153 0.0801 -1.0000 -1.0000 2725173 1595280455.30 151.5040 59.9992 32.0000 1.9528 1.9549 403.5201 404.0357 0.0802 -1.0000 -1.0000 2725235 1595280455.40 151.5040 59.9992 32.0000 1.9522 1.9543 403.4606 403.9739 0.0799 -1.0000 -1.0000 2725298 1595280455.50 151.5040 59.9992 32.0000 1.9522 1.9543 403.6117 404.1258 0.0799 -1.0000 -1.0000 2725376 1595280455.60 151.4986 59.9992 32.0000 1.9520 1.9540 403.6535 404.1678 0.0800 -1.0000 -1.0000 2725439 1595280455.70 151.4904 59.9992 32.0000 1.9519 1.9539 403.7348 404.2513 0.0802 -1.0000 -1.0000 2725501 1595280455.80 151.4904 59.9992 32.0000 1.9523 1.9544 403.5983 404.1132 0.0800 -1.0000 -1.0000 2725579 1595280455.90 151.4904 59.9992 32.0000 1.9527 1.9548 403.5377 404.0525 0.0800 -1.0000 -1.0000 2725626 1595280456.00 151.4904 59.9992 32.0000 1.9529 1.9549 403.5854 404.1009 0.0801 -1.0000 -1.0000 2725704 1595280456.10 151.4904 59.9992 32.0000 1.9524 1.9544 403.6318 404.1463 0.0800 -1.0000 -1.0000 2725798 1595280456.20 151.5361 59.9992 32.0000 1.9523 1.9544 403.7574 404.2727 0.0801 -1.0000 -1.0000 2725860 1595280456.30 151.5361 59.9992 32.0000 1.9526 1.9546 403.7468 404.2621 0.0801 -1.0000 -1.0000 2725923 1595280456.40 151.5361 59.9992 32.0000 1.9537 1.9558 403.6215 404.1365 0.0800 -1.0000 -1.0000 2725985 1595280456.50 151.5361 59.9992 32.0000 1.9526 1.9547 403.4443 403.9587 0.0800 -1.0000 -1.0000 2726048 1595280456.60 151.5361 59.9992 32.0000 1.9527 1.9548 403.5476 404.0619 0.0800 -1.0000 -1.0000 2726126 1595280456.70 151.5133 59.9992 32.0000 1.9520 1.9541 403.5598 404.0749 0.0800 -1.0000 -1.0000 2726188 1595280456.80 151.5081 59.9992 32.0000 1.9524 1.9545 403.6902 404.2061 0.0803 -1.0000 -1.0000 2726251 1595280456.90 151.5081 59.9992 32.0000 1.9521 1.9541 403.6976 404.2120 0.0800 -1.0000 -1.0000 2726329 1595280457.00 151.5081 59.9992 32.0000 1.9523 1.9543 403.4519 403.9666 0.0801 -1.0000 -1.0000 2726392 1595280457.10 151.5081 59.9992 32.0000 1.9528 1.9549 403.5115 404.0266 0.0801 -1.0000 -1.0000 2726688 1595280457.20 151.5081 59.9992 32.0000 1.9529 1.9550 403.5820 404.0973 0.0801 -1.0000 -1.0000 2726766 1595280457.30 151.4513 59.9992 32.0000 1.9526 1.9547 403.7506 404.2664 0.0801 -1.0000 -1.0000 2726829 1595280457.40 151.4513 59.9992 32.0000 1.9514 1.9535 403.6694 404.1842 0.0799 -1.0000 -1.0000 2726891 1595280457.50 151.4513 59.9992 32.0000 1.9522 1.9543 403.6858 404.2005 0.0800 -1.0000 -1.0000 2726970 1595280457.60 151.4513 59.9992 32.0000 1.9523 1.9543 403.6123 404.1269 0.0800 -1.0000 -1.0000 2727032 1595280457.70 151.4513 59.9992 32.0000 1.9530 1.9550 403.4642 403.9792 0.0801 -1.0000 -1.0000 2727094 1595280457.80 151.4395 59.9992 32.0000 1.9529 1.9549 403.5190 404.0345 0.0801 -1.0000 -1.0000 2727157 1595280457.90 151.4395 59.9992 32.0000 1.9530 1.9551 403.6039 404.1181 0.0800 -1.0000 -1.0000 2727219 1595280458.00 151.4395 59.9992 32.0000 1.9523 1.9544 403.5577 404.0718 0.0798 -1.0000 -1.0000 2727298 1595280458.10 151.4395 59.9992 32.0000 1.9529 1.9550 403.5621 404.0768 0.0800 -1.0000 -1.0000 2727470 1595280458.20 151.4395 59.9992 32.0000 1.9525 1.9545 403.5900 404.1043 0.0799 -1.0000 -1.0000 2727532 1595280458.30 151.4433 59.9992 32.0000 1.9538 1.9559 403.4580 403.9723 0.0800 -1.0000 -1.0000 2727610 1595280458.40 151.4560 59.9992 32.0000 1.9529 1.9550 403.4704 403.9850 0.0800 -1.0000 -1.0000 2727719 1595280458.50 151.4560 59.9992 32.0000 1.9528 1.9548 403.6701 404.1840 0.0798 -1.0000 -1.0000 2727782 1595280458.60 151.4560 59.9992 32.0000 1.9518 1.9538 403.6288 404.1427 0.0799 -1.0000 -1.0000 2728219 1595280458.70 151.4560 59.9992 32.0000 1.9519 1.9539 403.6619 404.1774 0.0800 -1.0000 -1.0000 2728282 1595280458.80 151.4560 59.9992 32.0000 1.9524 1.9545 403.6865 404.2007 0.0799 -1.0000 -1.0000 2728344 1595280458.90 151.4567 59.9992 32.0000 1.9534 1.9555 403.5731 404.0878 0.0801 -1.0000 -1.0000 2728422 1595280459.00 151.4567 59.9992 32.0000 1.9538 1.9559 403.4042 403.9183 0.0799 -1.0000 -1.0000 2728485 1595280459.10 151.4567 59.9992 32.0000 1.9537 1.9558 403.5606 404.0754 0.0801 -1.0000 -1.0000 2728735 1595280459.20 151.4567 59.9992 32.0000 1.9525 1.9546 403.6140 404.1295 0.0801 -1.0000 -1.0000 2728797 1595280459.30 151.4567 59.9992 32.0000 1.9526 1.9546 403.7069 404.2222 0.0801 -1.0000 -1.0000 2728860 1595280459.40 151.4830 59.9992 32.0000 1.9526 1.9546 403.5459 404.0619 0.0802 -1.0000 -1.0000 2728922 1595280459.50 151.4981 59.9992 32.0000 1.9531 1.9551 403.4821 403.9968 0.0800 -1.0000 -1.0000 2729000 1595280459.60 151.4981 59.9992 32.0000 1.9528 1.9549 403.5769 404.0920 0.0801 -1.0000 -1.0000 2729188 1595280459.70 151.4981 59.9992 32.0000 1.9528 1.9548 403.6512 404.1658 0.0801 -1.0000 -1.0000 2729250 1595280459.80 151.4981 59.9992 32.0000 1.9524 1.9544 403.6502 404.1651 0.0799 -1.0000 -1.0000 2729328 1595280459.90 151.4981 59.9992 32.0000 1.9527 1.9548 403.7538 404.2695 0.0801 -1.0000 -1.0000 2729391 1595280460.00 151.4738 59.9984 32.0000 1.9529 1.9550 403.5570 404.0721 0.0801 -1.0000 -1.0000 2729453 1595280460.10 151.4738 59.9984 32.0000 1.9536 1.9557 403.5056 404.0204 0.0800 -1.0000 -1.0000 2729516 1595280460.20 151.4738 59.9984 32.0000 1.9532 1.9552 403.4982 404.0126 0.0800 -1.0000 -1.0000 2729688 1595280460.30 151.4738 59.9984 32.0000 1.9528 1.9548 403.4983 404.0134 0.0800 -1.0000 -1.0000 2729766 1595280460.40 151.4738 59.9984 32.0000 1.9521 1.9542 403.6996 404.2142 0.0800 -1.0000 -1.0000 2729813 1595280460.50 151.5155 59.9984 32.0000 1.9529 1.9550 403.5851 404.1004 0.0802 -1.0000 -1.0000 2729891 1595280460.60 151.5155 59.9984 32.0000 1.9534 1.9555 403.4646 403.9796 0.0800 -1.0000 -1.0000 2729953 1595280460.70 151.5155 59.9984 32.0000 1.9526 1.9546 403.6050 404.1191 0.0800 -1.0000 -1.0000 2730187 1595280460.80 151.5155 59.9984 32.0000 1.9522 1.9543 403.7125 404.2283 0.0802 -1.0000 -1.0000 2730250 1595280460.90 151.5155 59.9984 32.0000 1.9524 1.9545 403.7547 404.2686 0.0799 -1.0000 -1.0000 2730313 1595280461.00 151.5155 59.9984 32.0000 1.9538 1.9558 403.6128 404.1275 0.0799 -1.0000 -1.0000 2730375 1595280461.10 151.5242 59.9984 32.0000 1.9533 1.9554 403.4750 403.9894 0.0800 -1.0000 -1.0000 2730437 1595280461.20 151.5242 59.9984 32.0000 1.9534 1.9555 403.4236 403.9382 0.0800 -1.0000 -1.0000 2730953 1595280461.30 151.5242 59.9984 32.0000 1.9534 1.9554 403.5119 404.0261 0.0800 -1.0000 -1.0000 2731016 1595280461.40 151.5242 59.9984 32.0000 1.9525 1.9546 403.5456 404.0605 0.0800 -1.0000 -1.0000 2731078 1595280461.50 151.5242 59.9984 32.0000 1.9528 1.9549 403.6570 404.1715 0.0800 -1.0000 -1.0000 2731156 1595280461.60 151.5253 59.9984 32.0000 1.9526 1.9547 403.6219 404.1364 0.0800 -1.0000 -1.0000 2731218 1595280461.70 151.5283 59.9984 32.0000 1.9524 1.9544 403.6099 404.1252 0.0801 -1.0000 -1.0000 2731437 1595280461.80 151.5283 59.9984 32.0000 1.9528 1.9548 403.6090 404.1231 0.0799 -1.0000 -1.0000 2731515 1595280461.90 151.5283 59.9984 32.0000 1.9532 1.9552 403.5103 404.0249 0.0800 -1.0000 -1.0000 2731578 1595280462.00 151.5283 59.9984 32.0000 1.9529 1.9549 403.6586 404.1725 0.0798 -1.0000 -1.0000 2731656 1595280462.10 151.5283 59.9984 32.0000 1.9532 1.9553 403.7395 404.2553 0.0801 -1.0000 -1.0000 2731719 1595280462.20 151.4978 59.9984 32.0000 1.9526 1.9547 403.7214 404.2362 0.0801 -1.0000 -1.0000 2731953 1595280462.30 151.4978 59.9984 32.0000 1.9528 1.9549 403.6394 404.1547 0.0800 -1.0000 -1.0000 2732031 1595280462.40 151.4978 59.9984 32.0000 1.9536 1.9557 403.5781 404.0936 0.0801 -1.0000 -1.0000 2732093 1595280462.50 151.4978 59.9984 32.0000 1.9535 1.9556 403.4996 404.0138 0.0800 -1.0000 -1.0000 2732156 1595280462.60 151.4978 59.9984 32.0000 1.9530 1.9551 403.6417 404.1560 0.0799 -1.0000 -1.0000 2732234 1595280462.70 151.4926 59.9984 32.0000 1.9528 1.9548 403.7149 404.2295 0.0800 -1.0000 -1.0000 2732468 1595280462.80 151.4926 59.9984 32.0000 1.9529 1.9549 403.6924 404.2080 0.0800 -1.0000 -1.0000 2732531 1595280462.90 151.4926 59.9984 32.0000 1.9526 1.9547 403.6734 404.1884 0.0801 -1.0000 -1.0000 2732609 1595280463.00 151.4926 59.9984 32.0000 1.9537 1.9557 403.5225 404.0369 0.0800 -1.0000 -1.0000 2732672 1595280463.10 151.4926 59.9984 32.0000 1.9527 1.9547 403.5035 404.0179 0.0800 -1.0000 -1.0000 2732734 1595280463.20 151.4926 59.9984 32.0000 1.9521 1.9541 403.5660 404.0807 0.0800 -1.0000 -1.0000 2732812 1595280463.30 151.4409 59.9984 32.0000 1.9520 1.9540 403.7172 404.2324 0.0800 -1.0000 -1.0000 2733000 1595280463.40 151.4409 59.9984 32.0000 1.9521 1.9541 403.7084 404.2229 0.0800 -1.0000 -1.0000 2733062 1595280463.50 151.4409 59.9984 32.0000 1.9531 1.9551 403.4965 404.0113 0.0799 -1.0000 -1.0000 2733140 1595280463.60 151.4409 59.9984 32.0000 1.9529 1.9550 403.5258 404.0393 0.0799 -1.0000 -1.0000 2733202 1595280463.70 151.4409 59.9984 32.0000 1.9529 1.9550 403.5830 404.0980 0.0800 -1.0000 -1.0000 2733265 1595280463.80 151.4335 59.9984 32.0000 1.9527 1.9547 403.6439 404.1591 0.0801 -1.0000 -1.0000 2733452 1595280463.90 151.4333 59.9984 32.0000 1.9525 1.9546 403.5737 404.0897 0.0802 -1.0000 -1.0000 2733515 1595280464.00 151.4333 59.9984 32.0000 1.9529 1.9549 403.6013 404.1170 0.0802 -1.0000 -1.0000 2733578 1595280464.10 151.4333 59.9984 32.0000 1.9527 1.9547 403.5208 404.0361 0.0801 -1.0000 -1.0000 2733640 1595280464.20 151.4333 59.9984 32.0000 1.9528 1.9549 403.4765 403.9910 0.0800 -1.0000 -1.0000 2733702 1595280464.30 151.4340 59.9984 32.0000 1.9527 1.9548 403.5107 404.0245 0.0800 -1.0000 -1.0000 2733781 1595280464.40 151.4822 59.9984 32.0000 1.9525 1.9546 403.6422 404.1575 0.0801 -1.0000 -1.0000 2733843 1595280464.50 151.4822 59.9984 32.0000 1.9524 1.9544 403.7198 404.2349 0.0801 -1.0000 -1.0000 2733906 1595280464.60 151.4822 59.9984 32.0000 1.9530 1.9550 403.6596 404.1746 0.0800 -1.0000 -1.0000 2733983 1595280464.70 151.4822 59.9984 32.0000 1.9534 1.9555 403.5416 404.0560 0.0800 -1.0000 -1.0000 2734046 1595280464.80 151.4822 59.9984 32.0000 1.9530 1.9551 403.4767 403.9905 0.0798 -1.0000 -1.0000 2734765 1595280464.90 151.4513 59.9984 32.0000 1.9524 1.9545 403.6833 404.1980 0.0800 -1.0000 -1.0000 2734843 1595280465.00 151.4418 59.9983 32.0000 1.9521 1.9541 403.7130 404.2275 0.0800 -1.0000 -1.0000 2734905 1595280465.10 151.4418 59.9983 32.0000 1.9521 1.9542 403.6730 404.1881 0.0801 -1.0000 -1.0000 2734968 1595280465.20 151.4418 59.9983 32.0000 1.9530 1.9550 403.5610 404.0755 0.0800 -1.0000 -1.0000 2735030 1595280465.30 151.4418 59.9983 32.0000 1.9536 1.9556 403.5526 404.0671 0.0800 -1.0000 -1.0000 2735093 1595280465.40 151.4418 59.9983 32.0000 1.9531 1.9551 403.4898 404.0036 0.0798 -1.0000 -1.0000 2735171 1595280465.50 151.4547 59.9983 32.0000 1.9532 1.9553 403.5162 404.0321 0.0802 -1.0000 -1.0000 2735264 1595280465.60 151.4547 59.9983 32.0000 1.9524 1.9545 403.6357 404.1511 0.0801 -1.0000 -1.0000 2735327 1595280465.70 151.4547 59.9983 32.0000 1.9517 1.9538 403.7189 404.2335 0.0799 -1.0000 -1.0000 2735389 1595280465.80 151.4547 59.9983 32.0000 1.9529 1.9549 403.5766 404.0914 0.0800 -1.0000 -1.0000 2735467 1595280465.90 151.4547 59.9983 32.0000 1.9524 1.9544 403.5109 404.0255 0.0800 -1.0000 -1.0000 2735530 1595280466.00 151.4264 59.9983 32.0000 1.9531 1.9551 403.5632 404.0780 0.0801 -1.0000 -1.0000 2735592 1595280466.10 151.4256 59.9983 32.0000 1.9528 1.9549 403.7501 404.2649 0.0800 -1.0000 -1.0000 2735655 1595280466.20 151.4256 59.9983 32.0000 1.9520 1.9541 403.7193 404.2345 0.0801 -1.0000 -1.0000 2735717 1595280466.30 151.4256 59.9983 32.0000 1.9521 1.9542 403.6292 404.1444 0.0801 -1.0000 -1.0000 2735952 1595280466.40 151.4256 59.9983 32.0000 1.9532 1.9553 403.5750 404.0906 0.0801 -1.0000 -1.0000 2736030 1595280466.50 151.4256 59.9983 32.0000 1.9546 1.9566 403.5435 404.0563 0.0797 -1.0000 -1.0000 2736077 1595280466.60 151.4256 59.9983 32.0000 1.9540 1.9561 403.4929 404.0065 0.0799 -1.0000 -1.0000 2736186 1595280466.70 151.4256 59.9983 32.0000 1.9525 1.9546 403.5167 404.0338 0.0803 -1.0000 -1.0000 2736248 1595280466.80 151.4256 59.9983 32.0000 1.9525 1.9545 403.6573 404.1716 0.0799 -1.0000 -1.0000 2736452 1595280466.90 151.4256 59.9983 32.0000 1.9520 1.9540 403.6765 404.1903 0.0799 -1.0000 -1.0000 2736530 1595280467.00 151.4256 59.9983 32.0000 1.9523 1.9544 403.6761 404.1912 0.0801 -1.0000 -1.0000 2736592 1595280467.10 151.4543 59.9983 32.0000 1.9526 1.9547 403.5270 404.0418 0.0800 -1.0000 -1.0000 2736655 1595280467.20 151.4543 59.9983 32.0000 1.9535 1.9556 403.5702 404.0850 0.0800 -1.0000 -1.0000 2736717 1595280467.30 151.4543 59.9983 32.0000 1.9530 1.9550 403.5900 404.1043 0.0800 -1.0000 -1.0000 2737779 1595280467.40 151.4543 59.9983 32.0000 1.9521 1.9542 403.6578 404.1735 0.0800 -1.0000 -1.0000 2737842 1595280467.50 151.4543 59.9983 32.0000 1.9537 1.9557 403.6652 404.1807 0.0800 -1.0000 -1.0000 2737920 1595280467.60 151.4904 59.9983 32.0000 1.9528 1.9549 403.5899 404.1057 0.0802 -1.0000 -1.0000 2737982 1595280467.70 151.5004 59.9983 32.0000 1.9541 1.9562 403.4551 403.9698 0.0800 -1.0000 -1.0000 2738045 1595280467.80 151.5004 59.9983 32.0000 1.9533 1.9553 403.4731 403.9869 0.0799 -1.0000 -1.0000 2738123 1595280467.90 151.5004 59.9983 32.0000 1.9524 1.9545 403.6130 404.1273 0.0800 -1.0000 -1.0000 2738186 1595280468.00 151.5004 59.9983 32.0000 1.9525 1.9545 403.7481 404.2640 0.0803 -1.0000 -1.0000 2738264 1595280468.10 151.5004 59.9983 32.0000 1.9527 1.9548 403.7084 404.2248 0.0801 -1.0000 -1.0000 2738326 1595280468.20 151.4800 59.9983 32.0000 1.9525 1.9545 403.7096 404.2247 0.0800 -1.0000 -1.0000 2738389 1595280468.30 151.4800 59.9983 32.0000 1.9534 1.9554 403.4827 403.9977 0.0801 -1.0000 -1.0000 2738451 1595280468.40 151.4800 59.9983 32.0000 1.9522 1.9542 403.4629 403.9779 0.0801 -1.0000 -1.0000 2738529 1595280468.50 151.4800 59.9983 32.0000 1.9520 1.9540 403.5975 404.1134 0.0802 -1.0000 -1.0000 2738592 1595280468.60 151.4800 59.9983 32.0000 1.9520 1.9541 403.6353 404.1501 0.0800 -1.0000 -1.0000 2738670 1595280468.70 151.4809 59.9983 32.0000 1.9524 1.9544 403.6785 404.1939 0.0801 -1.0000 -1.0000 2738732 1595280468.80 151.4982 59.9983 32.0000 1.9517 1.9538 403.7002 404.2152 0.0800 -1.0000 -1.0000 2738795 1595280468.90 151.4982 59.9983 32.0000 1.9531 1.9551 403.5099 404.0241 0.0799 -1.0000 -1.0000 2738857 1595280469.00 151.4982 59.9983 32.0000 1.9522 1.9542 403.4621 403.9756 0.0798 -1.0000 -1.0000 2738920 1595280469.10 151.4982 59.9983 32.0000 1.9526 1.9546 403.5766 404.0913 0.0800 -1.0000 -1.0000 2738982 1595280469.20 151.4982 59.9983 32.0000 1.9525 1.9545 403.6120 404.1271 0.0801 -1.0000 -1.0000 2739060 1595280469.30 151.4982 59.9983 32.0000 1.9516 1.9537 403.6944 404.2091 0.0799 -1.0000 -1.0000 2739123 1595280469.40 151.4982 59.9983 32.0000 1.9526 1.9546 403.5144 404.0280 0.0799 -1.0000 -1.0000 2739201 1595280469.50 151.4982 59.9983 32.0000 1.9536 1.9556 403.4819 403.9972 0.0801 -1.0000 -1.0000 2739279 1595280469.60 151.4982 59.9983 32.0000 1.9533 1.9553 403.4779 403.9935 0.0802 -1.0000 -1.0000 2739341 1595280469.70 151.4982 59.9983 32.0000 1.9524 1.9545 403.6775 404.1934 0.0802 -1.0000 -1.0000 2739404 1595280469.80 151.4982 59.9983 32.0000 1.9517 1.9538 403.6520 404.1679 0.0801 -1.0000 -1.0000 2739498 1595280469.90 151.5017 59.9984 32.0000 1.9527 1.9547 403.6794 404.1940 0.0800 -1.0000 -1.0000 2739576 1595280470.00 151.5110 59.9984 32.0000 1.9533 1.9554 403.6455 404.1603 0.0800 -1.0000 -1.0000 2739638 1595280470.10 151.5110 59.9984 32.0000 1.9535 1.9556 403.5361 404.0516 0.0801 -1.0000 -1.0000 2739701 1595280470.20 151.5110 59.9984 32.0000 1.9533 1.9553 403.6137 404.1281 0.0799 -1.0000 -1.0000 2739763 1595280470.30 151.5110 59.9984 32.0000 1.9527 1.9547 403.6317 404.1463 0.0800 -1.0000 -1.0000 2739841 1595280470.40 151.5110 59.9984 32.0000 1.9523 1.9544 403.6060 404.1210 0.0800 -1.0000 -1.0000 2739904 1595280470.50 151.5110 59.9984 32.0000 1.9529 1.9550 403.5665 404.0810 0.0799 -1.0000 -1.0000 2739966 1595280470.60 151.4858 59.9984 32.0000 1.9534 1.9555 403.5719 404.0864 0.0800 -1.0000 -1.0000 2740044 1595280470.70 151.4852 59.9984 32.0000 1.9537 1.9558 403.4595 403.9750 0.0801 -1.0000 -1.0000 2740107 1595280470.80 151.4852 59.9984 32.0000 1.9540 1.9561 403.5371 404.0512 0.0799 -1.0000 -1.0000 2740170 1595280470.90 151.4852 59.9984 32.0000 1.9524 1.9544 403.7724 404.2869 0.0800 -1.0000 -1.0000 2740232 1595280471.00 151.4852 59.9984 32.0000 1.9525 1.9545 403.7030 404.2184 0.0801 -1.0000 -1.0000 2740732 1595280471.10 151.4967 59.9984 32.0000 1.9519 1.9540 403.6618 404.1772 0.0801 -1.0000 -1.0000 2740794 1595280471.20 151.5142 59.9984 32.0000 1.9521 1.9541 403.6112 404.1267 0.0801 -1.0000 -1.0000 2740872 1595280471.30 151.5142 59.9984 32.0000 1.9528 1.9549 403.5051 404.0209 0.0802 -1.0000 -1.0000 2740935 1595280471.40 151.5142 59.9984 32.0000 1.9531 1.9552 403.5351 404.0494 0.0799 -1.0000 -1.0000 2740998 1595280471.50 151.5142 59.9984 32.0000 1.9527 1.9548 403.5418 404.0570 0.0802 -1.0000 -1.0000 2741200 1595280471.60 151.5142 59.9984 32.0000 1.9518 1.9539 403.6887 404.2041 0.0801 -1.0000 -1.0000 2741263 1595280471.70 151.4768 59.9984 32.0000 1.9527 1.9548 403.5210 404.0354 0.0799 -1.0000 -1.0000 2741325 1595280471.80 151.4768 59.9984 32.0000 1.9531 1.9551 403.5035 404.0172 0.0799 -1.0000 -1.0000 2741404 1595280471.90 151.4768 59.9984 32.0000 1.9527 1.9547 403.4882 404.0030 0.0800 -1.0000 -1.0000 2741466 1595280472.00 151.4768 59.9984 32.0000 1.9522 1.9543 403.7164 404.2308 0.0800 -1.0000 -1.0000 2741529 1595280472.10 151.4768 59.9984 32.0000 1.9515 1.9536 403.6524 404.1673 0.0800 -1.0000 -1.0000 2741591 1595280472.20 151.4768 59.9984 32.0000 1.9523 1.9544 403.6519 404.1669 0.0800 -1.0000 -1.0000 2741653 1595280472.30 151.5107 59.9984 32.0000 1.9529 1.9550 403.6086 404.1234 0.0800 -1.0000 -1.0000 2741732 1595280472.40 151.5107 59.9984 32.0000 1.9535 1.9555 403.4824 403.9967 0.0799 -1.0000 -1.0000 2741794 1595280472.50 151.5107 59.9984 32.0000 1.9532 1.9553 403.4987 404.0132 0.0800 -1.0000 -1.0000 2741982 1595280472.60 151.5107 59.9984 32.0000 1.9529 1.9550 403.5236 404.0390 0.0801 -1.0000 -1.0000 2742044 1595280472.70 151.5107 59.9984 32.0000 1.9531 1.9551 403.5512 404.0661 0.0800 -1.0000 -1.0000 2742107 1595280472.80 151.5129 59.9984 32.0000 1.9527 1.9547 403.6175 404.1322 0.0800 -1.0000 -1.0000 2742169 1595280472.90 151.5566 59.9984 32.0000 1.9523 1.9543 403.6797 404.1946 0.0801 -1.0000 -1.0000 2742247 1595280473.00 151.5566 59.9984 32.0000 1.9536 1.9556 403.5634 404.0782 0.0800 -1.0000 -1.0000 2742481 1595280473.10 151.5566 59.9984 32.0000 1.9530 1.9550 403.4327 403.9461 0.0799 -1.0000 -1.0000 2742544 1595280473.20 151.5566 59.9984 32.0000 1.9534 1.9554 403.5617 404.0771 0.0801 -1.0000 -1.0000 2742622 1595280473.30 151.5566 59.9984 32.0000 1.9536 1.9556 403.5540 404.0686 0.0799 -1.0000 -1.0000 2742685 1595280473.40 151.5722 59.9984 32.0000 1.9526 1.9547 403.6153 404.1297 0.0799 -1.0000 -1.0000 2742747 1595280473.50 151.5722 59.9984 32.0000 1.9514 1.9534 403.6335 404.1478 0.0800 -1.0000 -1.0000 2742950 1595280473.60 151.5722 59.9984 32.0000 1.9525 1.9546 403.5881 404.1028 0.0800 -1.0000 -1.0000 2743013 1595280473.70 151.5722 59.9984 32.0000 1.9533 1.9554 403.5683 404.0825 0.0800 -1.0000 -1.0000 2743075 1595280473.80 151.5722 59.9984 32.0000 1.9540 1.9560 403.4227 403.9385 0.0802 -1.0000 -1.0000 2743153 1595280473.90 151.5629 59.9984 32.0000 1.9531 1.9552 403.6231 404.1376 0.0799 -1.0000 -1.0000 2743216 1595280474.00 151.5562 59.9984 32.0000 1.9524 1.9544 403.7040 404.2184 0.0800 -1.0000 -1.0000 2743700 1595280474.10 151.5562 59.9984 32.0000 1.9528 1.9548 403.5738 404.0887 0.0800 -1.0000 -1.0000 2743762 1595280474.20 151.5562 59.9984 32.0000 1.9534 1.9555 403.5644 404.0785 0.0799 -1.0000 -1.0000 2743825 1595280474.30 151.5562 59.9984 32.0000 1.9526 1.9546 403.5654 404.0794 0.0799 -1.0000 -1.0000 2743903 1595280474.40 151.5562 59.9984 32.0000 1.9524 1.9545 403.6724 404.1877 0.0800 -1.0000 -1.0000 2743965 1595280474.50 151.5599 59.9984 32.0000 1.9518 1.9538 403.6207 404.1346 0.0800 -1.0000 -1.0000 2744059 1595280474.60 151.5599 59.9984 32.0000 1.9525 1.9546 403.6827 404.1981 0.0801 -1.0000 -1.0000 2744216 1595280474.70 151.5599 59.9984 32.0000 1.9531 1.9552 403.4858 403.9996 0.0799 -1.0000 -1.0000 2744278 1595280474.80 151.5599 59.9984 32.0000 1.9542 1.9563 403.4436 403.9582 0.0800 -1.0000 -1.0000 2744340 1595280474.90 151.5599 59.9984 32.0000 1.9527 1.9547 403.4974 404.0116 0.0799 -1.0000 -1.0000 2744419 1595280475.00 151.5628 59.9983 32.0000 1.9523 1.9543 403.6128 404.1257 0.0798 -1.0000 -1.0000 2744481 1595280475.10 151.5669 59.9982 32.0000 1.9524 1.9545 403.6457 404.1608 0.0800 -1.0000 -1.0000 2744684 1595280475.20 151.5669 59.9982 32.0000 1.9527 1.9547 403.6274 404.1426 0.0801 -1.0000 -1.0000 2744762 1595280475.30 151.5669 59.9982 32.0000 1.9535 1.9556 403.5103 404.0246 0.0800 -1.0000 -1.0000 2744809 1595280475.40 151.5669 59.9982 32.0000 1.9529 1.9550 403.5107 404.0260 0.0800 -1.0000 -1.0000 2744887 1595280475.50 151.5669 59.9982 32.0000 1.9529 1.9550 403.5651 404.0798 0.0801 -1.0000 -1.0000 2744950 1595280475.60 151.5937 59.9982 32.0000 1.9522 1.9543 403.6832 404.1977 0.0800 -1.0000 -1.0000 2745200 1595280475.70 151.5937 59.9982 32.0000 1.9528 1.9548 403.6390 404.1538 0.0800 -1.0000 -1.0000 2745262 1595280475.80 151.5937 59.9982 32.0000 1.9520 1.9540 403.5735 404.0885 0.0800 -1.0000 -1.0000 2745340 1595280475.90 151.5937 59.9982 32.0000 1.9530 1.9551 403.4969 404.0112 0.0800 -1.0000 -1.0000 2745403 1595280476.00 151.5937 59.9982 32.0000 1.9534 1.9555 403.4777 403.9928 0.0800 -1.0000 -1.0000 2745481 1595280476.10 151.5854 59.9982 32.0000 1.9522 1.9543 403.5654 404.0798 0.0800 -1.0000 -1.0000 2745731 1595280476.20 151.5813 59.9982 32.0000 1.9520 1.9541 403.6234 404.1375 0.0799 -1.0000 -1.0000 2745793 1595280476.30 151.5813 59.9982 32.0000 1.9531 1.9551 403.6004 404.1150 0.0800 -1.0000 -1.0000 2745872 1595280476.40 151.5813 59.9982 32.0000 1.9525 1.9545 403.5134 404.0285 0.0800 -1.0000 -1.0000 2745934 1595280476.50 151.5813 59.9982 32.0000 1.9526 1.9547 403.4549 403.9696 0.0800 -1.0000 -1.0000 2745996 1595280476.60 151.5802 59.9982 32.0000 1.9526 1.9547 403.4452 403.9594 0.0800 -1.0000 -1.0000 2746184 1595280476.70 151.5583 59.9982 32.0000 1.9523 1.9543 403.6320 404.1471 0.0801 -1.0000 -1.0000 2746246 1595280476.80 151.5583 59.9982 32.0000 1.9522 1.9542 403.6718 404.1861 0.0799 -1.0000 -1.0000 2746309 1595280476.90 151.5583 59.9982 32.0000 1.9527 1.9547 403.6617 404.1761 0.0799 -1.0000 -1.0000 2746387 1595280477.00 151.5583 59.9982 32.0000 1.9525 1.9545 403.6195 404.1345 0.0801 -1.0000 -1.0000 2746449 1595280477.10 151.5583 59.9982 32.0000 1.9528 1.9548 403.5930 404.1067 0.0798 -1.0000 -1.0000 2746512 1595280477.20 151.5437 59.9982 32.0000 1.9533 1.9554 403.5138 404.0284 0.0799 -1.0000 -1.0000 2746778 1595280477.30 151.5437 59.9982 32.0000 1.9526 1.9547 403.5859 404.1000 0.0800 -1.0000 -1.0000 2746840 1595280477.40 151.5437 59.9982 32.0000 1.9523 1.9544 403.7148 404.2295 0.0800 -1.0000 -1.0000 2746903 1595280477.50 151.5437 59.9982 32.0000 1.9526 1.9547 403.7320 404.2467 0.0800 -1.0000 -1.0000 2746965 1595280477.60 151.5437 59.9982 32.0000 1.9521 1.9541 403.6377 404.1526 0.0801 -1.0000 -1.0000 2747027 1595280477.70 151.5333 59.9982 32.0000 1.9527 1.9547 403.5254 404.0410 0.0802 -1.0000 -1.0000 2747090 1595280477.80 151.5220 59.9982 32.0000 1.9528 1.9548 403.5213 404.0355 0.0799 -1.0000 -1.0000 2747168 1595280477.90 151.5220 59.9982 32.0000 1.9529 1.9549 403.6270 404.1412 0.0800 -1.0000 -1.0000 2747231 1595280478.00 151.5220 59.9982 32.0000 1.9520 1.9540 403.6873 404.2025 0.0800 -1.0000 -1.0000 2747309 1595280478.10 151.5220 59.9982 32.0000 1.9523 1.9543 403.6452 404.1599 0.0800 -1.0000 -1.0000 2747371 1595280478.20 151.5220 59.9982 32.0000 1.9517 1.9538 403.5026 404.0174 0.0800 -1.0000 -1.0000 2747449 1595280478.30 151.4864 59.9982 32.0000 1.9525 1.9545 403.4452 403.9600 0.0800 -1.0000 -1.0000 2747512 1595280478.40 151.4864 59.9982 32.0000 1.9527 1.9547 403.5202 404.0347 0.0800 -1.0000 -1.0000 2747574 1595280478.50 151.4864 59.9982 32.0000 1.9514 1.9534 403.7337 404.2485 0.0800 -1.0000 -1.0000 2747636 1595280478.60 151.4864 59.9982 32.0000 1.9515 1.9536 403.6473 404.1620 0.0800 -1.0000 -1.0000 2747715 1595280478.70 151.4864 59.9982 32.0000 1.9524 1.9545 403.6145 404.1291 0.0800 -1.0000 -1.0000 2748262 1595280478.80 151.5043 59.9982 32.0000 1.9536 1.9556 403.4842 403.9986 0.0800 -1.0000 -1.0000 2748324 1595280478.90 151.5125 59.9982 32.0000 1.9532 1.9552 403.4710 403.9861 0.0801 -1.0000 -1.0000 2748402 1595280479.00 151.5125 59.9982 32.0000 1.9526 1.9546 403.5344 404.0492 0.0800 -1.0000 -1.0000 2748465 1595280479.10 151.5125 59.9982 32.0000 1.9521 1.9541 403.6467 404.1622 0.0800 -1.0000 -1.0000 2748527 1595280479.20 151.5125 59.9982 32.0000 1.9522 1.9542 403.6621 404.1767 0.0800 -1.0000 -1.0000 2748715 1595280479.30 151.5125 59.9982 32.0000 1.9522 1.9543 403.6068 404.1218 0.0800 -1.0000 -1.0000 2748777 1595280479.40 151.4929 59.9982 32.0000 1.9532 1.9552 403.4393 403.9537 0.0800 -1.0000 -1.0000 2748839 1595280479.50 151.4929 59.9982 32.0000 1.9532 1.9552 403.4483 403.9621 0.0799 -1.0000 -1.0000 2748918 1595280479.60 151.4929 59.9982 32.0000 1.9522 1.9542 403.6242 404.1381 0.0799 -1.0000 -1.0000 2748980 1595280479.70 151.4929 59.9982 32.0000 1.9514 1.9534 403.5976 404.1118 0.0800 -1.0000 -1.0000 2749042 1595280479.80 151.4929 59.9982 32.0000 1.9514 1.9534 403.5849 404.0996 0.0800 -1.0000 -1.0000 2749105 1595280479.90 151.4603 59.9985 32.0000 1.9523 1.9544 403.5598 404.0746 0.0801 -1.0000 -1.0000 2749167 1595280480.00 151.4603 59.9985 32.0000 1.9531 1.9551 403.4878 404.0028 0.0801 -1.0000 -1.0000 2749245 1595280480.10 151.4603 59.9985 32.0000 1.9523 1.9544 403.5197 404.0344 0.0799 -1.0000 -1.0000 2749308 1595280480.20 151.4603 59.9985 32.0000 1.9518 1.9539 403.6101 404.1244 0.0800 -1.0000 -1.0000 2749699 1595280480.30 151.4603 59.9985 32.0000 1.9517 1.9537 403.6313 404.1446 0.0799 -1.0000 -1.0000 2749777 1595280480.40 151.4621 59.9985 32.0000 1.9518 1.9538 403.5591 404.0742 0.0801 -1.0000 -1.0000 2749839 1595280480.50 151.4689 59.9985 32.0000 1.9527 1.9548 403.5105 404.0255 0.0801 -1.0000 -1.0000 2749902 1595280480.60 151.4689 59.9985 32.0000 1.9531 1.9552 403.4212 403.9352 0.0799 -1.0000 -1.0000 2749980 1595280480.70 151.4689 59.9985 32.0000 1.9532 1.9553 403.5566 404.0710 0.0800 -1.0000 -1.0000 2750292 1595280480.80 151.4689 59.9985 32.0000 1.9519 1.9539 403.7030 404.2180 0.0800 -1.0000 -1.0000 2750355 1595280480.90 151.4689 59.9985 32.0000 1.9519 1.9540 403.7440 404.2596 0.0801 -1.0000 -1.0000 2750417 1595280481.00 151.4689 59.9985 32.0000 1.9525 1.9545 403.6005 404.1151 0.0800 -1.0000 -1.0000 2750495 1595280481.10 151.4457 59.9985 32.0000 1.9535 1.9555 403.5211 404.0360 0.0800 -1.0000 -1.0000 2750542 1595280481.20 151.4457 59.9985 32.0000 1.9528 1.9549 403.5021 404.0163 0.0799 -1.0000 -1.0000 2750777 1595280481.30 151.4457 59.9985 32.0000 1.9521 1.9542 403.5506 404.0654 0.0800 -1.0000 -1.0000 2750823 1595280481.40 151.4457 59.9985 32.0000 1.9522 1.9542 403.6837 404.1986 0.0801 -1.0000 -1.0000 2750886 1595280481.50 151.4457 59.9985 32.0000 1.9514 1.9534 403.6285 404.1428 0.0799 -1.0000 -1.0000 2750964 1595280481.60 151.4704 59.9985 32.0000 1.9532 1.9552 403.5236 404.0388 0.0801 -1.0000 -1.0000 2751026 1595280481.70 151.5084 59.9985 32.0000 1.9532 1.9553 403.4524 403.9675 0.0800 -1.0000 -1.0000 2751292 1595280481.80 151.5084 59.9985 32.0000 1.9528 1.9548 403.4809 403.9960 0.0801 -1.0000 -1.0000 2751370 1595280481.90 151.5084 59.9985 32.0000 1.9525 1.9546 403.7227 404.2373 0.0799 -1.0000 -1.0000 2751432 1595280482.00 151.5084 59.9985 32.0000 1.9526 1.9547 403.5249 404.0386 0.0799 -1.0000 -1.0000 2751511 1595280482.10 151.5084 59.9985 32.0000 1.9539 1.9559 403.5688 404.0828 0.0799 -1.0000 -1.0000 2751573 1595280482.20 151.4339 59.9985 32.0000 1.9525 1.9545 403.5058 404.0196 0.0799 -1.0000 -1.0000 2751635 1595280482.30 151.4339 59.9985 32.0000 1.9524 1.9545 403.5738 404.0882 0.0800 -1.0000 -1.0000 2752026 1595280482.40 151.4339 59.9985 32.0000 1.9520 1.9540 403.5574 404.0721 0.0800 -1.0000 -1.0000 2752089 1595280482.50 151.4339 59.9985 32.0000 1.9525 1.9545 403.6129 404.1280 0.0800 -1.0000 -1.0000 2752151 1595280482.60 151.4339 59.9985 32.0000 1.9528 1.9549 403.6747 404.1883 0.0799 -1.0000 -1.0000 2752229 1595280482.70 151.4783 59.9985 32.0000 1.9524 1.9544 403.5923 404.1068 0.0799 -1.0000 -1.0000 2752292 1595280482.80 151.4951 59.9985 32.0000 1.9527 1.9548 403.5072 404.0217 0.0800 -1.0000 -1.0000 2752511 1595280482.90 151.4951 59.9985 32.0000 1.9535 1.9555 403.4822 403.9964 0.0799 -1.0000 -1.0000 2752589 1595280483.00 151.4951 59.9985 32.0000 1.9532 1.9553 403.6219 404.1357 0.0798 -1.0000 -1.0000 2752651 1595280483.10 151.4951 59.9985 32.0000 1.9530 1.9550 403.6863 404.2003 0.0799 -1.0000 -1.0000 2752714 1595280483.20 151.4951 59.9985 32.0000 1.9533 1.9554 403.6722 404.1873 0.0800 -1.0000 -1.0000 2752792 1595280483.30 151.4761 59.9985 32.0000 1.9538 1.9559 403.5302 404.0450 0.0800 -1.0000 -1.0000 2752854 1595280483.40 151.4705 59.9985 32.0000 1.9529 1.9550 403.4951 404.0090 0.0798 -1.0000 -1.0000 2752917 1595280483.50 151.4705 59.9985 32.0000 1.9526 1.9547 403.6964 404.2110 0.0800 -1.0000 -1.0000 2752995 1595280483.60 151.4705 59.9985 32.0000 1.9526 1.9547 403.7015 404.2163 0.0801 -1.0000 -1.0000 2753057 1595280483.70 151.4705 59.9985 32.0000 1.9518 1.9539 403.6419 404.1566 0.0799 -1.0000 -1.0000 2753120 1595280483.80 151.4705 59.9985 32.0000 1.9527 1.9547 403.5017 404.0154 0.0799 -1.0000 -1.0000 2753244 1595280483.90 151.4620 59.9985 32.0000 1.9532 1.9553 403.4534 403.9679 0.0800 -1.0000 -1.0000 2753307 1595280484.00 151.4620 59.9985 32.0000 1.9527 1.9548 403.5425 404.0572 0.0800 -1.0000 -1.0000 2753385 1595280484.10 151.4620 59.9985 32.0000 1.9527 1.9548 403.5467 404.0612 0.0799 -1.0000 -1.0000 2753463 1595280484.20 151.4620 59.9985 32.0000 1.9526 1.9547 403.6826 404.1966 0.0799 -1.0000 -1.0000 2753526 1595280484.30 151.4620 59.9985 32.0000 1.9521 1.9542 403.6283 404.1424 0.0799 -1.0000 -1.0000 2753760 1595280484.40 151.4620 59.9985 32.0000 1.9530 1.9550 403.5349 404.0487 0.0798 -1.0000 -1.0000 2753822 1595280484.50 151.4227 59.9985 32.0000 1.9538 1.9558 403.5742 404.0879 0.0799 -1.0000 -1.0000 2753885 1595280484.60 151.4227 59.9985 32.0000 1.9532 1.9552 403.5188 404.0329 0.0799 -1.0000 -1.0000 2753963 1595280484.70 151.4227 59.9985 32.0000 1.9526 1.9547 403.5499 404.0651 0.0801 -1.0000 -1.0000 2754026 1595280484.80 151.4227 59.9985 32.0000 1.9528 1.9549 403.6070 404.1216 0.0800 -1.0000 -1.0000 2754541 1595280484.90 151.4227 59.9985 32.0000 1.9523 1.9543 403.6580 404.1724 0.0799 -1.0000 -1.0000 2754619 1595280485.00 151.4332 59.9988 32.0000 1.9530 1.9550 403.6176 404.1328 0.0801 -1.0000 -1.0000 2754682 1595280485.10 151.4411 59.9990 32.0000 1.9530 1.9551 403.4079 403.9222 0.0800 -1.0000 -1.0000 2754744 1595280485.20 151.4411 59.9990 32.0000 1.9530 1.9550 403.4768 403.9908 0.0799 -1.0000 -1.0000 2754822 1595280485.30 151.4411 59.9990 32.0000 1.9522 1.9542 403.6174 404.1323 0.0801 -1.0000 -1.0000 2754885 1595280485.40 151.4411 59.9990 32.0000 1.9521 1.9542 403.6873 404.2031 0.0802 -1.0000 -1.0000 2754947 1595280485.50 151.4411 59.9990 32.0000 1.9526 1.9547 403.5418 404.0575 0.0802 -1.0000 -1.0000 2755026 1595280485.60 151.4734 59.9990 32.0000 1.9532 1.9553 403.5481 404.0633 0.0800 -1.0000 -1.0000 2755088 1595280485.70 151.4734 59.9990 32.0000 1.9532 1.9553 403.4987 404.0127 0.0800 -1.0000 -1.0000 2755150 1595280485.80 151.4734 59.9990 32.0000 1.9531 1.9552 403.5561 404.0706 0.0799 -1.0000 -1.0000 2755213 1595280485.90 151.4734 59.9990 32.0000 1.9527 1.9547 403.7160 404.2305 0.0800 -1.0000 -1.0000 2755275 1595280486.00 151.4734 59.9990 32.0000 1.9535 1.9555 403.7733 404.2884 0.0800 -1.0000 -1.0000 2755353 1595280486.10 151.4364 59.9990 32.0000 1.9538 1.9558 403.5318 404.0458 0.0800 -1.0000 -1.0000 2755416 1595280486.20 151.4364 59.9990 32.0000 1.9535 1.9556 403.4877 404.0022 0.0800 -1.0000 -1.0000 2755479 1595280486.30 151.4364 59.9990 32.0000 1.9534 1.9554 403.4809 403.9941 0.0798 -1.0000 -1.0000 2755556 1595280486.40 151.4364 59.9990 32.0000 1.9532 1.9553 403.5217 404.0355 0.0798 -1.0000 -1.0000 2756275 1595280486.50 151.4364 59.9990 32.0000 1.9526 1.9546 403.5991 404.1132 0.0800 -1.0000 -1.0000 2756338 1595280486.60 151.4472 59.9990 32.0000 1.9531 1.9552 403.6038 404.1190 0.0801 -1.0000 -1.0000 2756400 1595280486.70 151.4678 59.9990 32.0000 1.9521 1.9541 403.5603 404.0747 0.0799 -1.0000 -1.0000 2756463 1595280486.80 151.4678 59.9990 32.0000 1.9533 1.9553 403.4904 404.0037 0.0798 -1.0000 -1.0000 2756525 1595280486.90 151.4678 59.9990 32.0000 1.9527 1.9547 403.4682 403.9820 0.0799 -1.0000 -1.0000 2756603 1595280487.00 151.4678 59.9990 32.0000 1.9525 1.9545 403.6055 404.1188 0.0799 -1.0000 -1.0000 2756666 1595280487.10 151.4678 59.9990 32.0000 1.9515 1.9535 403.7137 404.2279 0.0798 -1.0000 -1.0000 2756728 1595280487.20 151.4757 59.9990 32.0000 1.9529 1.9549 403.7642 404.2791 0.0801 -1.0000 -1.0000 2756806 1595280487.30 151.4757 59.9990 32.0000 1.9532 1.9552 403.5455 404.0605 0.0800 -1.0000 -1.0000 2756869 1595280487.40 151.4757 59.9990 32.0000 1.9527 1.9547 403.4807 403.9952 0.0800 -1.0000 -1.0000 2756963 1595280487.50 151.4757 59.9990 32.0000 1.9531 1.9551 403.4987 404.0128 0.0799 -1.0000 -1.0000 2757040 1595280487.60 151.4757 59.9990 32.0000 1.9524 1.9545 403.7678 404.2826 0.0799 -1.0000 -1.0000 2757103 1595280487.70 151.5012 59.9990 32.0000 1.9519 1.9539 403.7119 404.2261 0.0799 -1.0000 -1.0000 2757165 1595280487.80 151.5096 59.9990 32.0000 1.9523 1.9543 403.5958 404.1097 0.0799 -1.0000 -1.0000 2757244 1595280487.90 151.5096 59.9990 32.0000 1.9524 1.9544 403.4942 404.0082 0.0799 -1.0000 -1.0000 2757462 1595280488.00 151.5096 59.9990 32.0000 1.9532 1.9552 403.4268 403.9410 0.0800 -1.0000 -1.0000 2757540 1595280488.10 151.5096 59.9990 32.0000 1.9527 1.9547 403.4401 403.9543 0.0800 -1.0000 -1.0000 2757603 1595280488.20 151.5096 59.9990 32.0000 1.9526 1.9547 403.5922 404.1082 0.0802 -1.0000 -1.0000 2757665 1595280488.30 151.5299 59.9990 32.0000 1.9520 1.9540 403.5998 404.1143 0.0799 -1.0000 -1.0000 2757759 1595280488.40 151.5299 59.9990 32.0000 1.9516 1.9537 403.6658 404.1804 0.0800 -1.0000 -1.0000 2758025 1595280488.50 151.5299 59.9990 32.0000 1.9522 1.9542 403.5895 404.1040 0.0800 -1.0000 -1.0000 2758087 1595280488.60 151.5299 59.9990 32.0000 1.9523 1.9543 403.5806 404.0949 0.0799 -1.0000 -1.0000 2758165 1595280488.70 151.5299 59.9990 32.0000 1.9529 1.9549 403.6037 404.1176 0.0799 -1.0000 -1.0000 2758228 1595280488.80 151.5548 59.9990 32.0000 1.9521 1.9541 403.6400 404.1550 0.0800 -1.0000 -1.0000 2758290 1595280488.90 151.5548 59.9990 32.0000 1.9519 1.9539 403.6712 404.1851 0.0799 -1.0000 -1.0000 2758478 1595280489.00 151.5548 59.9990 32.0000 1.9521 1.9542 403.6025 404.1178 0.0802 -1.0000 -1.0000 2758540 1595280489.10 151.5548 59.9990 32.0000 1.9533 1.9554 403.4494 403.9641 0.0800 -1.0000 -1.0000 2758603 1595280489.20 151.5548 59.9990 32.0000 1.9532 1.9552 403.5009 404.0157 0.0800 -1.0000 -1.0000 2758681 1595280489.30 151.5572 59.9990 32.0000 1.9524 1.9545 403.6259 404.1405 0.0800 -1.0000 -1.0000 2758743 1595280489.40 151.5653 59.9990 32.0000 1.9524 1.9544 403.6330 404.1482 0.0800 -1.0000 -1.0000 2758806 1595280489.50 151.5653 59.9990 32.0000 1.9524 1.9545 403.7385 404.2528 0.0799 -1.0000 -1.0000 2758993 1595280489.60 151.5653 59.9990 32.0000 1.9522 1.9543 403.6715 404.1857 0.0799 -1.0000 -1.0000 2759056 1595280489.70 151.5653 59.9990 32.0000 1.9523 1.9543 403.5765 404.0901 0.0799 -1.0000 -1.0000 2759118 1595280489.80 151.5648 59.9990 32.0000 1.9529 1.9549 403.5550 404.0696 0.0800 -1.0000 -1.0000 2759196 1595280489.90 151.4860 59.9997 32.0000 1.9527 1.9548 403.5823 404.0961 0.0798 -1.0000 -1.0000 2759259 1595280490.00 151.4860 59.9997 32.0000 1.9525 1.9545 403.5361 404.0505 0.0800 -1.0000 -1.0000 2759493 1595280490.10 151.4860 59.9997 32.0000 1.9521 1.9541 403.6855 404.1997 0.0800 -1.0000 -1.0000 2759556 1595280490.20 151.4860 59.9997 32.0000 1.9516 1.9537 403.6270 404.1415 0.0799 -1.0000 -1.0000 2759618 1595280490.30 151.4860 59.9997 32.0000 1.9528 1.9548 403.6038 404.1185 0.0800 -1.0000 -1.0000 2759696 1595280490.40 151.5098 59.9997 32.0000 1.9527 1.9547 403.5505 404.0653 0.0800 -1.0000 -1.0000 2759759 1595280490.50 151.5151 59.9997 32.0000 1.9527 1.9548 403.4741 403.9879 0.0798 -1.0000 -1.0000 2800227 1595280490.60 151.5151 59.9997 32.0000 1.9527 1.9548 403.5325 404.0463 0.0798 -1.0000 -1.0000 2800306 1595280490.70 151.5151 59.9997 32.0000 1.9535 1.9556 403.6100 404.1233 0.0798 -1.0000 -1.0000 2800352 1595280490.80 151.5151 59.9997 32.0000 1.9525 1.9546 403.6579 404.1724 0.0800 -1.0000 -1.0000 2800430 1595280490.90 151.5076 59.9997 32.0000 1.9518 1.9538 403.6653 404.1790 0.0798 -1.0000 -1.0000 2800493 1595280491.00 151.4659 59.9997 32.0000 1.9525 1.9546 403.4586 403.9726 0.0800 -1.0000 -1.0000 2800727 1595280491.10 151.4659 59.9997 32.0000 1.9532 1.9553 403.5002 404.0151 0.0800 -1.0000 -1.0000 2800790 1595280491.20 151.4659 59.9997 32.0000 1.9529 1.9549 403.5894 404.1037 0.0799 -1.0000 -1.0000 2800868 1595280491.30 151.4659 59.9997 32.0000 1.9519 1.9539 403.7445 404.2594 0.0800 -1.0000 -1.0000 2800930 1595280491.40 151.4659 59.9997 32.0000 1.9523 1.9544 403.7030 404.2176 0.0800 -1.0000 -1.0000 2800993 1595280491.50 151.4777 59.9997 32.0000 1.9516 1.9537 403.6469 404.1615 0.0800 -1.0000 -1.0000 2801071 1595280491.60 151.4777 59.9997 32.0000 1.9528 1.9548 403.5818 404.0964 0.0800 -1.0000 -1.0000 2801133 1595280491.70 151.4777 59.9997 32.0000 1.9530 1.9551 403.5032 404.0180 0.0800 -1.0000 -1.0000 2801196 1595280491.80 151.4777 59.9997 32.0000 1.9535 1.9555 403.4493 403.9635 0.0800 -1.0000 -1.0000 2801258 1595280491.90 151.4777 59.9997 32.0000 1.9521 1.9542 403.6084 404.1240 0.0801 -1.0000 -1.0000 2801321 1595280492.00 151.4420 59.9997 32.0000 1.9519 1.9540 403.6344 404.1502 0.0801 -1.0000 -1.0000 2801462 1595280492.10 151.4093 59.9997 32.0000 1.9521 1.9542 403.6694 404.1846 0.0800 -1.0000 -1.0000 2801524 1595280492.20 151.4093 59.9997 32.0000 1.9530 1.9550 403.5186 404.0326 0.0799 -1.0000 -1.0000 2801587 1595280492.30 151.4093 59.9997 32.0000 1.9533 1.9553 403.4943 404.0089 0.0800 -1.0000 -1.0000 2801665 1595280492.40 151.4093 59.9997 32.0000 1.9526 1.9547 403.5190 404.0329 0.0798 -1.0000 -1.0000 2801727 1595280492.50 151.4093 59.9997 32.0000 1.9521 1.9541 403.6631 404.1776 0.0800 -1.0000 -1.0000 2801961 1595280492.60 151.4195 59.9997 32.0000 1.9528 1.9548 403.6705 404.1852 0.0799 -1.0000 -1.0000 2802039 1595280492.70 151.4201 59.9997 32.0000 1.9526 1.9547 403.6150 404.1296 0.0800 -1.0000 -1.0000 2802102 1595280492.80 151.4201 59.9997 32.0000 1.9526 1.9546 403.5612 404.0764 0.0801 -1.0000 -1.0000 2802165 1595280492.90 151.4201 59.9997 32.0000 1.9532 1.9553 403.4601 403.9748 0.0800 -1.0000 -1.0000 2802242 1595280493.00 151.4201 59.9997 32.0000 1.9527 1.9548 403.4707 403.9852 0.0800 -1.0000 -1.0000 2802461 1595280493.10 151.4201 59.9997 32.0000 1.9525 1.9545 403.5592 404.0719 0.0798 -1.0000 -1.0000 2802524 1595280493.20 151.4214 59.9997 32.0000 1.9530 1.9550 403.5931 404.1080 0.0800 -1.0000 -1.0000 2802602 1595280493.30 151.4257 59.9997 32.0000 1.9531 1.9552 403.6503 404.1652 0.0800 -1.0000 -1.0000 2802664 1595280493.40 151.4257 59.9997 32.0000 1.9531 1.9552 403.5201 404.0345 0.0800 -1.0000 -1.0000 2802727 1595280493.50 151.4257 59.9997 32.0000 1.9524 1.9544 403.4951 404.0095 0.0799 -1.0000 -1.0000 2802805 1595280493.60 151.4257 59.9997 32.0000 1.9520 1.9540 403.6102 404.1236 0.0798 -1.0000 -1.0000 2802992 1595280493.70 151.4257 59.9997 32.0000 1.9529 1.9549 403.7041 404.2189 0.0800 -1.0000 -1.0000 2803055 1595280493.80 151.4527 59.9997 32.0000 1.9525 1.9545 403.7321 404.2469 0.0800 -1.0000 -1.0000 2803133 1595280493.90 151.4527 59.9997 32.0000 1.9528 1.9549 403.6899 404.2050 0.0801 -1.0000 -1.0000 2803195 1595280494.00 151.4527 59.9997 32.0000 1.9531 1.9552 403.4972 404.0121 0.0800 -1.0000 -1.0000 2803258 1595280494.10 151.4527 59.9997 32.0000 1.9530 1.9551 403.4768 403.9907 0.0799 -1.0000 -1.0000 2803492 1595280494.20 151.4527 59.9997 32.0000 1.9525 1.9546 403.5228 404.0375 0.0801 -1.0000 -1.0000 2803555 1595280494.30 151.4321 59.9997 32.0000 1.9524 1.9545 403.5696 404.0848 0.0801 -1.0000 -1.0000 2803633 1595280494.40 151.4217 59.9997 32.0000 1.9524 1.9545 403.7512 404.2661 0.0799 -1.0000 -1.0000 2803695 1595280494.50 151.4217 59.9997 32.0000 1.9532 1.9552 403.6319 404.1459 0.0799 -1.0000 -1.0000 2803758 1595280494.60 151.4217 59.9997 32.0000 1.9524 1.9545 403.5724 404.0867 0.0799 -1.0000 -1.0000 2804242 1595280494.70 151.4217 59.9997 32.0000 1.9530 1.9550 403.4827 403.9966 0.0799 -1.0000 -1.0000 2804305 1595280494.80 151.4217 59.9997 32.0000 1.9531 1.9551 403.5431 404.0573 0.0800 -1.0000 -1.0000 2804367 1595280494.90 151.4953 59.9990 32.0000 1.9536 1.9557 403.5685 404.0828 0.0800 -1.0000 -1.0000 2804445 1595280495.00 151.4953 59.9990 32.0000 1.9526 1.9546 403.6228 404.1375 0.0799 -1.0000 -1.0000 2804508 1595280495.10 151.4953 59.9990 32.0000 1.9525 1.9545 403.7032 404.2183 0.0801 -1.0000 -1.0000 2804742 1595280495.20 151.4953 59.9990 32.0000 1.9529 1.9549 403.6211 404.1349 0.0798 -1.0000 -1.0000 2804836 1595280495.30 151.4953 59.9990 32.0000 1.9536 1.9556 403.6279 404.1416 0.0798 -1.0000 -1.0000 2804898 1595280495.40 151.5937 59.9990 32.0000 1.9529 1.9550 403.5077 404.0208 0.0798 -1.0000 -1.0000 2804961 1595280495.50 151.5959 59.9990 32.0000 1.9529 1.9550 403.6130 404.1271 0.0799 -1.0000 -1.0000 2805039 1595280495.60 151.5959 59.9990 32.0000 1.9528 1.9548 403.6249 404.1392 0.0799 -1.0000 -1.0000 2805226 1595280495.70 151.5959 59.9990 32.0000 1.9524 1.9545 403.6653 404.1794 0.0799 -1.0000 -1.0000 2805289 1595280495.80 151.5959 59.9990 32.0000 1.9526 1.9546 403.7025 404.2167 0.0799 -1.0000 -1.0000 2805367 1595280495.90 151.5959 59.9990 32.0000 1.9536 1.9556 403.5952 404.1097 0.0799 -1.0000 -1.0000 2805429 1595280496.00 151.5959 59.9990 32.0000 1.9531 1.9552 403.5387 404.0526 0.0799 -1.0000 -1.0000 2805492 1595280496.10 151.5245 59.9990 32.0000 1.9527 1.9547 403.5372 404.0507 0.0799 -1.0000 -1.0000 2805726 1595280496.20 151.5245 59.9990 32.0000 1.9529 1.9549 403.4501 403.9642 0.0799 -1.0000 -1.0000 2805788 1595280496.30 151.5245 59.9990 32.0000 1.9526 1.9546 403.5803 404.0934 0.0797 -1.0000 -1.0000 2805867 1595280496.40 151.5245 59.9990 32.0000 1.9524 1.9545 403.6467 404.1613 0.0800 -1.0000 -1.0000 2805929 1595280496.50 151.5245 59.9990 32.0000 1.9526 1.9546 403.6747 404.1894 0.0799 -1.0000 -1.0000 2805992 1595280496.60 151.5170 59.9990 32.0000 1.9522 1.9543 403.5760 404.0903 0.0800 -1.0000 -1.0000 2806226 1595280496.70 151.5150 59.9990 32.0000 1.9531 1.9551 403.4719 403.9864 0.0800 -1.0000 -1.0000 2806288 1595280496.80 151.5150 59.9990 32.0000 1.9531 1.9551 403.4658 403.9801 0.0799 -1.0000 -1.0000 2806351 1595280496.90 151.5150 59.9990 32.0000 1.9526 1.9547 403.5169 404.0302 0.0798 -1.0000 -1.0000 2806429 1595280497.00 151.5150 59.9990 32.0000 1.9516 1.9536 403.6850 404.1998 0.0800 -1.0000 -1.0000 2806491 1595280497.10 151.5150 59.9990 32.0000 1.9522 1.9543 403.6998 404.2147 0.0801 -1.0000 -1.0000 2806554 1595280497.20 151.5132 59.9990 32.0000 1.9522 1.9542 403.6776 404.1924 0.0800 -1.0000 -1.0000 2806710 1595280497.30 151.5132 59.9990 32.0000 1.9527 1.9548 403.6584 404.1737 0.0800 -1.0000 -1.0000 2806757 1595280497.40 151.5132 59.9990 32.0000 1.9533 1.9554 403.4612 403.9750 0.0799 -1.0000 -1.0000 2806820 1595280497.50 151.5132 59.9990 32.0000 1.9529 1.9549 403.5032 404.0180 0.0800 -1.0000 -1.0000 2806898 1595280497.60 151.5132 59.9990 32.0000 1.9524 1.9544 403.5396 404.0536 0.0799 -1.0000 -1.0000 2806960 1595280497.70 151.5417 59.9990 32.0000 1.9523 1.9544 403.6028 404.1172 0.0799 -1.0000 -1.0000 2807226 1595280497.80 151.5417 59.9990 32.0000 1.9528 1.9548 403.5469 404.0611 0.0800 -1.0000 -1.0000 2807288 1595280497.90 151.5417 59.9990 32.0000 1.9525 1.9546 403.4727 403.9869 0.0800 -1.0000 -1.0000 2807351 1595280498.00 151.5417 59.9990 32.0000 1.9528 1.9548 403.5069 404.0217 0.0800 -1.0000 -1.0000 2807429 1595280498.10 151.5417 59.9990 32.0000 1.9530 1.9551 403.6122 404.1267 0.0799 -1.0000 -1.0000 2807491 1595280498.20 151.5542 59.9990 32.0000 1.9516 1.9536 403.6412 404.1565 0.0801 -1.0000 -1.0000 2808366 1595280498.30 151.5561 59.9990 32.0000 1.9524 1.9544 403.6702 404.1851 0.0800 -1.0000 -1.0000 2808444 1595280498.40 151.5561 59.9990 32.0000 1.9525 1.9545 403.7067 404.2216 0.0800 -1.0000 -1.0000 2808507 1595280498.50 151.5561 59.9990 32.0000 1.9535 1.9556 403.5136 404.0280 0.0800 -1.0000 -1.0000 2808569 1595280498.60 151.5561 59.9990 32.0000 1.9534 1.9554 403.4961 404.0100 0.0799 -1.0000 -1.0000 2808632 1595280498.70 151.5561 59.9990 32.0000 1.9522 1.9543 403.4654 403.9793 0.0799 -1.0000 -1.0000 2808694 1595280498.80 151.5482 59.9990 32.0000 1.9523 1.9543 403.5561 404.0706 0.0800 -1.0000 -1.0000 2808756 1595280498.90 151.5482 59.9990 32.0000 1.9524 1.9544 403.6906 404.2049 0.0799 -1.0000 -1.0000 2808835 1595280499.00 151.5482 59.9990 32.0000 1.9519 1.9539 403.5602 404.0746 0.0800 -1.0000 -1.0000 2808897 1595280499.10 151.5482 59.9990 32.0000 1.9528 1.9549 403.5095 404.0232 0.0799 -1.0000 -1.0000 2808960 1595280499.20 151.5482 59.9990 32.0000 1.9526 1.9546 403.4645 403.9788 0.0800 -1.0000 -1.0000 2809038 1595280499.30 151.5693 59.9990 32.0000 1.9527 1.9547 403.5192 404.0340 0.0800 -1.0000 -1.0000 2809100 1595280499.40 151.5693 59.9990 32.0000 1.9523 1.9543 403.6014 404.1154 0.0799 -1.0000 -1.0000 2809163 1595280499.50 151.5693 59.9990 32.0000 1.9529 1.9550 403.8188 404.3333 0.0799 -1.0000 -1.0000 2809241 1595280499.60 151.5693 59.9990 32.0000 1.9524 1.9545 403.6707 404.1851 0.0799 -1.0000 -1.0000 2809303 1595280499.70 151.5693 59.9990 32.0000 1.9529 1.9549 403.5424 404.0567 0.0800 -1.0000 -1.0000 2809366 1595280499.80 151.5205 59.9988 32.0000 1.9534 1.9554 403.5180 404.0332 0.0800 -1.0000 -1.0000 2809444 1595280499.90 151.4775 59.9986 32.0000 1.9531 1.9551 403.4977 404.0107 0.0797 -1.0000 -1.0000 2809506 1595280500.00 151.4775 59.9986 32.0000 1.9523 1.9543 403.6232 404.1378 0.0800 -1.0000 -1.0000 2809569 1595280500.10 151.4775 59.9986 32.0000 1.9523 1.9543 403.6713 404.1855 0.0799 -1.0000 -1.0000 2809631 1595280500.20 151.4775 59.9986 32.0000 1.9520 1.9540 403.7023 404.2171 0.0800 -1.0000 -1.0000 2809725 1595280500.30 151.4775 59.9986 32.0000 1.9513 1.9533 403.6134 404.1270 0.0799 -1.0000 -1.0000 2809803 1595280500.40 151.4577 59.9986 32.0000 1.9527 1.9548 403.3964 403.9108 0.0800 -1.0000 -1.0000 2809866 1595280500.50 151.4577 59.9986 32.0000 1.9522 1.9543 403.3845 403.8992 0.0801 -1.0000 -1.0000 2809928 1595280500.60 151.4577 59.9986 32.0000 1.9525 1.9546 403.4821 403.9959 0.0799 -1.0000 -1.0000 2809991 1595280500.70 151.4577 59.9986 32.0000 1.9513 1.9534 403.5686 404.0825 0.0798 -1.0000 -1.0000 2810053 1595280500.80 151.4577 59.9986 32.0000 1.9519 1.9539 403.6445 404.1585 0.0799 -1.0000 -1.0000 2810459 1595280500.90 151.4577 59.9986 32.0000 1.9524 1.9545 403.6900 404.2046 0.0800 -1.0000 -1.0000 2810537 1595280501.00 151.4577 59.9986 32.0000 1.9519 1.9540 403.7618 404.2762 0.0799 -1.0000 -1.0000 2810600 1595280501.10 151.4849 59.9986 32.0000 1.9532 1.9552 403.6253 404.1396 0.0799 -1.0000 -1.0000 2810663 1595280501.20 151.4849 59.9986 32.0000 1.9529 1.9550 403.4643 403.9782 0.0799 -1.0000 -1.0000 2810740 1595280501.30 151.4849 59.9986 32.0000 1.9524 1.9544 403.4885 404.0026 0.0799 -1.0000 -1.0000 2811006 1595280501.40 151.4849 59.9986 32.0000 1.9523 1.9544 403.5984 404.1129 0.0800 -1.0000 -1.0000 2811068 1595280501.50 151.4849 59.9986 32.0000 1.9522 1.9542 403.7168 404.2307 0.0798 -1.0000 -1.0000 2811147 1595280501.60 151.4971 59.9986 32.0000 1.9525 1.9545 403.6750 404.1889 0.0799 -1.0000 -1.0000 2811209 1595280501.70 151.4971 59.9986 32.0000 1.9528 1.9549 403.5743 404.0891 0.0800 -1.0000 -1.0000 2811272 1595280501.80 151.4971 59.9986 32.0000 1.9523 1.9544 403.5018 404.0169 0.0800 -1.0000 -1.0000 2811475 1595280501.90 151.4971 59.9986 32.0000 1.9523 1.9543 403.5395 404.0522 0.0798 -1.0000 -1.0000 2811537 1595280502.00 151.4971 59.9986 32.0000 1.9525 1.9546 403.5880 404.1022 0.0800 -1.0000 -1.0000 2811615 1595280502.10 151.4862 59.9986 32.0000 1.9527 1.9547 403.5707 404.0841 0.0799 -1.0000 -1.0000 2811678 1595280502.20 151.4784 59.9986 32.0000 1.9525 1.9546 403.6387 404.1533 0.0800 -1.0000 -1.0000 2811740 1595280502.30 151.4784 59.9986 32.0000 1.9524 1.9545 403.5817 404.0958 0.0799 -1.0000 -1.0000 2811974 1595280502.40 151.4784 59.9986 32.0000 1.9532 1.9552 403.4718 403.9859 0.0799 -1.0000 -1.0000 2812037 1595280502.50 151.4784 59.9986 32.0000 1.9533 1.9553 403.4643 403.9781 0.0800 -1.0000 -1.0000 2812099 1595280502.60 151.4784 59.9986 32.0000 1.9528 1.9548 403.6222 404.1364 0.0798 -1.0000 -1.0000 2812162 1595280502.70 151.4881 59.9986 32.0000 1.9522 1.9543 403.7207 404.2350 0.0799 -1.0000 -1.0000 2812240 1595280502.80 151.4881 59.9986 32.0000 1.9524 1.9544 403.7780 404.2929 0.0801 -1.0000 -1.0000 2812459 1595280502.90 151.4881 59.9986 32.0000 1.9523 1.9543 403.6564 404.1710 0.0799 -1.0000 -1.0000 2812521 1595280503.00 151.4881 59.9986 32.0000 1.9532 1.9553 403.6298 404.1437 0.0799 -1.0000 -1.0000 2812600 1595280503.10 151.4881 59.9986 32.0000 1.9540 1.9560 403.5410 404.0552 0.0798 -1.0000 -1.0000 2812662 1595280503.20 151.4881 59.9986 32.0000 1.9533 1.9554 403.4969 404.0108 0.0799 -1.0000 -1.0000 2812724 1595280503.30 151.4569 59.9986 32.0000 1.9523 1.9543 403.6157 404.1300 0.0799 -1.0000 -1.0000 2813583 1595280503.40 151.4569 59.9986 32.0000 1.9515 1.9535 403.7264 404.2404 0.0799 -1.0000 -1.0000 2813646 1595280503.50 151.4569 59.9986 32.0000 1.9520 1.9541 403.7014 404.2154 0.0799 -1.0000 -1.0000 2813724 1595280503.60 151.4569 59.9986 32.0000 1.9524 1.9545 403.7030 404.2175 0.0799 -1.0000 -1.0000 2813787 1595280503.70 151.4569 59.9986 32.0000 1.9532 1.9553 403.5535 404.0676 0.0799 -1.0000 -1.0000 2813849 1595280503.80 151.4672 59.9986 32.0000 1.9531 1.9551 403.5470 404.0613 0.0799 -1.0000 -1.0000 2813927 1595280503.90 151.4672 59.9986 32.0000 1.9528 1.9548 403.5008 404.0136 0.0798 -1.0000 -1.0000 2813990 1595280504.00 151.4672 59.9986 32.0000 1.9523 1.9544 403.5985 404.1118 0.0798 -1.0000 -1.0000 2814052 1595280504.10 151.4672 59.9986 32.0000 1.9520 1.9541 403.6573 404.1705 0.0798 -1.0000 -1.0000 2814130 1595280504.20 151.4672 59.9986 32.0000 1.9527 1.9548 403.6973 404.2132 0.0801 -1.0000 -1.0000 2814193 1595280504.30 151.4671 59.9986 32.0000 1.9520 1.9541 403.5423 404.0567 0.0799 -1.0000 -1.0000 2814255 1595280504.40 151.4556 59.9986 32.0000 1.9530 1.9550 403.5567 404.0712 0.0800 -1.0000 -1.0000 2814318 1595280504.50 151.4556 59.9986 32.0000 1.9521 1.9541 403.6541 404.1678 0.0798 -1.0000 -1.0000 2814380 1595280504.60 151.4556 59.9986 32.0000 1.9523 1.9543 403.6952 404.2094 0.0799 -1.0000 -1.0000 2814459 1595280504.70 151.4556 59.9986 32.0000 1.9528 1.9548 403.6254 404.1405 0.0801 -1.0000 -1.0000 2814521 1595280504.80 151.4556 59.9986 32.0000 1.9528 1.9548 403.5304 404.0444 0.0799 -1.0000 -1.0000 2814583 1595280504.90 151.5089 59.9980 32.0000 1.9527 1.9548 403.4507 403.9653 0.0799 -1.0000 -1.0000 2814693 1595280505.00 151.5089 59.9980 32.0000 1.9539 1.9560 403.5797 404.0934 0.0799 -1.0000 -1.0000 2814755 1595280505.10 151.4395 59.9980 32.0000 1.9527 1.9547 403.7189 404.2333 0.0799 -1.0000 -1.0000 2814818 1595280505.20 151.4395 59.9980 32.0000 1.9527 1.9548 403.7531 404.2670 0.0798 -1.0000 -1.0000 2814896 1595280505.30 151.4395 59.9980 32.0000 1.9534 1.9554 403.5854 404.0982 0.0797 -1.0000 -1.0000 2814958 1595280505.40 151.4395 59.9980 32.0000 1.9526 1.9546 403.4975 404.0109 0.0798 -1.0000 -1.0000 2815036 1595280505.50 151.4395 59.9980 32.0000 1.9531 1.9551 403.4485 403.9627 0.0799 -1.0000 -1.0000 2815146 1595280505.60 151.4395 59.9980 32.0000 1.9530 1.9551 403.5600 404.0738 0.0798 -1.0000 -1.0000 2815208 1595280505.70 151.4395 59.9980 32.0000 1.9521 1.9541 403.6710 404.1847 0.0798 -1.0000 -1.0000 2815271 1595280505.80 151.4395 59.9980 32.0000 1.9520 1.9541 403.6649 404.1796 0.0799 -1.0000 -1.0000 2815349 1595280505.90 151.4395 59.9980 32.0000 1.9527 1.9548 403.5363 404.0496 0.0798 -1.0000 -1.0000 2815411 1595280506.00 151.5080 59.9980 32.0000 1.9533 1.9553 403.4635 403.9768 0.0798 -1.0000 -1.0000 2815474 1595280506.10 151.5080 59.9980 32.0000 1.9530 1.9551 403.4698 403.9831 0.0799 -1.0000 -1.0000 2815536 1595280506.20 151.5080 59.9980 32.0000 1.9526 1.9547 403.6067 404.1219 0.0801 -1.0000 -1.0000 2815599 1595280506.30 151.5080 59.9980 32.0000 1.9518 1.9538 403.6348 404.1491 0.0799 -1.0000 -1.0000 2815677 1595280506.40 151.5080 59.9980 32.0000 1.9522 1.9542 403.7204 404.2352 0.0800 -1.0000 -1.0000 2816005 1595280506.50 151.5202 59.9980 32.0000 1.9519 1.9539 403.5932 404.1088 0.0800 -1.0000 -1.0000 2816067 1595280506.60 151.5402 59.9980 32.0000 1.9526 1.9546 403.6100 404.1245 0.0800 -1.0000 -1.0000 2816145 1595280506.70 151.5402 59.9980 32.0000 1.9529 1.9549 403.5239 404.0377 0.0799 -1.0000 -1.0000 2816208 1595280506.80 151.5402 59.9980 32.0000 1.9526 1.9547 403.5904 404.1051 0.0800 -1.0000 -1.0000 2816271 1595280506.90 151.5402 59.9980 32.0000 1.9518 1.9538 403.6675 404.1816 0.0799 -1.0000 -1.0000 2816505 1595280507.00 151.5402 59.9980 32.0000 1.9518 1.9539 403.6888 404.2037 0.0800 -1.0000 -1.0000 2816567 1595280507.10 151.5014 59.9980 32.0000 1.9516 1.9536 403.6171 404.1326 0.0801 -1.0000 -1.0000 2816630 1595280507.20 151.5014 59.9980 32.0000 1.9533 1.9554 403.4761 403.9903 0.0799 -1.0000 -1.0000 2816708 1595280507.30 151.5014 59.9980 32.0000 1.9528 1.9548 403.5059 404.0201 0.0800 -1.0000 -1.0000 2816770 1595280507.40 151.5014 59.9980 32.0000 1.9523 1.9544 403.5710 404.0849 0.0799 -1.0000 -1.0000 2817005 1595280507.50 151.5014 59.9980 32.0000 1.9500 1.9521 403.6004 404.1145 0.0799 -1.0000 -1.0000 2817083 1595280507.60 151.5014 59.9980 32.0000 1.9521 1.9542 403.6168 404.1301 0.0797 -1.0000 -1.0000 2817145 1595280507.70 151.5265 59.9980 32.0000 1.9523 1.9544 403.6096 404.1231 0.0799 -1.0000 -1.0000 2817208 1595280507.80 151.5265 59.9980 32.0000 1.9529 1.9550 403.5551 404.0705 0.0801 -1.0000 -1.0000 2817286 1595280507.90 151.5265 59.9980 32.0000 1.9526 1.9547 403.4947 404.0093 0.0800 -1.0000 -1.0000 2817458 1595280508.00 151.5265 59.9980 32.0000 1.9521 1.9542 403.6505 404.1650 0.0800 -1.0000 -1.0000 2817536 1595280508.10 151.5265 59.9980 32.0000 1.9526 1.9547 403.6483 404.1628 0.0800 -1.0000 -1.0000 2817598 1595280508.20 151.5093 59.9980 32.0000 1.9527 1.9548 403.6890 404.2038 0.0800 -1.0000 -1.0000 2817661 1595280508.30 151.5080 59.9980 32.0000 1.9533 1.9554 403.5085 404.0222 0.0799 -1.0000 -1.0000 2817723 1595280508.40 151.5080 59.9980 32.0000 1.9522 1.9542 403.4767 403.9910 0.0799 -1.0000 -1.0000 2818317 1595280508.50 151.5080 59.9980 32.0000 1.9527 1.9548 403.4715 403.9860 0.0800 -1.0000 -1.0000 2818379 1595280508.60 151.5080 59.9980 32.0000 1.9522 1.9542 403.5202 404.0340 0.0799 -1.0000 -1.0000 2818442 1595280508.70 151.5080 59.9980 32.0000 1.9517 1.9537 403.7172 404.2311 0.0799 -1.0000 -1.0000 2818520 1595280508.80 151.4987 59.9980 32.0000 1.9525 1.9546 403.6750 404.1891 0.0799 -1.0000 -1.0000 2818582 1595280508.90 151.4987 59.9980 32.0000 1.9528 1.9548 403.6697 404.1833 0.0799 -1.0000 -1.0000 2818661 1595280509.00 151.4987 59.9980 32.0000 1.9522 1.9543 403.5666 404.0809 0.0799 -1.0000 -1.0000 2818723 1595280509.10 151.4987 59.9980 32.0000 1.9529 1.9550 403.5349 404.0491 0.0800 -1.0000 -1.0000 2818785 1595280509.20 151.4987 59.9980 32.0000 1.9523 1.9544 403.5226 404.0373 0.0799 -1.0000 -1.0000 2818864 1595280509.30 151.4987 59.9980 32.0000 1.9523 1.9544 403.6495 404.1632 0.0799 -1.0000 -1.0000 2818926 1595280509.40 151.5125 59.9980 32.0000 1.9515 1.9536 403.6218 404.1365 0.0800 -1.0000 -1.0000 2818988 1595280509.50 151.5130 59.9980 32.0000 1.9524 1.9545 403.5437 404.0573 0.0799 -1.0000 -1.0000 2819301 1595280509.60 151.5130 59.9980 32.0000 1.9521 1.9542 403.4983 404.0133 0.0801 -1.0000 -1.0000 2819364 1595280509.70 151.5130 59.9980 32.0000 1.9527 1.9548 403.4762 403.9903 0.0798 -1.0000 -1.0000 2819426 1595280509.80 151.5130 59.9980 32.0000 1.9521 1.9541 403.5731 404.0882 0.0800 -1.0000 -1.0000 2819504 1595280509.90 151.5117 59.9980 32.0000 1.9524 1.9544 403.6331 404.1469 0.0799 -1.0000 -1.0000 2819567 1595280510.00 151.4924 59.9977 32.0000 1.9518 1.9538 403.6959 404.2100 0.0798 -1.0000 -1.0000 2819754 1595280510.10 151.4924 59.9977 32.0000 1.9515 1.9536 403.6974 404.2114 0.0799 -1.0000 -1.0000 2819816 1595280510.20 151.4924 59.9977 32.0000 1.9526 1.9546 403.4451 403.9588 0.0800 -1.0000 -1.0000 2819879 1595280510.30 151.4924 59.9977 32.0000 1.9518 1.9539 403.5263 404.0413 0.0800 -1.0000 -1.0000 2819941 1595280510.40 151.4924 59.9977 32.0000 1.9523 1.9543 403.6066 404.1217 0.0801 -1.0000 -1.0000 2820004 1595280510.50 151.4960 59.9977 32.0000 1.9521 1.9541 403.7444 404.2599 0.0801 -1.0000 -1.0000 2820192 1595280510.60 151.4960 59.9977 32.0000 1.9514 1.9534 403.6740 404.1887 0.0799 -1.0000 -1.0000 2820270 1595280510.70 151.4960 59.9977 32.0000 1.9521 1.9541 403.5788 404.0939 0.0801 -1.0000 -1.0000 2820332 1595280510.80 151.4960 59.9977 32.0000 1.9532 1.9552 403.5371 404.0505 0.0799 -1.0000 -1.0000 2820395 1595280510.90 151.4960 59.9977 32.0000 1.9530 1.9550 403.5536 404.0680 0.0800 -1.0000 -1.0000 2820473 1595280511.00 151.4863 59.9977 32.0000 1.9519 1.9539 403.6475 404.1626 0.0801 -1.0000 -1.0000 2820535 1595280511.10 151.4809 59.9977 32.0000 1.9516 1.9537 403.7302 404.2449 0.0800 -1.0000 -1.0000 2820598 1595280511.20 151.4809 59.9977 32.0000 1.9514 1.9535 403.6830 404.1975 0.0800 -1.0000 -1.0000 2820660 1595280511.30 151.4809 59.9977 32.0000 1.9519 1.9540 403.5609 404.0747 0.0798 -1.0000 -1.0000 2820722 1595280511.40 151.4809 59.9977 32.0000 1.9526 1.9546 403.5524 404.0670 0.0800 -1.0000 -1.0000 2820785 1595280511.50 151.4809 59.9977 32.0000 1.9528 1.9548 403.5863 404.1003 0.0799 -1.0000 -1.0000 2820863 1595280511.60 151.4809 59.9977 32.0000 1.9512 1.9533 403.7045 404.2178 0.0797 -1.0000 -1.0000 2820925 1595280511.70 151.4459 59.9977 32.0000 1.9512 1.9533 403.6075 404.1216 0.0799 -1.0000 -1.0000 2820988 1595280511.80 151.4459 59.9977 32.0000 1.9521 1.9541 403.6681 404.1831 0.0800 -1.0000 -1.0000 2821066 1595280511.90 151.4459 59.9977 32.0000 1.9530 1.9550 403.6325 404.1469 0.0799 -1.0000 -1.0000 2821129 1595280512.00 151.4459 59.9977 32.0000 1.9534 1.9555 403.3899 403.9039 0.0799 -1.0000 -1.0000 2821238 1595280512.10 151.4459 59.9977 32.0000 1.9524 1.9545 403.6200 404.1346 0.0800 -1.0000 -1.0000 2821300 1595280512.20 151.4257 59.9977 32.0000 1.9521 1.9542 403.6155 404.1302 0.0800 -1.0000 -1.0000 2821363 1595280512.30 151.4250 59.9977 32.0000 1.9524 1.9545 403.7269 404.2413 0.0799 -1.0000 -1.0000 2821425 1595280512.40 151.4250 59.9977 32.0000 1.9519 1.9539 403.7015 404.2151 0.0798 -1.0000 -1.0000 2821488 1595280512.50 151.4250 59.9977 32.0000 1.9531 1.9552 403.5472 404.0608 0.0798 -1.0000 -1.0000 2822285 1595280512.60 151.4250 59.9977 32.0000 1.9527 1.9548 403.4605 403.9749 0.0800 -1.0000 -1.0000 2822363 1595280512.70 151.4250 59.9977 32.0000 1.9536 1.9556 403.4983 404.0130 0.0800 -1.0000 -1.0000 2822425 1595280512.80 151.4328 59.9977 32.0000 1.9524 1.9544 403.6129 404.1270 0.0798 -1.0000 -1.0000 2822488 1595280512.90 151.4328 59.9977 32.0000 1.9526 1.9546 403.6663 404.1806 0.0799 -1.0000 -1.0000 2822566 1595280513.00 151.4328 59.9977 32.0000 1.9525 1.9545 403.6919 404.2066 0.0800 -1.0000 -1.0000 2822628 1595280513.10 151.4328 59.9977 32.0000 1.9517 1.9537 403.7108 404.2265 0.0802 -1.0000 -1.0000 2822691 1595280513.20 151.4328 59.9977 32.0000 1.9521 1.9542 403.5956 404.1103 0.0800 -1.0000 -1.0000 2822769 1595280513.30 151.4701 59.9977 32.0000 1.9522 1.9542 403.5354 404.0498 0.0799 -1.0000 -1.0000 2822831 1595280513.40 151.4701 59.9977 32.0000 1.9533 1.9554 403.4386 403.9521 0.0799 -1.0000 -1.0000 2822894 1595280513.50 151.4701 59.9977 32.0000 1.9534 1.9554 403.4968 404.0114 0.0800 -1.0000 -1.0000 2822957 1595280513.60 151.4701 59.9977 32.0000 1.9531 1.9552 403.6984 404.2135 0.0800 -1.0000 -1.0000 2823019 1595280513.70 151.4701 59.9977 32.0000 1.9518 1.9538 403.6773 404.1912 0.0798 -1.0000 -1.0000 2823081 1595280513.80 151.4787 59.9977 32.0000 1.9527 1.9548 403.6105 404.1248 0.0799 -1.0000 -1.0000 2823159 1595280513.90 151.4880 59.9977 32.0000 1.9529 1.9549 403.4733 403.9857 0.0797 -1.0000 -1.0000 2823222 1595280514.00 151.4880 59.9977 32.0000 1.9526 1.9546 403.5747 404.0878 0.0798 -1.0000 -1.0000 2823300 1595280514.10 151.4880 59.9977 32.0000 1.9527 1.9548 403.6404 404.1542 0.0799 -1.0000 -1.0000 2823472 1595280514.20 151.4880 59.9977 32.0000 1.9519 1.9539 403.6602 404.1744 0.0799 -1.0000 -1.0000 2823534 1595280514.30 151.4880 59.9977 32.0000 1.9526 1.9546 403.7242 404.2380 0.0798 -1.0000 -1.0000 2823613 1595280514.40 151.5130 59.9977 32.0000 1.9527 1.9547 403.6674 404.1813 0.0799 -1.0000 -1.0000 2823675 1595280514.50 151.5130 59.9977 32.0000 1.9525 1.9545 403.5883 404.1028 0.0800 -1.0000 -1.0000 2823737 1595280514.60 151.5130 59.9977 32.0000 1.9534 1.9554 403.4980 404.0125 0.0800 -1.0000 -1.0000 2823972 1595280514.70 151.5130 59.9977 32.0000 1.9527 1.9548 403.6301 404.1443 0.0799 -1.0000 -1.0000 2824034 1595280514.80 151.5130 59.9977 32.0000 1.9528 1.9548 403.6431 404.1563 0.0798 -1.0000 -1.0000 2824097 1595280514.90 151.5130 59.9977 32.0000 1.9526 1.9547 403.7093 404.2240 0.0799 -1.0000 -1.0000 2824175 1595280515.00 151.5195 59.9979 32.0000 1.9527 1.9548 403.5787 404.0933 0.0800 -1.0000 -1.0000 2824237 1595280515.10 151.5311 59.9982 32.0000 1.9537 1.9557 403.5186 404.0324 0.0799 -1.0000 -1.0000 2824472 1595280515.20 151.5311 59.9982 32.0000 1.9528 1.9548 403.5043 404.0184 0.0799 -1.0000 -1.0000 2824534 1595280515.30 151.5311 59.9982 32.0000 1.9529 1.9550 403.6947 404.2087 0.0799 -1.0000 -1.0000 2824597 1595280515.40 151.5311 59.9982 32.0000 1.9515 1.9535 403.6578 404.1720 0.0800 -1.0000 -1.0000 2824659 1595280515.50 151.5311 59.9982 32.0000 1.9527 1.9547 403.6930 404.2074 0.0798 -1.0000 -1.0000 2824737 1595280515.60 151.5247 59.9982 32.0000 1.9524 1.9545 403.6789 404.1935 0.0800 -1.0000 -1.0000 2825253 1595280515.70 151.5247 59.9982 32.0000 1.9531 1.9551 403.6238 404.1381 0.0800 -1.0000 -1.0000 2825315 1595280515.80 151.5247 59.9982 32.0000 1.9529 1.9549 403.6032 404.1172 0.0798 -1.0000 -1.0000 2825393 1595280515.90 151.5247 59.9982 32.0000 1.9528 1.9548 403.6831 404.1975 0.0800 -1.0000 -1.0000 2825471 1595280516.00 151.5247 59.9982 32.0000 1.9520 1.9540 403.7553 404.2701 0.0800 -1.0000 -1.0000 2825534 1595280516.10 151.5360 59.9982 32.0000 1.9522 1.9542 403.6456 404.1597 0.0799 -1.0000 -1.0000 2825597 1595280516.20 151.5360 59.9982 32.0000 1.9529 1.9550 403.6009 404.1148 0.0799 -1.0000 -1.0000 2825737 1595280516.30 151.5360 59.9982 32.0000 1.9528 1.9549 403.5541 404.0671 0.0798 -1.0000 -1.0000 2825815 1595280516.40 151.5360 59.9982 32.0000 1.9528 1.9548 403.5206 404.0348 0.0799 -1.0000 -1.0000 2825878 1595280516.50 151.5360 59.9982 32.0000 1.9530 1.9551 403.5533 404.0675 0.0799 -1.0000 -1.0000 2825940 1595280516.60 151.5367 59.9982 32.0000 1.9528 1.9549 403.7053 404.2193 0.0799 -1.0000 -1.0000 2826018 1595280516.70 151.5587 59.9982 32.0000 1.9518 1.9538 403.6753 404.1901 0.0800 -1.0000 -1.0000 2826315 1595280516.80 151.5587 59.9982 32.0000 1.9521 1.9541 403.6279 404.1418 0.0799 -1.0000 -1.0000 2826378 1595280516.90 151.5587 59.9982 32.0000 1.9530 1.9550 403.6429 404.1578 0.0800 -1.0000 -1.0000 2826456 1595280517.00 151.5587 59.9982 32.0000 1.9529 1.9549 403.5457 404.0603 0.0800 -1.0000 -1.0000 2826518 1595280517.10 151.5587 59.9982 32.0000 1.9532 1.9552 403.6583 404.1735 0.0801 -1.0000 -1.0000 2826581 1595280517.20 151.4941 59.9982 32.0000 1.9525 1.9546 403.7190 404.2334 0.0799 -1.0000 -1.0000 2826784 1595280517.30 151.4941 59.9982 32.0000 1.9520 1.9540 403.6517 404.1660 0.0799 -1.0000 -1.0000 2826846 1595280517.40 151.4941 59.9982 32.0000 1.9531 1.9551 403.5518 404.0665 0.0800 -1.0000 -1.0000 2826909 1595280517.50 151.4941 59.9982 32.0000 1.9530 1.9551 403.4965 404.0111 0.0800 -1.0000 -1.0000 2826971 1595280517.60 151.4941 59.9982 32.0000 1.9541 1.9562 403.5462 404.0600 0.0799 -1.0000 -1.0000 2827033 1595280517.70 151.5638 59.9982 32.0000 1.9525 1.9546 403.5736 404.0875 0.0799 -1.0000 -1.0000 2827268 1595280517.80 151.5895 59.9982 32.0000 1.9527 1.9547 403.5301 404.0446 0.0800 -1.0000 -1.0000 2827346 1595280517.90 151.5895 59.9982 32.0000 1.9516 1.9536 403.7115 404.2261 0.0800 -1.0000 -1.0000 2827409 1595280518.00 151.5895 59.9982 32.0000 1.9520 1.9540 403.6963 404.2110 0.0800 -1.0000 -1.0000 2827486 1595280518.10 151.5895 59.9982 32.0000 1.9532 1.9553 403.5054 404.0186 0.0798 -1.0000 -1.0000 2827549 1595280518.20 151.5895 59.9982 32.0000 1.9530 1.9551 403.4936 404.0070 0.0798 -1.0000 -1.0000 2827721 1595280518.30 151.5625 59.9982 32.0000 1.9528 1.9549 403.6131 404.1270 0.0799 -1.0000 -1.0000 2827799 1595280518.40 151.5625 59.9982 32.0000 1.9524 1.9544 403.6884 404.2024 0.0798 -1.0000 -1.0000 2827862 1595280518.50 151.5625 59.9982 32.0000 1.9523 1.9543 403.6355 404.1489 0.0798 -1.0000 -1.0000 2827924 1595280518.60 151.5625 59.9982 32.0000 1.9527 1.9547 403.5317 404.0458 0.0800 -1.0000 -1.0000 2828002 1595280518.70 151.5625 59.9982 32.0000 1.9529 1.9550 403.4984 404.0134 0.0801 -1.0000 -1.0000 2828236 1595280518.80 151.6188 59.9982 32.0000 1.9523 1.9544 403.5029 404.0171 0.0799 -1.0000 -1.0000 2828299 1595280518.90 151.6228 59.9982 32.0000 1.9525 1.9546 403.5975 404.1110 0.0798 -1.0000 -1.0000 2828362 1595280519.00 151.6228 59.9982 32.0000 1.9525 1.9545 403.7207 404.2345 0.0798 -1.0000 -1.0000 2828424 1595280519.10 151.6228 59.9982 32.0000 1.9526 1.9546 403.7556 404.2698 0.0799 -1.0000 -1.0000 2828486 1595280519.20 151.6228 59.9982 32.0000 1.9531 1.9551 403.6137 404.1274 0.0798 -1.0000 -1.0000 2828815 1595280519.30 151.6212 59.9982 32.0000 1.9525 1.9546 403.4973 404.0114 0.0800 -1.0000 -1.0000 2828877 1595280519.40 151.5729 59.9982 32.0000 1.9529 1.9549 403.5603 404.0747 0.0800 -1.0000 -1.0000 2828955 1595280519.50 151.5729 59.9982 32.0000 1.9526 1.9546 403.6215 404.1366 0.0801 -1.0000 -1.0000 2829017 1595280519.60 151.5729 59.9982 32.0000 1.9521 1.9542 403.6571 404.1714 0.0799 -1.0000 -1.0000 2829080 1595280519.70 151.5729 59.9982 32.0000 1.9524 1.9544 403.5874 404.1012 0.0798 -1.0000 -1.0000 2829142 1595280519.80 151.5729 59.9982 32.0000 1.9534 1.9554 403.5714 404.0845 0.0798 -1.0000 -1.0000 2829220 1595280519.90 151.6224 59.9984 32.0000 1.9536 1.9556 403.4973 404.0100 0.0797 -1.0000 -1.0000 2829283 1595280520.00 151.6224 59.9984 32.0000 1.9531 1.9551 403.4301 403.9435 0.0798 -1.0000 -1.0000 2829345 1595280520.10 151.6224 59.9984 32.0000 1.9527 1.9547 403.5571 404.0700 0.0797 -1.0000 -1.0000 2829408 1595280520.20 151.6224 59.9984 32.0000 1.9526 1.9547 403.6133 404.1281 0.0800 -1.0000 -1.0000 2829471 1595280520.30 151.6224 59.9984 32.0000 1.9524 1.9544 403.6454 404.1596 0.0799 -1.0000 -1.0000 2830283 1595280520.40 151.5956 59.9984 32.0000 1.9530 1.9551 403.4714 403.9853 0.0799 -1.0000 -1.0000 2830345 1595280520.50 151.5782 59.9984 32.0000 1.9528 1.9549 403.4766 403.9901 0.0798 -1.0000 -1.0000 2830408 1595280520.60 151.5782 59.9984 32.0000 1.9530 1.9551 403.4987 404.0125 0.0799 -1.0000 -1.0000 2830486 1595280520.70 151.5782 59.9984 32.0000 1.9521 1.9542 403.6119 404.1263 0.0799 -1.0000 -1.0000 2830548 1595280520.80 151.5782 59.9984 32.0000 1.9531 1.9552 403.7062 404.2202 0.0799 -1.0000 -1.0000 2830611 1595280520.90 151.5782 59.9984 32.0000 1.9519 1.9539 403.7236 404.2384 0.0800 -1.0000 -1.0000 2830689 1595280521.00 151.5797 59.9984 32.0000 1.9527 1.9547 403.6840 404.1981 0.0799 -1.0000 -1.0000 2830751 1595280521.10 151.5797 59.9984 32.0000 1.9525 1.9546 403.5631 404.0771 0.0799 -1.0000 -1.0000 2830814 1595280521.20 151.5797 59.9984 32.0000 1.9532 1.9553 403.5170 404.0308 0.0799 -1.0000 -1.0000 2830877 1595280521.30 151.5797 59.9984 32.0000 1.9531 1.9552 403.5334 404.0473 0.0799 -1.0000 -1.0000 2830955 1595280521.40 151.5797 59.9984 32.0000 1.9526 1.9546 403.6601 404.1747 0.0800 -1.0000 -1.0000 2831017 1595280521.50 151.5522 59.9984 32.0000 1.9521 1.9541 403.5402 404.0538 0.0798 -1.0000 -1.0000 2831079 1595280521.60 151.5130 59.9984 32.0000 1.9524 1.9545 403.4858 403.9986 0.0798 -1.0000 -1.0000 2831142 1595280521.70 151.5130 59.9984 32.0000 1.9534 1.9554 403.4925 404.0068 0.0800 -1.0000 -1.0000 2831204 1595280521.80 151.5130 59.9984 32.0000 1.9523 1.9544 403.4788 403.9931 0.0800 -1.0000 -1.0000 2831282 1595280521.90 151.5130 59.9984 32.0000 1.9523 1.9543 403.6817 404.1966 0.0799 -1.0000 -1.0000 2831345 1595280522.00 151.5130 59.9984 32.0000 1.9524 1.9545 403.6733 404.1870 0.0799 -1.0000 -1.0000 2831423 1595280522.10 151.5080 59.9984 32.0000 1.9520 1.9540 403.6462 404.1606 0.0799 -1.0000 -1.0000 2831486 1595280522.20 151.5080 59.9984 32.0000 1.9527 1.9547 403.5675 404.0802 0.0797 -1.0000 -1.0000 2831548 1595280522.30 151.5080 59.9984 32.0000 1.9529 1.9550 403.4440 403.9572 0.0798 -1.0000 -1.0000 2832001 1595280522.40 151.5080 59.9984 32.0000 1.9525 1.9545 403.5167 404.0304 0.0799 -1.0000 -1.0000 2832064 1595280522.50 151.5080 59.9984 32.0000 1.9523 1.9543 403.7160 404.2305 0.0799 -1.0000 -1.0000 2832126 1595280522.60 151.4695 59.9984 32.0000 1.9523 1.9544 403.5610 404.0750 0.0799 -1.0000 -1.0000 2832204 1595280522.70 151.4660 59.9984 32.0000 1.9536 1.9557 403.4534 403.9680 0.0801 -1.0000 -1.0000 2832267 1595280522.80 151.4660 59.9984 32.0000 1.9535 1.9555 403.5461 404.0606 0.0799 -1.0000 -1.0000 2832501 1595280522.90 151.4660 59.9984 32.0000 1.9525 1.9545 403.5197 404.0333 0.0799 -1.0000 -1.0000 2832579 1595280523.00 151.4660 59.9984 32.0000 1.9519 1.9540 403.6617 404.1756 0.0798 -1.0000 -1.0000 2832641 1595280523.10 151.4660 59.9984 32.0000 1.9517 1.9537 403.7394 404.2530 0.0798 -1.0000 -1.0000 2832704 1595280523.20 151.4660 59.9984 32.0000 1.9523 1.9543 403.6521 404.1663 0.0799 -1.0000 -1.0000 2832782 1595280523.30 151.4508 59.9984 32.0000 1.9523 1.9543 403.7058 404.2194 0.0798 -1.0000 -1.0000 2832845 1595280523.40 151.4508 59.9984 32.0000 1.9531 1.9552 403.4973 404.0116 0.0799 -1.0000 -1.0000 2832970 1595280523.50 151.4508 59.9984 32.0000 1.9521 1.9542 403.5100 404.0241 0.0800 -1.0000 -1.0000 2833032 1595280523.60 151.4508 59.9984 32.0000 1.9525 1.9545 403.5082 404.0214 0.0798 -1.0000 -1.0000 2833095 1595280523.70 151.4508 59.9984 32.0000 1.9528 1.9549 403.5204 404.0342 0.0799 -1.0000 -1.0000 2833157 1595280523.80 151.4493 59.9984 32.0000 1.9525 1.9546 403.6375 404.1519 0.0801 -1.0000 -1.0000 2833235 1595280523.90 151.4493 59.9984 32.0000 1.9529 1.9549 403.6360 404.1515 0.0800 -1.0000 -1.0000 2833485 1595280524.00 151.4493 59.9984 32.0000 1.9524 1.9544 403.5588 404.0723 0.0798 -1.0000 -1.0000 2833563 1595280524.10 151.4493 59.9984 32.0000 1.9531 1.9551 403.4651 403.9786 0.0798 -1.0000 -1.0000 2833626 1595280524.20 151.4493 59.9984 32.0000 1.9519 1.9539 403.5212 404.0353 0.0800 -1.0000 -1.0000 2833688 1595280524.30 151.4547 59.9984 32.0000 1.9524 1.9545 403.5618 404.0757 0.0799 -1.0000 -1.0000 2833767 1595280524.40 151.4635 59.9984 32.0000 1.9525 1.9546 403.7222 404.2363 0.0799 -1.0000 -1.0000 2833985 1595280524.50 151.4635 59.9984 32.0000 1.9526 1.9547 403.6049 404.1198 0.0801 -1.0000 -1.0000 2834047 1595280524.60 151.4635 59.9984 32.0000 1.9527 1.9548 403.3872 403.9008 0.0799 -1.0000 -1.0000 2834126 1595280524.70 151.4635 59.9984 32.0000 1.9525 1.9546 403.4677 403.9817 0.0799 -1.0000 -1.0000 2834188 1595280524.80 151.4635 59.9984 32.0000 1.9523 1.9544 403.5929 404.1063 0.0798 -1.0000 -1.0000 2834250 1595280524.90 151.5308 59.9976 32.0000 1.9526 1.9547 403.5324 404.0470 0.0801 -1.0000 -1.0000 2834501 1595280525.00 151.5308 59.9976 32.0000 1.9528 1.9548 403.5687 404.0830 0.0799 -1.0000 -1.0000 2834563 1595280525.10 151.5308 59.9976 32.0000 1.9536 1.9557 403.4622 403.9761 0.0799 -1.0000 -1.0000 2834626 1595280525.20 151.5308 59.9976 32.0000 1.9529 1.9549 403.5144 404.0287 0.0800 -1.0000 -1.0000 2834704 1595280525.30 151.5308 59.9976 32.0000 1.9529 1.9549 403.6678 404.1834 0.0800 -1.0000 -1.0000 2834766 1595280525.40 151.5324 59.9976 32.0000 1.9523 1.9543 403.6600 404.1735 0.0798 -1.0000 -1.0000 2834969 1595280525.50 151.5345 59.9976 32.0000 1.9522 1.9543 403.7278 404.2412 0.0798 -1.0000 -1.0000 2835032 1595280525.60 151.5345 59.9976 32.0000 1.9532 1.9553 403.6565 404.1704 0.0798 -1.0000 -1.0000 2835094 1595280525.70 151.5345 59.9976 32.0000 1.9531 1.9552 403.6284 404.1415 0.0798 -1.0000 -1.0000 2835157 1595280525.80 151.5345 59.9976 32.0000 1.9540 1.9560 403.5534 404.0668 0.0798 -1.0000 -1.0000 2835235 1595280525.90 151.5345 59.9976 32.0000 1.9535 1.9555 403.5018 404.0146 0.0797 -1.0000 -1.0000 2835453 1595280526.00 151.4703 59.9976 32.0000 1.9527 1.9547 403.6193 404.1332 0.0799 -1.0000 -1.0000 2835531 1595280526.10 151.4703 59.9976 32.0000 1.9520 1.9540 403.6513 404.1657 0.0799 -1.0000 -1.0000 2835594 1595280526.20 151.4703 59.9976 32.0000 1.9523 1.9543 403.7499 404.2632 0.0798 -1.0000 -1.0000 2835656 1595280526.30 151.4703 59.9976 32.0000 1.9534 1.9554 403.6103 404.1238 0.0798 -1.0000 -1.0000 2835735 1595280526.40 151.4703 59.9976 32.0000 1.9530 1.9551 403.5153 404.0288 0.0798 -1.0000 -1.0000 2836219 1595280526.50 151.5022 59.9976 32.0000 1.9532 1.9553 403.5303 404.0435 0.0798 -1.0000 -1.0000 2836266 1595280526.60 151.5081 59.9976 32.0000 1.9535 1.9555 403.5629 404.0765 0.0798 -1.0000 -1.0000 2836344 1595280526.70 151.5081 59.9976 32.0000 1.9527 1.9548 403.6849 404.1997 0.0800 -1.0000 -1.0000 2836406 1595280526.80 151.5081 59.9976 32.0000 1.9531 1.9551 403.7282 404.2418 0.0798 -1.0000 -1.0000 2836469 1595280526.90 151.5081 59.9976 32.0000 1.9522 1.9543 403.7445 404.2581 0.0798 -1.0000 -1.0000 2836719 1595280527.00 151.5104 59.9976 32.0000 1.9524 1.9544 403.6420 404.1563 0.0799 -1.0000 -1.0000 2836781 1595280527.10 151.5384 59.9976 32.0000 1.9528 1.9548 403.5501 404.0640 0.0799 -1.0000 -1.0000 2836844 1595280527.20 151.5384 59.9976 32.0000 1.9527 1.9548 403.6010 404.1152 0.0800 -1.0000 -1.0000 2836922 1595280527.30 151.5384 59.9976 32.0000 1.9531 1.9551 403.7127 404.2257 0.0797 -1.0000 -1.0000 2836984 1595280527.40 151.5384 59.9976 32.0000 1.9530 1.9550 403.7763 404.2904 0.0799 -1.0000 -1.0000 2837031 1595280527.50 151.5384 59.9976 32.0000 1.9539 1.9560 403.6835 404.1975 0.0798 -1.0000 -1.0000 2837109 1595280527.60 151.5132 59.9976 32.0000 1.9530 1.9551 403.5956 404.1090 0.0798 -1.0000 -1.0000 2837172 1595280527.70 151.5132 59.9976 32.0000 1.9532 1.9553 403.5182 404.0312 0.0798 -1.0000 -1.0000 2837234 1595280527.80 151.5132 59.9976 32.0000 1.9534 1.9554 403.5228 404.0369 0.0799 -1.0000 -1.0000 2837312 1595280527.90 151.5132 59.9976 32.0000 1.9533 1.9553 403.5937 404.1074 0.0798 -1.0000 -1.0000 2837375 1595280528.00 151.5132 59.9976 32.0000 1.9528 1.9549 403.6974 404.2110 0.0799 -1.0000 -1.0000 2837437 1595280528.10 151.5014 59.9976 32.0000 1.9523 1.9544 403.7858 404.2993 0.0797 -1.0000 -1.0000 2837500 1595280528.20 151.4986 59.9976 32.0000 1.9532 1.9553 403.7453 404.2592 0.0798 -1.0000 -1.0000 2837578 1595280528.30 151.4986 59.9976 32.0000 1.9536 1.9556 403.6158 404.1291 0.0798 -1.0000 -1.0000 2837640 1595280528.40 151.4986 59.9976 32.0000 1.9531 1.9552 403.5005 404.0140 0.0798 -1.0000 -1.0000 2837703 1595280528.50 151.4986 59.9976 32.0000 1.9527 1.9548 403.5449 404.0584 0.0798 -1.0000 -1.0000 2837765 1595280528.60 151.4976 59.9976 32.0000 1.9523 1.9544 403.7161 404.2300 0.0799 -1.0000 -1.0000 2837843 1595280528.70 151.4871 59.9976 32.0000 1.9522 1.9543 403.6888 404.2032 0.0799 -1.0000 -1.0000 2837906 1595280528.80 151.4871 59.9976 32.0000 1.9534 1.9555 403.6035 404.1180 0.0799 -1.0000 -1.0000 2837968 1595280528.90 151.4871 59.9976 32.0000 1.9531 1.9552 403.5321 404.0457 0.0799 -1.0000 -1.0000 2838046 1595280529.00 151.4871 59.9976 32.0000 1.9526 1.9547 403.5251 404.0393 0.0800 -1.0000 -1.0000 2838265 1595280529.10 151.4871 59.9976 32.0000 1.9523 1.9543 403.6690 404.1829 0.0798 -1.0000 -1.0000 2838328 1595280529.20 151.5275 59.9976 32.0000 1.9531 1.9551 403.6344 404.1484 0.0798 -1.0000 -1.0000 2838406 1595280529.30 151.5275 59.9976 32.0000 1.9526 1.9546 403.6738 404.1871 0.0798 -1.0000 -1.0000 2838469 1595280529.40 151.5275 59.9976 32.0000 1.9527 1.9547 403.5194 404.0324 0.0797 -1.0000 -1.0000 2838546 1595280529.50 151.5275 59.9976 32.0000 1.9525 1.9545 403.5745 404.0876 0.0798 -1.0000 -1.0000 2838734 1595280529.60 151.5275 59.9976 32.0000 1.9532 1.9552 403.5762 404.0894 0.0797 -1.0000 -1.0000 2838797 1595280529.70 151.5405 59.9981 32.0000 1.9522 1.9542 403.6393 404.1531 0.0799 -1.0000 -1.0000 2838859 1595280529.80 151.5520 59.9985 32.0000 1.9527 1.9548 403.6472 404.1607 0.0798 -1.0000 -1.0000 2838937 1595280529.90 151.5520 59.9985 32.0000 1.9526 1.9546 403.7265 404.2408 0.0799 -1.0000 -1.0000 2839000 1595280530.00 151.5520 59.9985 32.0000 1.9527 1.9548 403.5691 404.0823 0.0797 -1.0000 -1.0000 2839249 1595280530.10 151.5520 59.9985 32.0000 1.9532 1.9552 403.5277 404.0404 0.0797 -1.0000 -1.0000 2839312 1595280530.20 151.5520 59.9985 32.0000 1.9526 1.9547 403.5880 404.1021 0.0799 -1.0000 -1.0000 2839374 1595280530.30 151.6134 59.9985 32.0000 1.9523 1.9544 403.6702 404.1840 0.0798 -1.0000 -1.0000 2839452 1595280530.40 151.6134 59.9985 32.0000 1.9524 1.9545 403.5925 404.1062 0.0799 -1.0000 -1.0000 2839515 1595280530.50 151.6134 59.9985 32.0000 1.9527 1.9548 403.6613 404.1753 0.0799 -1.0000 -1.0000 2840249 1595280530.60 151.6134 59.9985 32.0000 1.9525 1.9546 403.6109 404.1245 0.0798 -1.0000 -1.0000 2840327 1595280530.70 151.6134 59.9985 32.0000 1.9531 1.9551 403.5148 404.0282 0.0798 -1.0000 -1.0000 2840390 1595280530.80 151.5524 59.9985 32.0000 1.9530 1.9550 403.5818 404.0955 0.0798 -1.0000 -1.0000 2840452 1595280530.90 151.5378 59.9985 32.0000 1.9524 1.9545 403.5157 404.0293 0.0798 -1.0000 -1.0000 2840515 1595280531.00 151.5378 59.9985 32.0000 1.9521 1.9541 403.6446 404.1578 0.0798 -1.0000 -1.0000 2840577 1595280531.10 151.5378 59.9985 32.0000 1.9530 1.9550 403.6707 404.1849 0.0799 -1.0000 -1.0000 2840640 1595280531.20 151.5378 59.9985 32.0000 1.9516 1.9536 403.6496 404.1636 0.0799 -1.0000 -1.0000 2840718 1595280531.30 151.5378 59.9985 32.0000 1.9524 1.9544 403.5110 404.0249 0.0799 -1.0000 -1.0000 2840780 1595280531.40 151.5123 59.9985 32.0000 1.9528 1.9548 403.5222 404.0364 0.0799 -1.0000 -1.0000 2840843 1595280531.50 151.5123 59.9985 32.0000 1.9529 1.9549 403.5122 404.0259 0.0799 -1.0000 -1.0000 2840983 1595280531.60 151.5123 59.9985 32.0000 1.9527 1.9547 403.4895 404.0032 0.0798 -1.0000 -1.0000 2841046 1595280531.70 151.5123 59.9985 32.0000 1.9519 1.9539 403.7132 404.2264 0.0798 -1.0000 -1.0000 2841108 1595280531.80 151.5123 59.9985 32.0000 1.9517 1.9537 403.6190 404.1326 0.0798 -1.0000 -1.0000 2841186 1595280531.90 151.5280 59.9985 32.0000 1.9534 1.9554 403.4960 404.0091 0.0798 -1.0000 -1.0000 2841249 1595280532.00 151.5280 59.9985 32.0000 1.9527 1.9547 403.5427 404.0571 0.0800 -1.0000 -1.0000 2841311 1595280532.10 151.5280 59.9985 32.0000 1.9520 1.9540 403.7628 404.2768 0.0799 -1.0000 -1.0000 2841514 1595280532.20 151.5280 59.9985 32.0000 1.9518 1.9539 403.7676 404.2813 0.0798 -1.0000 -1.0000 2841577 1595280532.30 151.5280 59.9985 32.0000 1.9525 1.9545 403.6673 404.1814 0.0798 -1.0000 -1.0000 2841639 1595280532.40 151.4823 59.9985 32.0000 1.9529 1.9549 403.6866 404.1993 0.0798 -1.0000 -1.0000 2841702 1595280532.50 151.4383 59.9985 32.0000 1.9524 1.9545 403.5201 404.0345 0.0800 -1.0000 -1.0000 2841764 1595280532.60 151.4383 59.9985 32.0000 1.9528 1.9548 403.4849 403.9976 0.0797 -1.0000 -1.0000 2842014 1595280532.70 151.4383 59.9985 32.0000 1.9529 1.9549 403.4872 404.0011 0.0799 -1.0000 -1.0000 2842077 1595280532.80 151.4383 59.9985 32.0000 1.9518 1.9538 403.6392 404.1532 0.0798 -1.0000 -1.0000 2842139 1595280532.90 151.4383 59.9985 32.0000 1.9513 1.9533 403.7684 404.2816 0.0797 -1.0000 -1.0000 2842233 1595280533.00 151.3999 59.9985 32.0000 1.9519 1.9540 403.7232 404.2367 0.0798 -1.0000 -1.0000 2842296 1595280533.10 151.3999 59.9985 32.0000 1.9526 1.9547 403.5427 404.0568 0.0799 -1.0000 -1.0000 2842499 1595280533.20 151.3999 59.9985 32.0000 1.9522 1.9542 403.5189 404.0328 0.0799 -1.0000 -1.0000 2842561 1595280533.30 151.3999 59.9985 32.0000 1.9521 1.9542 403.5691 404.0830 0.0799 -1.0000 -1.0000 2842624 1595280533.40 151.3999 59.9985 32.0000 1.9520 1.9541 403.6826 404.1966 0.0799 -1.0000 -1.0000 2842686 1595280533.50 151.4348 59.9985 32.0000 1.9519 1.9539 403.8372 404.3512 0.0798 -1.0000 -1.0000 2842764 1595280533.60 151.4348 59.9985 32.0000 1.9523 1.9543 403.6427 404.1571 0.0800 -1.0000 -1.0000 2843014 1595280533.70 151.4348 59.9985 32.0000 1.9526 1.9547 403.6245 404.1391 0.0800 -1.0000 -1.0000 2843077 1595280533.80 151.4348 59.9985 32.0000 1.9529 1.9549 403.5085 404.0222 0.0798 -1.0000 -1.0000 2843155 1595280533.90 151.4348 59.9985 32.0000 1.9520 1.9541 403.5900 404.1038 0.0799 -1.0000 -1.0000 2843217 1595280534.00 151.4340 59.9985 32.0000 1.9513 1.9533 403.6735 404.1884 0.0800 -1.0000 -1.0000 2843280 1595280534.10 151.4176 59.9985 32.0000 1.9523 1.9544 403.6596 404.1728 0.0797 -1.0000 -1.0000 2844014 1595280534.20 151.4176 59.9985 32.0000 1.9525 1.9546 403.6666 404.1804 0.0798 -1.0000 -1.0000 2844077 1595280534.30 151.4176 59.9985 32.0000 1.9528 1.9548 403.4865 403.9997 0.0798 -1.0000 -1.0000 2844139 1595280534.40 151.4176 59.9985 32.0000 1.9528 1.9549 403.5287 404.0428 0.0800 -1.0000 -1.0000 2844217 1595280534.50 151.4176 59.9985 32.0000 1.9523 1.9544 403.5346 404.0471 0.0797 -1.0000 -1.0000 2844280 1595280534.60 151.4248 59.9985 32.0000 1.9522 1.9542 403.6952 404.2096 0.0799 -1.0000 -1.0000 2844342 1595280534.70 151.4248 59.9985 32.0000 1.9518 1.9539 403.7723 404.2863 0.0799 -1.0000 -1.0000 2844405 1595280534.80 151.4248 59.9985 32.0000 1.9525 1.9546 403.5711 404.0852 0.0799 -1.0000 -1.0000 2844467 1595280534.90 151.4248 59.9985 32.0000 1.9535 1.9555 403.5572 404.0706 0.0797 -1.0000 -1.0000 2844545 1595280535.00 151.4248 59.9985 32.0000 1.9534 1.9555 403.5555 404.0690 0.0800 -1.0000 -1.0000 2844608 1595280535.10 151.4364 59.9987 32.0000 1.9530 1.9550 403.7013 404.2151 0.0798 -1.0000 -1.0000 2844732 1595280535.20 151.4621 59.9990 32.0000 1.9530 1.9550 403.5846 404.0973 0.0797 -1.0000 -1.0000 2844811 1595280535.30 151.4621 59.9990 32.0000 1.9530 1.9550 403.4945 404.0072 0.0797 -1.0000 -1.0000 2844873 1595280535.40 151.4621 59.9990 32.0000 1.9533 1.9553 403.5655 404.0787 0.0798 -1.0000 -1.0000 2844935 1595280535.50 151.4621 59.9990 32.0000 1.9531 1.9552 403.6134 404.1260 0.0797 -1.0000 -1.0000 2845014 1595280535.60 151.4621 59.9990 32.0000 1.9518 1.9539 403.6454 404.1596 0.0799 -1.0000 -1.0000 2845279 1595280535.70 151.5344 59.9990 32.0000 1.9521 1.9542 403.7584 404.2717 0.0798 -1.0000 -1.0000 2845326 1595280535.80 151.5344 59.9990 32.0000 1.9525 1.9545 403.7668 404.2793 0.0796 -1.0000 -1.0000 2845404 1595280535.90 151.5344 59.9990 32.0000 1.9531 1.9551 403.5744 404.0877 0.0798 -1.0000 -1.0000 2845467 1595280536.00 151.5344 59.9990 32.0000 1.9535 1.9556 403.4856 403.9998 0.0800 -1.0000 -1.0000 2845545 1595280536.10 151.5344 59.9990 32.0000 1.9536 1.9557 403.5948 404.1072 0.0798 -1.0000 -1.0000 2845607 1595280536.20 151.5422 59.9990 32.0000 1.9531 1.9552 403.5286 404.0429 0.0799 -1.0000 -1.0000 2845717 1595280536.30 151.5452 59.9990 32.0000 1.9526 1.9547 403.6907 404.2043 0.0798 -1.0000 -1.0000 2845779 1595280536.40 151.5452 59.9990 32.0000 1.9522 1.9542 403.6707 404.1841 0.0798 -1.0000 -1.0000 2845842 1595280536.50 151.5452 59.9990 32.0000 1.9529 1.9549 403.6691 404.1815 0.0796 -1.0000 -1.0000 2845904 1595280536.60 151.5452 59.9990 32.0000 1.9535 1.9556 403.5575 404.0695 0.0796 -1.0000 -1.0000 2845982 1595280536.70 151.5452 59.9990 32.0000 1.9530 1.9550 403.5687 404.0820 0.0798 -1.0000 -1.0000 2846045 1595280536.80 151.5270 59.9990 32.0000 1.9526 1.9546 403.6130 404.1266 0.0798 -1.0000 -1.0000 2846107 1595280536.90 151.5270 59.9990 32.0000 1.9518 1.9538 403.6160 404.1296 0.0798 -1.0000 -1.0000 2846185 1595280537.00 151.5270 59.9990 32.0000 1.9517 1.9538 403.7158 404.2293 0.0798 -1.0000 -1.0000 2846248 1595280537.10 151.5270 59.9990 32.0000 1.9522 1.9543 403.6973 404.2115 0.0800 -1.0000 -1.0000 2846310 1595280537.20 151.5270 59.9990 32.0000 1.9523 1.9544 403.7208 404.2351 0.0799 -1.0000 -1.0000 2846748 1595280537.30 151.5591 59.9990 32.0000 1.9529 1.9549 403.6682 404.1817 0.0798 -1.0000 -1.0000 2846810 1595280537.40 151.5591 59.9990 32.0000 1.9527 1.9547 403.5353 404.0483 0.0798 -1.0000 -1.0000 2846873 1595280537.50 151.5591 59.9990 32.0000 1.9522 1.9543 403.5944 404.1082 0.0798 -1.0000 -1.0000 2846951 1595280537.60 151.5591 59.9990 32.0000 1.9526 1.9546 403.6247 404.1386 0.0798 -1.0000 -1.0000 2847013 1595280537.70 151.5591 59.9990 32.0000 1.9525 1.9545 403.7279 404.2410 0.0797 -1.0000 -1.0000 2847247 1595280537.80 151.5531 59.9990 32.0000 1.9526 1.9547 403.6123 404.1255 0.0798 -1.0000 -1.0000 2847310 1595280537.90 151.5351 59.9990 32.0000 1.9535 1.9555 403.5592 404.0717 0.0797 -1.0000 -1.0000 2847373 1595280538.00 151.5351 59.9990 32.0000 1.9531 1.9552 403.5186 404.0326 0.0799 -1.0000 -1.0000 2847451 1595280538.10 151.5351 59.9990 32.0000 1.9528 1.9548 403.6082 404.1217 0.0798 -1.0000 -1.0000 2847513 1595280538.20 151.5351 59.9990 32.0000 1.9520 1.9541 403.6985 404.2118 0.0797 -1.0000 -1.0000 2848013 1595280538.30 151.5351 59.9990 32.0000 1.9525 1.9546 403.6780 404.1899 0.0796 -1.0000 -1.0000 2848076 1595280538.40 151.5511 59.9990 32.0000 1.9520 1.9541 403.6767 404.1903 0.0798 -1.0000 -1.0000 2848138 1595280538.50 151.5511 59.9990 32.0000 1.9524 1.9545 403.5661 404.0790 0.0797 -1.0000 -1.0000 2848216 1595280538.60 151.5511 59.9990 32.0000 1.9522 1.9542 403.6335 404.1476 0.0799 -1.0000 -1.0000 2848279 1595280538.70 151.5511 59.9990 32.0000 1.9522 1.9543 403.7033 404.2169 0.0798 -1.0000 -1.0000 2848341 1595280538.80 151.5511 59.9990 32.0000 1.9517 1.9538 403.7233 404.2369 0.0798 -1.0000 -1.0000 2848466 1595280538.90 151.5369 59.9990 32.0000 1.9524 1.9544 403.6648 404.1786 0.0799 -1.0000 -1.0000 2848544 1595280539.00 151.5357 59.9990 32.0000 1.9530 1.9550 403.5938 404.1079 0.0799 -1.0000 -1.0000 2848607 1595280539.10 151.5357 59.9990 32.0000 1.9534 1.9555 403.5908 404.1049 0.0799 -1.0000 -1.0000 2848669 1595280539.20 151.5357 59.9990 32.0000 1.9521 1.9541 403.5047 404.0177 0.0798 -1.0000 -1.0000 2848747 1595280539.30 151.5357 59.9990 32.0000 1.9521 1.9542 403.7117 404.2258 0.0798 -1.0000 -1.0000 2848997 1595280539.40 151.5357 59.9990 32.0000 1.9521 1.9542 403.7253 404.2389 0.0798 -1.0000 -1.0000 2849060 1595280539.50 151.5631 59.9990 32.0000 1.9526 1.9547 403.7321 404.2464 0.0799 -1.0000 -1.0000 2849138 1595280539.60 151.5631 59.9990 32.0000 1.9529 1.9550 403.6547 404.1693 0.0799 -1.0000 -1.0000 2849200 1595280539.70 151.5631 59.9990 32.0000 1.9522 1.9542 403.5844 404.0972 0.0796 -1.0000 -1.0000 2849263 1595280539.80 151.5631 59.9990 32.0000 1.9529 1.9550 403.5633 404.0760 0.0797 -1.0000 -1.0000 2849341 1595280539.90 151.5631 59.9990 32.0000 1.9519 1.9539 403.6593 404.1726 0.0798 -1.0000 -1.0000 2849403 1595280540.00 151.5437 59.9992 32.0000 1.9522 1.9543 403.7565 404.2700 0.0797 -1.0000 -1.0000 2849481 1595280540.10 151.5292 59.9994 32.0000 1.9526 1.9546 403.6669 404.1799 0.0798 -1.0000 -1.0000 2849544 1595280540.20 151.5292 59.9994 32.0000 1.9531 1.9551 403.5559 404.0707 0.0800 -1.0000 -1.0000 2849607 1595280540.30 151.5292 59.9994 32.0000 1.9529 1.9549 403.5506 404.0646 0.0799 -1.0000 -1.0000 2849731 1595280540.40 151.5292 59.9994 32.0000 1.9523 1.9543 403.6050 404.1180 0.0798 -1.0000 -1.0000 2849794 1595280540.50 151.5292 59.9994 32.0000 1.9530 1.9550 403.6026 404.1165 0.0799 -1.0000 -1.0000 2849857 1595280540.60 151.5724 59.9994 32.0000 1.9526 1.9546 403.6824 404.1964 0.0799 -1.0000 -1.0000 2849934 1595280540.70 151.5724 59.9994 32.0000 1.9531 1.9551 403.7549 404.2683 0.0798 -1.0000 -1.0000 2849997 1595280540.80 151.5724 59.9994 32.0000 1.9533 1.9553 403.4798 403.9932 0.0798 -1.0000 -1.0000 2850278 1595280540.90 151.5724 59.9994 32.0000 1.9530 1.9550 403.4643 403.9778 0.0798 -1.0000 -1.0000 2850356 1595280541.00 151.5724 59.9994 32.0000 1.9528 1.9548 403.4847 403.9981 0.0798 -1.0000 -1.0000 2850419 1595280541.10 151.5135 59.9994 32.0000 1.9528 1.9548 403.5849 404.0988 0.0799 -1.0000 -1.0000 2850481 1595280541.20 151.5077 59.9994 32.0000 1.9523 1.9543 403.6688 404.1827 0.0798 -1.0000 -1.0000 2850559 1595280541.30 151.5077 59.9994 32.0000 1.9516 1.9537 403.8234 404.3371 0.0799 -1.0000 -1.0000 2850794 1595280541.40 151.5077 59.9994 32.0000 1.9520 1.9540 403.7633 404.2784 0.0800 -1.0000 -1.0000 2850856 1595280541.50 151.5077 59.9994 32.0000 1.9527 1.9547 403.6385 404.1525 0.0798 -1.0000 -1.0000 2850934 1595280541.60 151.5052 59.9994 32.0000 1.9526 1.9547 403.4914 404.0038 0.0797 -1.0000 -1.0000 2850997 1595280541.70 151.4863 59.9994 32.0000 1.9536 1.9556 403.5429 404.0561 0.0798 -1.0000 -1.0000 2851059 1595280541.80 151.4863 59.9994 32.0000 1.9530 1.9551 403.6380 404.1512 0.0798 -1.0000 -1.0000 2851293 1595280541.90 151.4863 59.9994 32.0000 1.9527 1.9548 403.7601 404.2738 0.0798 -1.0000 -1.0000 2851356 1595280542.00 151.4863 59.9994 32.0000 1.9526 1.9547 403.6835 404.1968 0.0797 -1.0000 -1.0000 2851434 1595280542.10 151.4863 59.9994 32.0000 1.9532 1.9552 403.5103 404.0235 0.0798 -1.0000 -1.0000 2851497 1595280542.20 151.4931 59.9994 32.0000 1.9534 1.9554 403.4700 403.9839 0.0799 -1.0000 -1.0000 2851559 1595280542.30 151.4931 59.9994 32.0000 1.9534 1.9554 403.6174 404.1314 0.0799 -1.0000 -1.0000 2851637 1595280542.40 151.4931 59.9994 32.0000 1.9525 1.9545 403.6995 404.2127 0.0797 -1.0000 -1.0000 2851809 1595280542.50 151.4931 59.9994 32.0000 1.9529 1.9549 403.7678 404.2813 0.0798 -1.0000 -1.0000 2851871 1595280542.60 151.4931 59.9994 32.0000 1.9533 1.9553 403.7158 404.2290 0.0798 -1.0000 -1.0000 2851949 1595280542.70 151.4592 59.9994 32.0000 1.9527 1.9547 403.5816 404.0959 0.0799 -1.0000 -1.0000 2852012 1595280542.80 151.4155 59.9994 32.0000 1.9535 1.9555 403.5157 404.0296 0.0799 -1.0000 -1.0000 2852074 1595280542.90 151.4155 59.9994 32.0000 1.9531 1.9551 403.4686 403.9822 0.0798 -1.0000 -1.0000 2852574 1595280543.00 151.4155 59.9994 32.0000 1.9527 1.9547 403.6258 404.1394 0.0799 -1.0000 -1.0000 2852637 1595280543.10 151.4155 59.9994 32.0000 1.9523 1.9543 403.6922 404.2055 0.0797 -1.0000 -1.0000 2852699 1595280543.20 151.4155 59.9994 32.0000 1.9529 1.9549 403.6998 404.2134 0.0799 -1.0000 -1.0000 2852762 1595280543.30 151.4210 59.9994 32.0000 1.9532 1.9552 403.5704 404.0846 0.0799 -1.0000 -1.0000 2852825 1595280543.40 151.4210 59.9994 32.0000 1.9532 1.9552 403.5927 404.1061 0.0798 -1.0000 -1.0000 2853730 1595280543.50 151.4210 59.9994 32.0000 1.9520 1.9540 403.6098 404.1232 0.0798 -1.0000 -1.0000 2853808 1595280543.60 151.4210 59.9994 32.0000 1.9521 1.9541 403.6878 404.2009 0.0797 -1.0000 -1.0000 2853855 1595280543.70 151.4210 59.9994 32.0000 1.9521 1.9542 403.7248 404.2389 0.0799 -1.0000 -1.0000 2853918 1595280543.80 151.3993 59.9994 32.0000 1.9535 1.9556 403.5220 404.0355 0.0798 -1.0000 -1.0000 2853996 1595280543.90 151.3993 59.9994 32.0000 1.9532 1.9553 403.5393 404.0531 0.0799 -1.0000 -1.0000 2854058 1595280544.00 151.3993 59.9994 32.0000 1.9534 1.9554 403.5341 404.0474 0.0798 -1.0000 -1.0000 2854136 1595280544.10 151.3993 59.9994 32.0000 1.9527 1.9547 403.6072 404.1199 0.0797 -1.0000 -1.0000 2854199 1595280544.20 151.3993 59.9994 32.0000 1.9520 1.9541 403.7012 404.2149 0.0798 -1.0000 -1.0000 2854262 1595280544.30 151.4042 59.9994 32.0000 1.9531 1.9552 403.6949 404.2083 0.0798 -1.0000 -1.0000 2854340 1595280544.40 151.4578 59.9994 32.0000 1.9534 1.9555 403.5790 404.0934 0.0800 -1.0000 -1.0000 2854777 1595280544.50 151.4578 59.9994 32.0000 1.9530 1.9551 403.5318 404.0454 0.0798 -1.0000 -1.0000 2854839 1595280544.60 151.4578 59.9994 32.0000 1.9529 1.9549 403.6799 404.1929 0.0797 -1.0000 -1.0000 2854902 1595280544.70 151.4578 59.9994 32.0000 1.9525 1.9545 403.6570 404.1701 0.0797 -1.0000 -1.0000 2854980 1595280544.80 151.4578 59.9994 32.0000 1.9527 1.9547 403.7906 404.3035 0.0797 -1.0000 -1.0000 2855042 1595280544.90 151.5042 59.9988 32.0000 1.9530 1.9550 403.7965 404.3102 0.0798 -1.0000 -1.0000 2855105 1595280545.00 151.5042 59.9988 32.0000 1.9531 1.9551 403.6329 404.1468 0.0799 -1.0000 -1.0000 2855168 1595280545.10 151.5042 59.9988 32.0000 1.9533 1.9553 403.5879 404.1015 0.0798 -1.0000 -1.0000 2855230 1595280545.20 151.5042 59.9988 32.0000 1.9531 1.9552 403.5184 404.0328 0.0800 -1.0000 -1.0000 2855308 1595280545.30 151.5042 59.9988 32.0000 1.9528 1.9548 403.6983 404.2117 0.0797 -1.0000 -1.0000 2855371 1595280545.40 151.5042 59.9988 32.0000 1.9529 1.9550 403.8096 404.3229 0.0798 -1.0000 -1.0000 2855433 1595280545.50 151.5042 59.9988 32.0000 1.9522 1.9543 403.7584 404.2725 0.0798 -1.0000 -1.0000 2855511 1595280545.60 151.5042 59.9988 32.0000 1.9527 1.9547 403.6558 404.1686 0.0797 -1.0000 -1.0000 2855574 1595280545.70 151.5042 59.9988 32.0000 1.9534 1.9555 403.5682 404.0809 0.0797 -1.0000 -1.0000 2855636 1595280545.80 151.5042 59.9988 32.0000 1.9534 1.9555 403.5033 404.0161 0.0797 -1.0000 -1.0000 2855714 1595280545.90 151.5042 59.9988 32.0000 1.9531 1.9551 403.6379 404.1516 0.0798 -1.0000 -1.0000 2855777 1595280546.00 151.4483 59.9988 32.0000 1.9523 1.9543 403.7004 404.2139 0.0798 -1.0000 -1.0000 2855855 1595280546.10 151.4483 59.9988 32.0000 1.9521 1.9542 403.7633 404.2767 0.0797 -1.0000 -1.0000 2855917 1595280546.20 151.4483 59.9988 32.0000 1.9532 1.9552 403.7156 404.2284 0.0797 -1.0000 -1.0000 2855980 1595280546.30 151.4483 59.9988 32.0000 1.9530 1.9551 403.5515 404.0644 0.0797 -1.0000 -1.0000 2856058 1595280546.40 151.4483 59.9988 32.0000 1.9527 1.9547 403.6023 404.1155 0.0798 -1.0000 -1.0000 2856121 1595280546.50 151.4483 59.9988 32.0000 1.9522 1.9543 403.7386 404.2519 0.0798 -1.0000 -1.0000 2856245 1595280546.60 151.4307 59.9988 32.0000 1.9516 1.9536 403.7058 404.2196 0.0799 -1.0000 -1.0000 2856323 1595280546.70 151.4307 59.9988 32.0000 1.9521 1.9542 403.7068 404.2207 0.0798 -1.0000 -1.0000 2856386 1595280546.80 151.4307 59.9988 32.0000 1.9531 1.9552 403.6223 404.1363 0.0799 -1.0000 -1.0000 2856448 1595280546.90 151.4307 59.9988 32.0000 1.9534 1.9554 403.5915 404.1049 0.0798 -1.0000 -1.0000 2856527 1595280547.00 151.4307 59.9988 32.0000 1.9528 1.9548 403.5637 404.0775 0.0799 -1.0000 -1.0000 2856589 1595280547.10 151.4465 59.9988 32.0000 1.9523 1.9544 403.5362 404.0508 0.0800 -1.0000 -1.0000 2856652 1595280547.20 151.4834 59.9988 32.0000 1.9526 1.9547 403.6293 404.1431 0.0799 -1.0000 -1.0000 2856714 1595280547.30 151.4834 59.9988 32.0000 1.9524 1.9545 403.7648 404.2788 0.0799 -1.0000 -1.0000 2856777 1595280547.40 151.4834 59.9988 32.0000 1.9518 1.9539 403.7321 404.2464 0.0799 -1.0000 -1.0000 2856839 1595280547.50 151.4834 59.9988 32.0000 1.9523 1.9544 403.6578 404.1717 0.0798 -1.0000 -1.0000 2856917 1595280547.60 151.4834 59.9988 32.0000 1.9529 1.9550 403.5552 404.0689 0.0799 -1.0000 -1.0000 2856980 1595280547.70 151.5061 59.9988 32.0000 1.9528 1.9549 403.5624 404.0750 0.0796 -1.0000 -1.0000 2857042 1595280547.80 151.5061 59.9988 32.0000 1.9520 1.9540 403.7221 404.2347 0.0797 -1.0000 -1.0000 2857120 1595280547.90 151.5061 59.9988 32.0000 1.9527 1.9548 403.7394 404.2527 0.0798 -1.0000 -1.0000 2857183 1595280548.00 151.5061 59.9988 32.0000 1.9526 1.9546 403.7587 404.2725 0.0798 -1.0000 -1.0000 2857886 1595280548.10 151.5061 59.9988 32.0000 1.9536 1.9556 403.6621 404.1755 0.0797 -1.0000 -1.0000 2857948 1595280548.20 151.4857 59.9988 32.0000 1.9535 1.9556 403.5829 404.0957 0.0797 -1.0000 -1.0000 2858011 1595280548.30 151.4818 59.9988 32.0000 1.9534 1.9555 403.7309 404.2438 0.0797 -1.0000 -1.0000 2858089 1595280548.40 151.4818 59.9988 32.0000 1.9531 1.9551 403.7051 404.2181 0.0797 -1.0000 -1.0000 2858151 1595280548.50 151.4818 59.9988 32.0000 1.9525 1.9546 403.8087 404.3218 0.0797 -1.0000 -1.0000 2858214 1595280548.60 151.4818 59.9988 32.0000 1.9522 1.9542 403.8405 404.3540 0.0798 -1.0000 -1.0000 2858292 1595280548.70 151.4818 59.9988 32.0000 1.9525 1.9545 403.5681 404.0818 0.0798 -1.0000 -1.0000 2858355 1595280548.80 151.5456 59.9988 32.0000 1.9536 1.9557 403.5609 404.0741 0.0798 -1.0000 -1.0000 2858417 1595280548.90 151.5456 59.9988 32.0000 1.9539 1.9560 403.6147 404.1284 0.0799 -1.0000 -1.0000 2858479 1595280549.00 151.5456 59.9988 32.0000 1.9532 1.9552 403.7505 404.2651 0.0799 -1.0000 -1.0000 2858542 1595280549.10 151.5456 59.9988 32.0000 1.9532 1.9553 403.7733 404.2865 0.0797 -1.0000 -1.0000 2858604 1595280549.20 151.5456 59.9988 32.0000 1.9526 1.9546 403.6823 404.1955 0.0798 -1.0000 -1.0000 2858682 1595280549.30 151.5068 59.9988 32.0000 1.9530 1.9551 403.7412 404.2552 0.0798 -1.0000 -1.0000 2858745 1595280549.40 151.5046 59.9988 32.0000 1.9539 1.9560 403.6206 404.1336 0.0797 -1.0000 -1.0000 2858807 1595280549.50 151.5046 59.9988 32.0000 1.9530 1.9551 403.5759 404.0895 0.0799 -1.0000 -1.0000 2858885 1595280549.60 151.5046 59.9988 32.0000 1.9518 1.9539 403.6115 404.1246 0.0797 -1.0000 -1.0000 2859260 1595280549.70 151.5046 59.9988 32.0000 1.9518 1.9538 403.6900 404.2029 0.0797 -1.0000 -1.0000 2859323 1595280549.80 151.5137 59.9989 32.0000 1.9525 1.9545 403.6747 404.1875 0.0797 -1.0000 -1.0000 2859401 1595280549.90 151.5553 59.9990 32.0000 1.9532 1.9552 403.6539 404.1670 0.0797 -1.0000 -1.0000 2859464 1595280550.00 151.5553 59.9990 32.0000 1.9529 1.9550 403.5187 404.0318 0.0798 -1.0000 -1.0000 2859541 1595280550.10 151.5553 59.9990 32.0000 1.9530 1.9551 403.5549 404.0678 0.0797 -1.0000 -1.0000 2859760 1595280550.20 151.5553 59.9990 32.0000 1.9530 1.9551 403.6833 404.1960 0.0797 -1.0000 -1.0000 2859823 1595280550.30 151.5553 59.9990 32.0000 1.9528 1.9548 403.7417 404.2548 0.0797 -1.0000 -1.0000 2859901 1595280550.40 151.5553 59.9990 32.0000 1.9518 1.9538 403.7023 404.2158 0.0798 -1.0000 -1.0000 2859963 1595280550.50 151.5553 59.9990 32.0000 1.9521 1.9541 403.7245 404.2377 0.0797 -1.0000 -1.0000 2900026 1595280550.60 151.5591 59.9990 32.0000 1.9525 1.9545 403.7309 404.2452 0.0800 -1.0000 -1.0000 2900260 1595280550.70 151.5591 59.9990 32.0000 1.9532 1.9553 403.6534 404.1667 0.0798 -1.0000 -1.0000 2900323 1595280550.80 151.5591 59.9990 32.0000 1.9534 1.9554 403.5986 404.1115 0.0796 -1.0000 -1.0000 2900385 1595280550.90 151.5591 59.9990 32.0000 1.9528 1.9548 403.6464 404.1592 0.0798 -1.0000 -1.0000 2900447 1595280551.00 151.5591 59.9990 32.0000 1.9517 1.9538 403.7496 404.2630 0.0798 -1.0000 -1.0000 2900510 1595280551.10 151.5328 59.9990 32.0000 1.9524 1.9545 403.6845 404.1993 0.0799 -1.0000 -1.0000 2900744 1595280551.20 151.5328 59.9990 32.0000 1.9532 1.9552 403.6657 404.1790 0.0797 -1.0000 -1.0000 2900807 1595280551.30 151.5328 59.9990 32.0000 1.9523 1.9544 403.5097 404.0225 0.0797 -1.0000 -1.0000 2900869 1595280551.40 151.5328 59.9990 32.0000 1.9525 1.9545 403.5605 404.0736 0.0797 -1.0000 -1.0000 2900932 1595280551.50 151.5328 59.9990 32.0000 1.9518 1.9538 403.6406 404.1533 0.0797 -1.0000 -1.0000 2901010 1595280551.60 151.5338 59.9990 32.0000 1.9513 1.9533 403.7404 404.2535 0.0797 -1.0000 -1.0000 2901291 1595280551.70 151.5406 59.9990 32.0000 1.9523 1.9543 403.6141 404.1283 0.0799 -1.0000 -1.0000 2901354 1595280551.80 151.5406 59.9990 32.0000 1.9526 1.9547 403.4844 403.9973 0.0797 -1.0000 -1.0000 2901432 1595280551.90 151.5406 59.9990 32.0000 1.9525 1.9546 403.5241 404.0366 0.0797 -1.0000 -1.0000 2901494 1595280552.00 151.5406 59.9990 32.0000 1.9524 1.9545 403.5834 404.0969 0.0798 -1.0000 -1.0000 2901572 1595280552.10 151.5406 59.9990 32.0000 1.9515 1.9536 403.7253 404.2383 0.0797 -1.0000 -1.0000 2901744 1595280552.20 151.5263 59.9990 32.0000 1.9519 1.9540 403.6559 404.1699 0.0800 -1.0000 -1.0000 2901807 1595280552.30 151.5263 59.9990 32.0000 1.9523 1.9544 403.5713 404.0848 0.0798 -1.0000 -1.0000 2901885 1595280552.40 151.5263 59.9990 32.0000 1.9527 1.9547 403.5338 404.0464 0.0797 -1.0000 -1.0000 2901947 1595280552.50 151.5263 59.9990 32.0000 1.9521 1.9541 403.5181 404.0310 0.0798 -1.0000 -1.0000 2902010 1595280552.60 151.5263 59.9990 32.0000 1.9525 1.9545 403.6295 404.1430 0.0798 -1.0000 -1.0000 2902307 1595280552.70 151.5421 59.9990 32.0000 1.9521 1.9542 403.7414 404.2552 0.0798 -1.0000 -1.0000 2902369 1595280552.80 151.5447 59.9990 32.0000 1.9513 1.9534 403.7111 404.2240 0.0797 -1.0000 -1.0000 2902431 1595280552.90 151.5447 59.9990 32.0000 1.9528 1.9548 403.6576 404.1698 0.0797 -1.0000 -1.0000 2902494 1595280553.00 151.5447 59.9990 32.0000 1.9530 1.9550 403.5732 404.0874 0.0799 -1.0000 -1.0000 2902557 1595280553.10 151.5447 59.9990 32.0000 1.9531 1.9552 403.4746 403.9877 0.0798 -1.0000 -1.0000 2902619 1595280553.20 151.5426 59.9990 32.0000 1.9527 1.9547 403.6356 404.1492 0.0798 -1.0000 -1.0000 2903010 1595280553.30 151.5234 59.9990 32.0000 1.9517 1.9537 403.6643 404.1772 0.0798 -1.0000 -1.0000 2903072 1595280553.40 151.5234 59.9990 32.0000 1.9523 1.9543 403.6522 404.1663 0.0799 -1.0000 -1.0000 2903134 1595280553.50 151.5234 59.9990 32.0000 1.9528 1.9548 403.5782 404.0915 0.0798 -1.0000 -1.0000 2903197 1595280553.60 151.5234 59.9990 32.0000 1.9523 1.9544 403.5113 404.0246 0.0798 -1.0000 -1.0000 2903275 1595280553.70 151.5234 59.9990 32.0000 1.9531 1.9551 403.4744 403.9876 0.0798 -1.0000 -1.0000 2903337 1595280553.80 151.4900 59.9990 32.0000 1.9521 1.9542 403.6154 404.1291 0.0799 -1.0000 -1.0000 2903400 1595280553.90 151.4900 59.9990 32.0000 1.9516 1.9536 403.6492 404.1631 0.0798 -1.0000 -1.0000 2903462 1595280554.00 151.4900 59.9990 32.0000 1.9524 1.9545 403.7052 404.2185 0.0798 -1.0000 -1.0000 2903540 1595280554.10 151.4900 59.9990 32.0000 1.9526 1.9546 403.6504 404.1640 0.0798 -1.0000 -1.0000 2903603 1595280554.20 151.4900 59.9990 32.0000 1.9530 1.9551 403.5682 404.0815 0.0798 -1.0000 -1.0000 2903666 1595280554.30 151.4827 59.9990 32.0000 1.9525 1.9546 403.5987 404.1120 0.0798 -1.0000 -1.0000 2903728 1595280554.40 151.4748 59.9990 32.0000 1.9521 1.9542 403.7190 404.2321 0.0797 -1.0000 -1.0000 2903791 1595280554.50 151.4748 59.9990 32.0000 1.9514 1.9534 403.7086 404.2217 0.0798 -1.0000 -1.0000 2903869 1595280554.60 151.4748 59.9990 32.0000 1.9522 1.9542 403.7259 404.2399 0.0798 -1.0000 -1.0000 2903931 1595280554.70 151.4748 59.9990 32.0000 1.9522 1.9542 403.6155 404.1288 0.0798 -1.0000 -1.0000 2904056 1595280554.80 151.4748 59.9990 32.0000 1.9527 1.9548 403.5485 404.0619 0.0798 -1.0000 -1.0000 2904119 1595280554.90 151.4834 59.9990 32.0000 1.9524 1.9544 403.5201 404.0338 0.0798 -1.0000 -1.0000 2904197 1595280555.00 151.4834 59.9990 32.0000 1.9524 1.9544 403.6177 404.1308 0.0797 -1.0000 -1.0000 2904275 1595280555.10 151.4834 59.9990 32.0000 1.9518 1.9539 403.7386 404.2534 0.0799 -1.0000 -1.0000 2904337 1595280555.20 151.4834 59.9990 32.0000 1.9525 1.9546 403.7607 404.2744 0.0798 -1.0000 -1.0000 2904571 1595280555.30 151.4834 59.9990 32.0000 1.9523 1.9544 403.6864 404.1998 0.0798 -1.0000 -1.0000 2904634 1595280555.40 151.4954 59.9990 32.0000 1.9524 1.9545 403.6036 404.1164 0.0797 -1.0000 -1.0000 2904697 1595280555.50 151.5011 59.9990 32.0000 1.9524 1.9545 403.5794 404.0930 0.0798 -1.0000 -1.0000 2904775 1595280555.60 151.5011 59.9990 32.0000 1.9520 1.9541 403.7039 404.2177 0.0798 -1.0000 -1.0000 2904837 1595280555.70 151.5011 59.9990 32.0000 1.9526 1.9547 403.7371 404.2506 0.0798 -1.0000 -1.0000 2904900 1595280555.80 151.5011 59.9990 32.0000 1.9529 1.9550 403.6463 404.1604 0.0799 -1.0000 -1.0000 2905087 1595280555.90 151.5011 59.9990 32.0000 1.9541 1.9562 403.5500 404.0629 0.0797 -1.0000 -1.0000 2905150 1595280556.00 151.4962 59.9990 32.0000 1.9531 1.9551 403.5317 404.0441 0.0797 -1.0000 -1.0000 2905212 1595280556.10 151.4962 59.9990 32.0000 1.9533 1.9554 403.5508 404.0645 0.0798 -1.0000 -1.0000 2905274 1595280556.20 151.4962 59.9990 32.0000 1.9531 1.9552 403.6503 404.1627 0.0796 -1.0000 -1.0000 2905353 1595280556.30 151.4962 59.9990 32.0000 1.9528 1.9548 403.7828 404.2976 0.0799 -1.0000 -1.0000 2905540 1595280556.40 151.4962 59.9990 32.0000 1.9524 1.9544 403.7240 404.2363 0.0797 -1.0000 -1.0000 2905603 1595280556.50 151.4314 59.9990 32.0000 1.9525 1.9545 403.6590 404.1721 0.0797 -1.0000 -1.0000 2905665 1595280556.60 151.4314 59.9990 32.0000 1.9530 1.9550 403.5230 404.0354 0.0797 -1.0000 -1.0000 2905727 1595280556.70 151.4314 59.9990 32.0000 1.9529 1.9550 403.6078 404.1211 0.0798 -1.0000 -1.0000 2905790 1595280556.80 151.4314 59.9990 32.0000 1.9531 1.9551 403.7239 404.2380 0.0799 -1.0000 -1.0000 2906087 1595280556.90 151.4314 59.9990 32.0000 1.9524 1.9544 403.7727 404.2856 0.0797 -1.0000 -1.0000 2906165 1595280557.00 151.4360 59.9990 32.0000 1.9531 1.9551 403.4767 403.9903 0.0798 -1.0000 -1.0000 2906227 1595280557.10 151.4479 59.9990 32.0000 1.9530 1.9550 403.5378 404.0500 0.0796 -1.0000 -1.0000 2906290 1595280557.20 151.4479 59.9990 32.0000 1.9535 1.9555 403.6369 404.1498 0.0797 -1.0000 -1.0000 2906353 1595280557.30 151.4479 59.9990 32.0000 1.9526 1.9546 403.5542 404.0681 0.0799 -1.0000 -1.0000 2906743 1595280557.40 151.4479 59.9990 32.0000 1.9523 1.9544 403.7926 404.3058 0.0797 -1.0000 -1.0000 2906806 1595280557.50 151.4479 59.9990 32.0000 1.9525 1.9545 403.7449 404.2577 0.0797 -1.0000 -1.0000 2906884 1595280557.60 151.4539 59.9990 32.0000 1.9529 1.9549 403.6746 404.1871 0.0797 -1.0000 -1.0000 2906946 1595280557.70 151.4539 59.9990 32.0000 1.9534 1.9555 403.6971 404.2108 0.0799 -1.0000 -1.0000 2907009 1595280557.80 151.4539 59.9990 32.0000 1.9529 1.9550 403.5713 404.0853 0.0799 -1.0000 -1.0000 2907290 1595280557.90 151.4539 59.9990 32.0000 1.9521 1.9541 403.6711 404.1852 0.0799 -1.0000 -1.0000 2907352 1595280558.00 151.4539 59.9990 32.0000 1.9528 1.9549 403.7136 404.2266 0.0797 -1.0000 -1.0000 2907430 1595280558.10 151.4828 59.9990 32.0000 1.9521 1.9542 403.8043 404.3179 0.0799 -1.0000 -1.0000 2907477 1595280558.20 151.4828 59.9990 32.0000 1.9533 1.9553 403.6784 404.1920 0.0798 -1.0000 -1.0000 2907555 1595280558.30 151.4828 59.9990 32.0000 1.9536 1.9556 403.6969 404.2104 0.0797 -1.0000 -1.0000 2907790 1595280558.40 151.4828 59.9990 32.0000 1.9533 1.9553 403.5894 404.1025 0.0797 -1.0000 -1.0000 2907852 1595280558.50 151.4828 59.9990 32.0000 1.9527 1.9547 403.5872 404.0999 0.0797 -1.0000 -1.0000 2907915 1595280558.60 151.4797 59.9990 32.0000 1.9525 1.9546 403.7104 404.2234 0.0797 -1.0000 -1.0000 2907993 1595280558.70 151.4612 59.9990 32.0000 1.9526 1.9546 403.7512 404.2650 0.0799 -1.0000 -1.0000 2908055 1595280558.80 151.4612 59.9990 32.0000 1.9521 1.9541 403.7256 404.2396 0.0798 -1.0000 -1.0000 2908290 1595280558.90 151.4612 59.9990 32.0000 1.9535 1.9555 403.4989 404.0115 0.0797 -1.0000 -1.0000 2908352 1595280559.00 151.4612 59.9990 32.0000 1.9530 1.9551 403.5384 404.0515 0.0798 -1.0000 -1.0000 2908415 1595280559.10 151.4612 59.9990 32.0000 1.9526 1.9547 403.6742 404.1881 0.0798 -1.0000 -1.0000 2908477 1595280559.20 151.4653 59.9990 32.0000 1.9527 1.9548 403.7211 404.2343 0.0797 -1.0000 -1.0000 2908555 1595280559.30 151.4653 59.9990 32.0000 1.9527 1.9547 403.6842 404.1979 0.0799 -1.0000 -1.0000 2908789 1595280559.40 151.4653 59.9990 32.0000 1.9528 1.9548 403.6925 404.2058 0.0798 -1.0000 -1.0000 2908852 1595280559.50 151.4653 59.9990 32.0000 1.9531 1.9551 403.6330 404.1463 0.0798 -1.0000 -1.0000 2908915 1595280559.60 151.4653 59.9990 32.0000 1.9530 1.9551 403.6004 404.1143 0.0799 -1.0000 -1.0000 2908977 1595280559.70 151.4254 59.9987 32.0000 1.9528 1.9549 403.5790 404.0917 0.0798 -1.0000 -1.0000 2909039 1595280559.80 151.3927 59.9985 32.0000 1.9529 1.9550 403.6576 404.1716 0.0799 -1.0000 -1.0000 2909117 1595280559.90 151.3927 59.9985 32.0000 1.9517 1.9538 403.6528 404.1656 0.0797 -1.0000 -1.0000 2909508 1595280560.00 151.3927 59.9985 32.0000 1.9523 1.9544 403.5041 404.0175 0.0798 -1.0000 -1.0000 2909586 1595280560.10 151.3927 59.9985 32.0000 1.9526 1.9547 403.5161 404.0290 0.0797 -1.0000 -1.0000 2909649 1595280560.20 151.3927 59.9985 32.0000 1.9531 1.9551 403.5256 404.0391 0.0799 -1.0000 -1.0000 2909711 1595280560.30 151.3835 59.9985 32.0000 1.9524 1.9545 403.6723 404.1861 0.0798 -1.0000 -1.0000 2909773 1595280560.40 151.3835 59.9985 32.0000 1.9516 1.9537 403.7368 404.2496 0.0797 -1.0000 -1.0000 2909836 1595280560.50 151.3835 59.9985 32.0000 1.9521 1.9542 403.6730 404.1864 0.0798 -1.0000 -1.0000 2909899 1595280560.60 151.3835 59.9985 32.0000 1.9530 1.9550 403.5869 404.0998 0.0797 -1.0000 -1.0000 2909977 1595280560.70 151.3835 59.9985 32.0000 1.9528 1.9548 403.5514 404.0636 0.0796 -1.0000 -1.0000 2910039 1595280560.80 151.4456 59.9985 32.0000 1.9529 1.9550 403.6374 404.1510 0.0799 -1.0000 -1.0000 2910102 1595280560.90 151.4456 59.9985 32.0000 1.9530 1.9550 403.7087 404.2218 0.0798 -1.0000 -1.0000 2910242 1595280561.00 151.4456 59.9985 32.0000 1.9519 1.9539 403.7223 404.2360 0.0798 -1.0000 -1.0000 2910305 1595280561.10 151.4456 59.9985 32.0000 1.9528 1.9548 403.6605 404.1736 0.0797 -1.0000 -1.0000 2910367 1595280561.20 151.4456 59.9985 32.0000 1.9530 1.9551 403.5555 404.0690 0.0798 -1.0000 -1.0000 2910445 1595280561.30 151.4970 59.9985 32.0000 1.9534 1.9555 403.6395 404.1525 0.0797 -1.0000 -1.0000 2910508 1595280561.40 151.5598 59.9985 32.0000 1.9531 1.9551 403.6261 404.1391 0.0797 -1.0000 -1.0000 2911289 1595280561.50 151.5598 59.9985 32.0000 1.9534 1.9554 403.7175 404.2305 0.0797 -1.0000 -1.0000 2911351 1595280561.60 151.5598 59.9985 32.0000 1.9527 1.9547 403.7810 404.2940 0.0797 -1.0000 -1.0000 2911429 1595280561.70 151.5598 59.9985 32.0000 1.9526 1.9547 403.8069 404.3202 0.0797 -1.0000 -1.0000 2911492 1595280561.80 151.5598 59.9985 32.0000 1.9532 1.9553 403.7857 404.2987 0.0797 -1.0000 -1.0000 2911585 1595280561.90 151.5417 59.9985 32.0000 1.9529 1.9550 403.5446 404.0568 0.0796 -1.0000 -1.0000 2911648 1595280562.00 151.5417 59.9985 32.0000 1.9527 1.9547 403.5680 404.0797 0.0795 -1.0000 -1.0000 2911726 1595280562.10 151.5417 59.9985 32.0000 1.9525 1.9545 403.6982 404.2107 0.0797 -1.0000 -1.0000 2911789 1595280562.20 151.5417 59.9985 32.0000 1.9520 1.9541 403.7330 404.2462 0.0797 -1.0000 -1.0000 2911851 1595280562.30 151.5417 59.9985 32.0000 1.9526 1.9547 403.6117 404.1244 0.0798 -1.0000 -1.0000 2911929 1595280562.40 151.5395 59.9985 32.0000 1.9535 1.9555 403.6414 404.1545 0.0797 -1.0000 -1.0000 2912008 1595280562.50 151.5395 59.9985 32.0000 1.9540 1.9560 403.4918 404.0041 0.0796 -1.0000 -1.0000 2912070 1595280562.60 151.5395 59.9985 32.0000 1.9531 1.9551 403.6880 404.2000 0.0796 -1.0000 -1.0000 2912132 1595280562.70 151.5395 59.9985 32.0000 1.9518 1.9538 403.7336 404.2461 0.0796 -1.0000 -1.0000 2912195 1595280562.80 151.5395 59.9985 32.0000 1.9529 1.9550 403.7720 404.2842 0.0796 -1.0000 -1.0000 2912257 1595280562.90 151.5481 59.9985 32.0000 1.9533 1.9553 403.6966 404.2093 0.0797 -1.0000 -1.0000 2912554 1595280563.00 151.5783 59.9985 32.0000 1.9532 1.9552 403.5545 404.0677 0.0799 -1.0000 -1.0000 2912616 1595280563.10 151.5783 59.9985 32.0000 1.9528 1.9548 403.5436 404.0561 0.0796 -1.0000 -1.0000 2912679 1595280563.20 151.5783 59.9985 32.0000 1.9530 1.9550 403.5873 404.0991 0.0795 -1.0000 -1.0000 2912757 1595280563.30 151.5783 59.9985 32.0000 1.9524 1.9545 403.7337 404.2454 0.0795 -1.0000 -1.0000 2912820 1595280563.40 151.5783 59.9985 32.0000 1.9528 1.9548 403.7175 404.2303 0.0797 -1.0000 -1.0000 2913038 1595280563.50 151.5801 59.9985 32.0000 1.9533 1.9554 403.5965 404.1095 0.0797 -1.0000 -1.0000 2913101 1595280563.60 151.5801 59.9985 32.0000 1.9527 1.9547 403.5311 404.0431 0.0797 -1.0000 -1.0000 2913163 1595280563.70 151.5801 59.9985 32.0000 1.9523 1.9544 403.5917 404.1039 0.0795 -1.0000 -1.0000 2913241 1595280563.80 151.5801 59.9985 32.0000 1.9527 1.9548 403.7913 404.3034 0.0796 -1.0000 -1.0000 2913320 1595280563.90 151.5801 59.9985 32.0000 1.9521 1.9541 403.8072 404.3204 0.0798 -1.0000 -1.0000 2913382 1595280564.00 151.5952 59.9985 32.0000 1.9525 1.9545 403.7538 404.2675 0.0798 -1.0000 -1.0000 2913523 1595280564.10 151.6027 59.9985 32.0000 1.9525 1.9546 403.6493 404.1618 0.0796 -1.0000 -1.0000 2913585 1595280564.20 151.6027 59.9985 32.0000 1.9531 1.9552 403.5710 404.0832 0.0796 -1.0000 -1.0000 2913648 1595280564.30 151.6027 59.9985 32.0000 1.9532 1.9553 403.5710 404.0828 0.0796 -1.0000 -1.0000 2913710 1595280564.40 151.6027 59.9985 32.0000 1.9532 1.9552 403.5546 404.0683 0.0797 -1.0000 -1.0000 2913773 1595280564.50 151.6012 59.9985 32.0000 1.9531 1.9551 403.6162 404.1285 0.0798 -1.0000 -1.0000 2914022 1595280564.60 151.5790 59.9985 32.0000 1.9519 1.9540 403.6814 404.1948 0.0797 -1.0000 -1.0000 2914101 1595280564.70 151.5790 59.9985 32.0000 1.9525 1.9546 403.5823 404.0940 0.0795 -1.0000 -1.0000 2914163 1595280564.80 151.5790 59.9985 32.0000 1.9529 1.9550 403.5415 404.0540 0.0797 -1.0000 -1.0000 2914210 1595280564.90 151.5790 59.9985 32.0000 1.9529 1.9549 403.6173 404.1304 0.0798 -1.0000 -1.0000 2914288 1595280565.00 151.5790 59.9985 32.0000 1.9520 1.9540 403.7371 404.2501 0.0797 -1.0000 -1.0000 2914351 1595280565.10 151.5709 59.9988 32.0000 1.9519 1.9540 403.7092 404.2224 0.0797 -1.0000 -1.0000 2914413 1595280565.20 151.5706 59.9988 32.0000 1.9521 1.9541 403.7195 404.2323 0.0797 -1.0000 -1.0000 2914491 1595280565.30 151.5706 59.9988 32.0000 1.9531 1.9551 403.6248 404.1383 0.0798 -1.0000 -1.0000 2914554 1595280565.40 151.5706 59.9988 32.0000 1.9532 1.9552 403.5464 404.0595 0.0797 -1.0000 -1.0000 2914616 1595280565.50 151.5706 59.9988 32.0000 1.9530 1.9550 403.6485 404.1614 0.0797 -1.0000 -1.0000 2915053 1595280565.60 151.5482 59.9988 32.0000 1.9529 1.9549 403.5990 404.1122 0.0798 -1.0000 -1.0000 2915116 1595280565.70 151.5117 59.9988 32.0000 1.9525 1.9545 403.7210 404.2344 0.0797 -1.0000 -1.0000 2915194 1595280565.80 151.5117 59.9988 32.0000 1.9520 1.9540 403.7234 404.2357 0.0796 -1.0000 -1.0000 2915272 1595280565.90 151.5117 59.9988 32.0000 1.9520 1.9541 403.6075 404.1209 0.0798 -1.0000 -1.0000 2915335 1595280566.00 151.5117 59.9988 32.0000 1.9521 1.9542 403.5582 404.0718 0.0798 -1.0000 -1.0000 2915585 1595280566.10 151.5117 59.9988 32.0000 1.9522 1.9543 403.6019 404.1154 0.0798 -1.0000 -1.0000 2915647 1595280566.20 151.5114 59.9988 32.0000 1.9524 1.9545 403.6808 404.1939 0.0797 -1.0000 -1.0000 2915710 1595280566.30 151.5114 59.9988 32.0000 1.9521 1.9542 403.7786 404.2910 0.0797 -1.0000 -1.0000 2915772 1595280566.40 151.5114 59.9988 32.0000 1.9522 1.9543 403.7562 404.2698 0.0798 -1.0000 -1.0000 2915834 1595280566.50 151.5114 59.9988 32.0000 1.9518 1.9538 403.7956 404.3088 0.0797 -1.0000 -1.0000 2916022 1595280566.60 151.5114 59.9988 32.0000 1.9528 1.9549 403.5875 404.1002 0.0797 -1.0000 -1.0000 2916100 1595280566.70 151.4141 59.9988 32.0000 1.9523 1.9544 403.5645 404.0771 0.0797 -1.0000 -1.0000 2916163 1595280566.80 151.3996 59.9988 32.0000 1.9517 1.9538 403.6634 404.1763 0.0797 -1.0000 -1.0000 2916225 1595280566.90 151.3996 59.9988 32.0000 1.9514 1.9534 403.6715 404.1847 0.0798 -1.0000 -1.0000 2916303 1595280567.00 151.3996 59.9988 32.0000 1.9513 1.9533 403.7381 404.2519 0.0798 -1.0000 -1.0000 2916366 1595280567.10 151.3996 59.9988 32.0000 1.9522 1.9542 403.6223 404.1357 0.0798 -1.0000 -1.0000 2916537 1595280567.20 151.3996 59.9988 32.0000 1.9529 1.9549 403.4445 403.9579 0.0798 -1.0000 -1.0000 2916616 1595280567.30 151.4232 59.9988 32.0000 1.9528 1.9548 403.5552 404.0680 0.0797 -1.0000 -1.0000 2916678 1595280567.40 151.4232 59.9988 32.0000 1.9525 1.9545 403.6846 404.1977 0.0797 -1.0000 -1.0000 2916741 1595280567.50 151.4232 59.9988 32.0000 1.9528 1.9548 403.7447 404.2573 0.0797 -1.0000 -1.0000 2916819 1595280567.60 151.4232 59.9988 32.0000 1.9520 1.9541 403.6982 404.2122 0.0798 -1.0000 -1.0000 2917037 1595280567.70 151.4232 59.9988 32.0000 1.9523 1.9544 403.6987 404.2115 0.0796 -1.0000 -1.0000 2917100 1595280567.80 151.4113 59.9988 32.0000 1.9523 1.9543 403.6081 404.1215 0.0799 -1.0000 -1.0000 2917178 1595280567.90 151.4113 59.9988 32.0000 1.9531 1.9551 403.6103 404.1244 0.0799 -1.0000 -1.0000 2917240 1595280568.00 151.4113 59.9988 32.0000 1.9521 1.9541 403.7437 404.2576 0.0799 -1.0000 -1.0000 2917319 1595280568.10 151.4113 59.9988 32.0000 1.9518 1.9539 403.7623 404.2757 0.0797 -1.0000 -1.0000 2917537 1595280568.20 151.4113 59.9988 32.0000 1.9521 1.9541 403.7090 404.2219 0.0798 -1.0000 -1.0000 2917600 1595280568.30 151.4259 59.9988 32.0000 1.9523 1.9544 403.5941 404.1070 0.0796 -1.0000 -1.0000 2917678 1595280568.40 151.4750 59.9988 32.0000 1.9524 1.9545 403.4591 403.9712 0.0797 -1.0000 -1.0000 2917740 1595280568.50 151.4750 59.9988 32.0000 1.9534 1.9555 403.5396 404.0528 0.0798 -1.0000 -1.0000 2917803 1595280568.60 151.4750 59.9988 32.0000 1.9523 1.9543 403.6250 404.1382 0.0797 -1.0000 -1.0000 2918037 1595280568.70 151.4750 59.9988 32.0000 1.9517 1.9537 403.7414 404.2554 0.0799 -1.0000 -1.0000 2918100 1595280568.80 151.4750 59.9988 32.0000 1.9519 1.9540 403.8102 404.3237 0.0798 -1.0000 -1.0000 2918162 1595280568.90 151.4535 59.9988 32.0000 1.9520 1.9541 403.7074 404.2214 0.0799 -1.0000 -1.0000 2918240 1595280569.00 151.4535 59.9988 32.0000 1.9530 1.9550 403.7258 404.2396 0.0798 -1.0000 -1.0000 2918303 1595280569.10 151.4535 59.9988 32.0000 1.9529 1.9549 403.5834 404.0970 0.0798 -1.0000 -1.0000 2918771 1595280569.20 151.4535 59.9988 32.0000 1.9524 1.9545 403.7853 404.2985 0.0798 -1.0000 -1.0000 2918849 1595280569.30 151.4535 59.9988 32.0000 1.9521 1.9542 403.8018 404.3146 0.0796 -1.0000 -1.0000 2918927 1595280569.40 151.4290 59.9988 32.0000 1.9523 1.9543 403.7359 404.2489 0.0798 -1.0000 -1.0000 2919006 1595280569.50 151.4181 59.9988 32.0000 1.9532 1.9552 403.6224 404.1358 0.0797 -1.0000 -1.0000 2919068 1595280569.60 151.4181 59.9988 32.0000 1.9537 1.9557 403.6048 404.1173 0.0797 -1.0000 -1.0000 2919302 1595280569.70 151.4181 59.9988 32.0000 1.9530 1.9550 403.5915 404.1039 0.0797 -1.0000 -1.0000 2919365 1595280569.80 151.4181 59.9988 32.0000 1.9523 1.9543 403.6738 404.1871 0.0798 -1.0000 -1.0000 2919443 1595280569.90 151.4181 59.9988 32.0000 1.9518 1.9539 403.7686 404.2827 0.0799 -1.0000 -1.0000 2919506 1595280570.00 151.4748 59.9987 32.0000 1.9525 1.9545 403.8003 404.3137 0.0797 -1.0000 -1.0000 2919599 1595280570.10 151.4748 59.9987 32.0000 1.9522 1.9543 403.6822 404.1952 0.0797 -1.0000 -1.0000 2919662 1595280570.20 151.4748 59.9987 32.0000 1.9532 1.9552 403.6426 404.1550 0.0796 -1.0000 -1.0000 2919755 1595280570.30 151.4748 59.9987 32.0000 1.9531 1.9552 403.6060 404.1191 0.0797 -1.0000 -1.0000 2919818 1595280570.40 151.4748 59.9987 32.0000 1.9534 1.9554 403.6908 404.2033 0.0796 -1.0000 -1.0000 2919880 1595280570.50 151.4784 59.9987 32.0000 1.9523 1.9544 403.7571 404.2706 0.0798 -1.0000 -1.0000 2919959 1595280570.60 151.5010 59.9987 32.0000 1.9525 1.9545 403.7650 404.2778 0.0796 -1.0000 -1.0000 2920037 1595280570.70 151.5010 59.9987 32.0000 1.9529 1.9549 403.7088 404.2205 0.0795 -1.0000 -1.0000 2920099 1595280570.80 151.5010 59.9987 32.0000 1.9530 1.9550 403.6804 404.1935 0.0798 -1.0000 -1.0000 2920162 1595280570.90 151.5010 59.9987 32.0000 1.9525 1.9545 403.5694 404.0823 0.0797 -1.0000 -1.0000 2920240 1595280571.00 151.5010 59.9987 32.0000 1.9529 1.9549 403.5806 404.0930 0.0797 -1.0000 -1.0000 2920302 1595280571.10 151.5063 59.9987 32.0000 1.9526 1.9547 403.6175 404.1315 0.0799 -1.0000 -1.0000 2920365 1595280571.20 151.5063 59.9987 32.0000 1.9520 1.9541 403.6978 404.2106 0.0796 -1.0000 -1.0000 2920802 1595280571.30 151.5063 59.9987 32.0000 1.9521 1.9542 403.6986 404.2117 0.0798 -1.0000 -1.0000 2920865 1595280571.40 151.5063 59.9987 32.0000 1.9532 1.9552 403.5929 404.1054 0.0796 -1.0000 -1.0000 2920927 1595280571.50 151.5063 59.9987 32.0000 1.9536 1.9556 403.5686 404.0804 0.0796 -1.0000 -1.0000 2921021 1595280571.60 151.5348 59.9987 32.0000 1.9533 1.9554 403.6109 404.1236 0.0797 -1.0000 -1.0000 2921083 1595280571.70 151.5535 59.9987 32.0000 1.9525 1.9545 403.7068 404.2199 0.0797 -1.0000 -1.0000 2921255 1595280571.80 151.5535 59.9987 32.0000 1.9524 1.9544 403.7946 404.3068 0.0796 -1.0000 -1.0000 2921333 1595280571.90 151.5535 59.9987 32.0000 1.9535 1.9555 403.7607 404.2729 0.0796 -1.0000 -1.0000 2921396 1595280572.00 151.5535 59.9987 32.0000 1.9533 1.9554 403.6868 404.1995 0.0797 -1.0000 -1.0000 2921474 1595280572.10 151.5515 59.9987 32.0000 1.9534 1.9555 403.5339 404.0462 0.0796 -1.0000 -1.0000 2921536 1595280572.20 151.4960 59.9987 32.0000 1.9534 1.9554 403.6018 404.1141 0.0797 -1.0000 -1.0000 2921818 1595280572.30 151.4960 59.9987 32.0000 1.9525 1.9546 403.6462 404.1588 0.0797 -1.0000 -1.0000 2921896 1595280572.40 151.4960 59.9987 32.0000 1.9524 1.9545 403.7049 404.2183 0.0797 -1.0000 -1.0000 2921958 1595280572.50 151.4960 59.9987 32.0000 1.9534 1.9554 403.7000 404.2126 0.0796 -1.0000 -1.0000 2922021 1595280572.60 151.4960 59.9987 32.0000 1.9531 1.9552 403.6114 404.1239 0.0797 -1.0000 -1.0000 2922099 1595280572.70 151.5541 59.9987 32.0000 1.9532 1.9553 403.6029 404.1162 0.0798 -1.0000 -1.0000 2922521 1595280572.80 151.5541 59.9987 32.0000 1.9524 1.9544 403.7407 404.2535 0.0797 -1.0000 -1.0000 2922583 1595280572.90 151.5541 59.9987 32.0000 1.9524 1.9545 403.7432 404.2565 0.0798 -1.0000 -1.0000 2922661 1595280573.00 151.5541 59.9987 32.0000 1.9526 1.9547 403.7437 404.2575 0.0798 -1.0000 -1.0000 2922723 1595280573.10 151.5541 59.9987 32.0000 1.9527 1.9548 403.6701 404.1835 0.0798 -1.0000 -1.0000 2922786 1595280573.20 151.5646 59.9987 32.0000 1.9535 1.9555 403.5969 404.1097 0.0796 -1.0000 -1.0000 2922864 1595280573.30 151.5841 59.9987 32.0000 1.9526 1.9547 403.6036 404.1163 0.0797 -1.0000 -1.0000 2923036 1595280573.40 151.5841 59.9987 32.0000 1.9524 1.9545 403.6788 404.1907 0.0796 -1.0000 -1.0000 2923098 1595280573.50 151.5841 59.9987 32.0000 1.9520 1.9541 403.7391 404.2524 0.0797 -1.0000 -1.0000 2923177 1595280573.60 151.5841 59.9987 32.0000 1.9522 1.9542 403.6394 404.1523 0.0797 -1.0000 -1.0000 2923239 1595280573.70 151.5841 59.9987 32.0000 1.9534 1.9554 403.5782 404.0899 0.0796 -1.0000 -1.0000 2923302 1595280573.80 151.5413 59.9987 32.0000 1.9528 1.9548 403.6041 404.1170 0.0797 -1.0000 -1.0000 2923536 1595280573.90 151.5413 59.9987 32.0000 1.9518 1.9538 403.8044 404.3168 0.0796 -1.0000 -1.0000 2923599 1595280574.00 151.5413 59.9987 32.0000 1.9523 1.9544 403.8972 404.4103 0.0797 -1.0000 -1.0000 2923677 1595280574.10 151.5413 59.9987 32.0000 1.9525 1.9545 403.7643 404.2778 0.0798 -1.0000 -1.0000 2923739 1595280574.20 151.5413 59.9987 32.0000 1.9535 1.9556 403.6722 404.1859 0.0798 -1.0000 -1.0000 2923802 1595280574.30 151.5228 59.9987 32.0000 1.9539 1.9559 403.6302 404.1435 0.0798 -1.0000 -1.0000 2924036 1595280574.40 151.5108 59.9987 32.0000 1.9530 1.9550 403.5596 404.0726 0.0797 -1.0000 -1.0000 2924098 1595280574.50 151.5108 59.9987 32.0000 1.9520 1.9540 403.6240 404.1368 0.0797 -1.0000 -1.0000 2924161 1595280574.60 151.5108 59.9987 32.0000 1.9522 1.9542 403.7563 404.2687 0.0797 -1.0000 -1.0000 2924239 1595280574.70 151.5108 59.9987 32.0000 1.9525 1.9545 403.6974 404.2108 0.0798 -1.0000 -1.0000 2924302 1595280574.80 151.5108 59.9987 32.0000 1.9534 1.9554 403.5992 404.1125 0.0798 -1.0000 -1.0000 2924364 1595280574.90 151.5293 59.9994 32.0000 1.9532 1.9552 403.5280 404.0406 0.0797 -1.0000 -1.0000 2924442 1595280575.00 151.5293 59.9994 32.0000 1.9538 1.9559 403.5203 404.0338 0.0798 -1.0000 -1.0000 2924505 1595280575.10 151.5293 59.9994 32.0000 1.9522 1.9543 403.5774 404.0905 0.0797 -1.0000 -1.0000 2924567 1595280575.20 151.5293 59.9994 32.0000 1.9521 1.9541 403.7307 404.2446 0.0798 -1.0000 -1.0000 2924629 1595280575.30 151.5293 59.9994 32.0000 1.9518 1.9538 403.7204 404.2338 0.0798 -1.0000 -1.0000 2924707 1595280575.40 151.5904 59.9994 32.0000 1.9524 1.9545 403.7310 404.2442 0.0797 -1.0000 -1.0000 2924755 1595280575.50 151.5904 59.9994 32.0000 1.9523 1.9543 403.6771 404.1892 0.0796 -1.0000 -1.0000 2924832 1595280575.60 151.5904 59.9994 32.0000 1.9531 1.9552 403.5989 404.1116 0.0798 -1.0000 -1.0000 2924895 1595280575.70 151.5904 59.9994 32.0000 1.9531 1.9551 403.6123 404.1256 0.0798 -1.0000 -1.0000 2924958 1595280575.80 151.5904 59.9994 32.0000 1.9525 1.9545 403.5170 404.0296 0.0797 -1.0000 -1.0000 2925254 1595280575.90 151.5904 59.9994 32.0000 1.9519 1.9540 403.7489 404.2617 0.0797 -1.0000 -1.0000 2925317 1595280576.00 151.5146 59.9994 32.0000 1.9517 1.9537 403.7582 404.2712 0.0797 -1.0000 -1.0000 2925395 1595280576.10 151.5146 59.9994 32.0000 1.9521 1.9541 403.5301 404.0430 0.0797 -1.0000 -1.0000 2925457 1595280576.20 151.5146 59.9994 32.0000 1.9531 1.9551 403.4822 403.9952 0.0798 -1.0000 -1.0000 2925520 1595280576.30 151.5146 59.9994 32.0000 1.9524 1.9544 403.5488 404.0615 0.0797 -1.0000 -1.0000 2925817 1595280576.40 151.5146 59.9994 32.0000 1.9523 1.9544 403.5713 404.0841 0.0797 -1.0000 -1.0000 2925879 1595280576.50 151.5199 59.9994 32.0000 1.9515 1.9536 403.6805 404.1934 0.0797 -1.0000 -1.0000 2925941 1595280576.60 151.5204 59.9994 32.0000 1.9509 1.9529 403.6709 404.1851 0.0800 -1.0000 -1.0000 2926004 1595280576.70 151.5204 59.9994 32.0000 1.9514 1.9534 403.6977 404.2115 0.0798 -1.0000 -1.0000 2926067 1595280576.80 151.5204 59.9994 32.0000 1.9519 1.9540 403.7165 404.2291 0.0796 -1.0000 -1.0000 2926301 1595280576.90 151.5204 59.9994 32.0000 1.9520 1.9540 403.7378 404.2516 0.0798 -1.0000 -1.0000 2926379 1595280577.00 151.5238 59.9994 32.0000 1.9519 1.9540 403.5219 404.0338 0.0796 -1.0000 -1.0000 2926441 1595280577.10 151.5599 59.9994 32.0000 1.9520 1.9541 403.6287 404.1417 0.0799 -1.0000 -1.0000 2926504 1595280577.20 151.5599 59.9994 32.0000 1.9518 1.9538 403.6949 404.2073 0.0796 -1.0000 -1.0000 2926567 1595280577.30 151.5599 59.9994 32.0000 1.9525 1.9545 403.7348 404.2476 0.0797 -1.0000 -1.0000 2926801 1595280577.40 151.5599 59.9994 32.0000 1.9523 1.9543 403.7027 404.2155 0.0797 -1.0000 -1.0000 2926863 1595280577.50 151.5599 59.9994 32.0000 1.9522 1.9542 403.6371 404.1497 0.0796 -1.0000 -1.0000 2926926 1595280577.60 151.5475 59.9994 32.0000 1.9530 1.9550 403.4684 403.9808 0.0797 -1.0000 -1.0000 2926988 1595280577.70 151.5475 59.9994 32.0000 1.9530 1.9550 403.6123 404.1257 0.0798 -1.0000 -1.0000 2927066 1595280577.80 151.5475 59.9994 32.0000 1.9521 1.9542 403.7426 404.2559 0.0798 -1.0000 -1.0000 2927301 1595280577.90 151.5475 59.9994 32.0000 1.9526 1.9547 403.8194 404.3340 0.0799 -1.0000 -1.0000 2927363 1595280578.00 151.5475 59.9994 32.0000 1.9519 1.9539 403.7588 404.2715 0.0796 -1.0000 -1.0000 2927441 1595280578.10 151.5170 59.9994 32.0000 1.9519 1.9540 403.5936 404.1059 0.0797 -1.0000 -1.0000 2927504 1595280578.20 151.4790 59.9994 32.0000 1.9529 1.9549 403.5356 404.0484 0.0797 -1.0000 -1.0000 2927566 1595280578.30 151.4790 59.9994 32.0000 1.9528 1.9548 403.6025 404.1148 0.0797 -1.0000 -1.0000 2927800 1595280578.40 151.4790 59.9994 32.0000 1.9520 1.9541 403.7830 404.2962 0.0797 -1.0000 -1.0000 2927863 1595280578.50 151.4790 59.9994 32.0000 1.9519 1.9539 403.7423 404.2557 0.0798 -1.0000 -1.0000 2927925 1595280578.60 151.4790 59.9994 32.0000 1.9516 1.9537 403.6583 404.1719 0.0798 -1.0000 -1.0000 2928004 1595280578.70 151.5537 59.9994 32.0000 1.9528 1.9548 403.5797 404.0927 0.0798 -1.0000 -1.0000 2928066 1595280578.80 151.5537 59.9994 32.0000 1.9529 1.9549 403.5722 404.0863 0.0799 -1.0000 -1.0000 2928128 1595280578.90 151.5537 59.9994 32.0000 1.9516 1.9537 403.5548 404.0679 0.0798 -1.0000 -1.0000 2928316 1595280579.00 151.5537 59.9994 32.0000 1.9521 1.9541 403.7487 404.2614 0.0797 -1.0000 -1.0000 2928379 1595280579.10 151.5537 59.9994 32.0000 1.9521 1.9541 403.8594 404.3728 0.0797 -1.0000 -1.0000 2928441 1595280579.20 151.4982 59.9994 32.0000 1.9524 1.9544 403.6919 404.2055 0.0798 -1.0000 -1.0000 2928519 1595280579.30 151.4838 59.9994 32.0000 1.9530 1.9551 403.5478 404.0621 0.0800 -1.0000 -1.0000 2928566 1595280579.40 151.4838 59.9994 32.0000 1.9527 1.9547 403.4949 404.0072 0.0796 -1.0000 -1.0000 2929066 1595280579.50 151.4838 59.9994 32.0000 1.9524 1.9545 403.5246 404.0370 0.0797 -1.0000 -1.0000 2929128 1595280579.60 151.4838 59.9994 32.0000 1.9519 1.9539 403.7519 404.2653 0.0798 -1.0000 -1.0000 2929191 1595280579.70 151.4831 59.9994 32.0000 1.9516 1.9537 403.8100 404.3239 0.0798 -1.0000 -1.0000 2929254 1595280579.80 151.4707 59.9993 32.0000 1.9519 1.9539 403.7357 404.2492 0.0798 -1.0000 -1.0000 2929347 1595280579.90 151.4707 59.9993 32.0000 1.9526 1.9546 403.7519 404.2655 0.0798 -1.0000 -1.0000 2929660 1595280580.00 151.4707 59.9993 32.0000 1.9526 1.9547 403.5285 404.0412 0.0797 -1.0000 -1.0000 2929737 1595280580.10 151.4707 59.9993 32.0000 1.9524 1.9544 403.5728 404.0858 0.0798 -1.0000 -1.0000 2929800 1595280580.20 151.4707 59.9993 32.0000 1.9519 1.9539 403.5562 404.0688 0.0797 -1.0000 -1.0000 2929863 1595280580.30 151.4733 59.9993 32.0000 1.9519 1.9539 403.5929 404.1066 0.0798 -1.0000 -1.0000 2929925 1595280580.40 151.4733 59.9993 32.0000 1.9523 1.9544 403.6048 404.1186 0.0799 -1.0000 -1.0000 2930034 1595280580.50 151.4733 59.9993 32.0000 1.9528 1.9549 403.5498 404.0630 0.0798 -1.0000 -1.0000 2930097 1595280580.60 151.4733 59.9993 32.0000 1.9528 1.9548 403.4675 403.9810 0.0797 -1.0000 -1.0000 2930175 1595280580.70 151.4733 59.9993 32.0000 1.9523 1.9543 403.5630 404.0757 0.0797 -1.0000 -1.0000 2930237 1595280580.80 151.4733 59.9993 32.0000 1.9518 1.9538 403.6656 404.1790 0.0798 -1.0000 -1.0000 2930300 1595280580.90 151.4728 59.9993 32.0000 1.9522 1.9543 403.7350 404.2484 0.0798 -1.0000 -1.0000 2930503 1595280581.00 151.4728 59.9993 32.0000 1.9520 1.9541 403.6883 404.2015 0.0797 -1.0000 -1.0000 2930566 1595280581.10 151.4728 59.9993 32.0000 1.9524 1.9544 403.5790 404.0930 0.0799 -1.0000 -1.0000 2930628 1595280581.20 151.4728 59.9993 32.0000 1.9519 1.9540 403.4734 403.9855 0.0796 -1.0000 -1.0000 2930706 1595280581.30 151.4728 59.9993 32.0000 1.9532 1.9552 403.5544 404.0665 0.0796 -1.0000 -1.0000 2930769 1595280581.40 151.5195 59.9993 32.0000 1.9534 1.9555 403.5222 404.0345 0.0797 -1.0000 -1.0000 2931003 1595280581.50 151.5385 59.9993 32.0000 1.9519 1.9539 403.7769 404.2913 0.0798 -1.0000 -1.0000 2931065 1595280581.60 151.5385 59.9993 32.0000 1.9520 1.9540 403.7521 404.2643 0.0795 -1.0000 -1.0000 2931128 1595280581.70 151.5385 59.9993 32.0000 1.9521 1.9541 403.6361 404.1479 0.0796 -1.0000 -1.0000 2931190 1595280581.80 151.5385 59.9993 32.0000 1.9529 1.9550 403.5876 404.1000 0.0797 -1.0000 -1.0000 2931269 1595280581.90 151.5385 59.9993 32.0000 1.9532 1.9552 403.5714 404.0847 0.0798 -1.0000 -1.0000 2931550 1595280582.00 151.4923 59.9993 32.0000 1.9524 1.9545 403.5173 404.0311 0.0798 -1.0000 -1.0000 2931612 1595280582.10 151.4923 59.9993 32.0000 1.9527 1.9547 403.6107 404.1227 0.0795 -1.0000 -1.0000 2931675 1595280582.20 151.4923 59.9993 32.0000 1.9516 1.9536 403.6908 404.2026 0.0796 -1.0000 -1.0000 2931737 1595280582.30 151.4923 59.9993 32.0000 1.9528 1.9548 403.8778 404.3918 0.0798 -1.0000 -1.0000 2931815 1595280582.40 151.4923 59.9993 32.0000 1.9531 1.9552 403.8238 404.3380 0.0799 -1.0000 -1.0000 2931878 1595280582.50 151.5218 59.9993 32.0000 1.9527 1.9547 403.6960 404.2090 0.0797 -1.0000 -1.0000 2932003 1595280582.60 151.5218 59.9993 32.0000 1.9532 1.9552 403.6372 404.1492 0.0795 -1.0000 -1.0000 2932081 1595280582.70 151.5218 59.9993 32.0000 1.9524 1.9544 403.6886 404.2003 0.0796 -1.0000 -1.0000 2932143 1595280582.80 151.5218 59.9993 32.0000 1.9521 1.9542 403.8114 404.3236 0.0796 -1.0000 -1.0000 2932206 1595280582.90 151.5218 59.9993 32.0000 1.9525 1.9546 403.7753 404.2883 0.0797 -1.0000 -1.0000 2932284 1595280583.00 151.5183 59.9993 32.0000 1.9527 1.9547 403.7382 404.2512 0.0798 -1.0000 -1.0000 2932830 1595280583.10 151.5014 59.9993 32.0000 1.9531 1.9551 403.6052 404.1177 0.0796 -1.0000 -1.0000 2932893 1595280583.20 151.5014 59.9993 32.0000 1.9525 1.9546 403.5621 404.0739 0.0796 -1.0000 -1.0000 2932971 1595280583.30 151.5014 59.9993 32.0000 1.9521 1.9541 403.6365 404.1491 0.0797 -1.0000 -1.0000 2933034 1595280583.40 151.5014 59.9993 32.0000 1.9524 1.9545 403.8160 404.3289 0.0797 -1.0000 -1.0000 2933096 1595280583.50 151.5014 59.9993 32.0000 1.9521 1.9542 403.7891 404.3027 0.0798 -1.0000 -1.0000 2933284 1595280583.60 151.4654 59.9993 32.0000 1.9526 1.9546 403.7219 404.2347 0.0797 -1.0000 -1.0000 2933346 1595280583.70 151.4654 59.9993 32.0000 1.9521 1.9541 403.6177 404.1305 0.0797 -1.0000 -1.0000 2933409 1595280583.80 151.4654 59.9993 32.0000 1.9527 1.9547 403.6059 404.1189 0.0797 -1.0000 -1.0000 2933471 1595280583.90 151.4654 59.9993 32.0000 1.9524 1.9544 403.6920 404.2052 0.0798 -1.0000 -1.0000 2933533 1595280584.00 151.4654 59.9993 32.0000 1.9527 1.9548 403.7518 404.2650 0.0797 -1.0000 -1.0000 2933612 1595280584.10 151.4885 59.9993 32.0000 1.9527 1.9547 403.7328 404.2462 0.0797 -1.0000 -1.0000 2933674 1595280584.20 151.4926 59.9993 32.0000 1.9527 1.9547 403.6665 404.1784 0.0796 -1.0000 -1.0000 2933737 1595280584.30 151.4926 59.9993 32.0000 1.9529 1.9549 403.5547 404.0680 0.0798 -1.0000 -1.0000 2933815 1595280584.40 151.4926 59.9993 32.0000 1.9531 1.9551 403.5426 404.0553 0.0797 -1.0000 -1.0000 2933877 1595280584.50 151.4926 59.9993 32.0000 1.9528 1.9548 403.5472 404.0607 0.0798 -1.0000 -1.0000 2934049 1595280584.60 151.4926 59.9993 32.0000 1.9532 1.9552 403.6770 404.1907 0.0798 -1.0000 -1.0000 2934112 1595280584.70 151.5127 59.9991 32.0000 1.9524 1.9544 403.6462 404.1579 0.0795 -1.0000 -1.0000 2934174 1595280584.80 151.5127 59.9991 32.0000 1.9520 1.9540 403.6660 404.1785 0.0797 -1.0000 -1.0000 2934236 1595280584.90 151.5127 59.9991 32.0000 1.9526 1.9546 403.6414 404.1547 0.0798 -1.0000 -1.0000 2934315 1595280585.00 151.5127 59.9991 32.0000 1.9532 1.9552 403.5906 404.1043 0.0798 -1.0000 -1.0000 2934377 1595280585.10 151.5127 59.9991 32.0000 1.9538 1.9558 403.5269 404.0408 0.0799 -1.0000 -1.0000 2934439 1595280585.20 151.4960 59.9991 32.0000 1.9524 1.9545 403.5662 404.0791 0.0797 -1.0000 -1.0000 2934518 1595280585.30 151.4960 59.9991 32.0000 1.9520 1.9540 403.7166 404.2286 0.0797 -1.0000 -1.0000 2934580 1595280585.40 151.4960 59.9991 32.0000 1.9529 1.9550 403.7608 404.2739 0.0796 -1.0000 -1.0000 2934643 1595280585.50 151.4960 59.9991 32.0000 1.9523 1.9544 403.7839 404.2963 0.0796 -1.0000 -1.0000 2934705 1595280585.60 151.4960 59.9991 32.0000 1.9526 1.9546 403.5769 404.0886 0.0796 -1.0000 -1.0000 2934783 1595280585.70 151.4960 59.9991 32.0000 1.9523 1.9544 403.5517 404.0634 0.0795 -1.0000 -1.0000 2934846 1595280585.80 151.4834 59.9991 32.0000 1.9528 1.9549 403.5426 404.0544 0.0796 -1.0000 -1.0000 2934908 1595280585.90 151.4834 59.9991 32.0000 1.9529 1.9549 403.5795 404.0920 0.0797 -1.0000 -1.0000 2934971 1595280586.00 151.4834 59.9991 32.0000 1.9527 1.9547 403.7774 404.2903 0.0797 -1.0000 -1.0000 2935049 1595280586.10 151.4834 59.9991 32.0000 1.9525 1.9545 403.7030 404.2156 0.0796 -1.0000 -1.0000 2935549 1595280586.20 151.4834 59.9991 32.0000 1.9525 1.9545 403.6640 404.1781 0.0798 -1.0000 -1.0000 2935611 1595280586.30 151.5009 59.9991 32.0000 1.9529 1.9550 403.5789 404.0913 0.0797 -1.0000 -1.0000 2935689 1595280586.40 151.5009 59.9991 32.0000 1.9537 1.9557 403.4547 403.9671 0.0797 -1.0000 -1.0000 2935752 1595280586.50 151.5009 59.9991 32.0000 1.9534 1.9554 403.6526 404.1656 0.0797 -1.0000 -1.0000 2935814 1595280586.60 151.5009 59.9991 32.0000 1.9528 1.9548 403.7786 404.2909 0.0796 -1.0000 -1.0000 2936283 1595280586.70 151.5009 59.9991 32.0000 1.9520 1.9541 403.7530 404.2664 0.0798 -1.0000 -1.0000 2936330 1595280586.80 151.4962 59.9991 32.0000 1.9526 1.9547 403.6696 404.1835 0.0798 -1.0000 -1.0000 2936408 1595280586.90 151.4845 59.9991 32.0000 1.9522 1.9542 403.6735 404.1868 0.0798 -1.0000 -1.0000 2936470 1595280587.00 151.4845 59.9991 32.0000 1.9528 1.9548 403.5895 404.1024 0.0798 -1.0000 -1.0000 2936549 1595280587.10 151.4845 59.9991 32.0000 1.9532 1.9552 403.6038 404.1171 0.0797 -1.0000 -1.0000 2936767 1595280587.20 151.4845 59.9991 32.0000 1.9524 1.9544 403.6781 404.1902 0.0795 -1.0000 -1.0000 2936845 1595280587.30 151.4845 59.9991 32.0000 1.9525 1.9546 403.6956 404.2087 0.0798 -1.0000 -1.0000 2936908 1595280587.40 151.5055 59.9991 32.0000 1.9532 1.9553 403.7465 404.2592 0.0797 -1.0000 -1.0000 2936970 1595280587.50 151.5055 59.9991 32.0000 1.9528 1.9548 403.6452 404.1583 0.0797 -1.0000 -1.0000 2937048 1595280587.60 151.5055 59.9991 32.0000 1.9530 1.9550 403.6932 404.2064 0.0797 -1.0000 -1.0000 2937111 1595280587.70 151.5055 59.9991 32.0000 1.9532 1.9552 403.6058 404.1183 0.0796 -1.0000 -1.0000 2937283 1595280587.80 151.5055 59.9991 32.0000 1.9533 1.9553 403.5819 404.0938 0.0796 -1.0000 -1.0000 2937361 1595280587.90 151.5067 59.9991 32.0000 1.9526 1.9546 403.6700 404.1840 0.0798 -1.0000 -1.0000 2937423 1595280588.00 151.5070 59.9991 32.0000 1.9522 1.9543 403.7598 404.2724 0.0797 -1.0000 -1.0000 2937501 1595280588.10 151.5070 59.9991 32.0000 1.9521 1.9541 403.7686 404.2812 0.0796 -1.0000 -1.0000 2937548 1595280588.20 151.5070 59.9991 32.0000 1.9527 1.9548 403.6199 404.1325 0.0796 -1.0000 -1.0000 2937783 1595280588.30 151.5070 59.9991 32.0000 1.9530 1.9550 403.5810 404.0931 0.0796 -1.0000 -1.0000 2937861 1595280588.40 151.5070 59.9991 32.0000 1.9533 1.9553 403.5398 404.0525 0.0797 -1.0000 -1.0000 2937923 1595280588.50 151.4955 59.9991 32.0000 1.9532 1.9552 403.6538 404.1656 0.0796 -1.0000 -1.0000 2937986 1595280588.60 151.4955 59.9991 32.0000 1.9527 1.9547 403.7636 404.2766 0.0797 -1.0000 -1.0000 2938048 1595280588.70 151.4955 59.9991 32.0000 1.9529 1.9550 403.7418 404.2559 0.0799 -1.0000 -1.0000 2938579 1595280588.80 151.4955 59.9991 32.0000 1.9530 1.9550 403.7625 404.2744 0.0796 -1.0000 -1.0000 2938642 1595280588.90 151.4955 59.9991 32.0000 1.9526 1.9546 403.5983 404.1108 0.0796 -1.0000 -1.0000 2938720 1595280589.00 151.5072 59.9991 32.0000 1.9529 1.9549 403.5856 404.0975 0.0796 -1.0000 -1.0000 2938782 1595280589.10 151.5092 59.9991 32.0000 1.9531 1.9551 403.5976 404.1101 0.0796 -1.0000 -1.0000 2938845 1595280589.20 151.5092 59.9991 32.0000 1.9533 1.9554 403.6275 404.1400 0.0797 -1.0000 -1.0000 2938923 1595280589.30 151.5092 59.9991 32.0000 1.9524 1.9545 403.6856 404.1986 0.0797 -1.0000 -1.0000 2938985 1595280589.40 151.5092 59.9991 32.0000 1.9522 1.9543 403.7338 404.2469 0.0797 -1.0000 -1.0000 2939048 1595280589.50 151.5092 59.9991 32.0000 1.9536 1.9557 403.6199 404.1317 0.0796 -1.0000 -1.0000 2939126 1595280589.60 151.4845 59.9991 32.0000 1.9535 1.9555 403.5997 404.1122 0.0797 -1.0000 -1.0000 2939173 1595280589.70 151.4845 59.9991 32.0000 1.9532 1.9552 403.6274 404.1404 0.0797 -1.0000 -1.0000 2939282 1595280589.80 151.4845 59.9991 32.0000 1.9523 1.9543 403.6114 404.1238 0.0796 -1.0000 -1.0000 2939360 1595280589.90 151.4845 59.9991 32.0000 1.9529 1.9549 403.7189 404.2317 0.0797 -1.0000 -1.0000 2939423 1595280590.00 151.4845 59.9991 32.0000 1.9529 1.9549 403.7384 404.2512 0.0797 -1.0000 -1.0000 2939501 1595280590.10 151.5453 59.9997 32.0000 1.9531 1.9552 403.7743 404.2866 0.0796 -1.0000 -1.0000 2939564 1595280590.20 151.5610 59.9999 32.0000 1.9528 1.9549 403.7445 404.2558 0.0795 -1.0000 -1.0000 2939782 1595280590.30 151.5610 59.9999 32.0000 1.9527 1.9548 403.7451 404.2581 0.0797 -1.0000 -1.0000 2939860 1595280590.40 151.5610 59.9999 32.0000 1.9530 1.9551 403.6397 404.1519 0.0796 -1.0000 -1.0000 2939923 1595280590.50 151.5610 59.9999 32.0000 1.9527 1.9548 403.6466 404.1593 0.0797 -1.0000 -1.0000 2940048 1595280590.60 151.5610 59.9999 32.0000 1.9523 1.9543 403.6839 404.1965 0.0796 -1.0000 -1.0000 2940126 1595280590.70 151.5610 59.9999 32.0000 1.9527 1.9548 403.8807 404.3936 0.0798 -1.0000 -1.0000 2940407 1595280590.80 151.5381 59.9999 32.0000 1.9522 1.9542 403.7482 404.2613 0.0797 -1.0000 -1.0000 2940470 1595280590.90 151.5381 59.9999 32.0000 1.9530 1.9551 403.6114 404.1230 0.0795 -1.0000 -1.0000 2940548 1595280591.00 151.5381 59.9999 32.0000 1.9530 1.9551 403.5215 404.0333 0.0796 -1.0000 -1.0000 2940610 1595280591.10 151.5381 59.9999 32.0000 1.9529 1.9549 403.6280 404.1407 0.0797 -1.0000 -1.0000 2940672 1595280591.20 151.5381 59.9999 32.0000 1.9527 1.9547 403.6905 404.2028 0.0796 -1.0000 -1.0000 2940766 1595280591.30 151.5362 59.9999 32.0000 1.9522 1.9542 403.6998 404.2124 0.0797 -1.0000 -1.0000 2940829 1595280591.40 151.5358 59.9999 32.0000 1.9517 1.9537 403.6472 404.1604 0.0798 -1.0000 -1.0000 2940891 1595280591.50 151.5358 59.9999 32.0000 1.9516 1.9537 403.6911 404.2043 0.0797 -1.0000 -1.0000 2940954 1595280591.60 151.5358 59.9999 32.0000 1.9533 1.9554 403.5414 404.0536 0.0796 -1.0000 -1.0000 2941016 1595280591.70 151.5358 59.9999 32.0000 1.9531 1.9551 403.5708 404.0832 0.0797 -1.0000 -1.0000 2941079 1595280591.80 151.5358 59.9999 32.0000 1.9523 1.9543 403.5356 404.0483 0.0797 -1.0000 -1.0000 2941157 1595280591.90 151.5617 59.9999 32.0000 1.9525 1.9545 403.6371 404.1493 0.0796 -1.0000 -1.0000 2941219 1595280592.00 151.5617 59.9999 32.0000 1.9520 1.9541 403.6877 404.2014 0.0798 -1.0000 -1.0000 2941297 1595280592.10 151.5617 59.9999 32.0000 1.9524 1.9545 403.7436 404.2556 0.0795 -1.0000 -1.0000 2941360 1595280592.20 151.5617 59.9999 32.0000 1.9521 1.9541 403.6966 404.2084 0.0795 -1.0000 -1.0000 2941579 1595280592.30 151.5617 59.9999 32.0000 1.9527 1.9548 403.6814 404.1933 0.0796 -1.0000 -1.0000 2941657 1595280592.40 151.5095 59.9999 32.0000 1.9526 1.9547 403.5649 404.0777 0.0797 -1.0000 -1.0000 2941719 1595280592.50 151.5095 59.9999 32.0000 1.9526 1.9546 403.5451 404.0568 0.0795 -1.0000 -1.0000 2941782 1595280592.60 151.5095 59.9999 32.0000 1.9526 1.9547 403.6026 404.1151 0.0796 -1.0000 -1.0000 2941844 1595280592.70 151.5095 59.9999 32.0000 1.9529 1.9550 403.7034 404.2156 0.0796 -1.0000 -1.0000 2941907 1595280592.80 151.5095 59.9999 32.0000 1.9525 1.9545 403.7170 404.2292 0.0795 -1.0000 -1.0000 2942344 1595280592.90 151.5338 59.9999 32.0000 1.9526 1.9547 403.5944 404.1069 0.0796 -1.0000 -1.0000 2942407 1595280593.00 151.5433 59.9999 32.0000 1.9531 1.9551 403.5286 404.0399 0.0795 -1.0000 -1.0000 2942469 1595280593.10 151.5433 59.9999 32.0000 1.9523 1.9544 403.5392 404.0511 0.0796 -1.0000 -1.0000 2942531 1595280593.20 151.5433 59.9999 32.0000 1.9524 1.9544 403.7274 404.2407 0.0798 -1.0000 -1.0000 2942610 1595280593.30 151.5433 59.9999 32.0000 1.9521 1.9541 403.7271 404.2399 0.0796 -1.0000 -1.0000 2942875 1595280593.40 151.5433 59.9999 32.0000 1.9522 1.9543 403.6849 404.1979 0.0797 -1.0000 -1.0000 2942937 1595280593.50 151.5737 59.9999 32.0000 1.9532 1.9552 403.4654 403.9791 0.0798 -1.0000 -1.0000 2943016 1595280593.60 151.5737 59.9999 32.0000 1.9530 1.9551 403.5277 404.0401 0.0797 -1.0000 -1.0000 2943078 1595280593.70 151.5737 59.9999 32.0000 1.9525 1.9545 403.5243 404.0361 0.0795 -1.0000 -1.0000 2943156 1595280593.80 151.5737 59.9999 32.0000 1.9525 1.9545 403.8022 404.3142 0.0796 -1.0000 -1.0000 2943391 1595280593.90 151.5737 59.9999 32.0000 1.9525 1.9546 403.6834 404.1965 0.0797 -1.0000 -1.0000 2943453 1595280594.00 151.5487 59.9999 32.0000 1.9519 1.9540 403.6901 404.2019 0.0795 -1.0000 -1.0000 2943531 1595280594.10 151.5461 59.9999 32.0000 1.9529 1.9549 403.5434 404.0550 0.0796 -1.0000 -1.0000 2943594 1595280594.20 151.5461 59.9999 32.0000 1.9532 1.9552 403.4911 404.0033 0.0796 -1.0000 -1.0000 2943656 1595280594.30 151.5461 59.9999 32.0000 1.9526 1.9547 403.5215 404.0333 0.0795 -1.0000 -1.0000 2943844 1595280594.40 151.5461 59.9999 32.0000 1.9526 1.9546 403.7321 404.2443 0.0796 -1.0000 -1.0000 2943906 1595280594.50 151.5461 59.9999 32.0000 1.9512 1.9533 403.7063 404.2181 0.0795 -1.0000 -1.0000 2943969 1595280594.60 151.5381 59.9999 32.0000 1.9526 1.9546 403.6674 404.1796 0.0797 -1.0000 -1.0000 2944094 1595280594.70 151.5381 59.9999 32.0000 1.9527 1.9548 403.6074 404.1205 0.0797 -1.0000 -1.0000 2944156 1595280594.80 151.5381 59.9999 32.0000 1.9535 1.9555 403.5595 404.0717 0.0795 -1.0000 -1.0000 2944328 1595280594.90 151.5381 59.9999 32.0000 1.9525 1.9545 403.6133 404.1253 0.0797 -1.0000 -1.0000 2944406 1595280595.00 151.5381 59.9999 32.0000 1.9519 1.9539 403.7760 404.2879 0.0795 -1.0000 -1.0000 2944453 1595280595.10 151.5519 59.9999 32.0000 1.9528 1.9548 403.7800 404.2919 0.0795 -1.0000 -1.0000 2944516 1595280595.20 151.5806 59.9998 32.0000 1.9528 1.9549 403.6515 404.1635 0.0796 -1.0000 -1.0000 2944594 1595280595.30 151.5806 59.9998 32.0000 1.9528 1.9548 403.5022 404.0149 0.0798 -1.0000 -1.0000 2945281 1595280595.40 151.5806 59.9998 32.0000 1.9531 1.9552 403.6234 404.1351 0.0795 -1.0000 -1.0000 2945343 1595280595.50 151.5806 59.9998 32.0000 1.9516 1.9537 403.6163 404.1291 0.0797 -1.0000 -1.0000 2945421 1595280595.60 151.5806 59.9998 32.0000 1.9514 1.9535 403.7896 404.3016 0.0794 -1.0000 -1.0000 2945484 1595280595.70 151.4996 59.9998 32.0000 1.9520 1.9541 403.7176 404.2285 0.0794 -1.0000 -1.0000 2945546 1595280595.80 151.4996 59.9998 32.0000 1.9535 1.9555 403.5537 404.0650 0.0796 -1.0000 -1.0000 2945624 1595280595.90 151.4996 59.9998 32.0000 1.9536 1.9556 403.5707 404.0832 0.0796 -1.0000 -1.0000 2945687 1595280596.00 151.4996 59.9998 32.0000 1.9527 1.9547 403.5642 404.0771 0.0797 -1.0000 -1.0000 2945750 1595280596.10 151.4996 59.9998 32.0000 1.9523 1.9543 403.7531 404.2657 0.0796 -1.0000 -1.0000 2945812 1595280596.20 151.5290 59.9998 32.0000 1.9522 1.9542 403.6940 404.2060 0.0795 -1.0000 -1.0000 2945890 1595280596.30 151.5485 59.9998 32.0000 1.9530 1.9550 403.7001 404.2122 0.0796 -1.0000 -1.0000 2945968 1595280596.40 151.5485 59.9998 32.0000 1.9537 1.9557 403.5701 404.0813 0.0795 -1.0000 -1.0000 2946031 1595280596.50 151.5485 59.9998 32.0000 1.9531 1.9552 403.4692 403.9808 0.0796 -1.0000 -1.0000 2946093 1595280596.60 151.5485 59.9998 32.0000 1.9528 1.9548 403.5442 404.0559 0.0796 -1.0000 -1.0000 2946156 1595280596.70 151.5485 59.9998 32.0000 1.9537 1.9557 403.6029 404.1151 0.0796 -1.0000 -1.0000 2946218 1595280596.80 151.5213 59.9998 32.0000 1.9524 1.9544 403.7131 404.2253 0.0796 -1.0000 -1.0000 2946281 1595280596.90 151.5213 59.9998 32.0000 1.9523 1.9543 403.8342 404.3475 0.0797 -1.0000 -1.0000 2946562 1595280597.00 151.5213 59.9998 32.0000 1.9523 1.9543 403.7041 404.2168 0.0796 -1.0000 -1.0000 2946624 1595280597.10 151.5213 59.9998 32.0000 1.9524 1.9544 403.7517 404.2635 0.0795 -1.0000 -1.0000 2946687 1595280597.20 151.5213 59.9998 32.0000 1.9529 1.9549 403.6066 404.1190 0.0797 -1.0000 -1.0000 2946749 1595280597.30 151.4876 59.9998 32.0000 1.9533 1.9553 403.6800 404.1929 0.0797 -1.0000 -1.0000 2946812 1595280597.40 151.4811 59.9998 32.0000 1.9524 1.9545 403.7587 404.2709 0.0795 -1.0000 -1.0000 2947015 1595280597.50 151.4811 59.9998 32.0000 1.9527 1.9548 403.7652 404.2784 0.0797 -1.0000 -1.0000 2947093 1595280597.60 151.4811 59.9998 32.0000 1.9526 1.9546 403.5796 404.0903 0.0794 -1.0000 -1.0000 2947140 1595280597.70 151.4811 59.9998 32.0000 1.9529 1.9549 403.4533 403.9645 0.0795 -1.0000 -1.0000 2947218 1595280597.80 151.4811 59.9998 32.0000 1.9530 1.9550 403.5351 404.0475 0.0796 -1.0000 -1.0000 2947280 1595280597.90 151.4780 59.9998 32.0000 1.9526 1.9546 403.6785 404.1904 0.0795 -1.0000 -1.0000 2948014 1595280598.00 151.4780 59.9998 32.0000 1.9526 1.9546 403.7445 404.2569 0.0797 -1.0000 -1.0000 2948093 1595280598.10 151.4780 59.9998 32.0000 1.9526 1.9546 403.7229 404.2352 0.0796 -1.0000 -1.0000 2948155 1595280598.20 151.4780 59.9998 32.0000 1.9529 1.9550 403.6129 404.1248 0.0796 -1.0000 -1.0000 2948218 1595280598.30 151.4780 59.9998 32.0000 1.9534 1.9554 403.6474 404.1590 0.0795 -1.0000 -1.0000 2948296 1595280598.40 151.5372 59.9998 32.0000 1.9527 1.9547 403.7295 404.2412 0.0796 -1.0000 -1.0000 2948358 1595280598.50 151.5372 59.9998 32.0000 1.9521 1.9541 403.7564 404.2694 0.0796 -1.0000 -1.0000 2948421 1595280598.60 151.5372 59.9998 32.0000 1.9524 1.9544 403.7081 404.2195 0.0795 -1.0000 -1.0000 2948499 1595280598.70 151.5372 59.9998 32.0000 1.9532 1.9553 403.6080 404.1211 0.0798 -1.0000 -1.0000 2948561 1595280598.80 151.5372 59.9998 32.0000 1.9536 1.9556 403.5010 404.0126 0.0795 -1.0000 -1.0000 2948624 1595280598.90 151.5372 59.9998 32.0000 1.9530 1.9550 403.5503 404.0614 0.0795 -1.0000 -1.0000 2948765 1595280599.00 151.4617 59.9998 32.0000 1.9524 1.9544 403.5642 404.0756 0.0795 -1.0000 -1.0000 2948827 1595280599.10 151.4617 59.9998 32.0000 1.9520 1.9540 403.6088 404.1207 0.0796 -1.0000 -1.0000 2948889 1595280599.20 151.4617 59.9998 32.0000 1.9519 1.9539 403.7008 404.2136 0.0797 -1.0000 -1.0000 2948968 1595280599.30 151.4617 59.9998 32.0000 1.9520 1.9540 403.7055 404.2173 0.0795 -1.0000 -1.0000 2949030 1595280599.40 151.4617 59.9998 32.0000 1.9523 1.9544 403.7171 404.2289 0.0796 -1.0000 -1.0000 2949092 1595280599.50 151.4563 59.9996 32.0000 1.9529 1.9550 403.5494 404.0616 0.0796 -1.0000 -1.0000 2949170 1595280599.60 151.4477 59.9993 32.0000 1.9527 1.9548 403.4905 404.0022 0.0795 -1.0000 -1.0000 2949217 1595280599.70 151.4477 59.9993 32.0000 1.9517 1.9537 403.6936 404.2046 0.0795 -1.0000 -1.0000 2949296 1595280599.80 151.4477 59.9993 32.0000 1.9520 1.9540 403.7113 404.2243 0.0797 -1.0000 -1.0000 2949358 1595280599.90 151.4477 59.9993 32.0000 1.9535 1.9555 403.6162 404.1282 0.0795 -1.0000 -1.0000 2949420 1595280600.00 151.4477 59.9993 32.0000 1.9534 1.9554 403.5755 404.0884 0.0797 -1.0000 -1.0000 2949499 1595280600.10 151.4477 59.9993 32.0000 1.9533 1.9554 403.5362 404.0488 0.0797 -1.0000 -1.0000 2949561 1595280600.20 151.4477 59.9993 32.0000 1.9516 1.9537 403.6603 404.1731 0.0797 -1.0000 -1.0000 2949623 1595280600.30 151.4477 59.9993 32.0000 1.9520 1.9540 403.7062 404.2180 0.0795 -1.0000 -1.0000 2949702 1595280600.40 151.4477 59.9993 32.0000 1.9525 1.9546 403.5937 404.1062 0.0797 -1.0000 -1.0000 2950014 1595280600.50 151.4477 59.9993 32.0000 1.9523 1.9543 403.5353 404.0475 0.0796 -1.0000 -1.0000 2950077 1595280600.60 151.4432 59.9993 32.0000 1.9526 1.9547 403.5606 404.0730 0.0797 -1.0000 -1.0000 2950155 1595280600.70 151.4375 59.9993 32.0000 1.9522 1.9542 403.6167 404.1284 0.0795 -1.0000 -1.0000 2950217 1595280600.80 151.4375 59.9993 32.0000 1.9527 1.9547 403.6796 404.1917 0.0796 -1.0000 -1.0000 2950280 1595280600.90 151.4375 59.9993 32.0000 1.9520 1.9541 403.6548 404.1671 0.0796 -1.0000 -1.0000 2950358 1595280601.00 151.4375 59.9993 32.0000 1.9531 1.9551 403.6382 404.1492 0.0794 -1.0000 -1.0000 2950545 1595280601.10 151.4375 59.9993 32.0000 1.9518 1.9539 403.4949 404.0063 0.0795 -1.0000 -1.0000 2950608 1595280601.20 151.4375 59.9993 32.0000 1.9527 1.9547 403.4951 404.0072 0.0797 -1.0000 -1.0000 2950686 1595280601.30 151.4677 59.9993 32.0000 1.9525 1.9545 403.7370 404.2501 0.0797 -1.0000 -1.0000 2950748 1595280601.40 151.4677 59.9993 32.0000 1.9521 1.9541 403.6580 404.1704 0.0797 -1.0000 -1.0000 2950811 1595280601.50 151.4677 59.9993 32.0000 1.9530 1.9551 403.5401 404.0526 0.0797 -1.0000 -1.0000 2951045 1595280601.60 151.4677 59.9993 32.0000 1.9530 1.9551 403.5634 404.0766 0.0797 -1.0000 -1.0000 2951107 1595280601.70 151.4677 59.9993 32.0000 1.9527 1.9547 403.5774 404.0891 0.0796 -1.0000 -1.0000 2951170 1595280601.80 151.4654 59.9993 32.0000 1.9520 1.9540 403.7706 404.2835 0.0797 -1.0000 -1.0000 2951248 1595280601.90 151.4652 59.9993 32.0000 1.9521 1.9542 403.7155 404.2284 0.0797 -1.0000 -1.0000 2951326 1595280602.00 151.4652 59.9993 32.0000 1.9525 1.9546 403.6040 404.1168 0.0797 -1.0000 -1.0000 2951608 1595280602.10 151.4652 59.9993 32.0000 1.9528 1.9548 403.5478 404.0599 0.0797 -1.0000 -1.0000 2951670 1595280602.20 151.4652 59.9993 32.0000 1.9522 1.9542 403.6109 404.1236 0.0797 -1.0000 -1.0000 2951732 1595280602.30 151.4502 59.9993 32.0000 1.9525 1.9545 403.7129 404.2255 0.0796 -1.0000 -1.0000 2951811 1595280602.40 151.4036 59.9993 32.0000 1.9523 1.9544 403.7638 404.2758 0.0796 -1.0000 -1.0000 2951873 1595280602.50 151.4036 59.9993 32.0000 1.9524 1.9545 403.6987 404.2117 0.0797 -1.0000 -1.0000 2952061 1595280602.60 151.4036 59.9993 32.0000 1.9525 1.9545 403.5886 404.1014 0.0797 -1.0000 -1.0000 2952138 1595280602.70 151.4036 59.9993 32.0000 1.9535 1.9556 403.5314 404.0433 0.0796 -1.0000 -1.0000 2952201 1595280602.80 151.4036 59.9993 32.0000 1.9527 1.9547 403.5731 404.0853 0.0796 -1.0000 -1.0000 2952264 1595280602.90 151.4355 59.9993 32.0000 1.9523 1.9543 403.6629 404.1752 0.0796 -1.0000 -1.0000 2952326 1595280603.00 151.4355 59.9993 32.0000 1.9525 1.9545 403.7546 404.2679 0.0798 -1.0000 -1.0000 2952561 1595280603.10 151.4355 59.9993 32.0000 1.9526 1.9546 403.7114 404.2245 0.0797 -1.0000 -1.0000 2952623 1595280603.20 151.4355 59.9993 32.0000 1.9534 1.9555 403.5849 404.0982 0.0797 -1.0000 -1.0000 2952701 1595280603.30 151.4355 59.9993 32.0000 1.9530 1.9551 403.5631 404.0750 0.0796 -1.0000 -1.0000 2952764 1595280603.40 151.4247 59.9993 32.0000 1.9530 1.9550 403.6677 404.1794 0.0795 -1.0000 -1.0000 2952826 1595280603.50 151.4204 59.9993 32.0000 1.9523 1.9544 403.7728 404.2855 0.0797 -1.0000 -1.0000 2953373 1595280603.60 151.4204 59.9993 32.0000 1.9512 1.9533 403.7206 404.2323 0.0796 -1.0000 -1.0000 2953435 1595280603.70 151.4204 59.9993 32.0000 1.9533 1.9554 403.6268 404.1393 0.0796 -1.0000 -1.0000 2953498 1595280603.80 151.4204 59.9993 32.0000 1.9526 1.9547 403.5386 404.0513 0.0797 -1.0000 -1.0000 2953576 1595280603.90 151.4204 59.9993 32.0000 1.9524 1.9544 403.6380 404.1508 0.0798 -1.0000 -1.0000 2953638 1595280604.00 151.4467 59.9993 32.0000 1.9530 1.9551 403.6012 404.1139 0.0795 -1.0000 -1.0000 2953888 1595280604.10 151.4563 59.9993 32.0000 1.9519 1.9540 403.7731 404.2857 0.0797 -1.0000 -1.0000 2953951 1595280604.20 151.4563 59.9993 32.0000 1.9523 1.9544 403.7501 404.2626 0.0796 -1.0000 -1.0000 2954013 1595280604.30 151.4563 59.9993 32.0000 1.9530 1.9550 403.6492 404.1618 0.0797 -1.0000 -1.0000 2954076 1595280604.40 151.4563 59.9993 32.0000 1.9532 1.9552 403.5606 404.0726 0.0796 -1.0000 -1.0000 2954138 1595280604.50 151.4563 59.9993 32.0000 1.9534 1.9554 403.5993 404.1113 0.0796 -1.0000 -1.0000 2954201 1595280604.60 151.4500 59.9993 32.0000 1.9526 1.9547 403.7062 404.2186 0.0796 -1.0000 -1.0000 2954372 1595280604.70 151.4500 59.9993 32.0000 1.9525 1.9545 403.7559 404.2682 0.0796 -1.0000 -1.0000 2954435 1595280604.80 151.4500 59.9993 32.0000 1.9523 1.9544 403.7833 404.2948 0.0794 -1.0000 -1.0000 2954498 1595280604.90 151.4500 59.9993 32.0000 1.9526 1.9546 403.6266 404.1377 0.0796 -1.0000 -1.0000 2954576 1595280605.00 151.4500 59.9993 32.0000 1.9532 1.9553 403.6218 404.1342 0.0796 -1.0000 -1.0000 2954638 1595280605.10 151.4565 59.9997 32.0000 1.9534 1.9554 403.5596 404.0723 0.0797 -1.0000 -1.0000 2954810 1595280605.20 151.4574 59.9997 32.0000 1.9522 1.9543 403.7476 404.2600 0.0796 -1.0000 -1.0000 2954888 1595280605.30 151.4574 59.9997 32.0000 1.9520 1.9541 403.7881 404.3000 0.0795 -1.0000 -1.0000 2954951 1595280605.40 151.4574 59.9997 32.0000 1.9521 1.9542 403.8043 404.3166 0.0796 -1.0000 -1.0000 2955013 1595280605.50 151.4574 59.9997 32.0000 1.9524 1.9544 403.7305 404.2429 0.0796 -1.0000 -1.0000 2955091 1595280605.60 151.4585 59.9997 32.0000 1.9534 1.9554 403.6128 404.1261 0.0798 -1.0000 -1.0000 2955153 1595280605.70 151.4716 59.9997 32.0000 1.9532 1.9552 403.5599 404.0717 0.0796 -1.0000 -1.0000 2955216 1595280605.80 151.4716 59.9997 32.0000 1.9528 1.9549 403.5368 404.0490 0.0796 -1.0000 -1.0000 2955278 1595280605.90 151.4716 59.9997 32.0000 1.9517 1.9537 403.6975 404.2091 0.0795 -1.0000 -1.0000 2955341 1595280606.00 151.4716 59.9997 32.0000 1.9518 1.9538 403.7195 404.2319 0.0797 -1.0000 -1.0000 2955419 1595280606.10 151.4716 59.9997 32.0000 1.9524 1.9544 403.7269 404.2402 0.0798 -1.0000 -1.0000 2955591 1595280606.20 151.4777 59.9997 32.0000 1.9525 1.9545 403.6548 404.1675 0.0797 -1.0000 -1.0000 2955653 1595280606.30 151.4777 59.9997 32.0000 1.9526 1.9546 403.6405 404.1534 0.0797 -1.0000 -1.0000 2955731 1595280606.40 151.4777 59.9997 32.0000 1.9520 1.9540 403.6133 404.1249 0.0794 -1.0000 -1.0000 2955794 1595280606.50 151.4777 59.9997 32.0000 1.9521 1.9541 403.7287 404.2407 0.0796 -1.0000 -1.0000 2955856 1595280606.60 151.4777 59.9997 32.0000 1.9523 1.9543 403.7548 404.2692 0.0798 -1.0000 -1.0000 2956091 1595280606.70 151.4803 59.9997 32.0000 1.9527 1.9547 403.6965 404.2083 0.0795 -1.0000 -1.0000 2956153 1595280606.80 151.4933 59.9997 32.0000 1.9531 1.9551 403.5950 404.1074 0.0798 -1.0000 -1.0000 2956216 1595280606.90 151.4933 59.9997 32.0000 1.9533 1.9554 403.6084 404.1198 0.0795 -1.0000 -1.0000 2956294 1595280607.00 151.4933 59.9997 32.0000 1.9534 1.9555 403.6289 404.1412 0.0796 -1.0000 -1.0000 2956356 1595280607.10 151.4933 59.9997 32.0000 1.9521 1.9541 403.6813 404.1937 0.0796 -1.0000 -1.0000 2956419 1595280607.20 151.4933 59.9997 32.0000 1.9519 1.9540 403.7619 404.2742 0.0796 -1.0000 -1.0000 2956919 1595280607.30 151.4987 59.9997 32.0000 1.9520 1.9540 403.7237 404.2353 0.0795 -1.0000 -1.0000 2956981 1595280607.40 151.5138 59.9997 32.0000 1.9529 1.9550 403.5686 404.0807 0.0797 -1.0000 -1.0000 2957044 1595280607.50 151.5138 59.9997 32.0000 1.9530 1.9551 403.5724 404.0835 0.0795 -1.0000 -1.0000 2957106 1595280607.60 151.5138 59.9997 32.0000 1.9532 1.9553 403.5671 404.0790 0.0797 -1.0000 -1.0000 2957169 1595280607.70 151.5138 59.9997 32.0000 1.9528 1.9548 403.7180 404.2306 0.0796 -1.0000 -1.0000 2957231 1595280607.80 151.5138 59.9997 32.0000 1.9524 1.9544 403.8033 404.3151 0.0795 -1.0000 -1.0000 2957309 1595280607.90 151.5014 59.9997 32.0000 1.9519 1.9539 403.6628 404.1754 0.0797 -1.0000 -1.0000 2957372 1595280608.00 151.5008 59.9997 32.0000 1.9524 1.9545 403.6270 404.1390 0.0796 -1.0000 -1.0000 2957434 1595280608.10 151.5008 59.9997 32.0000 1.9533 1.9553 403.6030 404.1152 0.0796 -1.0000 -1.0000 2957559 1595280608.20 151.5008 59.9997 32.0000 1.9531 1.9552 403.5586 404.0709 0.0796 -1.0000 -1.0000 2957840 1595280608.30 151.5008 59.9997 32.0000 1.9521 1.9541 403.5563 404.0684 0.0796 -1.0000 -1.0000 2957918 1595280608.40 151.5227 59.9997 32.0000 1.9521 1.9541 403.7427 404.2546 0.0795 -1.0000 -1.0000 2957981 1595280608.50 151.5713 59.9997 32.0000 1.9528 1.9548 403.6408 404.1525 0.0795 -1.0000 -1.0000 2958044 1595280608.60 151.5713 59.9997 32.0000 1.9531 1.9551 403.5849 404.0968 0.0796 -1.0000 -1.0000 2958106 1595280608.70 151.5713 59.9997 32.0000 1.9526 1.9546 403.5371 404.0492 0.0796 -1.0000 -1.0000 2958294 1595280608.80 151.5713 59.9997 32.0000 1.9537 1.9557 403.5518 404.0647 0.0798 -1.0000 -1.0000 2958356 1595280608.90 151.5713 59.9997 32.0000 1.9524 1.9544 403.6630 404.1756 0.0796 -1.0000 -1.0000 2958418 1595280609.00 151.5288 59.9997 32.0000 1.9519 1.9540 403.6934 404.2054 0.0795 -1.0000 -1.0000 2958481 1595280609.10 151.5288 59.9997 32.0000 1.9516 1.9537 403.7207 404.2325 0.0796 -1.0000 -1.0000 2958543 1595280609.20 151.5288 59.9997 32.0000 1.9523 1.9544 403.7681 404.2806 0.0796 -1.0000 -1.0000 2958793 1595280609.30 151.5288 59.9997 32.0000 1.9526 1.9547 403.5942 404.1076 0.0797 -1.0000 -1.0000 2958856 1595280609.40 151.5288 59.9997 32.0000 1.9534 1.9555 403.4893 404.0010 0.0795 -1.0000 -1.0000 2958918 1595280609.50 151.5288 59.9997 32.0000 1.9530 1.9551 403.5044 404.0164 0.0796 -1.0000 -1.0000 2958981 1595280609.60 151.5292 59.9997 32.0000 1.9528 1.9548 403.5502 404.0629 0.0797 -1.0000 -1.0000 2959059 1595280609.70 151.5389 59.9992 32.0000 1.9526 1.9546 403.7253 404.2377 0.0796 -1.0000 -1.0000 2959293 1595280609.80 151.5389 59.9992 32.0000 1.9526 1.9546 403.6813 404.1945 0.0798 -1.0000 -1.0000 2959356 1595280609.90 151.5389 59.9992 32.0000 1.9531 1.9551 403.6075 404.1180 0.0794 -1.0000 -1.0000 2959418 1595280610.00 151.5389 59.9992 32.0000 1.9528 1.9548 403.5350 404.0468 0.0796 -1.0000 -1.0000 2959496 1595280610.10 151.5389 59.9992 32.0000 1.9529 1.9550 403.5412 404.0527 0.0795 -1.0000 -1.0000 2959559 1595280610.20 151.5389 59.9992 32.0000 1.9528 1.9548 403.6496 404.1629 0.0797 -1.0000 -1.0000 2959621 1595280610.30 151.5388 59.9992 32.0000 1.9522 1.9542 403.7076 404.2195 0.0796 -1.0000 -1.0000 3000293 1595280610.40 151.5388 59.9992 32.0000 1.9514 1.9535 403.7112 404.2234 0.0796 -1.0000 -1.0000 3000356 1595280610.50 151.5388 59.9992 32.0000 1.9521 1.9541 403.6481 404.1601 0.0796 -1.0000 -1.0000 3000433 1595280610.60 151.5388 59.9992 32.0000 1.9532 1.9552 403.5050 404.0170 0.0797 -1.0000 -1.0000 3000496 1595280610.70 151.5388 59.9992 32.0000 1.9530 1.9551 403.4852 403.9965 0.0794 -1.0000 -1.0000 3000559 1595280610.80 151.5496 59.9992 32.0000 1.9520 1.9541 403.7218 404.2323 0.0794 -1.0000 -1.0000 3000621 1595280610.90 151.5824 59.9992 32.0000 1.9516 1.9536 403.6705 404.1827 0.0796 -1.0000 -1.0000 3000699 1595280611.00 151.5824 59.9992 32.0000 1.9526 1.9546 403.6989 404.2110 0.0796 -1.0000 -1.0000 3000762 1595280611.10 151.5824 59.9992 32.0000 1.9528 1.9549 403.5716 404.0835 0.0796 -1.0000 -1.0000 3000824 1595280611.20 151.5824 59.9992 32.0000 1.9527 1.9547 403.5421 404.0545 0.0797 -1.0000 -1.0000 3000902 1595280611.30 151.5824 59.9992 32.0000 1.9528 1.9549 403.5777 404.0899 0.0796 -1.0000 -1.0000 3000965 1595280611.40 151.5249 59.9992 32.0000 1.9521 1.9541 403.6652 404.1765 0.0795 -1.0000 -1.0000 3001027 1595280611.50 151.5249 59.9992 32.0000 1.9513 1.9533 403.6427 404.1551 0.0796 -1.0000 -1.0000 3001090 1595280611.60 151.5249 59.9992 32.0000 1.9525 1.9546 403.6562 404.1683 0.0796 -1.0000 -1.0000 3001152 1595280611.70 151.5249 59.9992 32.0000 1.9524 1.9545 403.5708 404.0839 0.0797 -1.0000 -1.0000 3001214 1595280611.80 151.5249 59.9992 32.0000 1.9522 1.9542 403.5071 404.0187 0.0796 -1.0000 -1.0000 3001293 1595280611.90 151.5643 59.9992 32.0000 1.9529 1.9549 403.6563 404.1687 0.0796 -1.0000 -1.0000 3001355 1595280612.00 151.5765 59.9992 32.0000 1.9520 1.9540 403.7284 404.2410 0.0797 -1.0000 -1.0000 3001433 1595280612.10 151.5765 59.9992 32.0000 1.9530 1.9550 403.7056 404.2183 0.0796 -1.0000 -1.0000 3001496 1595280612.20 151.5765 59.9992 32.0000 1.9524 1.9544 403.5873 404.0992 0.0796 -1.0000 -1.0000 3001558 1595280612.30 151.5765 59.9992 32.0000 1.9529 1.9549 403.5014 404.0130 0.0795 -1.0000 -1.0000 3001636 1595280612.40 151.5755 59.9992 32.0000 1.9524 1.9544 403.6367 404.1494 0.0797 -1.0000 -1.0000 3001699 1595280612.50 151.5268 59.9992 32.0000 1.9519 1.9540 403.6402 404.1526 0.0797 -1.0000 -1.0000 3001746 1595280612.60 151.5268 59.9992 32.0000 1.9518 1.9539 403.6848 404.1971 0.0796 -1.0000 -1.0000 3001824 1595280612.70 151.5268 59.9992 32.0000 1.9518 1.9538 403.7003 404.2118 0.0795 -1.0000 -1.0000 3001886 1595280612.80 151.5268 59.9992 32.0000 1.9518 1.9539 403.6430 404.1550 0.0797 -1.0000 -1.0000 3002324 1595280612.90 151.5268 59.9992 32.0000 1.9526 1.9546 403.5731 404.0859 0.0797 -1.0000 -1.0000 3002386 1595280613.00 151.5199 59.9992 32.0000 1.9521 1.9541 403.5104 404.0226 0.0796 -1.0000 -1.0000 3002449 1595280613.10 151.5199 59.9992 32.0000 1.9517 1.9538 403.6576 404.1697 0.0795 -1.0000 -1.0000 3002511 1595280613.20 151.5199 59.9992 32.0000 1.9518 1.9538 403.6541 404.1668 0.0797 -1.0000 -1.0000 3002589 1595280613.30 151.5199 59.9992 32.0000 1.9521 1.9542 403.6723 404.1848 0.0796 -1.0000 -1.0000 3002652 1595280613.40 151.5199 59.9992 32.0000 1.9527 1.9548 403.6554 404.1681 0.0797 -1.0000 -1.0000 3003573 1595280613.50 151.5197 59.9992 32.0000 1.9525 1.9546 403.6313 404.1419 0.0794 -1.0000 -1.0000 3003652 1595280613.60 151.5195 59.9992 32.0000 1.9523 1.9544 403.5984 404.1107 0.0796 -1.0000 -1.0000 3003714 1595280613.70 151.5195 59.9992 32.0000 1.9524 1.9544 403.5154 404.0274 0.0797 -1.0000 -1.0000 3003777 1595280613.80 151.5195 59.9992 32.0000 1.9520 1.9540 403.6523 404.1638 0.0795 -1.0000 -1.0000 3003855 1595280613.90 151.5195 59.9992 32.0000 1.9522 1.9543 403.6953 404.2081 0.0796 -1.0000 -1.0000 3003917 1595280614.00 151.5195 59.9992 32.0000 1.9523 1.9544 403.6504 404.1626 0.0796 -1.0000 -1.0000 3003995 1595280614.10 151.5152 59.9992 32.0000 1.9514 1.9535 403.7609 404.2730 0.0796 -1.0000 -1.0000 3004058 1595280614.20 151.5152 59.9992 32.0000 1.9528 1.9549 403.5741 404.0863 0.0797 -1.0000 -1.0000 3004120 1595280614.30 151.5152 59.9992 32.0000 1.9532 1.9553 403.4775 403.9902 0.0797 -1.0000 -1.0000 3004183 1595280614.40 151.5152 59.9992 32.0000 1.9528 1.9548 403.5134 404.0257 0.0796 -1.0000 -1.0000 3004261 1595280614.50 151.5152 59.9992 32.0000 1.9524 1.9545 403.6460 404.1576 0.0795 -1.0000 -1.0000 3004308 1595280614.60 151.5262 59.9994 32.0000 1.9523 1.9543 403.6607 404.1734 0.0797 -1.0000 -1.0000 3004386 1595280614.70 151.5272 59.9994 32.0000 1.9525 1.9545 403.6609 404.1720 0.0794 -1.0000 -1.0000 3004448 1595280614.80 151.5272 59.9994 32.0000 1.9528 1.9549 403.5423 404.0539 0.0795 -1.0000 -1.0000 3004511 1595280614.90 151.5272 59.9994 32.0000 1.9527 1.9547 403.5273 404.0395 0.0797 -1.0000 -1.0000 3005167 1595280615.00 151.5272 59.9994 32.0000 1.9536 1.9556 403.6387 404.1504 0.0795 -1.0000 -1.0000 3005229 1595280615.10 151.5272 59.9994 32.0000 1.9523 1.9543 403.6289 404.1411 0.0796 -1.0000 -1.0000 3005292 1595280615.20 151.5272 59.9994 32.0000 1.9521 1.9541 403.6633 404.1751 0.0795 -1.0000 -1.0000 3005354 1595280615.30 151.4568 59.9994 32.0000 1.9532 1.9552 403.5880 404.0991 0.0794 -1.0000 -1.0000 3005417 1595280615.40 151.4568 59.9994 32.0000 1.9532 1.9552 403.5944 404.1059 0.0795 -1.0000 -1.0000 3005479 1595280615.50 151.4568 59.9994 32.0000 1.9525 1.9545 403.5375 404.0499 0.0796 -1.0000 -1.0000 3005573 1595280615.60 151.4568 59.9994 32.0000 1.9520 1.9541 403.6211 404.1323 0.0794 -1.0000 -1.0000 3005635 1595280615.70 151.4568 59.9994 32.0000 1.9525 1.9545 403.7016 404.2132 0.0795 -1.0000 -1.0000 3005698 1595280615.80 151.5144 59.9994 32.0000 1.9534 1.9554 403.6272 404.1394 0.0796 -1.0000 -1.0000 3005761 1595280615.90 151.5144 59.9994 32.0000 1.9530 1.9550 403.6091 404.1209 0.0795 -1.0000 -1.0000 3005823 1595280616.00 151.5144 59.9994 32.0000 1.9540 1.9560 403.4659 403.9789 0.0797 -1.0000 -1.0000 3005901 1595280616.10 151.5144 59.9994 32.0000 1.9532 1.9553 403.6316 404.1431 0.0796 -1.0000 -1.0000 3005964 1595280616.20 151.5144 59.9994 32.0000 1.9520 1.9540 403.6448 404.1568 0.0795 -1.0000 -1.0000 3006026 1595280616.30 151.5144 59.9994 32.0000 1.9523 1.9544 403.6801 404.1921 0.0796 -1.0000 -1.0000 3006104 1595280616.40 151.4577 59.9994 32.0000 1.9520 1.9540 403.6800 404.1921 0.0795 -1.0000 -1.0000 3006167 1595280616.50 151.4577 59.9994 32.0000 1.9535 1.9555 403.5358 404.0471 0.0795 -1.0000 -1.0000 3006291 1595280616.60 151.4577 59.9994 32.0000 1.9537 1.9558 403.4122 403.9234 0.0795 -1.0000 -1.0000 3006370 1595280616.70 151.4577 59.9994 32.0000 1.9526 1.9546 403.6454 404.1571 0.0795 -1.0000 -1.0000 3006432 1595280616.80 151.4577 59.9994 32.0000 1.9521 1.9542 403.7512 404.2633 0.0796 -1.0000 -1.0000 3006495 1595280616.90 151.4577 59.9994 32.0000 1.9522 1.9542 403.7832 404.2956 0.0796 -1.0000 -1.0000 3006573 1595280617.00 151.4577 59.9994 32.0000 1.9526 1.9547 403.7254 404.2372 0.0796 -1.0000 -1.0000 3006635 1595280617.10 151.4836 59.9994 32.0000 1.9528 1.9549 403.6082 404.1203 0.0795 -1.0000 -1.0000 3006698 1595280617.20 151.4836 59.9994 32.0000 1.9530 1.9550 403.4961 404.0074 0.0795 -1.0000 -1.0000 3006760 1595280617.30 151.4836 59.9994 32.0000 1.9531 1.9552 403.5678 404.0794 0.0795 -1.0000 -1.0000 3006838 1595280617.40 151.4836 59.9994 32.0000 1.9530 1.9550 403.5640 404.0758 0.0796 -1.0000 -1.0000 3006901 1595280617.50 151.4836 59.9994 32.0000 1.9523 1.9544 403.5992 404.1124 0.0797 -1.0000 -1.0000 3007088 1595280617.60 151.4907 59.9994 32.0000 1.9528 1.9548 403.6235 404.1350 0.0796 -1.0000 -1.0000 3007151 1595280617.70 151.4913 59.9994 32.0000 1.9530 1.9550 403.5334 404.0448 0.0794 -1.0000 -1.0000 3007213 1595280617.80 151.4913 59.9994 32.0000 1.9530 1.9550 403.5548 404.0654 0.0794 -1.0000 -1.0000 3007276 1595280617.90 151.4913 59.9994 32.0000 1.9529 1.9549 403.5858 404.0974 0.0796 -1.0000 -1.0000 3007338 1595280618.00 151.4913 59.9994 32.0000 1.9528 1.9548 403.6960 404.2084 0.0796 -1.0000 -1.0000 3007588 1595280618.10 151.4913 59.9994 32.0000 1.9527 1.9547 403.6391 404.1515 0.0796 -1.0000 -1.0000 3007651 1595280618.20 151.4789 59.9994 32.0000 1.9532 1.9553 403.5218 404.0348 0.0797 -1.0000 -1.0000 3007713 1595280618.30 151.4789 59.9994 32.0000 1.9524 1.9545 403.5220 404.0340 0.0795 -1.0000 -1.0000 3007776 1595280618.40 151.4789 59.9994 32.0000 1.9526 1.9547 403.6638 404.1751 0.0795 -1.0000 -1.0000 3007838 1595280618.50 151.4789 59.9994 32.0000 1.9525 1.9545 403.7453 404.2569 0.0795 -1.0000 -1.0000 3008072 1595280618.60 151.4789 59.9994 32.0000 1.9524 1.9544 403.7659 404.2778 0.0795 -1.0000 -1.0000 3008135 1595280618.70 151.4471 59.9994 32.0000 1.9526 1.9547 403.6581 404.1696 0.0796 -1.0000 -1.0000 3008197 1595280618.80 151.4432 59.9994 32.0000 1.9528 1.9549 403.5328 404.0437 0.0794 -1.0000 -1.0000 3008260 1595280618.90 151.4432 59.9994 32.0000 1.9534 1.9554 403.5294 404.0409 0.0795 -1.0000 -1.0000 3008338 1595280619.00 151.4432 59.9994 32.0000 1.9526 1.9546 403.6594 404.1711 0.0796 -1.0000 -1.0000 3008572 1595280619.10 151.4432 59.9994 32.0000 1.9519 1.9540 403.7250 404.2367 0.0795 -1.0000 -1.0000 3008635 1595280619.20 151.4432 59.9994 32.0000 1.9525 1.9546 403.7629 404.2748 0.0795 -1.0000 -1.0000 3008697 1595280619.30 151.3894 59.9994 32.0000 1.9522 1.9542 403.6629 404.1748 0.0796 -1.0000 -1.0000 3008760 1595280619.40 151.3894 59.9994 32.0000 1.9533 1.9553 403.5683 404.0796 0.0795 -1.0000 -1.0000 3008822 1595280619.50 151.3894 59.9994 32.0000 1.9526 1.9546 403.4701 403.9827 0.0797 -1.0000 -1.0000 3009588 1595280619.60 151.3894 59.9994 32.0000 1.9525 1.9545 403.6025 404.1137 0.0794 -1.0000 -1.0000 3009666 1595280619.70 151.3894 59.9994 32.0000 1.9521 1.9542 403.5711 404.0824 0.0795 -1.0000 -1.0000 3009728 1595280619.80 151.3894 59.9994 32.0000 1.9522 1.9542 403.6410 404.1526 0.0796 -1.0000 -1.0000 3009791 1595280619.90 151.4539 59.9997 32.0000 1.9528 1.9549 403.6019 404.1140 0.0796 -1.0000 -1.0000 3009853 1595280620.00 151.4539 59.9997 32.0000 1.9534 1.9554 403.5420 404.0535 0.0795 -1.0000 -1.0000 3009931 1595280620.10 151.4539 59.9997 32.0000 1.9531 1.9551 403.5479 404.0588 0.0795 -1.0000 -1.0000 3009994 1595280620.20 151.4539 59.9997 32.0000 1.9524 1.9545 403.6577 404.1697 0.0796 -1.0000 -1.0000 3010056 1595280620.30 151.4539 59.9997 32.0000 1.9522 1.9543 403.7260 404.2379 0.0795 -1.0000 -1.0000 3010150 1595280620.40 151.4556 59.9997 32.0000 1.9523 1.9543 403.8072 404.3203 0.0797 -1.0000 -1.0000 3010213 1595280620.50 151.4791 59.9997 32.0000 1.9527 1.9548 403.7203 404.2326 0.0795 -1.0000 -1.0000 3010291 1595280620.60 151.4791 59.9997 32.0000 1.9528 1.9549 403.6221 404.1337 0.0795 -1.0000 -1.0000 3010369 1595280620.70 151.4791 59.9997 32.0000 1.9533 1.9553 403.5310 404.0434 0.0796 -1.0000 -1.0000 3010447 1595280620.80 151.4791 59.9997 32.0000 1.9530 1.9551 403.5095 404.0209 0.0794 -1.0000 -1.0000 3010509 1595280620.90 151.4791 59.9997 32.0000 1.9523 1.9544 403.5389 404.0500 0.0795 -1.0000 -1.0000 3010587 1595280621.00 151.4578 59.9997 32.0000 1.9526 1.9547 403.7563 404.2689 0.0796 -1.0000 -1.0000 3010650 1595280621.10 151.4578 59.9997 32.0000 1.9527 1.9547 403.7156 404.2280 0.0796 -1.0000 -1.0000 3010822 1595280621.20 151.4578 59.9997 32.0000 1.9530 1.9551 403.5850 404.0971 0.0796 -1.0000 -1.0000 3010900 1595280621.30 151.4578 59.9997 32.0000 1.9528 1.9548 403.4803 403.9922 0.0795 -1.0000 -1.0000 3010962 1595280621.40 151.4578 59.9997 32.0000 1.9530 1.9550 403.6154 404.1268 0.0795 -1.0000 -1.0000 3011025 1595280621.50 151.4612 59.9997 32.0000 1.9527 1.9548 403.6843 404.1960 0.0795 -1.0000 -1.0000 3011087 1595280621.60 151.4850 59.9997 32.0000 1.9526 1.9546 403.7580 404.2704 0.0796 -1.0000 -1.0000 3011321 1595280621.70 151.4850 59.9997 32.0000 1.9520 1.9540 403.7597 404.2713 0.0795 -1.0000 -1.0000 3011384 1595280621.80 151.4850 59.9997 32.0000 1.9526 1.9546 403.7408 404.2532 0.0796 -1.0000 -1.0000 3011462 1595280621.90 151.4850 59.9997 32.0000 1.9528 1.9548 403.5576 404.0702 0.0796 -1.0000 -1.0000 3011509 1595280622.00 151.4850 59.9997 32.0000 1.9534 1.9554 403.5149 404.0270 0.0797 -1.0000 -1.0000 3011587 1595280622.10 151.5393 59.9997 32.0000 1.9533 1.9553 403.7408 404.2534 0.0796 -1.0000 -1.0000 3012071 1595280622.20 151.5393 59.9997 32.0000 1.9519 1.9539 403.7337 404.2466 0.0796 -1.0000 -1.0000 3012134 1595280622.30 151.5393 59.9997 32.0000 1.9520 1.9541 403.7982 404.3105 0.0797 -1.0000 -1.0000 3012212 1595280622.40 151.5393 59.9997 32.0000 1.9524 1.9544 403.8126 404.3253 0.0796 -1.0000 -1.0000 3012274 1595280622.50 151.5393 59.9997 32.0000 1.9529 1.9549 403.6873 404.1993 0.0796 -1.0000 -1.0000 3012337 1595280622.60 151.5393 59.9997 32.0000 1.9524 1.9545 403.5899 404.1019 0.0796 -1.0000 -1.0000 3012415 1595280622.70 151.5234 59.9997 32.0000 1.9526 1.9546 403.6098 404.1205 0.0794 -1.0000 -1.0000 3012478 1595280622.80 151.5234 59.9997 32.0000 1.9530 1.9550 403.6597 404.1715 0.0795 -1.0000 -1.0000 3012540 1595280622.90 151.5234 59.9997 32.0000 1.9518 1.9538 403.7455 404.2575 0.0796 -1.0000 -1.0000 3012618 1595280623.00 151.5234 59.9997 32.0000 1.9528 1.9548 403.7420 404.2539 0.0796 -1.0000 -1.0000 3012681 1595280623.10 151.5234 59.9997 32.0000 1.9525 1.9545 403.6956 404.2080 0.0796 -1.0000 -1.0000 3012743 1595280623.20 151.5494 59.9997 32.0000 1.9528 1.9548 403.5770 404.0892 0.0796 -1.0000 -1.0000 3012806 1595280623.30 151.5967 59.9997 32.0000 1.9530 1.9550 403.6458 404.1581 0.0796 -1.0000 -1.0000 3012868 1595280623.40 151.5967 59.9997 32.0000 1.9517 1.9538 403.7456 404.2567 0.0794 -1.0000 -1.0000 3012930 1595280623.50 151.5967 59.9997 32.0000 1.9532 1.9552 403.7282 404.2393 0.0794 -1.0000 -1.0000 3013009 1595280623.60 151.5967 59.9997 32.0000 1.9532 1.9553 403.6668 404.1780 0.0795 -1.0000 -1.0000 3013071 1595280623.70 151.5967 59.9997 32.0000 1.9528 1.9549 403.5797 404.0915 0.0795 -1.0000 -1.0000 3013134 1595280623.80 151.5444 59.9997 32.0000 1.9528 1.9548 403.5404 404.0518 0.0796 -1.0000 -1.0000 3013212 1595280623.90 151.5444 59.9997 32.0000 1.9527 1.9548 403.5711 404.0827 0.0795 -1.0000 -1.0000 3013274 1595280624.00 151.5444 59.9997 32.0000 1.9525 1.9546 403.7578 404.2703 0.0796 -1.0000 -1.0000 3013337 1595280624.10 151.5444 59.9997 32.0000 1.9523 1.9543 403.7808 404.2920 0.0794 -1.0000 -1.0000 3013415 1595280624.20 151.5444 59.9997 32.0000 1.9519 1.9539 403.7747 404.2859 0.0794 -1.0000 -1.0000 3013587 1595280624.30 151.5470 59.9997 32.0000 1.9522 1.9542 403.7469 404.2593 0.0796 -1.0000 -1.0000 3013665 1595280624.40 151.5488 59.9997 32.0000 1.9526 1.9546 403.5969 404.1089 0.0795 -1.0000 -1.0000 3013727 1595280624.50 151.5488 59.9997 32.0000 1.9527 1.9547 403.6845 404.1957 0.0794 -1.0000 -1.0000 3013790 1595280624.60 151.5488 59.9997 32.0000 1.9522 1.9542 403.6934 404.2047 0.0795 -1.0000 -1.0000 3013868 1595280624.70 151.5488 59.9997 32.0000 1.9529 1.9549 403.7354 404.2479 0.0797 -1.0000 -1.0000 3014586 1595280624.80 151.5488 59.9997 32.0000 1.9532 1.9553 403.5845 404.0969 0.0796 -1.0000 -1.0000 3014649 1595280624.90 151.5525 59.9999 32.0000 1.9531 1.9551 403.5474 404.0587 0.0795 -1.0000 -1.0000 3014727 1595280625.00 151.5574 60.0001 32.0000 1.9530 1.9551 403.5905 404.1025 0.0795 -1.0000 -1.0000 3014789 1595280625.10 151.5574 60.0001 32.0000 1.9531 1.9552 403.7363 404.2482 0.0796 -1.0000 -1.0000 3014852 1595280625.20 151.5574 60.0001 32.0000 1.9522 1.9543 403.7894 404.3012 0.0794 -1.0000 -1.0000 3014930 1595280625.30 151.5574 60.0001 32.0000 1.9521 1.9541 403.7357 404.2472 0.0795 -1.0000 -1.0000 3014993 1595280625.40 151.5574 60.0001 32.0000 1.9528 1.9548 403.6862 404.1971 0.0794 -1.0000 -1.0000 3015055 1595280625.50 151.5500 60.0001 32.0000 1.9528 1.9548 403.5952 404.1074 0.0797 -1.0000 -1.0000 3015133 1595280625.60 151.5500 60.0001 32.0000 1.9524 1.9545 403.6545 404.1668 0.0795 -1.0000 -1.0000 3015196 1595280625.70 151.5500 60.0001 32.0000 1.9524 1.9544 403.6411 404.1524 0.0795 -1.0000 -1.0000 3015820 1595280625.80 151.5500 60.0001 32.0000 1.9523 1.9543 403.7326 404.2447 0.0796 -1.0000 -1.0000 3015899 1595280625.90 151.5500 60.0001 32.0000 1.9530 1.9550 403.6720 404.1847 0.0797 -1.0000 -1.0000 3015961 1595280626.00 151.5247 60.0001 32.0000 1.9528 1.9549 403.5313 404.0435 0.0796 -1.0000 -1.0000 3016023 1595280626.10 151.5247 60.0001 32.0000 1.9529 1.9550 403.5536 404.0652 0.0795 -1.0000 -1.0000 3016086 1595280626.20 151.5247 60.0001 32.0000 1.9523 1.9544 403.5604 404.0708 0.0794 -1.0000 -1.0000 3016149 1595280626.30 151.5247 60.0001 32.0000 1.9520 1.9540 403.7061 404.2173 0.0795 -1.0000 -1.0000 3016227 1595280626.40 151.5247 60.0001 32.0000 1.9522 1.9543 403.7125 404.2250 0.0797 -1.0000 -1.0000 3016289 1595280626.50 151.5249 60.0001 32.0000 1.9522 1.9542 403.6453 404.1579 0.0796 -1.0000 -1.0000 3016352 1595280626.60 151.5295 60.0001 32.0000 1.9529 1.9550 403.5453 404.0570 0.0795 -1.0000 -1.0000 3016430 1595280626.70 151.5295 60.0001 32.0000 1.9526 1.9546 403.6774 404.1893 0.0796 -1.0000 -1.0000 3016555 1595280626.80 151.5295 60.0001 32.0000 1.9526 1.9546 403.7365 404.2486 0.0795 -1.0000 -1.0000 3016617 1595280626.90 151.5295 60.0001 32.0000 1.9523 1.9544 403.8073 404.3181 0.0794 -1.0000 -1.0000 3016680 1595280627.00 151.5295 60.0001 32.0000 1.9523 1.9544 403.6540 404.1663 0.0797 -1.0000 -1.0000 3016742 1595280627.10 151.5295 60.0001 32.0000 1.9527 1.9547 403.5221 404.0332 0.0794 -1.0000 -1.0000 3016805 1595280627.20 151.5272 60.0001 32.0000 1.9531 1.9552 403.4633 403.9745 0.0795 -1.0000 -1.0000 3017101 1595280627.30 151.5272 60.0001 32.0000 1.9526 1.9547 403.5307 404.0422 0.0795 -1.0000 -1.0000 3017164 1595280627.40 151.5272 60.0001 32.0000 1.9525 1.9545 403.6868 404.1980 0.0794 -1.0000 -1.0000 3017226 1595280627.50 151.5272 60.0001 32.0000 1.9522 1.9542 403.7527 404.2644 0.0795 -1.0000 -1.0000 3017304 1595280627.60 151.5272 60.0001 32.0000 1.9516 1.9536 403.7696 404.2812 0.0795 -1.0000 -1.0000 3017367 1595280627.70 151.5272 60.0001 32.0000 1.9525 1.9546 403.7496 404.2617 0.0796 -1.0000 -1.0000 3017429 1595280627.80 151.5282 60.0001 32.0000 1.9533 1.9553 403.5915 404.1042 0.0797 -1.0000 -1.0000 3017492 1595280627.90 151.5404 60.0001 32.0000 1.9531 1.9552 403.5388 404.0512 0.0796 -1.0000 -1.0000 3017554 1595280628.00 151.5404 60.0001 32.0000 1.9523 1.9544 403.5918 404.1037 0.0796 -1.0000 -1.0000 3017632 1595280628.10 151.5404 60.0001 32.0000 1.9527 1.9548 403.7769 404.2889 0.0796 -1.0000 -1.0000 3017695 1595280628.20 151.5404 60.0001 32.0000 1.9527 1.9547 403.6980 404.2101 0.0796 -1.0000 -1.0000 3017757 1595280628.30 151.5404 60.0001 32.0000 1.9532 1.9552 403.5435 404.0553 0.0796 -1.0000 -1.0000 3017836 1595280628.40 151.5429 60.0001 32.0000 1.9534 1.9554 403.5010 404.0120 0.0795 -1.0000 -1.0000 3017898 1595280628.50 151.5429 60.0001 32.0000 1.9532 1.9552 403.6225 404.1341 0.0795 -1.0000 -1.0000 3017961 1595280628.60 151.5429 60.0001 32.0000 1.9516 1.9537 403.7085 404.2201 0.0795 -1.0000 -1.0000 3018023 1595280628.70 151.5429 60.0001 32.0000 1.9527 1.9547 403.6636 404.1753 0.0795 -1.0000 -1.0000 3018085 1595280628.80 151.5429 60.0001 32.0000 1.9520 1.9540 403.5722 404.0836 0.0795 -1.0000 -1.0000 3018976 1595280628.90 151.5429 60.0001 32.0000 1.9529 1.9550 403.5625 404.0741 0.0796 -1.0000 -1.0000 3019054 1595280629.00 151.5336 60.0001 32.0000 1.9527 1.9547 403.5830 404.0941 0.0794 -1.0000 -1.0000 3019116 1595280629.10 151.5336 60.0001 32.0000 1.9534 1.9554 403.6402 404.1522 0.0796 -1.0000 -1.0000 3019179 1595280629.20 151.5336 60.0001 32.0000 1.9529 1.9549 403.7527 404.2648 0.0795 -1.0000 -1.0000 3019241 1595280629.30 151.5336 60.0001 32.0000 1.9525 1.9545 403.7418 404.2544 0.0797 -1.0000 -1.0000 3019320 1595280629.40 151.5336 60.0001 32.0000 1.9538 1.9558 403.5927 404.1058 0.0797 -1.0000 -1.0000 3019366 1595280629.50 151.4889 60.0001 32.0000 1.9531 1.9551 403.5627 404.0747 0.0796 -1.0000 -1.0000 3019445 1595280629.60 151.4889 60.0001 32.0000 1.9519 1.9539 403.5469 404.0597 0.0797 -1.0000 -1.0000 3019507 1595280629.70 151.4889 60.0001 32.0000 1.9519 1.9539 403.5945 404.1070 0.0796 -1.0000 -1.0000 3019570 1595280629.80 151.4889 60.0001 32.0000 1.9524 1.9545 403.7315 404.2428 0.0794 -1.0000 -1.0000 3019648 1595280629.90 151.4889 60.0001 32.0000 1.9520 1.9540 403.6620 404.1739 0.0796 -1.0000 -1.0000 3019710 1595280630.00 151.4889 60.0001 32.0000 1.9531 1.9551 403.6041 404.1157 0.0795 -1.0000 -1.0000 3019788 1595280630.10 151.5173 60.0001 32.0000 1.9522 1.9542 403.6097 404.1212 0.0795 -1.0000 -1.0000 3019851 1595280630.20 151.4691 60.0001 32.0000 1.9512 1.9532 403.7409 404.2529 0.0795 -1.0000 -1.0000 3019913 1595280630.30 151.4691 60.0001 32.0000 1.9518 1.9538 403.7405 404.2522 0.0795 -1.0000 -1.0000 3020054 1595280630.40 151.4691 60.0001 32.0000 1.9537 1.9558 403.6330 404.1451 0.0796 -1.0000 -1.0000 3020116 1595280630.50 151.4691 60.0001 32.0000 1.9521 1.9542 403.5734 404.0850 0.0795 -1.0000 -1.0000 3020179 1595280630.60 151.4691 60.0001 32.0000 1.9521 1.9541 403.5164 404.0275 0.0794 -1.0000 -1.0000 3020241 1595280630.70 151.4691 60.0001 32.0000 1.9526 1.9546 403.5298 404.0405 0.0795 -1.0000 -1.0000 3020304 1595280630.80 151.4691 60.0001 32.0000 1.9519 1.9539 403.6473 404.1592 0.0796 -1.0000 -1.0000 3020538 1595280630.90 151.4691 60.0001 32.0000 1.9522 1.9542 403.7366 404.2483 0.0795 -1.0000 -1.0000 3020616 1595280631.00 151.4691 60.0001 32.0000 1.9522 1.9542 403.7434 404.2546 0.0793 -1.0000 -1.0000 3020679 1595280631.10 151.4691 60.0001 32.0000 1.9522 1.9543 403.7032 404.2143 0.0794 -1.0000 -1.0000 3020757 1595280631.20 151.4691 60.0001 32.0000 1.9529 1.9550 403.6105 404.1210 0.0794 -1.0000 -1.0000 3020819 1595280631.30 151.4564 60.0001 32.0000 1.9525 1.9545 403.5565 404.0682 0.0795 -1.0000 -1.0000 3021100 1595280631.40 151.4564 60.0001 32.0000 1.9525 1.9545 403.7023 404.2135 0.0794 -1.0000 -1.0000 3021163 1595280631.50 151.4564 60.0001 32.0000 1.9525 1.9545 403.6627 404.1737 0.0794 -1.0000 -1.0000 3021241 1595280631.60 151.4564 60.0001 32.0000 1.9532 1.9552 403.5993 404.1109 0.0795 -1.0000 -1.0000 3021304 1595280631.70 151.4564 60.0001 32.0000 1.9528 1.9548 403.5014 404.0125 0.0795 -1.0000 -1.0000 3021366 1595280631.80 151.4599 60.0001 32.0000 1.9533 1.9553 403.4920 404.0030 0.0795 -1.0000 -1.0000 3021553 1595280631.90 151.4697 60.0001 32.0000 1.9530 1.9550 403.6433 404.1556 0.0795 -1.0000 -1.0000 3021616 1595280632.00 151.4697 60.0001 32.0000 1.9522 1.9542 403.7610 404.2725 0.0795 -1.0000 -1.0000 3021694 1595280632.10 151.4697 60.0001 32.0000 1.9522 1.9542 403.7474 404.2595 0.0796 -1.0000 -1.0000 3021757 1595280632.20 151.4697 60.0001 32.0000 1.9523 1.9544 403.6207 404.1333 0.0796 -1.0000 -1.0000 3021819 1595280632.30 151.4697 60.0001 32.0000 1.9529 1.9550 403.5922 404.1043 0.0796 -1.0000 -1.0000 3022069 1595280632.40 151.5046 60.0001 32.0000 1.9535 1.9556 403.6583 404.1700 0.0795 -1.0000 -1.0000 3022131 1595280632.50 151.5046 60.0001 32.0000 1.9524 1.9544 403.6871 404.1988 0.0795 -1.0000 -1.0000 3022194 1595280632.60 151.5046 60.0001 32.0000 1.9520 1.9541 403.7109 404.2229 0.0796 -1.0000 -1.0000 3022257 1595280632.70 151.5046 60.0001 32.0000 1.9528 1.9549 403.6304 404.1412 0.0793 -1.0000 -1.0000 3022319 1595280632.80 151.5046 60.0001 32.0000 1.9534 1.9555 403.6072 404.1183 0.0794 -1.0000 -1.0000 3022381 1595280632.90 151.5028 60.0001 32.0000 1.9534 1.9555 403.5332 404.0440 0.0795 -1.0000 -1.0000 3022460 1595280633.00 151.4730 60.0001 32.0000 1.9528 1.9548 403.5798 404.0914 0.0795 -1.0000 -1.0000 3022522 1595280633.10 151.4730 60.0001 32.0000 1.9518 1.9538 403.6251 404.1362 0.0795 -1.0000 -1.0000 3022585 1595280633.20 151.4730 60.0001 32.0000 1.9514 1.9535 403.7005 404.2121 0.0794 -1.0000 -1.0000 3022663 1595280633.30 151.4730 60.0001 32.0000 1.9521 1.9542 403.7509 404.2621 0.0794 -1.0000 -1.0000 3022725 1595280633.40 151.4730 60.0001 32.0000 1.9528 1.9548 403.6670 404.1778 0.0794 -1.0000 -1.0000 3023069 1595280633.50 151.4678 60.0001 32.0000 1.9530 1.9550 403.5717 404.0835 0.0796 -1.0000 -1.0000 3023131 1595280633.60 151.4678 60.0001 32.0000 1.9525 1.9546 403.7058 404.2174 0.0795 -1.0000 -1.0000 3023225 1595280633.70 151.4678 60.0001 32.0000 1.9522 1.9542 403.6998 404.2117 0.0795 -1.0000 -1.0000 3023287 1595280633.80 151.4678 60.0001 32.0000 1.9518 1.9539 403.7311 404.2426 0.0795 -1.0000 -1.0000 3023366 1595280633.90 151.4678 60.0001 32.0000 1.9529 1.9550 403.6107 404.1220 0.0795 -1.0000 -1.0000 3023537 1595280634.00 151.4678 60.0001 32.0000 1.9526 1.9546 403.5900 404.1020 0.0796 -1.0000 -1.0000 3023615 1595280634.10 151.4558 60.0001 32.0000 1.9526 1.9546 403.5973 404.1088 0.0795 -1.0000 -1.0000 3023678 1595280634.20 151.4558 60.0001 32.0000 1.9522 1.9542 403.6294 404.1408 0.0795 -1.0000 -1.0000 3023740 1595280634.30 151.4558 60.0001 32.0000 1.9520 1.9540 403.7448 404.2568 0.0796 -1.0000 -1.0000 3023819 1595280634.40 151.4558 60.0001 32.0000 1.9523 1.9543 403.8352 404.3478 0.0796 -1.0000 -1.0000 3024053 1595280634.50 151.4558 60.0001 32.0000 1.9526 1.9547 403.7582 404.2705 0.0796 -1.0000 -1.0000 3024115 1595280634.60 151.4672 60.0007 32.0000 1.9527 1.9547 403.6500 404.1614 0.0795 -1.0000 -1.0000 3024194 1595280634.70 151.4714 60.0009 32.0000 1.9524 1.9544 403.6549 404.1668 0.0796 -1.0000 -1.0000 3024256 1595280634.80 151.4714 60.0009 32.0000 1.9528 1.9549 403.7258 404.2369 0.0793 -1.0000 -1.0000 3024318 1595280634.90 151.4714 60.0009 32.0000 1.9522 1.9542 403.6907 404.2015 0.0796 -1.0000 -1.0000 3024584 1595280635.00 151.4714 60.0009 32.0000 1.9533 1.9554 403.6265 404.1389 0.0796 -1.0000 -1.0000 3024647 1595280635.10 151.4714 60.0009 32.0000 1.9526 1.9546 403.5427 404.0547 0.0796 -1.0000 -1.0000 3024709 1595280635.20 151.4622 60.0009 32.0000 1.9530 1.9550 403.5936 404.1065 0.0797 -1.0000 -1.0000 3024771 1595280635.30 151.4622 60.0009 32.0000 1.9520 1.9540 403.5760 404.0883 0.0796 -1.0000 -1.0000 3024834 1595280635.40 151.4622 60.0009 32.0000 1.9522 1.9542 403.6882 404.2004 0.0796 -1.0000 -1.0000 3025068 1595280635.50 151.4622 60.0009 32.0000 1.9522 1.9542 403.7114 404.2233 0.0796 -1.0000 -1.0000 3025146 1595280635.60 151.4622 60.0009 32.0000 1.9521 1.9541 403.8180 404.3304 0.0796 -1.0000 -1.0000 3025193 1595280635.70 151.4373 60.0009 32.0000 1.9522 1.9543 403.6794 404.1914 0.0795 -1.0000 -1.0000 3025271 1595280635.80 151.4373 60.0009 32.0000 1.9529 1.9549 403.6243 404.1357 0.0795 -1.0000 -1.0000 3025334 1595280635.90 151.4373 60.0009 32.0000 1.9527 1.9547 403.6531 404.1648 0.0795 -1.0000 -1.0000 3025818 1595280636.00 151.4373 60.0009 32.0000 1.9528 1.9549 403.7956 404.3070 0.0794 -1.0000 -1.0000 3025896 1595280636.10 151.4373 60.0009 32.0000 1.9517 1.9538 403.7697 404.2812 0.0795 -1.0000 -1.0000 3025959 1595280636.20 151.4347 60.0009 32.0000 1.9527 1.9547 403.7139 404.2250 0.0795 -1.0000 -1.0000 3026021 1595280636.30 151.4143 60.0009 32.0000 1.9531 1.9551 403.6337 404.1455 0.0796 -1.0000 -1.0000 3026100 1595280636.40 151.4143 60.0009 32.0000 1.9530 1.9551 403.5157 404.0272 0.0795 -1.0000 -1.0000 3026334 1595280636.50 151.4143 60.0009 32.0000 1.9523 1.9543 403.5530 404.0657 0.0796 -1.0000 -1.0000 3026396 1595280636.60 151.4143 60.0009 32.0000 1.9523 1.9543 403.6871 404.1993 0.0797 -1.0000 -1.0000 3026459 1595280636.70 151.4143 60.0009 32.0000 1.9515 1.9536 403.7683 404.2807 0.0795 -1.0000 -1.0000 3026521 1595280636.80 151.4189 60.0009 32.0000 1.9523 1.9543 403.6716 404.1843 0.0797 -1.0000 -1.0000 3026599 1595280636.90 151.4425 60.0009 32.0000 1.9532 1.9553 403.5191 404.0315 0.0797 -1.0000 -1.0000 3026833 1595280637.00 151.4425 60.0009 32.0000 1.9533 1.9553 403.6971 404.2089 0.0795 -1.0000 -1.0000 3026896 1595280637.10 151.4425 60.0009 32.0000 1.9519 1.9540 403.7674 404.2788 0.0795 -1.0000 -1.0000 3026959 1595280637.20 151.4425 60.0009 32.0000 1.9529 1.9549 403.7244 404.2363 0.0796 -1.0000 -1.0000 3027021 1595280637.30 151.4425 60.0009 32.0000 1.9530 1.9551 403.6201 404.1327 0.0797 -1.0000 -1.0000 3027130 1595280637.40 151.4201 60.0009 32.0000 1.9529 1.9550 403.4910 404.0033 0.0796 -1.0000 -1.0000 3027302 1595280637.50 151.4159 60.0009 32.0000 1.9528 1.9548 403.5665 404.0789 0.0796 -1.0000 -1.0000 3027380 1595280637.60 151.4159 60.0009 32.0000 1.9530 1.9551 403.7150 404.2272 0.0796 -1.0000 -1.0000 3027443 1595280637.70 151.4159 60.0009 32.0000 1.9517 1.9537 403.7401 404.2511 0.0794 -1.0000 -1.0000 3027505 1595280637.80 151.4159 60.0009 32.0000 1.9523 1.9543 403.6849 404.1961 0.0795 -1.0000 -1.0000 3027568 1595280637.90 151.4159 60.0009 32.0000 1.9523 1.9544 403.6709 404.1827 0.0795 -1.0000 -1.0000 3027818 1595280638.00 151.4750 60.0009 32.0000 1.9533 1.9553 403.5917 404.1031 0.0795 -1.0000 -1.0000 3027896 1595280638.10 151.4750 60.0009 32.0000 1.9532 1.9552 403.6490 404.1604 0.0795 -1.0000 -1.0000 3027958 1595280638.20 151.4750 60.0009 32.0000 1.9522 1.9542 403.7748 404.2860 0.0794 -1.0000 -1.0000 3028021 1595280638.30 151.4750 60.0009 32.0000 1.9520 1.9540 403.7650 404.2771 0.0796 -1.0000 -1.0000 3028099 1595280638.40 151.4750 60.0009 32.0000 1.9529 1.9550 403.7488 404.2595 0.0794 -1.0000 -1.0000 3028161 1595280638.50 151.4844 60.0009 32.0000 1.9533 1.9554 403.5513 404.0630 0.0795 -1.0000 -1.0000 3028333 1595280638.60 151.4844 60.0009 32.0000 1.9538 1.9558 403.5793 404.0908 0.0795 -1.0000 -1.0000 3028396 1595280638.70 151.4844 60.0009 32.0000 1.9535 1.9556 403.5851 404.0965 0.0795 -1.0000 -1.0000 3028458 1595280638.80 151.4844 60.0009 32.0000 1.9525 1.9545 403.6554 404.1667 0.0794 -1.0000 -1.0000 3028521 1595280638.90 151.4844 60.0009 32.0000 1.9525 1.9545 403.7837 404.2951 0.0794 -1.0000 -1.0000 3028599 1595280639.00 151.4547 60.0009 32.0000 1.9528 1.9548 403.7810 404.2923 0.0795 -1.0000 -1.0000 3028661 1595280639.10 151.4393 60.0009 32.0000 1.9526 1.9547 403.6709 404.1819 0.0793 -1.0000 -1.0000 3028724 1595280639.20 151.4393 60.0009 32.0000 1.9535 1.9556 403.6013 404.1126 0.0795 -1.0000 -1.0000 3028802 1595280639.30 151.4393 60.0009 32.0000 1.9532 1.9552 403.4610 403.9704 0.0793 -1.0000 -1.0000 3028865 1595280639.40 151.4393 60.0009 32.0000 1.9528 1.9548 403.5561 404.0666 0.0794 -1.0000 -1.0000 3028927 1595280639.50 151.4393 60.0009 32.0000 1.9525 1.9545 403.7432 404.2543 0.0794 -1.0000 -1.0000 3028989 1595280639.60 151.4806 60.0009 32.0000 1.9519 1.9539 403.8231 404.3352 0.0796 -1.0000 -1.0000 3029052 1595280639.70 151.4806 60.0009 32.0000 1.9532 1.9552 403.7827 404.2955 0.0797 -1.0000 -1.0000 3029114 1595280639.80 151.4806 60.0009 32.0000 1.9532 1.9553 403.6818 404.1926 0.0794 -1.0000 -1.0000 3029192 1595280639.90 151.4806 60.0009 32.0000 1.9532 1.9552 403.5359 404.0473 0.0795 -1.0000 -1.0000 3029255 1595280640.00 151.4806 60.0009 32.0000 1.9531 1.9551 403.5893 404.1003 0.0794 -1.0000 -1.0000 3029333 1595280640.10 151.4782 60.0008 32.0000 1.9527 1.9547 403.7192 404.2303 0.0794 -1.0000 -1.0000 3029395 1595280640.20 151.4725 60.0005 32.0000 1.9523 1.9543 403.6819 404.1933 0.0795 -1.0000 -1.0000 3029473 1595280640.30 151.4725 60.0005 32.0000 1.9528 1.9549 403.6301 404.1419 0.0796 -1.0000 -1.0000 3029536 1595280640.40 151.4725 60.0005 32.0000 1.9534 1.9554 403.5548 404.0658 0.0794 -1.0000 -1.0000 3029598 1595280640.50 151.4725 60.0005 32.0000 1.9531 1.9551 403.6037 404.1143 0.0794 -1.0000 -1.0000 3029833 1595280640.60 151.4725 60.0005 32.0000 1.9529 1.9550 403.7369 404.2484 0.0795 -1.0000 -1.0000 3029911 1595280640.70 151.4725 60.0005 32.0000 1.9523 1.9543 403.7781 404.2893 0.0794 -1.0000 -1.0000 3029973 1595280640.80 151.5119 60.0005 32.0000 1.9532 1.9552 403.7247 404.2364 0.0795 -1.0000 -1.0000 3030036 1595280640.90 151.5119 60.0005 32.0000 1.9530 1.9550 403.6465 404.1582 0.0795 -1.0000 -1.0000 3030114 1595280641.00 151.5119 60.0005 32.0000 1.9531 1.9551 403.6670 404.1784 0.0795 -1.0000 -1.0000 3030349 1595280641.10 151.5119 60.0005 32.0000 1.9527 1.9547 403.6832 404.1944 0.0795 -1.0000 -1.0000 3030411 1595280641.20 151.5119 60.0005 32.0000 1.9522 1.9542 403.7296 404.2413 0.0795 -1.0000 -1.0000 3030489 1595280641.30 151.5028 60.0005 32.0000 1.9521 1.9541 403.7858 404.2978 0.0795 -1.0000 -1.0000 3030552 1595280641.40 151.5028 60.0005 32.0000 1.9525 1.9545 403.6008 404.1116 0.0794 -1.0000 -1.0000 3030614 1595280641.50 151.5028 60.0005 32.0000 1.9533 1.9553 403.5036 404.0152 0.0795 -1.0000 -1.0000 3030864 1595280641.60 151.5028 60.0005 32.0000 1.9532 1.9552 403.5913 404.1024 0.0794 -1.0000 -1.0000 3030926 1595280641.70 151.5028 60.0005 32.0000 1.9532 1.9552 403.6240 404.1357 0.0795 -1.0000 -1.0000 3030989 1595280641.80 151.4978 60.0005 32.0000 1.9525 1.9546 403.7171 404.2289 0.0795 -1.0000 -1.0000 3031051 1595280641.90 151.4827 60.0005 32.0000 1.9534 1.9555 403.6752 404.1869 0.0795 -1.0000 -1.0000 3031114 1595280642.00 151.4827 60.0005 32.0000 1.9536 1.9556 403.6398 404.1521 0.0796 -1.0000 -1.0000 3031551 1595280642.10 151.4827 60.0005 32.0000 1.9536 1.9556 403.5770 404.0880 0.0794 -1.0000 -1.0000 3031614 1595280642.20 151.4827 60.0005 32.0000 1.9532 1.9552 403.5428 404.0537 0.0794 -1.0000 -1.0000 3031676 1595280642.30 151.4827 60.0005 32.0000 1.9526 1.9546 403.6407 404.1525 0.0796 -1.0000 -1.0000 3031754 1595280642.40 151.5157 60.0005 32.0000 1.9524 1.9544 403.7762 404.2884 0.0796 -1.0000 -1.0000 3031817 1595280642.50 151.5157 60.0005 32.0000 1.9525 1.9545 403.6546 404.1661 0.0795 -1.0000 -1.0000 3031879 1595280642.60 151.5157 60.0005 32.0000 1.9537 1.9558 403.5562 404.0678 0.0795 -1.0000 -1.0000 3032082 1595280642.70 151.5157 60.0005 32.0000 1.9534 1.9554 403.5980 404.1099 0.0796 -1.0000 -1.0000 3032145 1595280642.80 151.5157 60.0005 32.0000 1.9522 1.9542 403.6517 404.1632 0.0794 -1.0000 -1.0000 3032207 1595280642.90 151.4737 60.0005 32.0000 1.9518 1.9538 403.7151 404.2262 0.0794 -1.0000 -1.0000 3032270 1595280643.00 151.4737 60.0005 32.0000 1.9520 1.9540 403.6536 404.1650 0.0795 -1.0000 -1.0000 3032332 1595280643.10 151.4737 60.0005 32.0000 1.9530 1.9550 403.5851 404.0964 0.0795 -1.0000 -1.0000 3032582 1595280643.20 151.4737 60.0005 32.0000 1.9537 1.9558 403.4799 403.9912 0.0795 -1.0000 -1.0000 3032645 1595280643.30 151.4737 60.0005 32.0000 1.9527 1.9548 403.5283 404.0388 0.0794 -1.0000 -1.0000 3032707 1595280643.40 151.4737 60.0005 32.0000 1.9524 1.9545 403.7197 404.2312 0.0794 -1.0000 -1.0000 3032770 1595280643.50 151.5022 60.0005 32.0000 1.9523 1.9544 403.7674 404.2792 0.0796 -1.0000 -1.0000 3032848 1595280643.60 151.5022 60.0005 32.0000 1.9529 1.9550 403.6972 404.2086 0.0795 -1.0000 -1.0000 3033082 1595280643.70 151.5022 60.0005 32.0000 1.9539 1.9560 403.5434 404.0552 0.0796 -1.0000 -1.0000 3033144 1595280643.80 151.5022 60.0005 32.0000 1.9528 1.9548 403.5297 404.0413 0.0795 -1.0000 -1.0000 3033207 1595280643.90 151.5022 60.0005 32.0000 1.9521 1.9542 403.6095 404.1209 0.0795 -1.0000 -1.0000 3033269 1595280644.00 151.4876 60.0005 32.0000 1.9527 1.9547 403.6887 404.1996 0.0794 -1.0000 -1.0000 3033348 1595280644.10 151.4836 60.0005 32.0000 1.9525 1.9545 403.7120 404.2236 0.0796 -1.0000 -1.0000 3033566 1595280644.20 151.4836 60.0005 32.0000 1.9527 1.9547 403.6735 404.1859 0.0796 -1.0000 -1.0000 3033629 1595280644.30 151.4836 60.0005 32.0000 1.9532 1.9553 403.5686 404.0805 0.0795 -1.0000 -1.0000 3033707 1595280644.40 151.4836 60.0005 32.0000 1.9531 1.9551 403.6323 404.1438 0.0795 -1.0000 -1.0000 3033769 1595280644.50 151.4951 60.0005 32.0000 1.9523 1.9544 403.6295 404.1422 0.0797 -1.0000 -1.0000 3033832 1595280644.60 151.5080 60.0005 32.0000 1.9524 1.9544 403.7404 404.2518 0.0795 -1.0000 -1.0000 3034316 1595280644.70 151.5080 60.0005 32.0000 1.9526 1.9546 403.7479 404.2594 0.0795 -1.0000 -1.0000 3034379 1595280644.80 151.5080 60.0005 32.0000 1.9530 1.9550 403.6532 404.1652 0.0796 -1.0000 -1.0000 3034457 1595280644.90 151.5080 60.0005 32.0000 1.9533 1.9554 403.5236 404.0347 0.0795 -1.0000 -1.0000 3034535 1595280645.00 151.5080 60.0005 32.0000 1.9532 1.9552 403.5726 404.0842 0.0795 -1.0000 -1.0000 3034598 1595280645.10 151.5121 59.9996 32.0000 1.9524 1.9545 403.7480 404.2600 0.0796 -1.0000 -1.0000 3034785 1595280645.20 151.5121 59.9996 32.0000 1.9527 1.9548 403.7909 404.3016 0.0794 -1.0000 -1.0000 3034863 1595280645.30 151.5121 59.9996 32.0000 1.9527 1.9548 403.7906 404.3020 0.0795 -1.0000 -1.0000 3034925 1595280645.40 151.5121 59.9996 32.0000 1.9529 1.9549 403.6583 404.1697 0.0795 -1.0000 -1.0000 3034988 1595280645.50 151.5121 59.9996 32.0000 1.9540 1.9561 403.5942 404.1054 0.0794 -1.0000 -1.0000 3035050 1595280645.60 151.4795 59.9996 32.0000 1.9530 1.9550 403.6503 404.1613 0.0795 -1.0000 -1.0000 3035113 1595280645.70 151.4795 59.9996 32.0000 1.9528 1.9549 403.6821 404.1933 0.0794 -1.0000 -1.0000 3035175 1595280645.80 151.4795 59.9996 32.0000 1.9535 1.9555 403.7673 404.2773 0.0794 -1.0000 -1.0000 3035254 1595280645.90 151.4795 59.9996 32.0000 1.9527 1.9547 403.6663 404.1787 0.0796 -1.0000 -1.0000 3035316 1595280646.00 151.4795 59.9996 32.0000 1.9533 1.9554 403.5613 404.0740 0.0798 -1.0000 -1.0000 3035394 1595280646.10 151.4795 59.9996 32.0000 1.9527 1.9547 403.6267 404.1386 0.0795 -1.0000 -1.0000 3035457 1595280646.20 151.4795 59.9996 32.0000 1.9525 1.9546 403.7551 404.2665 0.0795 -1.0000 -1.0000 3035519 1595280646.30 151.4671 59.9996 32.0000 1.9539 1.9560 403.7479 404.2597 0.0796 -1.0000 -1.0000 3035581 1595280646.40 151.4671 59.9996 32.0000 1.9531 1.9551 403.7354 404.2480 0.0796 -1.0000 -1.0000 3035644 1595280646.50 151.4671 59.9996 32.0000 1.9536 1.9556 403.6015 404.1139 0.0797 -1.0000 -1.0000 3035707 1595280646.60 151.4671 59.9996 32.0000 1.9532 1.9553 403.5173 404.0291 0.0795 -1.0000 -1.0000 3035785 1595280646.70 151.4671 59.9996 32.0000 1.9525 1.9546 403.7290 404.2417 0.0796 -1.0000 -1.0000 3036066 1595280646.80 151.4928 59.9996 32.0000 1.9526 1.9547 403.7363 404.2476 0.0794 -1.0000 -1.0000 3036128 1595280646.90 151.4957 59.9996 32.0000 1.9519 1.9539 403.8043 404.3167 0.0797 -1.0000 -1.0000 3036207 1595280647.00 151.4957 59.9996 32.0000 1.9526 1.9547 403.7609 404.2716 0.0794 -1.0000 -1.0000 3036269 1595280647.10 151.4957 59.9996 32.0000 1.9532 1.9553 403.5842 404.0960 0.0795 -1.0000 -1.0000 3036331 1595280647.20 151.4957 59.9996 32.0000 1.9530 1.9550 403.6938 404.2051 0.0795 -1.0000 -1.0000 3036581 1595280647.30 151.4957 59.9996 32.0000 1.9525 1.9546 403.7084 404.2190 0.0793 -1.0000 -1.0000 3036644 1595280647.40 151.4846 59.9996 32.0000 1.9520 1.9540 403.8107 404.3225 0.0795 -1.0000 -1.0000 3036706 1595280647.50 151.4174 59.9996 32.0000 1.9523 1.9544 403.7537 404.2644 0.0794 -1.0000 -1.0000 3036784 1595280647.60 151.4174 59.9996 32.0000 1.9530 1.9550 403.5864 404.0975 0.0795 -1.0000 -1.0000 3036847 1595280647.70 151.4174 59.9996 32.0000 1.9536 1.9557 403.5938 404.1052 0.0795 -1.0000 -1.0000 3037065 1595280647.80 151.4174 59.9996 32.0000 1.9532 1.9552 403.6408 404.1526 0.0796 -1.0000 -1.0000 3037144 1595280647.90 151.4174 59.9996 32.0000 1.9527 1.9548 403.7241 404.2361 0.0795 -1.0000 -1.0000 3037206 1595280648.00 151.5242 59.9996 32.0000 1.9523 1.9543 403.6617 404.1738 0.0797 -1.0000 -1.0000 3037284 1595280648.10 151.5258 59.9996 32.0000 1.9522 1.9543 403.7020 404.2136 0.0794 -1.0000 -1.0000 3037347 1595280648.20 151.5258 59.9996 32.0000 1.9528 1.9549 403.6908 404.2021 0.0795 -1.0000 -1.0000 3038190 1595280648.30 151.5258 59.9996 32.0000 1.9542 1.9562 403.5697 404.0813 0.0795 -1.0000 -1.0000 3038253 1595280648.40 151.5258 59.9996 32.0000 1.9536 1.9556 403.6690 404.1800 0.0793 -1.0000 -1.0000 3038315 1595280648.50 151.5277 59.9996 32.0000 1.9523 1.9543 403.7273 404.2385 0.0795 -1.0000 -1.0000 3038378 1595280648.60 151.5329 59.9996 32.0000 1.9528 1.9549 403.6927 404.2039 0.0794 -1.0000 -1.0000 3038456 1595280648.70 151.5329 59.9996 32.0000 1.9530 1.9550 403.7536 404.2654 0.0795 -1.0000 -1.0000 3038518 1595280648.80 151.5329 59.9996 32.0000 1.9533 1.9553 403.6835 404.1938 0.0793 -1.0000 -1.0000 3038581 1595280648.90 151.5329 59.9996 32.0000 1.9530 1.9550 403.6178 404.1289 0.0794 -1.0000 -1.0000 3038659 1595280649.00 151.5329 59.9996 32.0000 1.9533 1.9553 403.7089 404.2192 0.0792 -1.0000 -1.0000 3038721 1595280649.10 151.5242 59.9996 32.0000 1.9524 1.9544 403.7376 404.2481 0.0793 -1.0000 -1.0000 3038784 1595280649.20 151.5242 59.9996 32.0000 1.9531 1.9552 403.7736 404.2846 0.0794 -1.0000 -1.0000 3038862 1595280649.30 151.5242 59.9996 32.0000 1.9529 1.9549 403.6784 404.1902 0.0796 -1.0000 -1.0000 3038909 1595280649.40 151.5242 59.9996 32.0000 1.9538 1.9559 403.6070 404.1182 0.0794 -1.0000 -1.0000 3038971 1595280649.50 151.5242 59.9996 32.0000 1.9533 1.9553 403.6530 404.1648 0.0795 -1.0000 -1.0000 3039049 1595280649.60 151.5264 59.9999 32.0000 1.9534 1.9554 403.7006 404.2121 0.0795 -1.0000 -1.0000 3039112 1595280649.70 151.5266 59.9999 32.0000 1.9530 1.9551 403.8544 404.3657 0.0794 -1.0000 -1.0000 3039174 1595280649.80 151.5266 59.9999 32.0000 1.9530 1.9550 403.7987 404.3108 0.0795 -1.0000 -1.0000 3039331 1595280649.90 151.5266 59.9999 32.0000 1.9532 1.9552 403.6148 404.1265 0.0795 -1.0000 -1.0000 3039393 1595280650.00 151.5266 59.9999 32.0000 1.9533 1.9554 403.5740 404.0846 0.0793 -1.0000 -1.0000 3039456 1595280650.10 151.5266 59.9999 32.0000 1.9529 1.9549 403.7505 404.2620 0.0795 -1.0000 -1.0000 3039518 1595280650.20 151.5266 59.9999 32.0000 1.9523 1.9544 403.7069 404.2184 0.0795 -1.0000 -1.0000 3039580 1595280650.30 151.4911 59.9999 32.0000 1.9526 1.9546 403.8378 404.3496 0.0794 -1.0000 -1.0000 3039830 1595280650.40 151.4911 59.9999 32.0000 1.9527 1.9547 403.7243 404.2359 0.0795 -1.0000 -1.0000 3039893 1595280650.50 151.4911 59.9999 32.0000 1.9526 1.9547 403.6069 404.1185 0.0795 -1.0000 -1.0000 3039955 1595280650.60 151.4911 59.9999 32.0000 1.9529 1.9549 403.6745 404.1852 0.0793 -1.0000 -1.0000 3040033 1595280650.70 151.4911 59.9999 32.0000 1.9525 1.9545 403.8076 404.3190 0.0795 -1.0000 -1.0000 3040096 1595280650.80 151.4942 59.9999 32.0000 1.9532 1.9553 403.8099 404.3212 0.0795 -1.0000 -1.0000 3040330 1595280650.90 151.4943 59.9999 32.0000 1.9533 1.9554 403.7048 404.2163 0.0795 -1.0000 -1.0000 3040393 1595280651.00 151.4943 59.9999 32.0000 1.9537 1.9557 403.6617 404.1732 0.0795 -1.0000 -1.0000 3040456 1595280651.10 151.4943 59.9999 32.0000 1.9531 1.9552 403.6037 404.1153 0.0795 -1.0000 -1.0000 3040518 1595280651.20 151.4943 59.9999 32.0000 1.9525 1.9546 403.6492 404.1609 0.0795 -1.0000 -1.0000 3040596 1595280651.30 151.4830 59.9999 32.0000 1.9526 1.9547 403.8283 404.3394 0.0794 -1.0000 -1.0000 3040830 1595280651.40 151.4565 59.9999 32.0000 1.9518 1.9538 403.7702 404.2808 0.0793 -1.0000 -1.0000 3040893 1595280651.50 151.4565 59.9999 32.0000 1.9528 1.9548 403.7137 404.2248 0.0795 -1.0000 -1.0000 3040955 1595280651.60 151.4565 59.9999 32.0000 1.9530 1.9550 403.6538 404.1648 0.0794 -1.0000 -1.0000 3041033 1595280651.70 151.4565 59.9999 32.0000 1.9530 1.9550 403.6049 404.1157 0.0794 -1.0000 -1.0000 3041096 1595280651.80 151.4565 59.9999 32.0000 1.9526 1.9546 403.7827 404.2942 0.0795 -1.0000 -1.0000 3041330 1595280651.90 151.4877 59.9999 32.0000 1.9529 1.9549 403.8263 404.3385 0.0796 -1.0000 -1.0000 3041393 1595280652.00 151.4877 59.9999 32.0000 1.9533 1.9554 403.6624 404.1741 0.0795 -1.0000 -1.0000 3041455 1595280652.10 151.4877 59.9999 32.0000 1.9532 1.9553 403.6276 404.1383 0.0793 -1.0000 -1.0000 3041517 1595280652.20 151.4877 59.9999 32.0000 1.9532 1.9553 403.5509 404.0623 0.0795 -1.0000 -1.0000 3041580 1595280652.30 151.4877 59.9999 32.0000 1.9525 1.9546 403.5591 404.0691 0.0793 -1.0000 -1.0000 3041814 1595280652.40 151.4640 59.9999 32.0000 1.9533 1.9553 403.7248 404.2355 0.0793 -1.0000 -1.0000 3041877 1595280652.50 151.4640 59.9999 32.0000 1.9528 1.9548 403.7430 404.2539 0.0794 -1.0000 -1.0000 3041939 1595280652.60 151.4640 59.9999 32.0000 1.9525 1.9545 403.7810 404.2919 0.0795 -1.0000 -1.0000 3042017 1595280652.70 151.4640 59.9999 32.0000 1.9525 1.9545 403.6519 404.1632 0.0794 -1.0000 -1.0000 3042080 1595280652.80 151.4640 59.9999 32.0000 1.9530 1.9550 403.5180 404.0287 0.0794 -1.0000 -1.0000 3042142 1595280652.90 151.4640 59.9999 32.0000 1.9531 1.9551 403.6141 404.1251 0.0794 -1.0000 -1.0000 3042220 1595280653.00 151.4640 59.9999 32.0000 1.9527 1.9547 403.6900 404.2016 0.0795 -1.0000 -1.0000 3042283 1595280653.10 151.4235 59.9999 32.0000 1.9521 1.9542 403.7932 404.3039 0.0793 -1.0000 -1.0000 3042346 1595280653.20 151.4235 59.9999 32.0000 1.9524 1.9544 403.7064 404.2180 0.0795 -1.0000 -1.0000 3042424 1595280653.30 151.4235 59.9999 32.0000 1.9522 1.9543 403.6160 404.1271 0.0794 -1.0000 -1.0000 3042486 1595280653.40 151.4235 59.9999 32.0000 1.9532 1.9552 403.5531 404.0645 0.0795 -1.0000 -1.0000 3042861 1595280653.50 151.4235 59.9999 32.0000 1.9532 1.9553 403.5698 404.0817 0.0795 -1.0000 -1.0000 3042923 1595280653.60 151.4906 59.9999 32.0000 1.9530 1.9550 403.6551 404.1664 0.0795 -1.0000 -1.0000 3042986 1595280653.70 151.4906 59.9999 32.0000 1.9520 1.9540 403.6833 404.1956 0.0796 -1.0000 -1.0000 3043048 1595280653.80 151.4906 59.9999 32.0000 1.9519 1.9540 403.6904 404.2023 0.0795 -1.0000 -1.0000 3043126 1595280653.90 151.4906 59.9999 32.0000 1.9525 1.9546 403.5175 404.0289 0.0795 -1.0000 -1.0000 3043361 1595280654.00 151.4906 59.9999 32.0000 1.9528 1.9549 403.5567 404.0680 0.0794 -1.0000 -1.0000 3043439 1595280654.10 151.4906 59.9999 32.0000 1.9524 1.9544 403.7119 404.2230 0.0794 -1.0000 -1.0000 3043501 1595280654.20 151.4840 59.9999 32.0000 1.9526 1.9546 403.7889 404.3008 0.0796 -1.0000 -1.0000 3043564 1595280654.30 151.4670 59.9999 32.0000 1.9524 1.9545 403.7397 404.2515 0.0795 -1.0000 -1.0000 3043626 1595280654.40 151.4670 59.9999 32.0000 1.9538 1.9558 403.6315 404.1432 0.0795 -1.0000 -1.0000 3043861 1595280654.50 151.4670 59.9999 32.0000 1.9535 1.9555 403.6038 404.1151 0.0795 -1.0000 -1.0000 3043923 1595280654.60 151.4670 59.9999 32.0000 1.9532 1.9552 403.6386 404.1499 0.0794 -1.0000 -1.0000 3044001 1595280654.70 151.4670 59.9999 32.0000 1.9531 1.9551 403.7176 404.2276 0.0793 -1.0000 -1.0000 3044064 1595280654.80 151.4655 60.0001 32.0000 1.9515 1.9536 403.7803 404.2920 0.0795 -1.0000 -1.0000 3044111 1595280654.90 151.4655 60.0001 32.0000 1.9519 1.9540 403.7568 404.2679 0.0794 -1.0000 -1.0000 3044564 1595280655.00 151.4655 60.0001 32.0000 1.9528 1.9548 403.6035 404.1151 0.0795 -1.0000 -1.0000 3044611 1595280655.10 151.4655 60.0001 32.0000 1.9536 1.9556 403.5697 404.0810 0.0795 -1.0000 -1.0000 3044673 1595280655.20 151.4655 60.0001 32.0000 1.9530 1.9551 403.5330 404.0443 0.0795 -1.0000 -1.0000 3044751 1595280655.30 151.4727 60.0001 32.0000 1.9525 1.9545 403.6930 404.2036 0.0794 -1.0000 -1.0000 3044814 1595280655.40 151.4947 60.0001 32.0000 1.9518 1.9539 403.7568 404.2680 0.0794 -1.0000 -1.0000 3045048 1595280655.50 151.4947 60.0001 32.0000 1.9527 1.9547 403.8827 404.3937 0.0794 -1.0000 -1.0000 3045110 1595280655.60 151.4947 60.0001 32.0000 1.9526 1.9546 403.8069 404.3186 0.0795 -1.0000 -1.0000 3045173 1595280655.70 151.4947 60.0001 32.0000 1.9529 1.9550 403.6092 404.1204 0.0794 -1.0000 -1.0000 3045235 1595280655.80 151.4947 60.0001 32.0000 1.9536 1.9557 403.5836 404.0946 0.0794 -1.0000 -1.0000 3045313 1595280655.90 151.4809 60.0001 32.0000 1.9531 1.9551 403.6784 404.1900 0.0795 -1.0000 -1.0000 3045610 1595280656.00 151.4809 60.0001 32.0000 1.9536 1.9557 403.7109 404.2228 0.0795 -1.0000 -1.0000 3045673 1595280656.10 151.4809 60.0001 32.0000 1.9532 1.9552 403.6950 404.2065 0.0795 -1.0000 -1.0000 3045735 1595280656.20 151.4809 60.0001 32.0000 1.9524 1.9545 403.8045 404.3159 0.0795 -1.0000 -1.0000 3045798 1595280656.30 151.4809 60.0001 32.0000 1.9529 1.9549 403.6666 404.1783 0.0795 -1.0000 -1.0000 3045876 1595280656.40 151.4991 60.0001 32.0000 1.9534 1.9554 403.5910 404.1015 0.0793 -1.0000 -1.0000 3045938 1595280656.50 151.5035 60.0001 32.0000 1.9534 1.9554 403.7134 404.2256 0.0796 -1.0000 -1.0000 3046001 1595280656.60 151.5035 60.0001 32.0000 1.9526 1.9546 403.7627 404.2745 0.0795 -1.0000 -1.0000 3046079 1595280656.70 151.5035 60.0001 32.0000 1.9528 1.9549 403.8368 404.3480 0.0794 -1.0000 -1.0000 3046141 1595280656.80 151.5035 60.0001 32.0000 1.9527 1.9547 403.7646 404.2760 0.0794 -1.0000 -1.0000 3046204 1595280656.90 151.5006 60.0001 32.0000 1.9529 1.9549 403.6389 404.1498 0.0794 -1.0000 -1.0000 3046282 1595280657.00 151.4667 60.0001 32.0000 1.9536 1.9556 403.6127 404.1231 0.0794 -1.0000 -1.0000 3046344 1595280657.10 151.4667 60.0001 32.0000 1.9533 1.9554 403.5862 404.0982 0.0795 -1.0000 -1.0000 3046407 1595280657.20 151.4667 60.0001 32.0000 1.9532 1.9552 403.6637 404.1751 0.0795 -1.0000 -1.0000 3046470 1595280657.30 151.4667 60.0001 32.0000 1.9518 1.9538 403.7854 404.2970 0.0795 -1.0000 -1.0000 3046532 1595280657.40 151.4667 60.0001 32.0000 1.9522 1.9542 403.6405 404.1520 0.0795 -1.0000 -1.0000 3046595 1595280657.50 151.4720 60.0001 32.0000 1.9535 1.9556 403.5954 404.1062 0.0794 -1.0000 -1.0000 3047094 1595280657.60 151.4720 60.0001 32.0000 1.9537 1.9557 403.6208 404.1319 0.0795 -1.0000 -1.0000 3047157 1595280657.70 151.4720 60.0001 32.0000 1.9526 1.9546 403.5849 404.0954 0.0793 -1.0000 -1.0000 3047219 1595280657.80 151.4720 60.0001 32.0000 1.9517 1.9537 403.8195 404.3305 0.0794 -1.0000 -1.0000 3047297 1595280657.90 151.4720 60.0001 32.0000 1.9528 1.9548 403.7996 404.3114 0.0795 -1.0000 -1.0000 3047360 1595280658.00 151.4600 60.0001 32.0000 1.9537 1.9557 403.7149 404.2266 0.0795 -1.0000 -1.0000 3047922 1595280658.10 151.4419 60.0001 32.0000 1.9535 1.9555 403.5951 404.1068 0.0796 -1.0000 -1.0000 3047985 1595280658.20 151.4419 60.0001 32.0000 1.9535 1.9556 403.5973 404.1092 0.0796 -1.0000 -1.0000 3048047 1595280658.30 151.4419 60.0001 32.0000 1.9532 1.9553 403.5355 404.0477 0.0796 -1.0000 -1.0000 3048110 1595280658.40 151.4419 60.0001 32.0000 1.9527 1.9548 403.7568 404.2693 0.0796 -1.0000 -1.0000 3048188 1595280658.50 151.4419 60.0001 32.0000 1.9535 1.9555 403.7229 404.2347 0.0795 -1.0000 -1.0000 3048251 1595280658.60 151.4911 60.0001 32.0000 1.9538 1.9559 403.6056 404.1180 0.0796 -1.0000 -1.0000 3048313 1595280658.70 151.4911 60.0001 32.0000 1.9534 1.9555 403.6146 404.1252 0.0794 -1.0000 -1.0000 3048376 1595280658.80 151.4911 60.0001 32.0000 1.9530 1.9550 403.6589 404.1699 0.0794 -1.0000 -1.0000 3048438 1595280658.90 151.4911 60.0001 32.0000 1.9522 1.9542 403.8245 404.3363 0.0795 -1.0000 -1.0000 3048516 1595280659.00 151.4911 60.0001 32.0000 1.9523 1.9543 403.8036 404.3148 0.0794 -1.0000 -1.0000 3049109 1595280659.10 151.4613 60.0001 32.0000 1.9531 1.9551 403.6406 404.1522 0.0795 -1.0000 -1.0000 3049172 1595280659.20 151.4479 60.0001 32.0000 1.9536 1.9556 403.6377 404.1493 0.0795 -1.0000 -1.0000 3049250 1595280659.30 151.4479 60.0001 32.0000 1.9533 1.9554 403.5905 404.1011 0.0794 -1.0000 -1.0000 3049313 1595280659.40 151.4479 60.0001 32.0000 1.9527 1.9548 403.5703 404.0819 0.0796 -1.0000 -1.0000 3049391 1595280659.50 151.4479 60.0001 32.0000 1.9530 1.9551 403.7457 404.2569 0.0794 -1.0000 -1.0000 3049453 1595280659.60 151.4509 60.0000 32.0000 1.9531 1.9551 403.7441 404.2555 0.0795 -1.0000 -1.0000 3049516 1595280659.70 151.4864 59.9994 32.0000 1.9535 1.9556 403.7283 404.2401 0.0795 -1.0000 -1.0000 3049578 1595280659.80 151.4864 59.9994 32.0000 1.9533 1.9553 403.5449 404.0565 0.0795 -1.0000 -1.0000 3049656 1595280659.90 151.4864 59.9994 32.0000 1.9534 1.9555 403.5906 404.1015 0.0794 -1.0000 -1.0000 3049719 1595280660.00 151.4864 59.9994 32.0000 1.9531 1.9551 403.6588 404.1696 0.0794 -1.0000 -1.0000 3049797 1595280660.10 151.4864 59.9994 32.0000 1.9532 1.9552 403.7892 404.3010 0.0795 -1.0000 -1.0000 3049860 1595280660.20 151.4864 59.9994 32.0000 1.9535 1.9555 403.6785 404.1900 0.0795 -1.0000 -1.0000 3049922 1595280660.30 151.5074 59.9994 32.0000 1.9535 1.9555 403.5680 404.0791 0.0795 -1.0000 -1.0000 3049984 1595280660.40 151.5079 59.9994 32.0000 1.9534 1.9555 403.5208 404.0325 0.0795 -1.0000 -1.0000 3050047 1595280660.50 151.5079 59.9994 32.0000 1.9534 1.9555 403.6736 404.1847 0.0794 -1.0000 -1.0000 3050109 1595280660.60 151.5079 59.9994 32.0000 1.9529 1.9550 403.7118 404.2231 0.0794 -1.0000 -1.0000 3050187 1595280660.70 151.5079 59.9994 32.0000 1.9531 1.9551 403.8119 404.3235 0.0795 -1.0000 -1.0000 3050250 1595280660.80 151.5079 59.9994 32.0000 1.9528 1.9548 403.7600 404.2720 0.0795 -1.0000 -1.0000 3050312 1595280660.90 151.5149 59.9994 32.0000 1.9538 1.9558 403.5628 404.0745 0.0795 -1.0000 -1.0000 3050390 1595280661.00 151.5168 59.9994 32.0000 1.9532 1.9552 403.6180 404.1296 0.0795 -1.0000 -1.0000 3050453 1595280661.10 151.5168 59.9994 32.0000 1.9531 1.9551 403.7248 404.2363 0.0794 -1.0000 -1.0000 3050578 1595280661.20 151.5168 59.9994 32.0000 1.9522 1.9543 403.7311 404.2422 0.0795 -1.0000 -1.0000 3050640 1595280661.30 151.5168 59.9994 32.0000 1.9527 1.9547 403.6909 404.2018 0.0794 -1.0000 -1.0000 3050703 1595280661.40 151.5168 59.9994 32.0000 1.9531 1.9551 403.6254 404.1366 0.0794 -1.0000 -1.0000 3050766 1595280661.50 151.4604 59.9994 32.0000 1.9532 1.9552 403.5848 404.0958 0.0795 -1.0000 -1.0000 3050843 1595280661.60 151.4604 59.9994 32.0000 1.9533 1.9553 403.5948 404.1064 0.0795 -1.0000 -1.0000 3051172 1595280661.70 151.4604 59.9994 32.0000 1.9527 1.9547 403.7459 404.2590 0.0797 -1.0000 -1.0000 3051234 1595280661.80 151.4604 59.9994 32.0000 1.9530 1.9551 403.7361 404.2481 0.0795 -1.0000 -1.0000 3051312 1595280661.90 151.4604 59.9994 32.0000 1.9529 1.9549 403.7141 404.2256 0.0795 -1.0000 -1.0000 3051375 1595280662.00 151.4670 59.9994 32.0000 1.9532 1.9553 403.5541 404.0655 0.0795 -1.0000 -1.0000 3051453 1595280662.10 151.4690 59.9994 32.0000 1.9528 1.9548 403.5603 404.0717 0.0794 -1.0000 -1.0000 3052390 1595280662.20 151.4690 59.9994 32.0000 1.9531 1.9551 403.7482 404.2591 0.0794 -1.0000 -1.0000 3052453 1595280662.30 151.4690 59.9994 32.0000 1.9523 1.9543 403.8220 404.3336 0.0795 -1.0000 -1.0000 3052515 1595280662.40 151.4690 59.9994 32.0000 1.9528 1.9548 403.7911 404.3032 0.0796 -1.0000 -1.0000 3052578 1595280662.50 151.4690 59.9994 32.0000 1.9528 1.9549 403.6306 404.1420 0.0794 -1.0000 -1.0000 3052656 1595280662.60 151.5261 59.9994 32.0000 1.9532 1.9552 403.6429 404.1535 0.0794 -1.0000 -1.0000 3052718 1595280662.70 151.5261 59.9994 32.0000 1.9533 1.9553 403.6134 404.1256 0.0796 -1.0000 -1.0000 3052781 1595280662.80 151.5261 59.9994 32.0000 1.9528 1.9548 403.7805 404.2926 0.0795 -1.0000 -1.0000 3052843 1595280662.90 151.5261 59.9994 32.0000 1.9521 1.9541 403.6789 404.1903 0.0794 -1.0000 -1.0000 3052921 1595280663.00 151.5261 59.9994 32.0000 1.9527 1.9548 403.5826 404.0936 0.0795 -1.0000 -1.0000 3052984 1595280663.10 151.4956 59.9994 32.0000 1.9529 1.9550 403.6308 404.1418 0.0794 -1.0000 -1.0000 3053046 1595280663.20 151.4956 59.9994 32.0000 1.9526 1.9546 403.7143 404.2257 0.0795 -1.0000 -1.0000 3053124 1595280663.30 151.4956 59.9994 32.0000 1.9528 1.9548 403.8048 404.3167 0.0795 -1.0000 -1.0000 3053187 1595280663.40 151.4956 59.9994 32.0000 1.9526 1.9546 403.7353 404.2463 0.0795 -1.0000 -1.0000 3053249 1595280663.50 151.4956 59.9994 32.0000 1.9532 1.9552 403.6743 404.1865 0.0795 -1.0000 -1.0000 3053327 1595280663.60 151.4915 59.9994 32.0000 1.9535 1.9555 403.6204 404.1317 0.0795 -1.0000 -1.0000 3053390 1595280663.70 151.4712 59.9994 32.0000 1.9528 1.9548 403.6338 404.1454 0.0795 -1.0000 -1.0000 3053452 1595280663.80 151.4712 59.9994 32.0000 1.9527 1.9548 403.8348 404.3464 0.0795 -1.0000 -1.0000 3053515 1595280663.90 151.4712 59.9994 32.0000 1.9523 1.9543 403.7809 404.2916 0.0793 -1.0000 -1.0000 3053577 1595280664.00 151.4712 59.9994 32.0000 1.9523 1.9543 403.6954 404.2073 0.0795 -1.0000 -1.0000 3053671 1595280664.10 151.4712 59.9994 32.0000 1.9532 1.9553 403.5273 404.0380 0.0794 -1.0000 -1.0000 3053733 1595280664.20 151.4841 59.9994 32.0000 1.9531 1.9551 403.6109 404.1221 0.0795 -1.0000 -1.0000 3053796 1595280664.30 151.4841 59.9994 32.0000 1.9531 1.9551 403.7510 404.2623 0.0794 -1.0000 -1.0000 3053874 1595280664.40 151.4841 59.9994 32.0000 1.9529 1.9549 403.7456 404.2572 0.0795 -1.0000 -1.0000 3053936 1595280664.50 151.4841 59.9994 32.0000 1.9527 1.9547 403.6966 404.2077 0.0794 -1.0000 -1.0000 3053999 1595280664.60 151.4841 59.9994 32.0000 1.9530 1.9551 403.6048 404.1156 0.0794 -1.0000 -1.0000 3054077 1595280664.70 151.4854 59.9997 32.0000 1.9536 1.9557 403.5783 404.0891 0.0794 -1.0000 -1.0000 3054311 1595280664.80 151.4859 59.9998 32.0000 1.9527 1.9548 403.6328 404.1440 0.0794 -1.0000 -1.0000 3054374 1595280664.90 151.4859 59.9998 32.0000 1.9524 1.9544 403.7622 404.2747 0.0797 -1.0000 -1.0000 3054452 1595280665.00 151.4859 59.9998 32.0000 1.9524 1.9544 403.7792 404.2909 0.0795 -1.0000 -1.0000 3054514 1595280665.10 151.4859 59.9998 32.0000 1.9528 1.9548 403.7259 404.2373 0.0794 -1.0000 -1.0000 3054577 1595280665.20 151.4859 59.9998 32.0000 1.9530 1.9550 403.5846 404.0960 0.0795 -1.0000 -1.0000 3055577 1595280665.30 151.5225 59.9998 32.0000 1.9534 1.9554 403.5965 404.1075 0.0795 -1.0000 -1.0000 3055639 1595280665.40 151.5225 59.9998 32.0000 1.9531 1.9552 403.6371 404.1482 0.0794 -1.0000 -1.0000 3055702 1595280665.50 151.5225 59.9998 32.0000 1.9530 1.9550 403.7222 404.2332 0.0794 -1.0000 -1.0000 3055780 1595280665.60 151.5225 59.9998 32.0000 1.9524 1.9544 403.8344 404.3463 0.0795 -1.0000 -1.0000 3055873 1595280665.70 151.5225 59.9998 32.0000 1.9533 1.9553 403.7810 404.2922 0.0795 -1.0000 -1.0000 3055936 1595280665.80 151.4953 59.9998 32.0000 1.9527 1.9548 403.6818 404.1927 0.0793 -1.0000 -1.0000 3056014 1595280665.90 151.4829 59.9998 32.0000 1.9526 1.9547 403.6973 404.2075 0.0793 -1.0000 -1.0000 3056077 1595280666.00 151.4829 59.9998 32.0000 1.9522 1.9543 403.6123 404.1237 0.0795 -1.0000 -1.0000 3056155 1595280666.10 151.4829 59.9998 32.0000 1.9523 1.9543 403.7215 404.2333 0.0795 -1.0000 -1.0000 3056217 1595280666.20 151.4829 59.9998 32.0000 1.9523 1.9543 403.7796 404.2916 0.0795 -1.0000 -1.0000 3056280 1595280666.30 151.4829 59.9998 32.0000 1.9530 1.9551 403.6563 404.1676 0.0795 -1.0000 -1.0000 3056342 1595280666.40 151.5159 59.9998 32.0000 1.9536 1.9556 403.5906 404.1024 0.0796 -1.0000 -1.0000 3056405 1595280666.50 151.5159 59.9998 32.0000 1.9530 1.9550 403.6876 404.1987 0.0794 -1.0000 -1.0000 3056467 1595280666.60 151.5159 59.9998 32.0000 1.9525 1.9545 403.7093 404.2208 0.0795 -1.0000 -1.0000 3056545 1595280666.70 151.5159 59.9998 32.0000 1.9530 1.9551 403.7232 404.2343 0.0794 -1.0000 -1.0000 3056608 1595280666.80 151.5159 59.9998 32.0000 1.9532 1.9553 403.6306 404.1414 0.0794 -1.0000 -1.0000 3056670 1595280666.90 151.5170 59.9998 32.0000 1.9538 1.9559 403.6451 404.1567 0.0795 -1.0000 -1.0000 3056749 1595280667.00 151.5170 59.9998 32.0000 1.9528 1.9548 403.5220 404.0333 0.0795 -1.0000 -1.0000 3056811 1595280667.10 151.5170 59.9998 32.0000 1.9532 1.9552 403.6987 404.2103 0.0795 -1.0000 -1.0000 3056873 1595280667.20 151.5170 59.9998 32.0000 1.9524 1.9545 403.6863 404.1979 0.0795 -1.0000 -1.0000 3056952 1595280667.30 151.5170 59.9998 32.0000 1.9530 1.9551 403.7857 404.2973 0.0795 -1.0000 -1.0000 3057014 1595280667.40 151.5170 59.9998 32.0000 1.9530 1.9551 403.7371 404.2484 0.0795 -1.0000 -1.0000 3057076 1595280667.50 151.5686 59.9998 32.0000 1.9541 1.9561 403.4785 403.9898 0.0794 -1.0000 -1.0000 3057139 1595280667.60 151.5686 59.9998 32.0000 1.9537 1.9557 403.5194 404.0296 0.0793 -1.0000 -1.0000 3057217 1595280667.70 151.5686 59.9998 32.0000 1.9531 1.9551 403.5918 404.1029 0.0794 -1.0000 -1.0000 3057279 1595280667.80 151.5686 59.9998 32.0000 1.9527 1.9548 403.6998 404.2104 0.0793 -1.0000 -1.0000 3057358 1595280667.90 151.5686 59.9998 32.0000 1.9529 1.9550 403.8066 404.3172 0.0793 -1.0000 -1.0000 3057420 1595280668.00 151.5896 59.9998 32.0000 1.9529 1.9549 403.7155 404.2264 0.0794 -1.0000 -1.0000 3057498 1595280668.10 151.5909 59.9998 32.0000 1.9537 1.9558 403.5598 404.0712 0.0794 -1.0000 -1.0000 3057561 1595280668.20 151.5909 59.9998 32.0000 1.9542 1.9562 403.5002 404.0116 0.0796 -1.0000 -1.0000 3057623 1595280668.30 151.5909 59.9998 32.0000 1.9532 1.9553 403.6196 404.1315 0.0795 -1.0000 -1.0000 3057857 1595280668.40 151.5909 59.9998 32.0000 1.9531 1.9551 403.6670 404.1775 0.0793 -1.0000 -1.0000 3057920 1595280668.50 151.5909 59.9998 32.0000 1.9531 1.9551 403.7012 404.2118 0.0794 -1.0000 -1.0000 3057982 1595280668.60 151.4995 59.9998 32.0000 1.9526 1.9546 403.5824 404.0936 0.0795 -1.0000 -1.0000 3058061 1595280668.70 151.4995 59.9998 32.0000 1.9527 1.9548 403.6022 404.1137 0.0796 -1.0000 -1.0000 3058123 1595280668.80 151.4995 59.9998 32.0000 1.9532 1.9552 403.5684 404.0802 0.0795 -1.0000 -1.0000 3058310 1595280668.90 151.4995 59.9998 32.0000 1.9531 1.9551 403.6398 404.1511 0.0794 -1.0000 -1.0000 3058389 1595280669.00 151.4995 59.9998 32.0000 1.9524 1.9544 403.6967 404.2076 0.0794 -1.0000 -1.0000 3058451 1595280669.10 151.5259 59.9998 32.0000 1.9517 1.9537 403.7689 404.2797 0.0794 -1.0000 -1.0000 3058513 1595280669.20 151.5353 59.9998 32.0000 1.9527 1.9547 403.7379 404.2493 0.0795 -1.0000 -1.0000 3058592 1595280669.30 151.5353 59.9998 32.0000 1.9533 1.9553 403.6828 404.1947 0.0795 -1.0000 -1.0000 3058826 1595280669.40 151.5353 59.9998 32.0000 1.9533 1.9553 403.5160 404.0268 0.0794 -1.0000 -1.0000 3058889 1595280669.50 151.5353 59.9998 32.0000 1.9533 1.9553 403.5689 404.0804 0.0795 -1.0000 -1.0000 3058967 1595280669.60 151.5353 59.9998 32.0000 1.9529 1.9549 403.5966 404.1086 0.0796 -1.0000 -1.0000 3059029 1595280669.70 151.5620 59.9996 32.0000 1.9526 1.9547 403.7261 404.2379 0.0795 -1.0000 -1.0000 3059092 1595280669.80 151.5620 59.9996 32.0000 1.9531 1.9551 403.6859 404.1971 0.0794 -1.0000 -1.0000 3059326 1595280669.90 151.5620 59.9996 32.0000 1.9527 1.9548 403.6653 404.1776 0.0795 -1.0000 -1.0000 3059388 1595280670.00 151.5620 59.9996 32.0000 1.9537 1.9557 403.5869 404.0979 0.0795 -1.0000 -1.0000 3059466 1595280670.10 151.5620 59.9996 32.0000 1.9524 1.9545 403.6782 404.1886 0.0792 -1.0000 -1.0000 3059529 1595280670.20 151.5382 59.9996 32.0000 1.9524 1.9545 403.7392 404.2510 0.0795 -1.0000 -1.0000 3059591 1595280670.30 151.5199 59.9996 32.0000 1.9529 1.9550 403.7766 404.2878 0.0794 -1.0000 -1.0000 3059841 1595280670.40 151.5199 59.9996 32.0000 1.9530 1.9550 403.7896 404.3013 0.0795 -1.0000 -1.0000 3059904 1595280670.50 151.5199 59.9996 32.0000 1.9529 1.9550 403.5335 404.0439 0.0793 -1.0000 -1.0000 3059966 1595280670.60 151.5199 59.9996 32.0000 1.9529 1.9549 403.5690 404.0803 0.0796 -1.0000 -1.0000 3100029 1595280670.70 151.5199 59.9996 32.0000 1.9525 1.9545 403.6184 404.1304 0.0795 -1.0000 -1.0000 3100091 1595280670.80 151.5229 59.9996 32.0000 1.9524 1.9544 403.7753 404.2859 0.0793 -1.0000 -1.0000 3100341 1595280670.90 151.5229 59.9996 32.0000 1.9530 1.9550 403.7270 404.2376 0.0793 -1.0000 -1.0000 3100419 1595280671.00 151.5229 59.9996 32.0000 1.9530 1.9551 403.6384 404.1498 0.0796 -1.0000 -1.0000 3100482 1595280671.10 151.5229 59.9996 32.0000 1.9533 1.9553 403.5428 404.0526 0.0793 -1.0000 -1.0000 3100544 1595280671.20 151.5229 59.9996 32.0000 1.9528 1.9549 403.6381 404.1487 0.0793 -1.0000 -1.0000 3100607 1595280671.30 151.5267 59.9996 32.0000 1.9524 1.9544 403.7360 404.2472 0.0795 -1.0000 -1.0000 3100794 1595280671.40 151.5269 59.9996 32.0000 1.9530 1.9551 403.8084 404.3207 0.0796 -1.0000 -1.0000 3100857 1595280671.50 151.5269 59.9996 32.0000 1.9530 1.9550 403.7649 404.2770 0.0795 -1.0000 -1.0000 3100935 1595280671.60 151.5269 59.9996 32.0000 1.9529 1.9549 403.6613 404.1729 0.0795 -1.0000 -1.0000 3100998 1595280671.70 151.5269 59.9996 32.0000 1.9534 1.9554 403.5719 404.0829 0.0794 -1.0000 -1.0000 3101060 1595280671.80 151.5251 59.9996 32.0000 1.9535 1.9555 403.5963 404.1066 0.0792 -1.0000 -1.0000 3102200 1595280671.90 151.5128 59.9996 32.0000 1.9528 1.9548 403.7625 404.2738 0.0795 -1.0000 -1.0000 3102263 1595280672.00 151.5128 59.9996 32.0000 1.9530 1.9550 403.7068 404.2181 0.0794 -1.0000 -1.0000 3102341 1595280672.10 151.5128 59.9996 32.0000 1.9529 1.9549 403.6223 404.1334 0.0794 -1.0000 -1.0000 3102403 1595280672.20 151.5128 59.9996 32.0000 1.9531 1.9551 403.5577 404.0683 0.0794 -1.0000 -1.0000 3102466 1595280672.30 151.5128 59.9996 32.0000 1.9527 1.9548 403.6503 404.1615 0.0794 -1.0000 -1.0000 3102575 1595280672.40 151.6156 59.9996 32.0000 1.9525 1.9546 403.8148 404.3254 0.0793 -1.0000 -1.0000 3102638 1595280672.50 151.6156 59.9996 32.0000 1.9526 1.9546 403.8845 404.3956 0.0794 -1.0000 -1.0000 3102700 1595280672.60 151.6156 59.9996 32.0000 1.9535 1.9555 403.7653 404.2765 0.0794 -1.0000 -1.0000 3102763 1595280672.70 151.6156 59.9996 32.0000 1.9530 1.9550 403.5885 404.0995 0.0795 -1.0000 -1.0000 3102825 1595280672.80 151.6156 59.9996 32.0000 1.9532 1.9552 403.5507 404.0620 0.0794 -1.0000 -1.0000 3102887 1595280672.90 151.6034 59.9996 32.0000 1.9528 1.9549 403.5599 404.0707 0.0794 -1.0000 -1.0000 3102966 1595280673.00 151.5973 59.9996 32.0000 1.9527 1.9547 403.7325 404.2431 0.0794 -1.0000 -1.0000 3103028 1595280673.10 151.5973 59.9996 32.0000 1.9529 1.9549 403.7451 404.2564 0.0794 -1.0000 -1.0000 3103091 1595280673.20 151.5973 59.9996 32.0000 1.9533 1.9553 403.5801 404.0916 0.0795 -1.0000 -1.0000 3103153 1595280673.30 151.5973 59.9996 32.0000 1.9534 1.9554 403.5737 404.0845 0.0794 -1.0000 -1.0000 3103231 1595280673.40 151.5973 59.9996 32.0000 1.9533 1.9553 403.5584 404.0687 0.0793 -1.0000 -1.0000 3103294 1595280673.50 151.5993 59.9996 32.0000 1.9528 1.9548 403.6604 404.1710 0.0794 -1.0000 -1.0000 3103356 1595280673.60 151.5993 59.9996 32.0000 1.9528 1.9549 403.7724 404.2837 0.0794 -1.0000 -1.0000 3103419 1595280673.70 151.5993 59.9996 32.0000 1.9525 1.9545 403.7690 404.2796 0.0794 -1.0000 -1.0000 3103481 1595280673.80 151.5993 59.9996 32.0000 1.9528 1.9548 403.7292 404.2412 0.0796 -1.0000 -1.0000 3103559 1595280673.90 151.5993 59.9996 32.0000 1.9534 1.9554 403.5490 404.0605 0.0795 -1.0000 -1.0000 3103622 1595280674.00 151.5701 59.9996 32.0000 1.9539 1.9560 403.6090 404.1193 0.0793 -1.0000 -1.0000 3103700 1595280674.10 151.5671 59.9996 32.0000 1.9527 1.9548 403.6454 404.1561 0.0794 -1.0000 -1.0000 3103762 1595280674.20 151.5671 59.9996 32.0000 1.9523 1.9543 403.6397 404.1501 0.0793 -1.0000 -1.0000 3103825 1595280674.30 151.5671 59.9996 32.0000 1.9531 1.9552 403.7078 404.2181 0.0793 -1.0000 -1.0000 3103887 1595280674.40 151.5671 59.9996 32.0000 1.9533 1.9554 403.6009 404.1120 0.0796 -1.0000 -1.0000 3103950 1595280674.50 151.5671 59.9996 32.0000 1.9531 1.9552 403.5475 404.0576 0.0793 -1.0000 -1.0000 3104012 1595280674.60 151.5783 59.9996 32.0000 1.9529 1.9549 403.6445 404.1554 0.0794 -1.0000 -1.0000 3104090 1595280674.70 151.5783 59.9996 32.0000 1.9531 1.9551 403.7423 404.2529 0.0793 -1.0000 -1.0000 3104153 1595280674.80 151.5783 59.9996 32.0000 1.9522 1.9542 403.8201 404.3307 0.0793 -1.0000 -1.0000 3104215 1595280674.90 151.5783 59.9996 32.0000 1.9526 1.9547 403.6790 404.1900 0.0794 -1.0000 -1.0000 3104559 1595280675.00 151.5783 59.9996 32.0000 1.9536 1.9556 403.5620 404.0729 0.0794 -1.0000 -1.0000 3104621 1595280675.10 151.5783 59.9996 32.0000 1.9540 1.9561 403.5558 404.0657 0.0792 -1.0000 -1.0000 3104684 1595280675.20 151.5781 59.9995 32.0000 1.9536 1.9556 403.5892 404.0996 0.0793 -1.0000 -1.0000 3104762 1595280675.30 151.5781 59.9995 32.0000 1.9527 1.9547 403.5898 404.1000 0.0793 -1.0000 -1.0000 3104825 1595280675.40 151.5781 59.9995 32.0000 1.9523 1.9543 403.6298 404.1402 0.0793 -1.0000 -1.0000 3105121 1595280675.50 151.5781 59.9995 32.0000 1.9528 1.9549 403.5460 404.0577 0.0795 -1.0000 -1.0000 3105184 1595280675.60 151.5781 59.9995 32.0000 1.9522 1.9542 403.6101 404.1203 0.0793 -1.0000 -1.0000 3105246 1595280675.70 151.5372 59.9995 32.0000 1.9530 1.9550 403.5539 404.0643 0.0793 -1.0000 -1.0000 3105324 1595280675.80 151.5372 59.9995 32.0000 1.9525 1.9545 403.6468 404.1574 0.0794 -1.0000 -1.0000 3105387 1595280675.90 151.5372 59.9995 32.0000 1.9523 1.9543 403.7190 404.2302 0.0794 -1.0000 -1.0000 3105449 1595280676.00 151.5372 59.9995 32.0000 1.9520 1.9541 403.6987 404.2085 0.0792 -1.0000 -1.0000 3105527 1595280676.10 151.5372 59.9995 32.0000 1.9523 1.9543 403.7159 404.2265 0.0794 -1.0000 -1.0000 3105590 1595280676.20 151.5372 59.9995 32.0000 1.9533 1.9553 403.5163 404.0277 0.0795 -1.0000 -1.0000 3105653 1595280676.30 151.5572 59.9995 32.0000 1.9529 1.9549 403.5758 404.0873 0.0795 -1.0000 -1.0000 3105731 1595280676.40 151.5572 59.9995 32.0000 1.9525 1.9545 403.5940 404.1058 0.0795 -1.0000 -1.0000 3106074 1595280676.50 151.5572 59.9995 32.0000 1.9522 1.9542 403.6425 404.1536 0.0795 -1.0000 -1.0000 3106137 1595280676.60 151.5572 59.9995 32.0000 1.9520 1.9540 403.7277 404.2389 0.0794 -1.0000 -1.0000 3106199 1595280676.70 151.5572 59.9995 32.0000 1.9518 1.9538 403.6244 404.1354 0.0795 -1.0000 -1.0000 3106262 1595280676.80 151.5640 59.9995 32.0000 1.9519 1.9539 403.5367 404.0479 0.0794 -1.0000 -1.0000 3106340 1595280676.90 151.5644 59.9995 32.0000 1.9524 1.9544 403.5324 404.0431 0.0794 -1.0000 -1.0000 3106418 1595280677.00 151.5644 59.9995 32.0000 1.9519 1.9539 403.6398 404.1523 0.0796 -1.0000 -1.0000 3106480 1595280677.10 151.5644 59.9995 32.0000 1.9526 1.9546 403.6151 404.1265 0.0795 -1.0000 -1.0000 3106543 1595280677.20 151.5644 59.9995 32.0000 1.9523 1.9543 403.7043 404.2156 0.0794 -1.0000 -1.0000 3106606 1595280677.30 151.5644 59.9995 32.0000 1.9526 1.9546 403.6308 404.1411 0.0793 -1.0000 -1.0000 3106668 1595280677.40 151.5333 59.9995 32.0000 1.9523 1.9544 403.6008 404.1112 0.0793 -1.0000 -1.0000 3106730 1595280677.50 151.5333 59.9995 32.0000 1.9529 1.9550 403.4906 404.0006 0.0793 -1.0000 -1.0000 3107090 1595280677.60 151.5333 59.9995 32.0000 1.9523 1.9544 403.5635 404.0744 0.0795 -1.0000 -1.0000 3107152 1595280677.70 151.5333 59.9995 32.0000 1.9519 1.9540 403.7412 404.2531 0.0795 -1.0000 -1.0000 3107215 1595280677.80 151.5333 59.9995 32.0000 1.9518 1.9538 403.7311 404.2423 0.0794 -1.0000 -1.0000 3107277 1595280677.90 151.5442 59.9995 32.0000 1.9518 1.9538 403.7314 404.2434 0.0795 -1.0000 -1.0000 3107340 1595280678.00 151.5442 59.9995 32.0000 1.9529 1.9549 403.6413 404.1523 0.0794 -1.0000 -1.0000 3107840 1595280678.10 151.5442 59.9995 32.0000 1.9525 1.9545 403.5619 404.0728 0.0794 -1.0000 -1.0000 3107902 1595280678.20 151.5442 59.9995 32.0000 1.9531 1.9552 403.5106 404.0215 0.0794 -1.0000 -1.0000 3107965 1595280678.30 151.5442 59.9995 32.0000 1.9528 1.9549 403.5267 404.0380 0.0795 -1.0000 -1.0000 3108027 1595280678.40 151.5415 59.9995 32.0000 1.9524 1.9544 403.6666 404.1773 0.0794 -1.0000 -1.0000 3108090 1595280678.50 151.5289 59.9995 32.0000 1.9514 1.9535 403.8389 404.3499 0.0794 -1.0000 -1.0000 3108417 1595280678.60 151.5289 59.9995 32.0000 1.9517 1.9537 403.7627 404.2729 0.0792 -1.0000 -1.0000 3108480 1595280678.70 151.5289 59.9995 32.0000 1.9520 1.9540 403.6049 404.1162 0.0795 -1.0000 -1.0000 3108543 1595280678.80 151.5289 59.9995 32.0000 1.9519 1.9539 403.6337 404.1449 0.0795 -1.0000 -1.0000 3108605 1595280678.90 151.5289 59.9995 32.0000 1.9510 1.9530 403.6475 404.1582 0.0793 -1.0000 -1.0000 3108699 1595280679.00 151.5260 59.9995 32.0000 1.9517 1.9537 403.6858 404.1969 0.0794 -1.0000 -1.0000 3108824 1595280679.10 151.5260 59.9995 32.0000 1.9527 1.9547 403.6752 404.1859 0.0793 -1.0000 -1.0000 3108886 1595280679.20 151.5260 59.9995 32.0000 1.9523 1.9543 403.5773 404.0878 0.0794 -1.0000 -1.0000 3108964 1595280679.30 151.5260 59.9995 32.0000 1.9526 1.9546 403.5135 404.0245 0.0794 -1.0000 -1.0000 3109027 1595280679.40 151.5260 59.9995 32.0000 1.9524 1.9544 403.6008 404.1115 0.0794 -1.0000 -1.0000 3109089 1595280679.50 151.5367 59.9995 32.0000 1.9513 1.9533 403.6681 404.1786 0.0793 -1.0000 -1.0000 3109339 1595280679.60 151.5404 59.9995 32.0000 1.9517 1.9537 403.7104 404.2212 0.0794 -1.0000 -1.0000 3109402 1595280679.70 151.5404 59.9995 32.0000 1.9521 1.9542 403.6714 404.1818 0.0793 -1.0000 -1.0000 3109464 1595280679.80 151.5404 59.9995 32.0000 1.9517 1.9537 403.6151 404.1259 0.0794 -1.0000 -1.0000 3109527 1595280679.90 151.5404 59.9995 32.0000 1.9519 1.9539 403.5508 404.0617 0.0794 -1.0000 -1.0000 3109605 1595280680.00 151.5404 59.9995 32.0000 1.9517 1.9537 403.6114 404.1218 0.0794 -1.0000 -1.0000 3109683 1595280680.10 151.4852 60.0001 32.0000 1.9518 1.9539 403.7148 404.2262 0.0795 -1.0000 -1.0000 3109746 1595280680.20 151.4852 60.0001 32.0000 1.9519 1.9539 403.7042 404.2156 0.0795 -1.0000 -1.0000 3109808 1595280680.30 151.4852 60.0001 32.0000 1.9517 1.9537 403.5489 404.0606 0.0795 -1.0000 -1.0000 3109870 1595280680.40 151.4852 60.0001 32.0000 1.9527 1.9547 403.5498 404.0603 0.0794 -1.0000 -1.0000 3109933 1595280680.50 151.4852 60.0001 32.0000 1.9527 1.9547 403.4741 403.9846 0.0794 -1.0000 -1.0000 3109995 1595280680.60 151.4869 60.0001 32.0000 1.9524 1.9545 403.5689 404.0803 0.0794 -1.0000 -1.0000 3110073 1595280680.70 151.4904 60.0001 32.0000 1.9517 1.9538 403.6642 404.1751 0.0795 -1.0000 -1.0000 3110152 1595280680.80 151.4904 60.0001 32.0000 1.9520 1.9541 403.7751 404.2873 0.0796 -1.0000 -1.0000 3110199 1595280680.90 151.4904 60.0001 32.0000 1.9520 1.9541 403.7072 404.2184 0.0794 -1.0000 -1.0000 3110277 1595280681.00 151.4904 60.0001 32.0000 1.9515 1.9535 403.6845 404.1953 0.0794 -1.0000 -1.0000 3110355 1595280681.10 151.4904 60.0001 32.0000 1.9523 1.9543 403.5658 404.0769 0.0794 -1.0000 -1.0000 3110417 1595280681.20 151.5267 60.0001 32.0000 1.9527 1.9547 403.5073 404.0187 0.0795 -1.0000 -1.0000 3110495 1595280681.30 151.5267 60.0001 32.0000 1.9522 1.9543 403.6991 404.2103 0.0794 -1.0000 -1.0000 3110558 1595280681.40 151.5267 60.0001 32.0000 1.9522 1.9542 403.7353 404.2463 0.0794 -1.0000 -1.0000 3110620 1595280681.50 151.5267 60.0001 32.0000 1.9519 1.9540 403.7226 404.2335 0.0793 -1.0000 -1.0000 3110698 1595280681.60 151.5267 60.0001 32.0000 1.9523 1.9543 403.5622 404.0729 0.0795 -1.0000 -1.0000 3111120 1595280681.70 151.5219 60.0001 32.0000 1.9523 1.9543 403.6451 404.1563 0.0794 -1.0000 -1.0000 3111182 1595280681.80 151.4868 60.0001 32.0000 1.9516 1.9537 403.5915 404.1016 0.0794 -1.0000 -1.0000 3111261 1595280681.90 151.4868 60.0001 32.0000 1.9522 1.9543 403.6228 404.1337 0.0794 -1.0000 -1.0000 3111323 1595280682.00 151.4868 60.0001 32.0000 1.9517 1.9537 403.7011 404.2106 0.0792 -1.0000 -1.0000 3111385 1595280682.10 151.4868 60.0001 32.0000 1.9511 1.9531 403.7637 404.2745 0.0794 -1.0000 -1.0000 3111823 1595280682.20 151.4868 60.0001 32.0000 1.9526 1.9546 403.5879 404.0989 0.0794 -1.0000 -1.0000 3111885 1595280682.30 151.5236 60.0001 32.0000 1.9524 1.9544 403.5296 404.0397 0.0793 -1.0000 -1.0000 3111964 1595280682.40 151.5236 60.0001 32.0000 1.9524 1.9544 403.5848 404.0961 0.0794 -1.0000 -1.0000 3112026 1595280682.50 151.5236 60.0001 32.0000 1.9525 1.9546 403.6405 404.1515 0.0794 -1.0000 -1.0000 3112089 1595280682.60 151.5236 60.0001 32.0000 1.9517 1.9537 403.7503 404.2620 0.0795 -1.0000 -1.0000 3112151 1595280682.70 151.5236 60.0001 32.0000 1.9515 1.9535 403.7507 404.2622 0.0795 -1.0000 -1.0000 3112213 1595280682.80 151.5238 60.0001 32.0000 1.9527 1.9547 403.7060 404.2169 0.0793 -1.0000 -1.0000 3112276 1595280682.90 151.5239 60.0001 32.0000 1.9526 1.9546 403.6342 404.1454 0.0795 -1.0000 -1.0000 3112354 1595280683.00 151.5239 60.0001 32.0000 1.9524 1.9544 403.5251 404.0364 0.0795 -1.0000 -1.0000 3112416 1595280683.10 151.5239 60.0001 32.0000 1.9526 1.9546 403.5489 404.0596 0.0793 -1.0000 -1.0000 3112604 1595280683.20 151.5239 60.0001 32.0000 1.9522 1.9542 403.6363 404.1467 0.0793 -1.0000 -1.0000 3112666 1595280683.30 151.5239 60.0001 32.0000 1.9529 1.9549 403.7389 404.2500 0.0795 -1.0000 -1.0000 3112729 1595280683.40 151.4795 60.0001 32.0000 1.9533 1.9553 403.6591 404.1706 0.0794 -1.0000 -1.0000 3112792 1595280683.50 151.4795 60.0001 32.0000 1.9522 1.9542 403.5655 404.0764 0.0794 -1.0000 -1.0000 3112870 1595280683.60 151.4795 60.0001 32.0000 1.9525 1.9546 403.5084 404.0180 0.0793 -1.0000 -1.0000 3113104 1595280683.70 151.4795 60.0001 32.0000 1.9520 1.9540 403.6126 404.1235 0.0794 -1.0000 -1.0000 3113166 1595280683.80 151.4795 60.0001 32.0000 1.9524 1.9544 403.7411 404.2518 0.0794 -1.0000 -1.0000 3113229 1595280683.90 151.4952 60.0001 32.0000 1.9520 1.9540 403.6875 404.1987 0.0795 -1.0000 -1.0000 3113291 1595280684.00 151.5455 60.0001 32.0000 1.9517 1.9537 403.6026 404.1131 0.0793 -1.0000 -1.0000 3113369 1595280684.10 151.5455 60.0001 32.0000 1.9524 1.9544 403.5762 404.0869 0.0794 -1.0000 -1.0000 3113604 1595280684.20 151.5455 60.0001 32.0000 1.9531 1.9552 403.5523 404.0632 0.0794 -1.0000 -1.0000 3113666 1595280684.30 151.5455 60.0001 32.0000 1.9528 1.9548 403.5454 404.0563 0.0794 -1.0000 -1.0000 3113745 1595280684.40 151.5455 60.0001 32.0000 1.9526 1.9546 403.7194 404.2301 0.0793 -1.0000 -1.0000 3113807 1595280684.50 151.5975 60.0001 32.0000 1.9521 1.9541 403.6813 404.1915 0.0793 -1.0000 -1.0000 3113870 1595280684.60 151.5975 60.0001 32.0000 1.9525 1.9546 403.6508 404.1614 0.0794 -1.0000 -1.0000 3114994 1595280684.70 151.5975 60.0001 32.0000 1.9529 1.9549 403.5713 404.0824 0.0795 -1.0000 -1.0000 3115057 1595280684.80 151.5975 60.0001 32.0000 1.9530 1.9550 403.6649 404.1762 0.0795 -1.0000 -1.0000 3115119 1595280684.90 151.5975 60.0001 32.0000 1.9527 1.9548 403.6863 404.1978 0.0795 -1.0000 -1.0000 3115181 1595280685.00 151.5767 60.0004 32.0000 1.9519 1.9539 403.7009 404.2120 0.0794 -1.0000 -1.0000 3115306 1595280685.10 151.5629 60.0007 32.0000 1.9519 1.9539 403.6765 404.1868 0.0793 -1.0000 -1.0000 3115369 1595280685.20 151.5629 60.0007 32.0000 1.9523 1.9543 403.5021 404.0128 0.0794 -1.0000 -1.0000 3115431 1595280685.30 151.5629 60.0007 32.0000 1.9529 1.9550 403.4804 403.9912 0.0794 -1.0000 -1.0000 3115494 1595280685.40 151.5629 60.0007 32.0000 1.9534 1.9554 403.5151 404.0266 0.0795 -1.0000 -1.0000 3115557 1595280685.50 151.5588 60.0007 32.0000 1.9528 1.9548 403.6303 404.1406 0.0793 -1.0000 -1.0000 3115634 1595280685.60 151.5270 60.0007 32.0000 1.9522 1.9542 403.6301 404.1408 0.0794 -1.0000 -1.0000 3115697 1595280685.70 151.5270 60.0007 32.0000 1.9527 1.9548 403.6223 404.1331 0.0794 -1.0000 -1.0000 3115760 1595280685.80 151.5270 60.0007 32.0000 1.9530 1.9550 403.5538 404.0645 0.0794 -1.0000 -1.0000 3115838 1595280685.90 151.5270 60.0007 32.0000 1.9522 1.9543 403.6202 404.1313 0.0795 -1.0000 -1.0000 3115900 1595280686.00 151.5270 60.0007 32.0000 1.9521 1.9542 403.6376 404.1486 0.0794 -1.0000 -1.0000 3115963 1595280686.10 151.5088 60.0007 32.0000 1.9521 1.9541 403.7055 404.2162 0.0794 -1.0000 -1.0000 3116025 1595280686.20 151.5175 60.0007 32.0000 1.9524 1.9544 403.6367 404.1477 0.0794 -1.0000 -1.0000 3116088 1595280686.30 151.5175 60.0007 32.0000 1.9527 1.9547 403.4762 403.9866 0.0794 -1.0000 -1.0000 3116166 1595280686.40 151.5175 60.0007 32.0000 1.9533 1.9554 403.4354 403.9465 0.0795 -1.0000 -1.0000 3116228 1595280686.50 151.5175 60.0007 32.0000 1.9519 1.9539 403.4992 404.0099 0.0794 -1.0000 -1.0000 3116291 1595280686.60 151.5175 60.0007 32.0000 1.9524 1.9544 403.5674 404.0784 0.0794 -1.0000 -1.0000 3116369 1595280686.70 151.5175 60.0007 32.0000 1.9524 1.9544 403.6484 404.1591 0.0793 -1.0000 -1.0000 3116806 1595280686.80 151.5175 60.0007 32.0000 1.9525 1.9545 403.5964 404.1066 0.0793 -1.0000 -1.0000 3116869 1595280686.90 151.5175 60.0007 32.0000 1.9528 1.9548 403.4752 403.9863 0.0795 -1.0000 -1.0000 3116947 1595280687.00 151.5175 60.0007 32.0000 1.9526 1.9546 403.4420 403.9524 0.0793 -1.0000 -1.0000 3117009 1595280687.10 151.5175 60.0007 32.0000 1.9513 1.9534 403.5593 404.0694 0.0793 -1.0000 -1.0000 3117072 1595280687.20 151.4937 60.0007 32.0000 1.9514 1.9534 403.6457 404.1567 0.0794 -1.0000 -1.0000 3117150 1595280687.30 151.4937 60.0007 32.0000 1.9516 1.9536 403.6470 404.1581 0.0794 -1.0000 -1.0000 3117212 1595280687.40 151.4937 60.0007 32.0000 1.9524 1.9544 403.6429 404.1533 0.0793 -1.0000 -1.0000 3117275 1595280687.50 151.4937 60.0007 32.0000 1.9528 1.9549 403.6011 404.1120 0.0794 -1.0000 -1.0000 3117353 1595280687.60 151.4937 60.0007 32.0000 1.9529 1.9550 403.5160 404.0263 0.0793 -1.0000 -1.0000 3117415 1595280687.70 151.4937 60.0007 32.0000 1.9529 1.9549 403.5044 404.0151 0.0794 -1.0000 -1.0000 3117478 1595280687.80 151.4627 60.0007 32.0000 1.9525 1.9545 403.7014 404.2130 0.0795 -1.0000 -1.0000 3117541 1595280687.90 151.4302 60.0007 32.0000 1.9524 1.9544 403.7204 404.2314 0.0794 -1.0000 -1.0000 3117666 1595280688.00 151.4302 60.0007 32.0000 1.9530 1.9551 403.5926 404.1026 0.0792 -1.0000 -1.0000 3117728 1595280688.10 151.4302 60.0007 32.0000 1.9529 1.9550 403.5303 404.0417 0.0795 -1.0000 -1.0000 3117790 1595280688.20 151.4302 60.0007 32.0000 1.9524 1.9544 403.6077 404.1190 0.0794 -1.0000 -1.0000 3117853 1595280688.30 151.4302 60.0007 32.0000 1.9520 1.9540 403.7035 404.2136 0.0792 -1.0000 -1.0000 3117931 1595280688.40 151.5326 60.0007 32.0000 1.9522 1.9542 403.7043 404.2157 0.0795 -1.0000 -1.0000 3117994 1595280688.50 151.5326 60.0007 32.0000 1.9536 1.9556 403.6084 404.1190 0.0794 -1.0000 -1.0000 3118056 1595280688.60 151.5326 60.0007 32.0000 1.9535 1.9556 403.4787 403.9891 0.0794 -1.0000 -1.0000 3118134 1595280688.70 151.5326 60.0007 32.0000 1.9528 1.9549 403.5364 404.0479 0.0794 -1.0000 -1.0000 3119056 1595280688.80 151.5326 60.0007 32.0000 1.9528 1.9548 403.5478 404.0579 0.0793 -1.0000 -1.0000 3119118 1595280688.90 151.4783 60.0007 32.0000 1.9525 1.9545 403.6412 404.1519 0.0794 -1.0000 -1.0000 3119181 1595280689.00 151.4657 60.0007 32.0000 1.9524 1.9545 403.6512 404.1617 0.0793 -1.0000 -1.0000 3119243 1595280689.10 151.4657 60.0007 32.0000 1.9520 1.9540 403.5471 404.0573 0.0793 -1.0000 -1.0000 3119305 1595280689.20 151.4657 60.0007 32.0000 1.9522 1.9543 403.5203 404.0306 0.0793 -1.0000 -1.0000 3119384 1595280689.30 151.4657 60.0007 32.0000 1.9529 1.9550 403.6156 404.1271 0.0796 -1.0000 -1.0000 3119446 1595280689.40 151.4624 60.0007 32.0000 1.9523 1.9544 403.7494 404.2601 0.0794 -1.0000 -1.0000 3119509 1595280689.50 151.4352 60.0007 32.0000 1.9526 1.9546 403.7906 404.3026 0.0795 -1.0000 -1.0000 3119587 1595280689.60 151.4352 60.0007 32.0000 1.9519 1.9540 403.7567 404.2663 0.0792 -1.0000 -1.0000 3119649 1595280689.70 151.4352 60.0007 32.0000 1.9526 1.9546 403.6509 404.1619 0.0794 -1.0000 -1.0000 3119712 1595280689.80 151.4352 60.0007 32.0000 1.9521 1.9541 403.5081 404.0180 0.0792 -1.0000 -1.0000 3119774 1595280689.90 151.4352 60.0007 32.0000 1.9523 1.9543 403.6094 404.1190 0.0792 -1.0000 -1.0000 3119837 1595280690.00 151.4591 60.0005 32.0000 1.9520 1.9540 403.6151 404.1250 0.0793 -1.0000 -1.0000 3119915 1595280690.10 151.4649 60.0004 32.0000 1.9520 1.9540 403.7003 404.2114 0.0794 -1.0000 -1.0000 3119977 1595280690.20 151.4649 60.0004 32.0000 1.9530 1.9550 403.6698 404.1807 0.0794 -1.0000 -1.0000 3120040 1595280690.30 151.4649 60.0004 32.0000 1.9532 1.9552 403.5824 404.0935 0.0795 -1.0000 -1.0000 3120118 1595280690.40 151.4649 60.0004 32.0000 1.9523 1.9544 403.6457 404.1562 0.0793 -1.0000 -1.0000 3120180 1595280690.50 151.4649 60.0004 32.0000 1.9525 1.9545 403.7054 404.2153 0.0792 -1.0000 -1.0000 3120243 1595280690.60 151.4649 60.0004 32.0000 1.9522 1.9542 403.7978 404.3082 0.0793 -1.0000 -1.0000 3120305 1595280690.70 151.4649 60.0004 32.0000 1.9519 1.9540 403.7060 404.2172 0.0794 -1.0000 -1.0000 3120368 1595280690.80 151.4649 60.0004 32.0000 1.9524 1.9544 403.5942 404.1048 0.0793 -1.0000 -1.0000 3120602 1595280690.90 151.4649 60.0004 32.0000 1.9528 1.9548 403.4896 404.0001 0.0794 -1.0000 -1.0000 3120680 1595280691.00 151.4649 60.0004 32.0000 1.9536 1.9556 403.5657 404.0771 0.0794 -1.0000 -1.0000 3120743 1595280691.10 151.4649 60.0004 32.0000 1.9530 1.9550 403.7169 404.2281 0.0794 -1.0000 -1.0000 3120805 1595280691.20 151.4623 60.0004 32.0000 1.9528 1.9548 403.6585 404.1688 0.0793 -1.0000 -1.0000 3120883 1595280691.30 151.4579 60.0004 32.0000 1.9529 1.9549 403.6073 404.1183 0.0794 -1.0000 -1.0000 3120946 1595280691.40 151.4579 60.0004 32.0000 1.9528 1.9548 403.5722 404.0834 0.0795 -1.0000 -1.0000 3121008 1595280691.50 151.4579 60.0004 32.0000 1.9526 1.9546 403.5551 404.0660 0.0794 -1.0000 -1.0000 3121071 1595280691.60 151.4579 60.0004 32.0000 1.9521 1.9542 403.7085 404.2193 0.0794 -1.0000 -1.0000 3121133 1595280691.70 151.4579 60.0004 32.0000 1.9514 1.9534 403.8139 404.3250 0.0794 -1.0000 -1.0000 3121196 1595280691.80 151.4579 60.0004 32.0000 1.9522 1.9542 403.7265 404.2374 0.0794 -1.0000 -1.0000 3121336 1595280691.90 151.4555 60.0004 32.0000 1.9526 1.9547 403.6260 404.1364 0.0793 -1.0000 -1.0000 3121399 1595280692.00 151.4548 60.0004 32.0000 1.9533 1.9554 403.5193 404.0305 0.0795 -1.0000 -1.0000 3121477 1595280692.10 151.4548 60.0004 32.0000 1.9529 1.9549 403.5826 404.0943 0.0795 -1.0000 -1.0000 3121539 1595280692.20 151.4548 60.0004 32.0000 1.9531 1.9551 403.6434 404.1542 0.0793 -1.0000 -1.0000 3121602 1595280692.30 151.4548 60.0004 32.0000 1.9519 1.9539 403.7137 404.2246 0.0794 -1.0000 -1.0000 3122102 1595280692.40 151.4548 60.0004 32.0000 1.9527 1.9548 403.6259 404.1361 0.0793 -1.0000 -1.0000 3122164 1595280692.50 151.4283 60.0004 32.0000 1.9531 1.9551 403.6317 404.1432 0.0794 -1.0000 -1.0000 3122227 1595280692.60 151.4283 60.0004 32.0000 1.9532 1.9552 403.5879 404.0982 0.0793 -1.0000 -1.0000 3122289 1595280692.70 151.4283 60.0004 32.0000 1.9524 1.9545 403.6750 404.1850 0.0792 -1.0000 -1.0000 3122352 1595280692.80 151.4283 60.0004 32.0000 1.9527 1.9547 403.8351 404.3452 0.0793 -1.0000 -1.0000 3122414 1595280692.90 151.4283 60.0004 32.0000 1.9523 1.9543 403.7258 404.2363 0.0793 -1.0000 -1.0000 3122492 1595280693.00 151.4302 60.0004 32.0000 1.9528 1.9549 403.6461 404.1569 0.0794 -1.0000 -1.0000 3122555 1595280693.10 151.4375 60.0004 32.0000 1.9531 1.9552 403.5843 404.0954 0.0794 -1.0000 -1.0000 3122617 1595280693.20 151.4375 60.0004 32.0000 1.9525 1.9545 403.6745 404.1853 0.0794 -1.0000 -1.0000 3122696 1595280693.30 151.4375 60.0004 32.0000 1.9521 1.9541 403.7322 404.2425 0.0792 -1.0000 -1.0000 3122758 1595280693.40 151.4375 60.0004 32.0000 1.9519 1.9539 403.7795 404.2910 0.0794 -1.0000 -1.0000 3123086 1595280693.50 151.4375 60.0004 32.0000 1.9523 1.9543 403.4936 404.0041 0.0794 -1.0000 -1.0000 3123164 1595280693.60 151.4655 60.0004 32.0000 1.9524 1.9544 403.4976 404.0086 0.0794 -1.0000 -1.0000 3123226 1595280693.70 151.4655 60.0004 32.0000 1.9526 1.9547 403.6426 404.1539 0.0794 -1.0000 -1.0000 3123289 1595280693.80 151.4655 60.0004 32.0000 1.9525 1.9546 403.7500 404.2612 0.0794 -1.0000 -1.0000 3123367 1595280693.90 151.4655 60.0004 32.0000 1.9525 1.9546 403.7274 404.2387 0.0795 -1.0000 -1.0000 3123586 1595280694.00 151.4655 60.0004 32.0000 1.9534 1.9555 403.7404 404.2529 0.0796 -1.0000 -1.0000 3123664 1595280694.10 151.4410 60.0004 32.0000 1.9528 1.9548 403.5957 404.1070 0.0794 -1.0000 -1.0000 3123726 1595280694.20 151.4293 60.0004 32.0000 1.9530 1.9550 403.5715 404.0822 0.0794 -1.0000 -1.0000 3123789 1595280694.30 151.4293 60.0004 32.0000 1.9529 1.9549 403.5947 404.1058 0.0794 -1.0000 -1.0000 3123867 1595280694.40 151.4293 60.0004 32.0000 1.9525 1.9545 403.7127 404.2237 0.0794 -1.0000 -1.0000 3124086 1595280694.50 151.4293 60.0004 32.0000 1.9525 1.9545 403.8006 404.3125 0.0796 -1.0000 -1.0000 3124148 1595280694.60 151.4293 60.0004 32.0000 1.9529 1.9549 403.5788 404.0907 0.0795 -1.0000 -1.0000 3124226 1595280694.70 151.4629 60.0004 32.0000 1.9521 1.9542 403.5364 404.0470 0.0793 -1.0000 -1.0000 3124289 1595280694.80 151.4629 60.0004 32.0000 1.9522 1.9542 403.6053 404.1157 0.0794 -1.0000 -1.0000 3124351 1595280694.90 151.4629 60.0004 32.0000 1.9524 1.9544 403.6955 404.2060 0.0793 -1.0000 -1.0000 3124414 1595280695.00 151.4629 60.0004 32.0000 1.9528 1.9548 403.6714 404.1823 0.0794 -1.0000 -1.0000 3124476 1595280695.10 151.4629 60.0004 32.0000 1.9532 1.9552 403.6950 404.2060 0.0794 -1.0000 -1.0000 3124539 1595280695.20 151.4680 60.0004 32.0000 1.9531 1.9551 403.5465 404.0571 0.0794 -1.0000 -1.0000 3124617 1595280695.30 151.4748 60.0004 32.0000 1.9532 1.9552 403.5719 404.0834 0.0795 -1.0000 -1.0000 3124679 1595280695.40 151.4748 60.0004 32.0000 1.9516 1.9537 403.6720 404.1828 0.0794 -1.0000 -1.0000 3125101 1595280695.50 151.4748 60.0004 32.0000 1.9520 1.9540 403.7622 404.2726 0.0793 -1.0000 -1.0000 3125163 1595280695.60 151.4748 60.0004 32.0000 1.9519 1.9539 403.7878 404.2982 0.0793 -1.0000 -1.0000 3125226 1595280695.70 151.4748 60.0004 32.0000 1.9527 1.9548 403.6969 404.2074 0.0793 -1.0000 -1.0000 3125288 1595280695.80 151.5055 60.0004 32.0000 1.9533 1.9553 403.5341 404.0459 0.0796 -1.0000 -1.0000 3125367 1595280695.90 151.5055 60.0004 32.0000 1.9532 1.9552 403.6391 404.1499 0.0794 -1.0000 -1.0000 3125835 1595280696.00 151.5055 60.0004 32.0000 1.9528 1.9548 403.7073 404.2188 0.0795 -1.0000 -1.0000 3125913 1595280696.10 151.5055 60.0004 32.0000 1.9532 1.9552 403.6582 404.1699 0.0795 -1.0000 -1.0000 3125976 1595280696.20 151.5055 60.0004 32.0000 1.9526 1.9547 403.6297 404.1399 0.0793 -1.0000 -1.0000 3126038 1595280696.30 151.5055 60.0004 32.0000 1.9526 1.9546 403.5470 404.0572 0.0793 -1.0000 -1.0000 3126116 1595280696.40 151.4445 60.0004 32.0000 1.9525 1.9545 403.5543 404.0657 0.0795 -1.0000 -1.0000 3126179 1595280696.50 151.4445 60.0004 32.0000 1.9519 1.9540 403.6751 404.1866 0.0795 -1.0000 -1.0000 3126351 1595280696.60 151.4445 60.0004 32.0000 1.9517 1.9537 403.7388 404.2494 0.0793 -1.0000 -1.0000 3126429 1595280696.70 151.4445 60.0004 32.0000 1.9522 1.9543 403.7035 404.2136 0.0793 -1.0000 -1.0000 3126492 1595280696.80 151.4445 60.0004 32.0000 1.9525 1.9545 403.6202 404.1314 0.0794 -1.0000 -1.0000 3126554 1595280696.90 151.5013 60.0004 32.0000 1.9517 1.9537 403.6544 404.1647 0.0793 -1.0000 -1.0000 3126632 1595280697.00 151.5245 60.0004 32.0000 1.9510 1.9530 403.6952 404.2055 0.0793 -1.0000 -1.0000 3126851 1595280697.10 151.5245 60.0004 32.0000 1.9525 1.9546 403.7062 404.2174 0.0794 -1.0000 -1.0000 3126929 1595280697.20 151.5245 60.0004 32.0000 1.9529 1.9549 403.6529 404.1634 0.0794 -1.0000 -1.0000 3126991 1595280697.30 151.5245 60.0004 32.0000 1.9530 1.9550 403.5537 404.0645 0.0793 -1.0000 -1.0000 3127054 1595280697.40 151.5245 60.0004 32.0000 1.9529 1.9550 403.5042 404.0145 0.0794 -1.0000 -1.0000 3127116 1595280697.50 151.5074 60.0004 32.0000 1.9527 1.9547 403.6131 404.1239 0.0794 -1.0000 -1.0000 3127304 1595280697.60 151.5074 60.0004 32.0000 1.9514 1.9534 403.7002 404.2110 0.0794 -1.0000 -1.0000 3127366 1595280697.70 151.5074 60.0004 32.0000 1.9527 1.9547 403.7817 404.2930 0.0794 -1.0000 -1.0000 3127429 1595280697.80 151.5074 60.0004 32.0000 1.9537 1.9557 403.5855 404.0964 0.0794 -1.0000 -1.0000 3127507 1595280697.90 151.5074 60.0004 32.0000 1.9526 1.9546 403.4838 403.9947 0.0794 -1.0000 -1.0000 3127569 1595280698.00 151.4384 60.0004 32.0000 1.9526 1.9547 403.6760 404.1878 0.0796 -1.0000 -1.0000 3128631 1595280698.10 151.4384 60.0004 32.0000 1.9522 1.9543 403.7491 404.2600 0.0794 -1.0000 -1.0000 3128694 1595280698.20 151.4384 60.0004 32.0000 1.9527 1.9548 403.6588 404.1700 0.0794 -1.0000 -1.0000 3128757 1595280698.30 151.4384 60.0004 32.0000 1.9531 1.9552 403.5369 404.0474 0.0794 -1.0000 -1.0000 3128835 1595280698.40 151.4384 60.0004 32.0000 1.9524 1.9545 403.5790 404.0898 0.0794 -1.0000 -1.0000 3128913 1595280698.50 151.4392 60.0004 32.0000 1.9516 1.9536 403.6497 404.1605 0.0794 -1.0000 -1.0000 3128975 1595280698.60 151.4506 60.0004 32.0000 1.9516 1.9537 403.6351 404.1461 0.0794 -1.0000 -1.0000 3129053 1595280698.70 151.4506 60.0004 32.0000 1.9511 1.9531 403.7015 404.2125 0.0794 -1.0000 -1.0000 3129116 1595280698.80 151.4506 60.0004 32.0000 1.9520 1.9541 403.6398 404.1503 0.0794 -1.0000 -1.0000 3129178 1595280698.90 151.4506 60.0004 32.0000 1.9524 1.9545 403.6126 404.1239 0.0794 -1.0000 -1.0000 3129256 1595280699.00 151.4506 60.0004 32.0000 1.9528 1.9548 403.5339 404.0451 0.0795 -1.0000 -1.0000 3129319 1595280699.10 151.4506 60.0004 32.0000 1.9519 1.9539 403.6053 404.1163 0.0794 -1.0000 -1.0000 3129381 1595280699.20 151.4719 60.0004 32.0000 1.9518 1.9539 403.7052 404.2159 0.0795 -1.0000 -1.0000 3129444 1595280699.30 151.4719 60.0004 32.0000 1.9531 1.9551 403.5883 404.0996 0.0794 -1.0000 -1.0000 3129506 1595280699.40 151.4719 60.0004 32.0000 1.9527 1.9548 403.5302 404.0410 0.0794 -1.0000 -1.0000 3129569 1595280699.50 151.4719 60.0004 32.0000 1.9531 1.9552 403.5728 404.0840 0.0796 -1.0000 -1.0000 3129647 1595280699.60 151.4719 60.0004 32.0000 1.9525 1.9545 403.7682 404.2796 0.0794 -1.0000 -1.0000 3129709 1595280699.70 151.5557 60.0010 32.0000 1.9523 1.9544 403.7517 404.2643 0.0796 -1.0000 -1.0000 3129772 1595280699.80 151.5557 60.0010 32.0000 1.9520 1.9541 403.7710 404.2822 0.0794 -1.0000 -1.0000 3129850 1595280699.90 151.5557 60.0010 32.0000 1.9527 1.9547 403.6697 404.1805 0.0794 -1.0000 -1.0000 3129912 1595280700.00 151.5557 60.0010 32.0000 1.9527 1.9547 403.4528 403.9635 0.0794 -1.0000 -1.0000 3129991 1595280700.10 151.5557 60.0010 32.0000 1.9519 1.9539 403.5223 404.0335 0.0795 -1.0000 -1.0000 3130037 1595280700.20 151.5557 60.0010 32.0000 1.9522 1.9542 403.6296 404.1405 0.0794 -1.0000 -1.0000 3130100 1595280700.30 151.5557 60.0010 32.0000 1.9524 1.9545 403.7677 404.2791 0.0795 -1.0000 -1.0000 3130178 1595280700.40 151.5557 60.0010 32.0000 1.9535 1.9555 403.6839 404.1955 0.0795 -1.0000 -1.0000 3130240 1595280700.50 151.5557 60.0010 32.0000 1.9530 1.9550 403.6713 404.1825 0.0795 -1.0000 -1.0000 3130303 1595280700.60 151.5557 60.0010 32.0000 1.9526 1.9547 403.5105 404.0219 0.0795 -1.0000 -1.0000 3130381 1595280700.70 151.5557 60.0010 32.0000 1.9520 1.9540 403.7016 404.2127 0.0795 -1.0000 -1.0000 3130444 1595280700.80 151.5557 60.0010 32.0000 1.9524 1.9544 403.7901 404.3014 0.0794 -1.0000 -1.0000 3130506 1595280700.90 151.5560 60.0010 32.0000 1.9521 1.9542 403.6977 404.2091 0.0795 -1.0000 -1.0000 3130584 1595280701.00 151.5560 60.0010 32.0000 1.9525 1.9545 403.6930 404.2038 0.0793 -1.0000 -1.0000 3130647 1595280701.10 151.5560 60.0010 32.0000 1.9535 1.9555 403.5526 404.0625 0.0793 -1.0000 -1.0000 3130709 1595280701.20 151.5560 60.0010 32.0000 1.9529 1.9549 403.4942 404.0055 0.0795 -1.0000 -1.0000 3130772 1595280701.30 151.5560 60.0010 32.0000 1.9526 1.9547 403.6619 404.1729 0.0794 -1.0000 -1.0000 3130834 1595280701.40 151.5560 60.0010 32.0000 1.9522 1.9542 403.6707 404.1815 0.0793 -1.0000 -1.0000 3130897 1595280701.50 151.5593 60.0010 32.0000 1.9521 1.9541 403.7008 404.2118 0.0794 -1.0000 -1.0000 3130975 1595280701.60 151.5656 60.0010 32.0000 1.9530 1.9551 403.6071 404.1190 0.0795 -1.0000 -1.0000 3131100 1595280701.70 151.5656 60.0010 32.0000 1.9527 1.9548 403.5634 404.0743 0.0794 -1.0000 -1.0000 3131162 1595280701.80 151.5656 60.0010 32.0000 1.9525 1.9545 403.7082 404.2199 0.0795 -1.0000 -1.0000 3131240 1595280701.90 151.5656 60.0010 32.0000 1.9525 1.9545 403.7793 404.2903 0.0794 -1.0000 -1.0000 3131303 1595280702.00 151.5656 60.0010 32.0000 1.9523 1.9543 403.6733 404.1843 0.0794 -1.0000 -1.0000 3131365 1595280702.10 151.5606 60.0010 32.0000 1.9531 1.9551 403.7638 404.2752 0.0794 -1.0000 -1.0000 3131600 1595280702.20 151.5606 60.0010 32.0000 1.9526 1.9546 403.5472 404.0581 0.0795 -1.0000 -1.0000 3131662 1595280702.30 151.5606 60.0010 32.0000 1.9523 1.9544 403.5218 404.0326 0.0794 -1.0000 -1.0000 3131740 1595280702.40 151.5606 60.0010 32.0000 1.9531 1.9551 403.5361 404.0473 0.0795 -1.0000 -1.0000 3131803 1595280702.50 151.5606 60.0010 32.0000 1.9526 1.9546 403.6547 404.1663 0.0795 -1.0000 -1.0000 3131865 1595280702.60 151.5555 60.0010 32.0000 1.9519 1.9539 403.6803 404.1909 0.0793 -1.0000 -1.0000 3131943 1595280702.70 151.5551 60.0010 32.0000 1.9522 1.9543 403.5316 404.0422 0.0794 -1.0000 -1.0000 3132115 1595280702.80 151.5551 60.0010 32.0000 1.9529 1.9550 403.4867 403.9973 0.0794 -1.0000 -1.0000 3132178 1595280702.90 151.5551 60.0010 32.0000 1.9525 1.9545 403.6399 404.1509 0.0794 -1.0000 -1.0000 3132256 1595280703.00 151.5551 60.0010 32.0000 1.9518 1.9538 403.6831 404.1943 0.0794 -1.0000 -1.0000 3132318 1595280703.10 151.5551 60.0010 32.0000 1.9521 1.9541 403.6083 404.1188 0.0794 -1.0000 -1.0000 3132381 1595280703.20 151.5586 60.0010 32.0000 1.9523 1.9544 403.5978 404.1089 0.0795 -1.0000 -1.0000 3132818 1595280703.30 151.5586 60.0010 32.0000 1.9526 1.9547 403.5691 404.0801 0.0794 -1.0000 -1.0000 3132880 1595280703.40 151.5586 60.0010 32.0000 1.9531 1.9551 403.6169 404.1280 0.0794 -1.0000 -1.0000 3132943 1595280703.50 151.5586 60.0010 32.0000 1.9528 1.9548 403.6796 404.1903 0.0793 -1.0000 -1.0000 3133021 1595280703.60 151.5586 60.0010 32.0000 1.9516 1.9537 403.7645 404.2745 0.0792 -1.0000 -1.0000 3133084 1595280703.70 151.5191 60.0010 32.0000 1.9523 1.9543 403.6315 404.1416 0.0793 -1.0000 -1.0000 3133365 1595280703.80 151.5191 60.0010 32.0000 1.9527 1.9547 403.4657 403.9762 0.0794 -1.0000 -1.0000 3133443 1595280703.90 151.5191 60.0010 32.0000 1.9529 1.9550 403.5542 404.0649 0.0794 -1.0000 -1.0000 3133505 1595280704.00 151.5191 60.0010 32.0000 1.9525 1.9545 403.6486 404.1587 0.0793 -1.0000 -1.0000 3133568 1595280704.10 151.5191 60.0010 32.0000 1.9522 1.9543 403.7648 404.2755 0.0793 -1.0000 -1.0000 3133630 1595280704.20 151.5193 60.0010 32.0000 1.9519 1.9539 403.7415 404.2523 0.0794 -1.0000 -1.0000 3133818 1595280704.30 151.5198 60.0010 32.0000 1.9527 1.9547 403.6678 404.1791 0.0794 -1.0000 -1.0000 3133896 1595280704.40 151.5198 60.0010 32.0000 1.9530 1.9550 403.5600 404.0706 0.0793 -1.0000 -1.0000 3133959 1595280704.50 151.5198 60.0010 32.0000 1.9520 1.9540 403.5790 404.0887 0.0792 -1.0000 -1.0000 3134021 1595280704.60 151.5198 60.0010 32.0000 1.9521 1.9541 403.7259 404.2360 0.0793 -1.0000 -1.0000 3134083 1595280704.70 151.5198 60.0010 32.0000 1.9522 1.9542 403.7688 404.2798 0.0794 -1.0000 -1.0000 3134318 1595280704.80 151.5855 60.0002 32.0000 1.9528 1.9549 403.7064 404.2169 0.0793 -1.0000 -1.0000 3134380 1595280704.90 151.5855 60.0002 32.0000 1.9534 1.9555 403.5931 404.1036 0.0794 -1.0000 -1.0000 3134458 1595280705.00 151.5855 60.0002 32.0000 1.9527 1.9548 403.6419 404.1534 0.0795 -1.0000 -1.0000 3134521 1595280705.10 151.5855 60.0002 32.0000 1.9522 1.9543 403.6774 404.1881 0.0794 -1.0000 -1.0000 3134583 1595280705.20 151.5855 60.0002 32.0000 1.9527 1.9547 403.7119 404.2220 0.0792 -1.0000 -1.0000 3134849 1595280705.30 151.5854 60.0002 32.0000 1.9527 1.9547 403.6453 404.1564 0.0795 -1.0000 -1.0000 3134911 1595280705.40 151.5853 60.0002 32.0000 1.9524 1.9545 403.5845 404.0958 0.0795 -1.0000 -1.0000 3134974 1595280705.50 151.5853 60.0002 32.0000 1.9527 1.9547 403.5104 404.0209 0.0793 -1.0000 -1.0000 3135052 1595280705.60 151.5853 60.0002 32.0000 1.9528 1.9548 403.6351 404.1460 0.0794 -1.0000 -1.0000 3135114 1595280705.70 151.5853 60.0002 32.0000 1.9520 1.9540 403.5915 404.1018 0.0794 -1.0000 -1.0000 3135177 1595280705.80 151.5853 60.0002 32.0000 1.9514 1.9535 403.6961 404.2080 0.0796 -1.0000 -1.0000 3135239 1595280705.90 151.5148 60.0002 32.0000 1.9525 1.9545 403.6789 404.1899 0.0794 -1.0000 -1.0000 3135302 1595280706.00 151.5148 60.0002 32.0000 1.9523 1.9543 403.6845 404.1953 0.0794 -1.0000 -1.0000 3135380 1595280706.10 151.5148 60.0002 32.0000 1.9518 1.9538 403.6580 404.1682 0.0792 -1.0000 -1.0000 3135442 1595280706.20 151.5148 60.0002 32.0000 1.9518 1.9538 403.7460 404.2565 0.0794 -1.0000 -1.0000 3135505 1595280706.30 151.5148 60.0002 32.0000 1.9521 1.9541 403.6239 404.1351 0.0795 -1.0000 -1.0000 3135583 1595280706.40 151.5274 60.0002 32.0000 1.9525 1.9545 403.5881 404.0998 0.0795 -1.0000 -1.0000 3135645 1595280706.50 151.5275 60.0002 32.0000 1.9531 1.9551 403.5501 404.0604 0.0793 -1.0000 -1.0000 3135708 1595280706.60 151.5275 60.0002 32.0000 1.9521 1.9542 403.5200 404.0305 0.0793 -1.0000 -1.0000 3135786 1595280706.70 151.5275 60.0002 32.0000 1.9505 1.9525 403.5607 404.0708 0.0793 -1.0000 -1.0000 3135849 1595280706.80 151.5275 60.0002 32.0000 1.9520 1.9540 403.6712 404.1817 0.0793 -1.0000 -1.0000 3136583 1595280706.90 151.5181 60.0002 32.0000 1.9515 1.9536 403.7327 404.2428 0.0793 -1.0000 -1.0000 3136661 1595280707.00 151.5082 60.0002 32.0000 1.9519 1.9539 403.5915 404.1031 0.0795 -1.0000 -1.0000 3136723 1595280707.10 151.5082 60.0002 32.0000 1.9527 1.9547 403.5743 404.0846 0.0792 -1.0000 -1.0000 3136786 1595280707.20 151.5082 60.0002 32.0000 1.9519 1.9540 403.6307 404.1416 0.0794 -1.0000 -1.0000 3136864 1595280707.30 151.5082 60.0002 32.0000 1.9515 1.9536 403.7474 404.2586 0.0794 -1.0000 -1.0000 3136927 1595280707.40 151.5099 60.0002 32.0000 1.9518 1.9538 403.6609 404.1719 0.0795 -1.0000 -1.0000 3136989 1595280707.50 151.5638 60.0002 32.0000 1.9530 1.9550 403.5687 404.0799 0.0794 -1.0000 -1.0000 3137051 1595280707.60 151.5638 60.0002 32.0000 1.9526 1.9547 403.4819 403.9919 0.0793 -1.0000 -1.0000 3137114 1595280707.70 151.5638 60.0002 32.0000 1.9528 1.9549 403.5839 404.0937 0.0793 -1.0000 -1.0000 3137176 1595280707.80 151.5638 60.0002 32.0000 1.9526 1.9546 403.6169 404.1274 0.0793 -1.0000 -1.0000 3137255 1595280707.90 151.5638 60.0002 32.0000 1.9523 1.9543 403.7210 404.2310 0.0792 -1.0000 -1.0000 3137317 1595280708.00 151.5362 60.0002 32.0000 1.9527 1.9547 403.6516 404.1611 0.0792 -1.0000 -1.0000 3137395 1595280708.10 151.5330 60.0002 32.0000 1.9529 1.9549 403.5479 404.0588 0.0795 -1.0000 -1.0000 3137458 1595280708.20 151.5330 60.0002 32.0000 1.9532 1.9553 403.5014 404.0127 0.0795 -1.0000 -1.0000 3137520 1595280708.30 151.5330 60.0002 32.0000 1.9517 1.9537 403.6489 404.1602 0.0795 -1.0000 -1.0000 3138348 1595280708.40 151.5330 60.0002 32.0000 1.9524 1.9544 403.7269 404.2373 0.0792 -1.0000 -1.0000 3138458 1595280708.50 151.5330 60.0002 32.0000 1.9519 1.9539 403.6241 404.1355 0.0794 -1.0000 -1.0000 3138520 1595280708.60 151.5323 60.0002 32.0000 1.9526 1.9546 403.4736 403.9834 0.0793 -1.0000 -1.0000 3138582 1595280708.70 151.5207 60.0002 32.0000 1.9519 1.9539 403.5388 404.0499 0.0795 -1.0000 -1.0000 3138645 1595280708.80 151.5207 60.0002 32.0000 1.9513 1.9533 403.5846 404.0956 0.0794 -1.0000 -1.0000 3138707 1595280708.90 151.5207 60.0002 32.0000 1.9516 1.9536 403.6598 404.1705 0.0794 -1.0000 -1.0000 3138785 1595280709.00 151.5207 60.0002 32.0000 1.9525 1.9545 403.6429 404.1537 0.0794 -1.0000 -1.0000 3138848 1595280709.10 151.5207 60.0002 32.0000 1.9521 1.9541 403.5450 404.0559 0.0795 -1.0000 -1.0000 3138910 1595280709.20 151.5108 60.0002 32.0000 1.9518 1.9539 403.5168 404.0277 0.0794 -1.0000 -1.0000 3138989 1595280709.30 151.4986 60.0002 32.0000 1.9520 1.9540 403.5794 404.0896 0.0793 -1.0000 -1.0000 3139051 1595280709.40 151.4986 60.0002 32.0000 1.9518 1.9538 403.6283 404.1388 0.0794 -1.0000 -1.0000 3139113 1595280709.50 151.4986 60.0002 32.0000 1.9521 1.9541 403.6769 404.1884 0.0795 -1.0000 -1.0000 3139191 1595280709.60 151.4986 60.0002 32.0000 1.9519 1.9540 403.5788 404.0901 0.0795 -1.0000 -1.0000 3139254 1595280709.70 151.4986 60.0002 32.0000 1.9527 1.9547 403.4868 403.9977 0.0794 -1.0000 -1.0000 3139316 1595280709.80 151.4792 60.0003 32.0000 1.9524 1.9544 403.5726 404.0838 0.0794 -1.0000 -1.0000 3139379 1595280709.90 151.4792 60.0003 32.0000 1.9513 1.9533 403.5215 404.0320 0.0794 -1.0000 -1.0000 3139441 1595280710.00 151.4792 60.0003 32.0000 1.9513 1.9534 403.6435 404.1548 0.0794 -1.0000 -1.0000 3139519 1595280710.10 151.4792 60.0003 32.0000 1.9512 1.9533 403.6475 404.1579 0.0793 -1.0000 -1.0000 3139582 1595280710.20 151.4792 60.0003 32.0000 1.9522 1.9542 403.6066 404.1177 0.0795 -1.0000 -1.0000 3139645 1595280710.30 151.4792 60.0003 32.0000 1.9522 1.9542 403.5290 404.0398 0.0794 -1.0000 -1.0000 3139723 1595280710.40 151.4850 60.0003 32.0000 1.9525 1.9545 403.5058 404.0165 0.0794 -1.0000 -1.0000 3139785 1595280710.50 151.4877 60.0003 32.0000 1.9527 1.9548 403.5272 404.0374 0.0793 -1.0000 -1.0000 3139848 1595280710.60 151.4877 60.0003 32.0000 1.9516 1.9537 403.7206 404.2319 0.0795 -1.0000 -1.0000 3139910 1595280710.70 151.4877 60.0003 32.0000 1.9513 1.9533 403.6646 404.1760 0.0795 -1.0000 -1.0000 3139973 1595280710.80 151.4877 60.0003 32.0000 1.9518 1.9538 403.6374 404.1482 0.0793 -1.0000 -1.0000 3140035 1595280710.90 151.4877 60.0003 32.0000 1.9529 1.9549 403.4484 403.9584 0.0794 -1.0000 -1.0000 3140582 1595280711.00 151.5054 60.0003 32.0000 1.9524 1.9544 403.5069 404.0170 0.0793 -1.0000 -1.0000 3140644 1595280711.10 151.5054 60.0003 32.0000 1.9530 1.9550 403.5354 404.0451 0.0793 -1.0000 -1.0000 3140707 1595280711.20 151.5054 60.0003 32.0000 1.9521 1.9541 403.5875 404.0976 0.0793 -1.0000 -1.0000 3140769 1595280711.30 151.5054 60.0003 32.0000 1.9517 1.9537 403.7509 404.2626 0.0795 -1.0000 -1.0000 3140832 1595280711.40 151.5054 60.0003 32.0000 1.9517 1.9537 403.5532 404.0637 0.0793 -1.0000 -1.0000 3140894 1595280711.50 151.5028 60.0003 32.0000 1.9519 1.9539 403.5314 404.0416 0.0793 -1.0000 -1.0000 3140972 1595280711.60 151.4564 60.0003 32.0000 1.9526 1.9547 403.5197 404.0314 0.0795 -1.0000 -1.0000 3141035 1595280711.70 151.4564 60.0003 32.0000 1.9516 1.9537 403.7203 404.2312 0.0794 -1.0000 -1.0000 3141097 1595280711.80 151.4564 60.0003 32.0000 1.9516 1.9537 403.7314 404.2427 0.0795 -1.0000 -1.0000 3141175 1595280711.90 151.4564 60.0003 32.0000 1.9523 1.9544 403.7197 404.2299 0.0792 -1.0000 -1.0000 3141238 1595280712.00 151.4564 60.0003 32.0000 1.9528 1.9549 403.5695 404.0794 0.0793 -1.0000 -1.0000 3141300 1595280712.10 151.4355 60.0003 32.0000 1.9525 1.9546 403.5035 404.0135 0.0793 -1.0000 -1.0000 3141363 1595280712.20 151.4355 60.0003 32.0000 1.9521 1.9541 403.5728 404.0836 0.0794 -1.0000 -1.0000 3141425 1595280712.30 151.4355 60.0003 32.0000 1.9517 1.9537 403.7308 404.2423 0.0794 -1.0000 -1.0000 3141503 1595280712.40 151.4355 60.0003 32.0000 1.9520 1.9540 403.6650 404.1757 0.0794 -1.0000 -1.0000 3141847 1595280712.50 151.4355 60.0003 32.0000 1.9517 1.9537 403.5609 404.0714 0.0793 -1.0000 -1.0000 3141910 1595280712.60 151.4420 60.0003 32.0000 1.9528 1.9548 403.4759 403.9871 0.0794 -1.0000 -1.0000 3141988 1595280712.70 151.4524 60.0003 32.0000 1.9527 1.9547 403.5331 404.0439 0.0794 -1.0000 -1.0000 3142050 1595280712.80 151.4524 60.0003 32.0000 1.9518 1.9538 403.6405 404.1513 0.0793 -1.0000 -1.0000 3142113 1595280712.90 151.4524 60.0003 32.0000 1.9521 1.9541 403.6252 404.1363 0.0795 -1.0000 -1.0000 3142441 1595280713.00 151.4524 60.0003 32.0000 1.9527 1.9548 403.5261 404.0369 0.0794 -1.0000 -1.0000 3142519 1595280713.10 151.4524 60.0003 32.0000 1.9540 1.9561 403.5227 404.0336 0.0793 -1.0000 -1.0000 3142566 1595280713.20 151.3934 60.0003 32.0000 1.9533 1.9554 403.5144 404.0255 0.0795 -1.0000 -1.0000 3142644 1595280713.30 151.3934 60.0003 32.0000 1.9521 1.9542 403.5444 404.0547 0.0794 -1.0000 -1.0000 3142706 1595280713.40 151.3934 60.0003 32.0000 1.9518 1.9538 403.5879 404.0989 0.0794 -1.0000 -1.0000 3142769 1595280713.50 151.3934 60.0003 32.0000 1.9518 1.9539 403.6688 404.1796 0.0794 -1.0000 -1.0000 3142847 1595280713.60 151.3934 60.0003 32.0000 1.9523 1.9543 403.5651 404.0758 0.0794 -1.0000 -1.0000 3142909 1595280713.70 151.3885 60.0003 32.0000 1.9531 1.9551 403.6022 404.1135 0.0795 -1.0000 -1.0000 3142972 1595280713.80 151.3874 60.0003 32.0000 1.9530 1.9550 403.5868 404.0977 0.0794 -1.0000 -1.0000 3143034 1595280713.90 151.3874 60.0003 32.0000 1.9528 1.9548 403.5157 404.0270 0.0794 -1.0000 -1.0000 3143097 1595280714.00 151.3874 60.0003 32.0000 1.9519 1.9539 403.6918 404.2024 0.0793 -1.0000 -1.0000 3143597 1595280714.10 151.3874 60.0003 32.0000 1.9519 1.9540 403.6264 404.1375 0.0794 -1.0000 -1.0000 3143659 1595280714.20 151.3899 60.0003 32.0000 1.9527 1.9547 403.5735 404.0848 0.0795 -1.0000 -1.0000 3143722 1595280714.30 151.4418 60.0003 32.0000 1.9537 1.9558 403.5473 404.0581 0.0794 -1.0000 -1.0000 3143800 1595280714.40 151.4418 60.0003 32.0000 1.9530 1.9550 403.6006 404.1108 0.0792 -1.0000 -1.0000 3143862 1595280714.50 151.4418 60.0003 32.0000 1.9525 1.9545 403.6411 404.1513 0.0793 -1.0000 -1.0000 3143925 1595280714.60 151.4418 60.0003 32.0000 1.9522 1.9542 403.6654 404.1761 0.0794 -1.0000 -1.0000 3144003 1595280714.70 151.4418 60.0003 32.0000 1.9526 1.9547 403.6865 404.1976 0.0794 -1.0000 -1.0000 3144066 1595280714.80 151.4809 60.0005 32.0000 1.9533 1.9554 403.6148 404.1249 0.0794 -1.0000 -1.0000 3144128 1595280714.90 151.4809 60.0005 32.0000 1.9534 1.9555 403.5572 404.0690 0.0795 -1.0000 -1.0000 3144191 1595280715.00 151.4809 60.0005 32.0000 1.9535 1.9555 403.5508 404.0620 0.0795 -1.0000 -1.0000 3144378 1595280715.10 151.4809 60.0005 32.0000 1.9529 1.9549 403.6794 404.1893 0.0793 -1.0000 -1.0000 3144440 1595280715.20 151.4809 60.0005 32.0000 1.9530 1.9550 403.7659 404.2771 0.0794 -1.0000 -1.0000 3144518 1595280715.30 151.4809 60.0005 32.0000 1.9527 1.9548 403.7226 404.2337 0.0794 -1.0000 -1.0000 3144581 1595280715.40 151.4723 60.0005 32.0000 1.9529 1.9549 403.5871 404.0980 0.0794 -1.0000 -1.0000 3144644 1595280715.50 151.4723 60.0005 32.0000 1.9529 1.9549 403.6039 404.1153 0.0795 -1.0000 -1.0000 3145081 1595280715.60 151.4723 60.0005 32.0000 1.9532 1.9553 403.5952 404.1059 0.0794 -1.0000 -1.0000 3145143 1595280715.70 151.4723 60.0005 32.0000 1.9526 1.9547 403.6918 404.2023 0.0793 -1.0000 -1.0000 3145206 1595280715.80 151.4723 60.0005 32.0000 1.9528 1.9549 403.6579 404.1688 0.0794 -1.0000 -1.0000 3145284 1595280715.90 151.4735 60.0005 32.0000 1.9527 1.9547 403.6983 404.2096 0.0794 -1.0000 -1.0000 3145346 1595280716.00 151.4748 60.0005 32.0000 1.9525 1.9545 403.6105 404.1212 0.0794 -1.0000 -1.0000 3145643 1595280716.10 151.4748 60.0005 32.0000 1.9529 1.9549 403.6117 404.1226 0.0794 -1.0000 -1.0000 3145706 1595280716.20 151.4748 60.0005 32.0000 1.9533 1.9554 403.6192 404.1296 0.0794 -1.0000 -1.0000 3145768 1595280716.30 151.4748 60.0005 32.0000 1.9525 1.9545 403.7275 404.2388 0.0794 -1.0000 -1.0000 3145846 1595280716.40 151.4748 60.0005 32.0000 1.9520 1.9540 403.7037 404.2139 0.0793 -1.0000 -1.0000 3145909 1595280716.50 151.4821 60.0005 32.0000 1.9525 1.9545 403.6923 404.2025 0.0793 -1.0000 -1.0000 3145971 1595280716.60 151.4821 60.0005 32.0000 1.9534 1.9555 403.6276 404.1381 0.0794 -1.0000 -1.0000 3146034 1595280716.70 151.4821 60.0005 32.0000 1.9532 1.9552 403.5382 404.0489 0.0794 -1.0000 -1.0000 3146096 1595280716.80 151.4821 60.0005 32.0000 1.9528 1.9548 403.5043 404.0147 0.0793 -1.0000 -1.0000 3146159 1595280716.90 151.4821 60.0005 32.0000 1.9528 1.9549 403.5670 404.0773 0.0793 -1.0000 -1.0000 3146237 1595280717.00 151.5533 60.0005 32.0000 1.9526 1.9546 403.7425 404.2522 0.0793 -1.0000 -1.0000 3146299 1595280717.10 151.5533 60.0005 32.0000 1.9521 1.9541 403.7216 404.2319 0.0792 -1.0000 -1.0000 3146378 1595280717.20 151.5533 60.0005 32.0000 1.9524 1.9545 403.7390 404.2494 0.0793 -1.0000 -1.0000 3146440 1595280717.30 151.5533 60.0005 32.0000 1.9532 1.9552 403.6203 404.1309 0.0794 -1.0000 -1.0000 3146502 1595280717.40 151.5533 60.0005 32.0000 1.9531 1.9552 403.6080 404.1189 0.0794 -1.0000 -1.0000 3146565 1595280717.50 151.5549 60.0005 32.0000 1.9521 1.9541 403.6204 404.1313 0.0794 -1.0000 -1.0000 3146643 1595280717.60 151.5566 60.0005 32.0000 1.9526 1.9546 403.7218 404.2339 0.0795 -1.0000 -1.0000 3147127 1595280717.70 151.5566 60.0005 32.0000 1.9526 1.9546 403.6418 404.1523 0.0793 -1.0000 -1.0000 3147190 1595280717.80 151.5566 60.0005 32.0000 1.9534 1.9554 403.4789 403.9894 0.0795 -1.0000 -1.0000 3147268 1595280717.90 151.5566 60.0005 32.0000 1.9530 1.9551 403.6095 404.1204 0.0794 -1.0000 -1.0000 3147330 1595280718.00 151.5566 60.0005 32.0000 1.9523 1.9543 403.5030 404.0138 0.0794 -1.0000 -1.0000 3147393 1595280718.10 151.5643 60.0005 32.0000 1.9508 1.9529 403.6944 404.2046 0.0792 -1.0000 -1.0000 3147674 1595280718.20 151.5643 60.0005 32.0000 1.9525 1.9545 403.7240 404.2353 0.0795 -1.0000 -1.0000 3147736 1595280718.30 151.5643 60.0005 32.0000 1.9525 1.9545 403.6629 404.1743 0.0795 -1.0000 -1.0000 3147814 1595280718.40 151.5643 60.0005 32.0000 1.9526 1.9546 403.6703 404.1817 0.0795 -1.0000 -1.0000 3147877 1595280718.50 151.5643 60.0005 32.0000 1.9530 1.9551 403.5637 404.0736 0.0792 -1.0000 -1.0000 3147940 1595280718.60 151.5255 60.0005 32.0000 1.9524 1.9545 403.6013 404.1116 0.0793 -1.0000 -1.0000 3148190 1595280718.70 151.5223 60.0005 32.0000 1.9520 1.9540 403.6990 404.2097 0.0793 -1.0000 -1.0000 3148252 1595280718.80 151.5223 60.0005 32.0000 1.9522 1.9543 403.7002 404.2109 0.0794 -1.0000 -1.0000 3148314 1595280718.90 151.5223 60.0005 32.0000 1.9524 1.9545 403.6184 404.1291 0.0794 -1.0000 -1.0000 3148393 1595280719.00 151.5223 60.0005 32.0000 1.9525 1.9545 403.4934 404.0041 0.0794 -1.0000 -1.0000 3148455 1595280719.10 151.5243 60.0005 32.0000 1.9522 1.9542 403.4915 404.0016 0.0793 -1.0000 -1.0000 3148924 1595280719.20 151.5440 60.0005 32.0000 1.9523 1.9543 403.5241 404.0348 0.0793 -1.0000 -1.0000 3149002 1595280719.30 151.5440 60.0005 32.0000 1.9519 1.9540 403.7227 404.2328 0.0793 -1.0000 -1.0000 3149064 1595280719.40 151.5440 60.0005 32.0000 1.9521 1.9542 403.7650 404.2760 0.0794 -1.0000 -1.0000 3149127 1595280719.50 151.5440 60.0005 32.0000 1.9519 1.9539 403.6639 404.1743 0.0794 -1.0000 -1.0000 3149220 1595280719.60 151.5440 60.0005 32.0000 1.9526 1.9546 403.6125 404.1235 0.0794 -1.0000 -1.0000 3149267 1595280719.70 151.5105 59.9999 32.0000 1.9522 1.9543 403.5304 404.0412 0.0794 -1.0000 -1.0000 3149345 1595280719.80 151.5105 59.9999 32.0000 1.9518 1.9538 403.6701 404.1807 0.0793 -1.0000 -1.0000 3149408 1595280719.90 151.5105 59.9999 32.0000 1.9520 1.9540 403.6426 404.1534 0.0794 -1.0000 -1.0000 3149470 1595280720.00 151.5105 59.9999 32.0000 1.9518 1.9538 403.7138 404.2248 0.0794 -1.0000 -1.0000 3149549 1595280720.10 151.5105 59.9999 32.0000 1.9518 1.9539 403.5270 404.0384 0.0795 -1.0000 -1.0000 3149611 1595280720.20 151.5244 59.9999 32.0000 1.9522 1.9542 403.5938 404.1044 0.0794 -1.0000 -1.0000 3149845 1595280720.30 151.5508 59.9999 32.0000 1.9529 1.9549 403.5663 404.0766 0.0793 -1.0000 -1.0000 3149923 1595280720.40 151.5508 59.9999 32.0000 1.9529 1.9549 403.6979 404.2086 0.0794 -1.0000 -1.0000 3149986 1595280720.50 151.5508 59.9999 32.0000 1.9524 1.9544 403.7113 404.2229 0.0795 -1.0000 -1.0000 3150049 1595280720.60 151.5508 59.9999 32.0000 1.9516 1.9537 403.6678 404.1782 0.0793 -1.0000 -1.0000 3150111 1595280720.70 151.5508 59.9999 32.0000 1.9523 1.9544 403.7595 404.2705 0.0793 -1.0000 -1.0000 3150173 1595280720.80 151.5565 59.9999 32.0000 1.9533 1.9553 403.5335 404.0432 0.0792 -1.0000 -1.0000 3150236 1595280720.90 151.5565 59.9999 32.0000 1.9533 1.9553 403.5877 404.0977 0.0794 -1.0000 -1.0000 3150314 1595280721.00 151.5565 59.9999 32.0000 1.9529 1.9549 403.5558 404.0663 0.0794 -1.0000 -1.0000 3150377 1595280721.10 151.5565 59.9999 32.0000 1.9525 1.9545 403.6816 404.1924 0.0794 -1.0000 -1.0000 3150439 1595280721.20 151.5565 59.9999 32.0000 1.9527 1.9548 403.6858 404.1969 0.0794 -1.0000 -1.0000 3150517 1595280721.30 151.5277 59.9999 32.0000 1.9526 1.9546 403.5614 404.0715 0.0793 -1.0000 -1.0000 3150580 1595280721.40 151.4701 59.9999 32.0000 1.9526 1.9546 403.5113 404.0220 0.0794 -1.0000 -1.0000 3150642 1595280721.50 151.4701 59.9999 32.0000 1.9518 1.9538 403.5263 404.0371 0.0794 -1.0000 -1.0000 3150704 1595280721.60 151.4701 59.9999 32.0000 1.9519 1.9540 403.6603 404.1712 0.0794 -1.0000 -1.0000 3150767 1595280721.70 151.4701 59.9999 32.0000 1.9510 1.9530 403.7327 404.2446 0.0795 -1.0000 -1.0000 3151157 1595280721.80 151.4701 59.9999 32.0000 1.9525 1.9546 403.7221 404.2333 0.0795 -1.0000 -1.0000 3151236 1595280721.90 151.4757 59.9999 32.0000 1.9529 1.9550 403.5311 404.0418 0.0793 -1.0000 -1.0000 3151298 1595280722.00 151.4757 59.9999 32.0000 1.9529 1.9549 403.5378 404.0493 0.0795 -1.0000 -1.0000 3151361 1595280722.10 151.4757 59.9999 32.0000 1.9524 1.9544 403.5599 404.0708 0.0794 -1.0000 -1.0000 3151423 1595280722.20 151.4757 59.9999 32.0000 1.9516 1.9536 403.6165 404.1275 0.0794 -1.0000 -1.0000 3151658 1595280722.30 151.4757 59.9999 32.0000 1.9518 1.9538 403.7499 404.2603 0.0793 -1.0000 -1.0000 3151735 1595280722.40 151.4185 59.9999 32.0000 1.9518 1.9538 403.7262 404.2369 0.0794 -1.0000 -1.0000 3151798 1595280722.50 151.4185 59.9999 32.0000 1.9516 1.9537 403.7790 404.2903 0.0794 -1.0000 -1.0000 3151861 1595280722.60 151.4185 59.9999 32.0000 1.9523 1.9544 403.7570 404.2681 0.0794 -1.0000 -1.0000 3151939 1595280722.70 151.4185 59.9999 32.0000 1.9520 1.9540 403.5393 404.0499 0.0794 -1.0000 -1.0000 3152173 1595280722.80 151.4185 59.9999 32.0000 1.9525 1.9545 403.4930 404.0029 0.0793 -1.0000 -1.0000 3152235 1595280722.90 151.4240 59.9999 32.0000 1.9524 1.9544 403.5529 404.0633 0.0794 -1.0000 -1.0000 3152313 1595280723.00 151.4507 59.9999 32.0000 1.9524 1.9544 403.6956 404.2061 0.0793 -1.0000 -1.0000 3152376 1595280723.10 151.4507 59.9999 32.0000 1.9525 1.9545 403.7843 404.2951 0.0794 -1.0000 -1.0000 3152439 1595280723.20 151.4507 59.9999 32.0000 1.9526 1.9546 403.5955 404.1054 0.0793 -1.0000 -1.0000 3152626 1595280723.30 151.4507 59.9999 32.0000 1.9528 1.9549 403.4702 403.9811 0.0795 -1.0000 -1.0000 3152688 1595280723.40 151.4507 59.9999 32.0000 1.9522 1.9542 403.6139 404.1247 0.0793 -1.0000 -1.0000 3152751 1595280723.50 151.4409 59.9999 32.0000 1.9522 1.9543 403.6715 404.1817 0.0793 -1.0000 -1.0000 3152829 1595280723.60 151.4409 59.9999 32.0000 1.9528 1.9549 403.7816 404.2929 0.0794 -1.0000 -1.0000 3152892 1595280723.70 151.4409 59.9999 32.0000 1.9525 1.9545 403.7000 404.2103 0.0792 -1.0000 -1.0000 3152954 1595280723.80 151.4409 59.9999 32.0000 1.9530 1.9550 403.5629 404.0727 0.0793 -1.0000 -1.0000 3153141 1595280723.90 151.4409 59.9999 32.0000 1.9531 1.9552 403.5305 404.0413 0.0793 -1.0000 -1.0000 3153204 1595280724.00 151.4390 59.9999 32.0000 1.9532 1.9552 403.6165 404.1266 0.0793 -1.0000 -1.0000 3153282 1595280724.10 151.4385 59.9999 32.0000 1.9526 1.9546 403.7019 404.2135 0.0795 -1.0000 -1.0000 3153344 1595280724.20 151.4385 59.9999 32.0000 1.9526 1.9547 403.7148 404.2260 0.0795 -1.0000 -1.0000 3153391 1595280724.30 151.4385 59.9999 32.0000 1.9524 1.9545 403.6776 404.1886 0.0793 -1.0000 -1.0000 3153641 1595280724.40 151.4385 59.9999 32.0000 1.9532 1.9552 403.6185 404.1287 0.0793 -1.0000 -1.0000 3153704 1595280724.50 151.4369 59.9999 32.0000 1.9529 1.9549 403.5531 404.0632 0.0793 -1.0000 -1.0000 3153766 1595280724.60 151.3965 59.9999 32.0000 1.9526 1.9547 403.6107 404.1210 0.0793 -1.0000 -1.0000 3153844 1595280724.70 151.3965 59.9999 32.0000 1.9520 1.9541 403.6178 404.1275 0.0792 -1.0000 -1.0000 3153907 1595280724.80 151.3965 59.9999 32.0000 1.9516 1.9536 403.6723 404.1826 0.0793 -1.0000 -1.0000 3154094 1595280724.90 151.3965 59.9999 32.0000 1.9521 1.9542 403.7516 404.2625 0.0794 -1.0000 -1.0000 3154157 1595280725.00 151.3965 59.9999 32.0000 1.9527 1.9548 403.6973 404.2078 0.0793 -1.0000 -1.0000 3154219 1595280725.10 151.4529 59.9992 32.0000 1.9527 1.9547 403.6160 404.1260 0.0794 -1.0000 -1.0000 3154282 1595280725.20 151.4546 59.9992 32.0000 1.9537 1.9557 403.5368 404.0477 0.0794 -1.0000 -1.0000 3154360 1595280725.30 151.4546 59.9992 32.0000 1.9523 1.9544 403.7301 404.2413 0.0794 -1.0000 -1.0000 3154641 1595280725.40 151.4546 59.9992 32.0000 1.9520 1.9541 403.7433 404.2550 0.0795 -1.0000 -1.0000 3154703 1595280725.50 151.4546 59.9992 32.0000 1.9529 1.9549 403.6958 404.2068 0.0794 -1.0000 -1.0000 3154782 1595280725.60 151.4771 59.9992 32.0000 1.9533 1.9554 403.6080 404.1190 0.0794 -1.0000 -1.0000 3154844 1595280725.70 151.5189 59.9992 32.0000 1.9534 1.9554 403.6044 404.1142 0.0793 -1.0000 -1.0000 3154907 1595280725.80 151.5189 59.9992 32.0000 1.9532 1.9552 403.6372 404.1476 0.0793 -1.0000 -1.0000 3155360 1595280725.90 151.5189 59.9992 32.0000 1.9522 1.9542 403.7078 404.2178 0.0793 -1.0000 -1.0000 3155422 1595280726.00 151.5189 59.9992 32.0000 1.9528 1.9549 403.8016 404.3124 0.0793 -1.0000 -1.0000 3155485 1595280726.10 151.5189 59.9992 32.0000 1.9539 1.9559 403.6792 404.1891 0.0793 -1.0000 -1.0000 3155547 1595280726.20 151.4460 59.9992 32.0000 1.9529 1.9550 403.5795 404.0903 0.0794 -1.0000 -1.0000 3155609 1595280726.30 151.4460 59.9992 32.0000 1.9525 1.9545 403.5345 404.0446 0.0793 -1.0000 -1.0000 3155688 1595280726.40 151.4460 59.9992 32.0000 1.9528 1.9548 403.5633 404.0733 0.0792 -1.0000 -1.0000 3156094 1595280726.50 151.4460 59.9992 32.0000 1.9524 1.9544 403.7216 404.2316 0.0793 -1.0000 -1.0000 3156156 1595280726.60 151.4460 59.9992 32.0000 1.9521 1.9541 403.7373 404.2484 0.0794 -1.0000 -1.0000 3156234 1595280726.70 151.4853 59.9992 32.0000 1.9532 1.9553 403.6630 404.1738 0.0793 -1.0000 -1.0000 3156297 1595280726.80 151.4860 59.9992 32.0000 1.9538 1.9559 403.5216 404.0317 0.0793 -1.0000 -1.0000 3156360 1595280726.90 151.4860 59.9992 32.0000 1.9535 1.9555 403.5655 404.0750 0.0792 -1.0000 -1.0000 3156594 1595280727.00 151.4860 59.9992 32.0000 1.9528 1.9548 403.5864 404.0971 0.0794 -1.0000 -1.0000 3156656 1595280727.10 151.4860 59.9992 32.0000 1.9521 1.9541 403.7347 404.2449 0.0793 -1.0000 -1.0000 3156719 1595280727.20 151.4860 59.9992 32.0000 1.9525 1.9546 403.7208 404.2305 0.0792 -1.0000 -1.0000 3156797 1595280727.30 151.5012 59.9992 32.0000 1.9524 1.9544 403.7061 404.2169 0.0794 -1.0000 -1.0000 3156859 1595280727.40 151.5012 59.9992 32.0000 1.9531 1.9552 403.5783 404.0893 0.0794 -1.0000 -1.0000 3156922 1595280727.50 151.5012 59.9992 32.0000 1.9527 1.9548 403.4939 404.0044 0.0794 -1.0000 -1.0000 3157000 1595280727.60 151.5012 59.9992 32.0000 1.9524 1.9545 403.6752 404.1866 0.0794 -1.0000 -1.0000 3157062 1595280727.70 151.5012 59.9992 32.0000 1.9522 1.9542 403.6609 404.1706 0.0792 -1.0000 -1.0000 3157125 1595280727.80 151.5150 59.9992 32.0000 1.9525 1.9545 403.5993 404.1093 0.0792 -1.0000 -1.0000 3157187 1595280727.90 151.5150 59.9992 32.0000 1.9525 1.9545 403.4764 403.9866 0.0794 -1.0000 -1.0000 3157328 1595280728.00 151.5150 59.9992 32.0000 1.9525 1.9546 403.4840 403.9952 0.0795 -1.0000 -1.0000 3157406 1595280728.10 151.5150 59.9992 32.0000 1.9521 1.9542 403.5842 404.0943 0.0792 -1.0000 -1.0000 3157468 1595280728.20 151.5150 59.9992 32.0000 1.9531 1.9551 403.6504 404.1616 0.0795 -1.0000 -1.0000 3157531 1595280728.30 151.5304 59.9992 32.0000 1.9515 1.9535 403.7283 404.2394 0.0794 -1.0000 -1.0000 3157594 1595280728.40 151.5457 59.9992 32.0000 1.9524 1.9545 403.7133 404.2241 0.0794 -1.0000 -1.0000 3158125 1595280728.50 151.5457 59.9992 32.0000 1.9524 1.9545 403.6176 404.1270 0.0792 -1.0000 -1.0000 3158187 1595280728.60 151.5457 59.9992 32.0000 1.9530 1.9550 403.5391 404.0495 0.0794 -1.0000 -1.0000 3158265 1595280728.70 151.5457 59.9992 32.0000 1.9529 1.9549 403.5764 404.0870 0.0793 -1.0000 -1.0000 3158328 1595280728.80 151.5457 59.9992 32.0000 1.9518 1.9538 403.7488 404.2598 0.0794 -1.0000 -1.0000 3158390 1595280728.90 151.5374 59.9992 32.0000 1.9520 1.9540 403.7157 404.2264 0.0794 -1.0000 -1.0000 3158453 1595280729.00 151.5374 59.9992 32.0000 1.9522 1.9542 403.6661 404.1764 0.0793 -1.0000 -1.0000 3158593 1595280729.10 151.5374 59.9992 32.0000 1.9525 1.9546 403.5186 404.0290 0.0794 -1.0000 -1.0000 3158656 1595280729.20 151.5374 59.9992 32.0000 1.9528 1.9548 403.4152 403.9253 0.0793 -1.0000 -1.0000 3158734 1595280729.30 151.5374 59.9992 32.0000 1.9525 1.9545 403.5045 404.0147 0.0794 -1.0000 -1.0000 3158797 1595280729.40 151.5561 59.9992 32.0000 1.9526 1.9547 403.5764 404.0878 0.0795 -1.0000 -1.0000 3158859 1595280729.50 151.5576 59.9992 32.0000 1.9517 1.9537 403.6783 404.1891 0.0793 -1.0000 -1.0000 3159109 1595280729.60 151.5576 59.9992 32.0000 1.9517 1.9537 403.6891 404.1997 0.0794 -1.0000 -1.0000 3159171 1595280729.70 151.5576 59.9992 32.0000 1.9519 1.9539 403.7328 404.2439 0.0794 -1.0000 -1.0000 3159234 1595280729.80 151.5576 59.9992 32.0000 1.9517 1.9538 403.6353 404.1451 0.0792 -1.0000 -1.0000 3159327 1595280729.90 151.5592 59.9993 32.0000 1.9524 1.9544 403.5289 404.0385 0.0793 -1.0000 -1.0000 3159390 1595280730.00 151.5674 59.9999 32.0000 1.9526 1.9546 403.6013 404.1113 0.0793 -1.0000 -1.0000 3159640 1595280730.10 151.5674 59.9999 32.0000 1.9523 1.9543 403.6500 404.1605 0.0793 -1.0000 -1.0000 3159702 1595280730.20 151.5674 59.9999 32.0000 1.9523 1.9544 403.7293 404.2400 0.0794 -1.0000 -1.0000 3159765 1595280730.30 151.5674 59.9999 32.0000 1.9531 1.9552 403.5974 404.1087 0.0794 -1.0000 -1.0000 3159843 1595280730.40 151.5674 59.9999 32.0000 1.9523 1.9544 403.5636 404.0732 0.0793 -1.0000 -1.0000 3159905 1595280730.50 151.5674 59.9999 32.0000 1.9529 1.9550 403.5014 404.0112 0.0792 -1.0000 -1.0000 3200140 1595280730.60 151.4732 59.9999 32.0000 1.9531 1.9552 403.6011 404.1111 0.0793 -1.0000 -1.0000 3200218 1595280730.70 151.4732 59.9999 32.0000 1.9524 1.9544 403.6778 404.1885 0.0793 -1.0000 -1.0000 3200280 1595280730.80 151.4732 59.9999 32.0000 1.9523 1.9543 403.6468 404.1571 0.0793 -1.0000 -1.0000 3200343 1595280730.90 151.4732 59.9999 32.0000 1.9522 1.9542 403.6538 404.1651 0.0794 -1.0000 -1.0000 3200405 1595280731.00 151.4732 59.9999 32.0000 1.9524 1.9544 403.5071 404.0167 0.0793 -1.0000 -1.0000 3200468 1595280731.10 151.4732 59.9999 32.0000 1.9528 1.9549 403.5518 404.0620 0.0793 -1.0000 -1.0000 3200530 1595280731.20 151.5082 59.9999 32.0000 1.9521 1.9542 403.6307 404.1422 0.0796 -1.0000 -1.0000 3200608 1595280731.30 151.5082 59.9999 32.0000 1.9516 1.9537 403.7473 404.2580 0.0794 -1.0000 -1.0000 3200671 1595280731.40 151.5082 59.9999 32.0000 1.9524 1.9544 403.6533 404.1640 0.0794 -1.0000 -1.0000 3200733 1595280731.50 151.5082 59.9999 32.0000 1.9527 1.9547 403.4832 403.9937 0.0794 -1.0000 -1.0000 3200921 1595280731.60 151.5082 59.9999 32.0000 1.9531 1.9552 403.5271 404.0370 0.0793 -1.0000 -1.0000 3200983 1595280731.70 151.4608 59.9999 32.0000 1.9530 1.9551 403.5317 404.0424 0.0794 -1.0000 -1.0000 3201046 1595280731.80 151.4608 59.9999 32.0000 1.9529 1.9550 403.6883 404.1994 0.0794 -1.0000 -1.0000 3201124 1595280731.90 151.4608 59.9999 32.0000 1.9522 1.9542 403.7536 404.2629 0.0792 -1.0000 -1.0000 3201186 1595280732.00 151.4608 59.9999 32.0000 1.9530 1.9551 403.6202 404.1315 0.0795 -1.0000 -1.0000 3201264 1595280732.10 151.4608 59.9999 32.0000 1.9529 1.9549 403.6066 404.1180 0.0795 -1.0000 -1.0000 3201639 1595280732.20 151.4691 59.9999 32.0000 1.9528 1.9549 403.7122 404.2235 0.0794 -1.0000 -1.0000 3201702 1595280732.30 151.4721 59.9999 32.0000 1.9527 1.9548 403.7515 404.2617 0.0793 -1.0000 -1.0000 3201780 1595280732.40 151.4721 59.9999 32.0000 1.9526 1.9546 403.7731 404.2841 0.0794 -1.0000 -1.0000 3201843 1595280732.50 151.4721 59.9999 32.0000 1.9539 1.9559 403.6126 404.1232 0.0793 -1.0000 -1.0000 3201905 1595280732.60 151.4721 59.9999 32.0000 1.9538 1.9559 403.5302 404.0401 0.0793 -1.0000 -1.0000 3202139 1595280732.70 151.4721 59.9999 32.0000 1.9532 1.9553 403.5331 404.0433 0.0792 -1.0000 -1.0000 3202202 1595280732.80 151.4355 59.9999 32.0000 1.9525 1.9546 403.6029 404.1135 0.0794 -1.0000 -1.0000 3202264 1595280732.90 151.4355 59.9999 32.0000 1.9522 1.9542 403.7562 404.2659 0.0792 -1.0000 -1.0000 3202342 1595280733.00 151.4355 59.9999 32.0000 1.9523 1.9543 403.7054 404.2164 0.0794 -1.0000 -1.0000 3202420 1595280733.10 151.4355 59.9999 32.0000 1.9530 1.9551 403.6873 404.1981 0.0794 -1.0000 -1.0000 3202608 1595280733.20 151.4355 59.9999 32.0000 1.9530 1.9551 403.5814 404.0922 0.0794 -1.0000 -1.0000 3202686 1595280733.30 151.4376 59.9999 32.0000 1.9531 1.9551 403.5358 404.0459 0.0793 -1.0000 -1.0000 3202749 1595280733.40 151.4377 59.9999 32.0000 1.9520 1.9540 403.5843 404.0948 0.0794 -1.0000 -1.0000 3202811 1595280733.50 151.4377 59.9999 32.0000 1.9525 1.9545 403.7412 404.2513 0.0793 -1.0000 -1.0000 3202874 1595280733.60 151.4377 59.9999 32.0000 1.9531 1.9551 403.6176 404.1286 0.0794 -1.0000 -1.0000 3203108 1595280733.70 151.4377 59.9999 32.0000 1.9533 1.9553 403.5783 404.0884 0.0793 -1.0000 -1.0000 3203170 1595280733.80 151.4378 59.9999 32.0000 1.9533 1.9553 403.4931 404.0035 0.0794 -1.0000 -1.0000 3203233 1595280733.90 151.4404 59.9999 32.0000 1.9533 1.9554 403.4601 403.9708 0.0794 -1.0000 -1.0000 3203295 1595280734.00 151.4404 59.9999 32.0000 1.9527 1.9547 403.6094 404.1199 0.0794 -1.0000 -1.0000 3203373 1595280734.10 151.4404 59.9999 32.0000 1.9528 1.9548 403.6858 404.1973 0.0795 -1.0000 -1.0000 3203608 1595280734.20 151.4404 59.9999 32.0000 1.9525 1.9546 403.7091 404.2202 0.0794 -1.0000 -1.0000 3203670 1595280734.30 151.4404 59.9999 32.0000 1.9528 1.9548 403.6400 404.1508 0.0794 -1.0000 -1.0000 3203748 1595280734.40 151.4616 59.9999 32.0000 1.9525 1.9545 403.5909 404.1014 0.0793 -1.0000 -1.0000 3203811 1595280734.50 151.4816 59.9999 32.0000 1.9523 1.9543 403.6590 404.1701 0.0794 -1.0000 -1.0000 3203873 1595280734.60 151.4816 59.9999 32.0000 1.9526 1.9546 403.6755 404.1862 0.0793 -1.0000 -1.0000 3204373 1595280734.70 151.4816 59.9999 32.0000 1.9531 1.9551 403.6776 404.1878 0.0793 -1.0000 -1.0000 3204436 1595280734.80 151.4816 59.9999 32.0000 1.9533 1.9554 403.6112 404.1223 0.0794 -1.0000 -1.0000 3204498 1595280734.90 151.4816 59.9999 32.0000 1.9530 1.9551 403.5118 404.0225 0.0794 -1.0000 -1.0000 3204576 1595280735.00 151.4662 60.0001 32.0000 1.9523 1.9543 403.4155 403.9261 0.0794 -1.0000 -1.0000 3204639 1595280735.10 151.4662 60.0001 32.0000 1.9531 1.9551 403.4838 403.9948 0.0795 -1.0000 -1.0000 3204858 1595280735.20 151.4662 60.0001 32.0000 1.9527 1.9547 403.6958 404.2070 0.0794 -1.0000 -1.0000 3204935 1595280735.30 151.4662 60.0001 32.0000 1.9530 1.9550 403.6900 404.2010 0.0794 -1.0000 -1.0000 3204998 1595280735.40 151.4662 60.0001 32.0000 1.9533 1.9553 403.6519 404.1633 0.0794 -1.0000 -1.0000 3205060 1595280735.50 151.5043 60.0001 32.0000 1.9531 1.9552 403.5499 404.0598 0.0792 -1.0000 -1.0000 3205138 1595280735.60 151.5198 60.0001 32.0000 1.9525 1.9545 403.5537 404.0637 0.0794 -1.0000 -1.0000 3205201 1595280735.70 151.5198 60.0001 32.0000 1.9523 1.9543 403.6781 404.1881 0.0792 -1.0000 -1.0000 3205373 1595280735.80 151.5198 60.0001 32.0000 1.9527 1.9547 403.7390 404.2490 0.0793 -1.0000 -1.0000 3205451 1595280735.90 151.5198 60.0001 32.0000 1.9530 1.9551 403.6041 404.1153 0.0794 -1.0000 -1.0000 3205513 1595280736.00 151.5198 60.0001 32.0000 1.9535 1.9555 403.5207 404.0309 0.0793 -1.0000 -1.0000 3205592 1595280736.10 151.5198 60.0001 32.0000 1.9534 1.9554 403.4512 403.9628 0.0795 -1.0000 -1.0000 3205654 1595280736.20 151.5276 60.0001 32.0000 1.9531 1.9551 403.5281 404.0390 0.0794 -1.0000 -1.0000 3205826 1595280736.30 151.5281 60.0001 32.0000 1.9517 1.9537 403.6008 404.1125 0.0796 -1.0000 -1.0000 3205904 1595280736.40 151.5281 60.0001 32.0000 1.9523 1.9543 403.6912 404.2018 0.0793 -1.0000 -1.0000 3205967 1595280736.50 151.5281 60.0001 32.0000 1.9530 1.9551 403.7157 404.2265 0.0794 -1.0000 -1.0000 3206029 1595280736.60 151.5723 60.0001 32.0000 1.9532 1.9553 403.5292 404.0392 0.0792 -1.0000 -1.0000 3206107 1595280736.70 151.5759 60.0001 32.0000 1.9531 1.9551 403.5112 404.0219 0.0794 -1.0000 -1.0000 3207138 1595280736.80 151.5759 60.0001 32.0000 1.9533 1.9553 403.6464 404.1571 0.0793 -1.0000 -1.0000 3207201 1595280736.90 151.5759 60.0001 32.0000 1.9526 1.9546 403.6661 404.1763 0.0793 -1.0000 -1.0000 3207279 1595280737.00 151.5759 60.0001 32.0000 1.9519 1.9539 403.6631 404.1733 0.0793 -1.0000 -1.0000 3207357 1595280737.10 151.5759 60.0001 32.0000 1.9527 1.9547 403.5598 404.0708 0.0794 -1.0000 -1.0000 3207419 1595280737.20 151.5724 60.0001 32.0000 1.9529 1.9549 403.4990 404.0096 0.0794 -1.0000 -1.0000 3207482 1595280737.30 151.5724 60.0001 32.0000 1.9532 1.9552 403.4949 404.0058 0.0794 -1.0000 -1.0000 3207544 1595280737.40 151.5724 60.0001 32.0000 1.9535 1.9556 403.5778 404.0884 0.0793 -1.0000 -1.0000 3207654 1595280737.50 151.5724 60.0001 32.0000 1.9522 1.9542 403.6353 404.1451 0.0792 -1.0000 -1.0000 3207732 1595280737.60 151.5724 60.0001 32.0000 1.9521 1.9541 403.6368 404.1471 0.0793 -1.0000 -1.0000 3207794 1595280737.70 151.5641 60.0001 32.0000 1.9524 1.9545 403.6318 404.1418 0.0793 -1.0000 -1.0000 3207857 1595280737.80 151.5557 60.0001 32.0000 1.9533 1.9553 403.6283 404.1384 0.0792 -1.0000 -1.0000 3207935 1595280737.90 151.5557 60.0001 32.0000 1.9527 1.9547 403.5326 404.0421 0.0792 -1.0000 -1.0000 3207997 1595280738.00 151.5557 60.0001 32.0000 1.9529 1.9549 403.6549 404.1643 0.0792 -1.0000 -1.0000 3208060 1595280738.10 151.5557 60.0001 32.0000 1.9519 1.9539 403.6039 404.1143 0.0794 -1.0000 -1.0000 3208122 1595280738.20 151.5557 60.0001 32.0000 1.9524 1.9544 403.6319 404.1425 0.0793 -1.0000 -1.0000 3208200 1595280738.30 151.5345 60.0001 32.0000 1.9530 1.9551 403.6716 404.1823 0.0794 -1.0000 -1.0000 3208263 1595280738.40 151.5289 60.0001 32.0000 1.9527 1.9548 403.6111 404.1216 0.0793 -1.0000 -1.0000 3208341 1595280738.50 151.5289 60.0001 32.0000 1.9529 1.9549 403.6384 404.1494 0.0794 -1.0000 -1.0000 3208403 1595280738.60 151.5289 60.0001 32.0000 1.9529 1.9549 403.5305 404.0394 0.0792 -1.0000 -1.0000 3208466 1595280738.70 151.5289 60.0001 32.0000 1.9523 1.9543 403.5822 404.0920 0.0792 -1.0000 -1.0000 3208529 1595280738.80 151.5289 60.0001 32.0000 1.9527 1.9547 403.6844 404.1957 0.0795 -1.0000 -1.0000 3208591 1595280738.90 151.5289 60.0001 32.0000 1.9529 1.9550 403.6938 404.2040 0.0793 -1.0000 -1.0000 3208669 1595280739.00 151.5289 60.0001 32.0000 1.9534 1.9554 403.5060 404.0165 0.0793 -1.0000 -1.0000 3208731 1595280739.10 151.5289 60.0001 32.0000 1.9532 1.9552 403.4739 403.9845 0.0794 -1.0000 -1.0000 3208794 1595280739.20 151.5289 60.0001 32.0000 1.9523 1.9543 403.5144 404.0245 0.0792 -1.0000 -1.0000 3208872 1595280739.30 151.5289 60.0001 32.0000 1.9515 1.9535 403.6483 404.1578 0.0793 -1.0000 -1.0000 3208934 1595280739.40 151.5289 60.0001 32.0000 1.9520 1.9540 403.6264 404.1363 0.0792 -1.0000 -1.0000 3208997 1595280739.50 151.5518 60.0001 32.0000 1.9520 1.9540 403.6521 404.1626 0.0794 -1.0000 -1.0000 3209075 1595280739.60 151.5518 60.0001 32.0000 1.9518 1.9539 403.6401 404.1504 0.0792 -1.0000 -1.0000 3209138 1595280739.70 151.5518 60.0001 32.0000 1.9527 1.9547 403.5194 404.0297 0.0794 -1.0000 -1.0000 3209200 1595280739.80 151.5518 60.0001 32.0000 1.9531 1.9551 403.5621 404.0731 0.0794 -1.0000 -1.0000 3209450 1595280739.90 151.5518 60.0001 32.0000 1.9526 1.9546 403.4612 403.9718 0.0794 -1.0000 -1.0000 3209512 1595280740.00 151.5518 60.0001 32.0000 1.9527 1.9548 403.5384 404.0495 0.0794 -1.0000 -1.0000 3209591 1595280740.10 151.5479 60.0008 32.0000 1.9531 1.9552 403.6034 404.1133 0.0793 -1.0000 -1.0000 3209653 1595280740.20 151.5030 60.0008 32.0000 1.9535 1.9555 403.4938 404.0043 0.0794 -1.0000 -1.0000 3209716 1595280740.30 151.4711 60.0008 32.0000 1.9526 1.9546 403.4721 403.9827 0.0793 -1.0000 -1.0000 3210106 1595280740.40 151.4711 60.0008 32.0000 1.9526 1.9546 403.5360 404.0462 0.0793 -1.0000 -1.0000 3210169 1595280740.50 151.4711 60.0008 32.0000 1.9517 1.9537 403.6875 404.1979 0.0793 -1.0000 -1.0000 3210231 1595280740.60 151.4711 60.0008 32.0000 1.9529 1.9549 403.6313 404.1420 0.0794 -1.0000 -1.0000 3210294 1595280740.70 151.4711 60.0008 32.0000 1.9532 1.9552 403.5780 404.0886 0.0794 -1.0000 -1.0000 3210356 1595280740.80 151.5148 60.0008 32.0000 1.9535 1.9555 403.5539 404.0658 0.0796 -1.0000 -1.0000 3210591 1595280740.90 151.5148 60.0008 32.0000 1.9530 1.9550 403.5292 404.0401 0.0793 -1.0000 -1.0000 3210669 1595280741.00 151.5148 60.0008 32.0000 1.9531 1.9551 403.6554 404.1660 0.0794 -1.0000 -1.0000 3210731 1595280741.10 151.5148 60.0008 32.0000 1.9522 1.9542 403.6447 404.1551 0.0794 -1.0000 -1.0000 3210794 1595280741.20 151.5148 60.0008 32.0000 1.9522 1.9542 403.6428 404.1533 0.0793 -1.0000 -1.0000 3210872 1595280741.30 151.4589 60.0008 32.0000 1.9527 1.9547 403.4998 404.0099 0.0793 -1.0000 -1.0000 3211153 1595280741.40 151.4589 60.0008 32.0000 1.9531 1.9551 403.5152 404.0249 0.0793 -1.0000 -1.0000 3211215 1595280741.50 151.4589 60.0008 32.0000 1.9535 1.9555 403.5936 404.1040 0.0793 -1.0000 -1.0000 3211278 1595280741.60 151.4589 60.0008 32.0000 1.9520 1.9540 403.7085 404.2189 0.0793 -1.0000 -1.0000 3211340 1595280741.70 151.4589 60.0008 32.0000 1.9518 1.9538 403.7778 404.2887 0.0794 -1.0000 -1.0000 3211403 1595280741.80 151.4491 60.0008 32.0000 1.9525 1.9546 403.7409 404.2515 0.0793 -1.0000 -1.0000 3211481 1595280741.90 151.4143 60.0008 32.0000 1.9521 1.9542 403.6228 404.1328 0.0793 -1.0000 -1.0000 3211543 1595280742.00 151.4143 60.0008 32.0000 1.9523 1.9544 403.5720 404.0813 0.0792 -1.0000 -1.0000 3211621 1595280742.10 151.4143 60.0008 32.0000 1.9529 1.9549 403.5290 404.0398 0.0795 -1.0000 -1.0000 3211684 1595280742.20 151.4143 60.0008 32.0000 1.9522 1.9542 403.5463 404.0572 0.0794 -1.0000 -1.0000 3211747 1595280742.30 151.4143 60.0008 32.0000 1.9526 1.9546 403.6433 404.1540 0.0794 -1.0000 -1.0000 3211856 1595280742.40 151.3744 60.0008 32.0000 1.9534 1.9555 403.6261 404.1369 0.0793 -1.0000 -1.0000 3211918 1595280742.50 151.3744 60.0008 32.0000 1.9532 1.9553 403.4934 404.0039 0.0794 -1.0000 -1.0000 3211981 1595280742.60 151.3744 60.0008 32.0000 1.9523 1.9544 403.5547 404.0652 0.0793 -1.0000 -1.0000 3212059 1595280742.70 151.3744 60.0008 32.0000 1.9517 1.9537 403.6043 404.1159 0.0795 -1.0000 -1.0000 3212121 1595280742.80 151.3744 60.0008 32.0000 1.9517 1.9537 403.6942 404.2053 0.0794 -1.0000 -1.0000 3212356 1595280742.90 151.3805 60.0008 32.0000 1.9514 1.9535 403.7666 404.2777 0.0794 -1.0000 -1.0000 3212418 1595280743.00 151.4548 60.0008 32.0000 1.9526 1.9547 403.7022 404.2130 0.0794 -1.0000 -1.0000 3212481 1595280743.10 151.4548 60.0008 32.0000 1.9535 1.9555 403.5911 404.1016 0.0793 -1.0000 -1.0000 3212543 1595280743.20 151.4548 60.0008 32.0000 1.9526 1.9546 403.5232 404.0333 0.0793 -1.0000 -1.0000 3212621 1595280743.30 151.4548 60.0008 32.0000 1.9524 1.9544 403.4954 404.0066 0.0795 -1.0000 -1.0000 3212684 1595280743.40 151.4548 60.0008 32.0000 1.9526 1.9546 403.5754 404.0860 0.0793 -1.0000 -1.0000 3213090 1595280743.50 151.4535 60.0008 32.0000 1.9524 1.9545 403.6939 404.2036 0.0792 -1.0000 -1.0000 3213152 1595280743.60 151.4221 60.0008 32.0000 1.9520 1.9540 403.7808 404.2912 0.0793 -1.0000 -1.0000 3213230 1595280743.70 151.4221 60.0008 32.0000 1.9526 1.9546 403.6020 404.1127 0.0794 -1.0000 -1.0000 3213293 1595280743.80 151.4221 60.0008 32.0000 1.9526 1.9546 403.5135 404.0234 0.0793 -1.0000 -1.0000 3213371 1595280743.90 151.4221 60.0008 32.0000 1.9521 1.9542 403.4930 404.0037 0.0794 -1.0000 -1.0000 3213590 1595280744.00 151.4221 60.0008 32.0000 1.9531 1.9551 403.6385 404.1491 0.0794 -1.0000 -1.0000 3213668 1595280744.10 151.4597 60.0008 32.0000 1.9518 1.9539 403.6979 404.2092 0.0794 -1.0000 -1.0000 3213730 1595280744.20 151.4597 60.0008 32.0000 1.9514 1.9535 403.6823 404.1919 0.0792 -1.0000 -1.0000 3213793 1595280744.30 151.4597 60.0008 32.0000 1.9521 1.9541 403.6140 404.1241 0.0793 -1.0000 -1.0000 3213871 1595280744.40 151.4597 60.0008 32.0000 1.9526 1.9547 403.5491 404.0591 0.0793 -1.0000 -1.0000 3213933 1595280744.50 151.4597 60.0008 32.0000 1.9530 1.9550 403.5348 404.0456 0.0794 -1.0000 -1.0000 3213996 1595280744.60 151.4993 60.0012 32.0000 1.9530 1.9551 403.6429 404.1544 0.0795 -1.0000 -1.0000 3214074 1595280744.70 151.4993 60.0012 32.0000 1.9523 1.9543 403.7100 404.2206 0.0792 -1.0000 -1.0000 3214136 1595280744.80 151.4993 60.0012 32.0000 1.9521 1.9541 403.7611 404.2711 0.0793 -1.0000 -1.0000 3214199 1595280744.90 151.4993 60.0012 32.0000 1.9526 1.9547 403.5874 404.0983 0.0794 -1.0000 -1.0000 3214433 1595280745.00 151.4993 60.0012 32.0000 1.9529 1.9550 403.5376 404.0482 0.0794 -1.0000 -1.0000 3214496 1595280745.10 151.4993 60.0012 32.0000 1.9529 1.9549 403.5392 404.0509 0.0796 -1.0000 -1.0000 3214558 1595280745.20 151.5262 60.0012 32.0000 1.9522 1.9542 403.6009 404.1125 0.0795 -1.0000 -1.0000 3214636 1595280745.30 151.5262 60.0012 32.0000 1.9524 1.9544 403.6830 404.1945 0.0795 -1.0000 -1.0000 3214699 1595280745.40 151.5262 60.0012 32.0000 1.9520 1.9541 403.7844 404.2955 0.0794 -1.0000 -1.0000 3214933 1595280745.50 151.5262 60.0012 32.0000 1.9524 1.9544 403.6861 404.1970 0.0795 -1.0000 -1.0000 3215011 1595280745.60 151.5262 60.0012 32.0000 1.9526 1.9546 403.6977 404.2096 0.0795 -1.0000 -1.0000 3215074 1595280745.70 151.5460 60.0012 32.0000 1.9526 1.9546 403.6313 404.1422 0.0794 -1.0000 -1.0000 3215136 1595280745.80 151.5569 60.0012 32.0000 1.9520 1.9540 403.5729 404.0839 0.0794 -1.0000 -1.0000 3215199 1595280745.90 151.5569 60.0012 32.0000 1.9518 1.9538 403.5827 404.0928 0.0793 -1.0000 -1.0000 3215886 1595280746.00 151.5569 60.0012 32.0000 1.9526 1.9546 403.7286 404.2393 0.0794 -1.0000 -1.0000 3215964 1595280746.10 151.5569 60.0012 32.0000 1.9527 1.9548 403.6597 404.1708 0.0794 -1.0000 -1.0000 3216027 1595280746.20 151.5569 60.0012 32.0000 1.9528 1.9549 403.6032 404.1138 0.0794 -1.0000 -1.0000 3216089 1595280746.30 151.5685 60.0012 32.0000 1.9530 1.9550 403.5486 404.0597 0.0794 -1.0000 -1.0000 3216167 1595280746.40 151.5685 60.0012 32.0000 1.9522 1.9542 403.5813 404.0921 0.0794 -1.0000 -1.0000 3216230 1595280746.50 151.5685 60.0012 32.0000 1.9523 1.9544 403.7261 404.2365 0.0793 -1.0000 -1.0000 3216355 1595280746.60 151.5685 60.0012 32.0000 1.9524 1.9544 403.7467 404.2573 0.0793 -1.0000 -1.0000 3216417 1595280746.70 151.5685 60.0012 32.0000 1.9523 1.9543 403.6928 404.2030 0.0793 -1.0000 -1.0000 3216480 1595280746.80 151.5685 60.0012 32.0000 1.9525 1.9545 403.6591 404.1689 0.0792 -1.0000 -1.0000 3216542 1595280746.90 151.5476 60.0012 32.0000 1.9528 1.9548 403.5802 404.0899 0.0792 -1.0000 -1.0000 3216620 1595280747.00 151.5476 60.0012 32.0000 1.9540 1.9561 403.5259 404.0358 0.0793 -1.0000 -1.0000 3216901 1595280747.10 151.5476 60.0012 32.0000 1.9527 1.9547 403.6549 404.1659 0.0795 -1.0000 -1.0000 3216964 1595280747.20 151.5476 60.0012 32.0000 1.9527 1.9548 403.7473 404.2570 0.0792 -1.0000 -1.0000 3217027 1595280747.30 151.5476 60.0012 32.0000 1.9527 1.9547 403.7768 404.2878 0.0794 -1.0000 -1.0000 3217104 1595280747.40 151.5192 60.0012 32.0000 1.9525 1.9545 403.7151 404.2261 0.0793 -1.0000 -1.0000 3217167 1595280747.50 151.5171 60.0012 32.0000 1.9529 1.9549 403.6437 404.1552 0.0794 -1.0000 -1.0000 3217229 1595280747.60 151.5171 60.0012 32.0000 1.9524 1.9544 403.6340 404.1439 0.0793 -1.0000 -1.0000 3217292 1595280747.70 151.5171 60.0012 32.0000 1.9526 1.9546 403.6090 404.1191 0.0792 -1.0000 -1.0000 3217354 1595280747.80 151.5171 60.0012 32.0000 1.9520 1.9540 403.6627 404.1735 0.0793 -1.0000 -1.0000 3217432 1595280747.90 151.5171 60.0012 32.0000 1.9519 1.9539 403.7625 404.2724 0.0793 -1.0000 -1.0000 3217495 1595280748.00 151.5171 60.0012 32.0000 1.9524 1.9544 403.6589 404.1688 0.0792 -1.0000 -1.0000 3217886 1595280748.10 151.5171 60.0012 32.0000 1.9530 1.9550 403.5779 404.0885 0.0794 -1.0000 -1.0000 3217948 1595280748.20 151.5171 60.0012 32.0000 1.9530 1.9551 403.5222 404.0323 0.0793 -1.0000 -1.0000 3218010 1595280748.30 151.5171 60.0012 32.0000 1.9519 1.9539 403.5848 404.0950 0.0793 -1.0000 -1.0000 3218089 1595280748.40 151.5171 60.0012 32.0000 1.9519 1.9539 403.7584 404.2681 0.0792 -1.0000 -1.0000 3218151 1595280748.50 151.5125 60.0012 32.0000 1.9525 1.9545 403.7128 404.2232 0.0793 -1.0000 -1.0000 3218682 1595280748.60 151.5125 60.0012 32.0000 1.9525 1.9545 403.6852 404.1954 0.0794 -1.0000 -1.0000 3218745 1595280748.70 151.5125 60.0012 32.0000 1.9526 1.9547 403.6282 404.1374 0.0791 -1.0000 -1.0000 3218807 1595280748.80 151.5125 60.0012 32.0000 1.9525 1.9545 403.5543 404.0651 0.0794 -1.0000 -1.0000 3218870 1595280748.90 151.5125 60.0012 32.0000 1.9521 1.9541 403.5737 404.0841 0.0794 -1.0000 -1.0000 3218948 1595280749.00 151.5124 60.0012 32.0000 1.9524 1.9545 403.5795 404.0891 0.0792 -1.0000 -1.0000 3219010 1595280749.10 151.5123 60.0012 32.0000 1.9524 1.9544 403.6643 404.1745 0.0793 -1.0000 -1.0000 3219073 1595280749.20 151.5123 60.0012 32.0000 1.9533 1.9553 403.6570 404.1671 0.0792 -1.0000 -1.0000 3219151 1595280749.30 151.5123 60.0012 32.0000 1.9532 1.9552 403.5980 404.1075 0.0792 -1.0000 -1.0000 3219213 1595280749.40 151.5123 60.0012 32.0000 1.9528 1.9548 403.5916 404.1008 0.0792 -1.0000 -1.0000 3219276 1595280749.50 151.5118 60.0012 32.0000 1.9523 1.9543 403.6670 404.1776 0.0794 -1.0000 -1.0000 3219338 1595280749.60 151.5057 60.0012 32.0000 1.9520 1.9540 403.7774 404.2887 0.0794 -1.0000 -1.0000 3219401 1595280749.70 151.5057 60.0012 32.0000 1.9520 1.9541 403.7178 404.2284 0.0794 -1.0000 -1.0000 3219479 1595280749.80 151.5057 60.0012 32.0000 1.9530 1.9551 403.6630 404.1736 0.0793 -1.0000 -1.0000 3219541 1595280749.90 151.5057 60.0012 32.0000 1.9534 1.9554 403.5541 404.0647 0.0794 -1.0000 -1.0000 3219635 1595280750.00 151.5057 60.0012 32.0000 1.9529 1.9549 403.5280 404.0390 0.0794 -1.0000 -1.0000 3219776 1595280750.10 151.5057 60.0012 32.0000 1.9526 1.9547 403.6180 404.1282 0.0793 -1.0000 -1.0000 3219870 1595280750.20 151.5201 60.0010 32.0000 1.9522 1.9542 403.7025 404.2139 0.0795 -1.0000 -1.0000 3219932 1595280750.30 151.5201 60.0010 32.0000 1.9525 1.9545 403.7411 404.2520 0.0793 -1.0000 -1.0000 3220010 1595280750.40 151.5201 60.0010 32.0000 1.9529 1.9550 403.5896 404.0997 0.0793 -1.0000 -1.0000 3220073 1595280750.50 151.5201 60.0010 32.0000 1.9532 1.9552 403.4881 403.9988 0.0794 -1.0000 -1.0000 3220135 1595280750.60 151.5201 60.0010 32.0000 1.9528 1.9548 403.5029 404.0127 0.0792 -1.0000 -1.0000 3220197 1595280750.70 151.5201 60.0010 32.0000 1.9527 1.9547 403.6744 404.1837 0.0792 -1.0000 -1.0000 3220260 1595280750.80 151.5201 60.0010 32.0000 1.9525 1.9545 403.7283 404.2384 0.0792 -1.0000 -1.0000 3220338 1595280750.90 151.5201 60.0010 32.0000 1.9519 1.9539 403.7416 404.2518 0.0792 -1.0000 -1.0000 3220416 1595280751.00 151.5201 60.0010 32.0000 1.9533 1.9553 403.6692 404.1784 0.0792 -1.0000 -1.0000 3220635 1595280751.10 151.5201 60.0010 32.0000 1.9541 1.9561 403.5815 404.0915 0.0793 -1.0000 -1.0000 3220697 1595280751.20 151.5187 60.0010 32.0000 1.9534 1.9554 403.5306 404.0404 0.0793 -1.0000 -1.0000 3220776 1595280751.30 151.4368 60.0010 32.0000 1.9535 1.9556 403.4764 403.9865 0.0793 -1.0000 -1.0000 3220838 1595280751.40 151.4368 60.0010 32.0000 1.9524 1.9545 403.6502 404.1605 0.0793 -1.0000 -1.0000 3220900 1595280751.50 151.4368 60.0010 32.0000 1.9526 1.9546 403.7680 404.2797 0.0795 -1.0000 -1.0000 3221135 1595280751.60 151.4368 60.0010 32.0000 1.9524 1.9544 403.6052 404.1149 0.0793 -1.0000 -1.0000 3221197 1595280751.70 151.4368 60.0010 32.0000 1.9529 1.9549 403.5404 404.0517 0.0795 -1.0000 -1.0000 3221260 1595280751.80 151.4239 60.0010 32.0000 1.9529 1.9549 403.5497 404.0612 0.0795 -1.0000 -1.0000 3221338 1595280751.90 151.4239 60.0010 32.0000 1.9531 1.9551 403.6270 404.1378 0.0793 -1.0000 -1.0000 3221400 1595280752.00 151.4239 60.0010 32.0000 1.9527 1.9548 403.6413 404.1519 0.0795 -1.0000 -1.0000 3221479 1595280752.10 151.4239 60.0010 32.0000 1.9527 1.9547 403.6131 404.1234 0.0793 -1.0000 -1.0000 3221651 1595280752.20 151.4239 60.0010 32.0000 1.9529 1.9549 403.6455 404.1564 0.0793 -1.0000 -1.0000 3221729 1595280752.30 151.4239 60.0010 32.0000 1.9526 1.9547 403.6692 404.1796 0.0794 -1.0000 -1.0000 3221791 1595280752.40 151.4881 60.0010 32.0000 1.9528 1.9548 403.5189 404.0291 0.0793 -1.0000 -1.0000 3221854 1595280752.50 151.4838 60.0010 32.0000 1.9534 1.9555 403.5884 404.0982 0.0793 -1.0000 -1.0000 3221916 1595280752.60 151.4838 60.0010 32.0000 1.9527 1.9547 403.7292 404.2399 0.0793 -1.0000 -1.0000 3222150 1595280752.70 151.4838 60.0010 32.0000 1.9526 1.9546 403.7816 404.2924 0.0794 -1.0000 -1.0000 3222213 1595280752.80 151.4838 60.0010 32.0000 1.9525 1.9546 403.7337 404.2445 0.0794 -1.0000 -1.0000 3222275 1595280752.90 151.4838 60.0010 32.0000 1.9529 1.9550 403.6776 404.1882 0.0794 -1.0000 -1.0000 3222353 1595280753.00 151.4700 60.0010 32.0000 1.9528 1.9548 403.5718 404.0813 0.0792 -1.0000 -1.0000 3222416 1595280753.10 151.4700 60.0010 32.0000 1.9525 1.9545 403.5542 404.0643 0.0792 -1.0000 -1.0000 3222603 1595280753.20 151.4700 60.0010 32.0000 1.9524 1.9544 403.4538 403.9640 0.0795 -1.0000 -1.0000 3222666 1595280753.30 151.4700 60.0010 32.0000 1.9520 1.9541 403.7208 404.2305 0.0792 -1.0000 -1.0000 3222728 1595280753.40 151.4700 60.0010 32.0000 1.9518 1.9538 403.7937 404.3051 0.0795 -1.0000 -1.0000 3222791 1595280753.50 151.4839 60.0010 32.0000 1.9520 1.9540 403.6873 404.1985 0.0794 -1.0000 -1.0000 3222869 1595280753.60 151.5028 60.0010 32.0000 1.9520 1.9540 403.6412 404.1515 0.0793 -1.0000 -1.0000 3223150 1595280753.70 151.5028 60.0010 32.0000 1.9528 1.9548 403.5661 404.0760 0.0793 -1.0000 -1.0000 3223212 1595280753.80 151.5028 60.0010 32.0000 1.9523 1.9543 403.6173 404.1282 0.0794 -1.0000 -1.0000 3223291 1595280753.90 151.5028 60.0010 32.0000 1.9530 1.9550 403.7091 404.2191 0.0792 -1.0000 -1.0000 3223353 1595280754.00 151.5028 60.0010 32.0000 1.9522 1.9542 403.7500 404.2603 0.0793 -1.0000 -1.0000 3223431 1595280754.10 151.4429 60.0010 32.0000 1.9525 1.9545 403.6293 404.1399 0.0794 -1.0000 -1.0000 3223666 1595280754.20 151.4429 60.0010 32.0000 1.9530 1.9550 403.5952 404.1053 0.0793 -1.0000 -1.0000 3223728 1595280754.30 151.4429 60.0010 32.0000 1.9526 1.9547 403.6260 404.1367 0.0793 -1.0000 -1.0000 3223791 1595280754.40 151.4429 60.0010 32.0000 1.9523 1.9543 403.6281 404.1386 0.0794 -1.0000 -1.0000 3223853 1595280754.50 151.4429 60.0010 32.0000 1.9523 1.9543 403.6492 404.1597 0.0793 -1.0000 -1.0000 3223915 1595280754.60 151.4746 60.0005 32.0000 1.9528 1.9549 403.7176 404.2285 0.0794 -1.0000 -1.0000 3224618 1595280754.70 151.4889 60.0003 32.0000 1.9520 1.9540 403.7381 404.2494 0.0795 -1.0000 -1.0000 3224681 1595280754.80 151.4889 60.0003 32.0000 1.9525 1.9545 403.6184 404.1287 0.0792 -1.0000 -1.0000 3224744 1595280754.90 151.4889 60.0003 32.0000 1.9527 1.9548 403.5858 404.0951 0.0792 -1.0000 -1.0000 3224821 1595280755.00 151.4889 60.0003 32.0000 1.9533 1.9554 403.7184 404.2282 0.0792 -1.0000 -1.0000 3224884 1595280755.10 151.4889 60.0003 32.0000 1.9528 1.9548 403.7209 404.2307 0.0792 -1.0000 -1.0000 3224947 1595280755.20 151.5239 60.0003 32.0000 1.9532 1.9552 403.7977 404.3092 0.0795 -1.0000 -1.0000 3225009 1595280755.30 151.5239 60.0003 32.0000 1.9524 1.9544 403.6588 404.1695 0.0793 -1.0000 -1.0000 3225071 1595280755.40 151.5239 60.0003 32.0000 1.9531 1.9552 403.5287 404.0392 0.0794 -1.0000 -1.0000 3225134 1595280755.50 151.5239 60.0003 32.0000 1.9527 1.9547 403.5415 404.0525 0.0794 -1.0000 -1.0000 3225212 1595280755.60 151.5239 60.0003 32.0000 1.9519 1.9539 403.7721 404.2815 0.0792 -1.0000 -1.0000 3225275 1595280755.70 151.5239 60.0003 32.0000 1.9528 1.9548 403.6730 404.1830 0.0792 -1.0000 -1.0000 3225353 1595280755.80 151.5239 60.0003 32.0000 1.9533 1.9553 403.7048 404.2159 0.0795 -1.0000 -1.0000 3225415 1595280755.90 151.5239 60.0003 32.0000 1.9538 1.9559 403.5331 404.0410 0.0790 -1.0000 -1.0000 3225478 1595280756.00 151.5239 60.0003 32.0000 1.9525 1.9545 403.6571 404.1670 0.0792 -1.0000 -1.0000 3225556 1595280756.10 151.5239 60.0003 32.0000 1.9526 1.9546 403.7086 404.2184 0.0792 -1.0000 -1.0000 3225618 1595280756.20 151.5376 60.0003 32.0000 1.9524 1.9544 403.7125 404.2222 0.0792 -1.0000 -1.0000 3225853 1595280756.30 151.5501 60.0003 32.0000 1.9536 1.9556 403.6288 404.1392 0.0794 -1.0000 -1.0000 3225931 1595280756.40 151.5501 60.0003 32.0000 1.9538 1.9559 403.4946 404.0052 0.0793 -1.0000 -1.0000 3225978 1595280756.50 151.5501 60.0003 32.0000 1.9531 1.9551 403.4910 404.0012 0.0793 -1.0000 -1.0000 3226040 1595280756.60 151.5501 60.0003 32.0000 1.9526 1.9546 403.5281 404.0383 0.0793 -1.0000 -1.0000 3226118 1595280756.70 151.5501 60.0003 32.0000 1.9522 1.9542 403.6241 404.1341 0.0792 -1.0000 -1.0000 3226353 1595280756.80 151.5801 60.0003 32.0000 1.9518 1.9539 403.7379 404.2488 0.0794 -1.0000 -1.0000 3226415 1595280756.90 151.5801 60.0003 32.0000 1.9526 1.9547 403.7235 404.2344 0.0794 -1.0000 -1.0000 3226478 1595280757.00 151.5801 60.0003 32.0000 1.9527 1.9547 403.7126 404.2234 0.0793 -1.0000 -1.0000 3226556 1595280757.10 151.5801 60.0003 32.0000 1.9528 1.9548 403.5742 404.0840 0.0792 -1.0000 -1.0000 3226727 1595280757.20 151.5801 60.0003 32.0000 1.9527 1.9548 403.5144 404.0253 0.0794 -1.0000 -1.0000 3226899 1595280757.30 151.5647 60.0003 32.0000 1.9523 1.9543 403.6293 404.1392 0.0792 -1.0000 -1.0000 3226961 1595280757.40 151.5636 60.0003 32.0000 1.9523 1.9543 403.6938 404.2038 0.0793 -1.0000 -1.0000 3227024 1595280757.50 151.5636 60.0003 32.0000 1.9522 1.9542 403.6479 404.1579 0.0793 -1.0000 -1.0000 3227102 1595280757.60 151.5636 60.0003 32.0000 1.9521 1.9541 403.6327 404.1428 0.0792 -1.0000 -1.0000 3227165 1595280757.70 151.5636 60.0003 32.0000 1.9521 1.9542 403.5758 404.0866 0.0794 -1.0000 -1.0000 3227227 1595280757.80 151.5616 60.0003 32.0000 1.9527 1.9547 403.4651 403.9748 0.0793 -1.0000 -1.0000 3227305 1595280757.90 151.5444 60.0003 32.0000 1.9525 1.9546 403.6222 404.1327 0.0794 -1.0000 -1.0000 3227368 1595280758.00 151.5444 60.0003 32.0000 1.9519 1.9540 403.7299 404.2404 0.0793 -1.0000 -1.0000 3227430 1595280758.10 151.5444 60.0003 32.0000 1.9518 1.9538 403.7547 404.2642 0.0793 -1.0000 -1.0000 3227493 1595280758.20 151.5444 60.0003 32.0000 1.9520 1.9540 403.6820 404.1925 0.0793 -1.0000 -1.0000 3227633 1595280758.30 151.5444 60.0003 32.0000 1.9525 1.9545 403.5487 404.0584 0.0793 -1.0000 -1.0000 3227696 1595280758.40 151.4951 60.0003 32.0000 1.9526 1.9546 403.5421 404.0530 0.0793 -1.0000 -1.0000 3227758 1595280758.50 151.4951 60.0003 32.0000 1.9524 1.9544 403.5890 404.0984 0.0792 -1.0000 -1.0000 3227821 1595280758.60 151.4951 60.0003 32.0000 1.9520 1.9540 403.6715 404.1821 0.0794 -1.0000 -1.0000 3227899 1595280758.70 151.4951 60.0003 32.0000 1.9526 1.9546 403.6145 404.1241 0.0792 -1.0000 -1.0000 3227961 1595280758.80 151.4951 60.0003 32.0000 1.9530 1.9550 403.4885 403.9980 0.0792 -1.0000 -1.0000 3228352 1595280758.90 151.5130 60.0003 32.0000 1.9536 1.9556 403.4844 403.9939 0.0792 -1.0000 -1.0000 3228430 1595280759.00 151.5424 60.0003 32.0000 1.9523 1.9543 403.6338 404.1430 0.0791 -1.0000 -1.0000 3228493 1595280759.10 151.5424 60.0003 32.0000 1.9524 1.9544 403.6661 404.1765 0.0793 -1.0000 -1.0000 3228570 1595280759.20 151.5424 60.0003 32.0000 1.9520 1.9540 403.7242 404.2350 0.0793 -1.0000 -1.0000 3228649 1595280759.30 151.5424 60.0003 32.0000 1.9523 1.9544 403.6945 404.2041 0.0792 -1.0000 -1.0000 3228868 1595280759.40 151.5424 60.0003 32.0000 1.9532 1.9552 403.6070 404.1171 0.0792 -1.0000 -1.0000 3228930 1595280759.50 151.5424 60.0003 32.0000 1.9533 1.9553 403.5118 404.0216 0.0793 -1.0000 -1.0000 3229008 1595280759.60 151.5424 60.0003 32.0000 1.9529 1.9549 403.5242 404.0340 0.0793 -1.0000 -1.0000 3229070 1595280759.70 151.5424 60.0003 32.0000 1.9519 1.9540 403.7243 404.2348 0.0793 -1.0000 -1.0000 3229133 1595280759.80 151.5424 60.0003 32.0000 1.9512 1.9532 403.7367 404.2460 0.0791 -1.0000 -1.0000 3229211 1595280759.90 151.5424 60.0003 32.0000 1.9514 1.9534 403.6805 404.1898 0.0792 -1.0000 -1.0000 3229273 1595280760.00 151.4552 60.0004 32.0000 1.9526 1.9546 403.6611 404.1718 0.0793 -1.0000 -1.0000 3229336 1595280760.10 151.4889 60.0006 32.0000 1.9527 1.9547 403.5364 404.0470 0.0794 -1.0000 -1.0000 3229398 1595280760.20 151.4889 60.0006 32.0000 1.9524 1.9544 403.4720 403.9822 0.0793 -1.0000 -1.0000 3229461 1595280760.30 151.4889 60.0006 32.0000 1.9533 1.9554 403.4547 403.9643 0.0792 -1.0000 -1.0000 3229774 1595280760.40 151.4889 60.0006 32.0000 1.9529 1.9549 403.5591 404.0688 0.0792 -1.0000 -1.0000 3229836 1595280760.50 151.4889 60.0006 32.0000 1.9525 1.9545 403.7075 404.2182 0.0794 -1.0000 -1.0000 3229898 1595280760.60 151.4226 60.0006 32.0000 1.9527 1.9548 403.7026 404.2139 0.0795 -1.0000 -1.0000 3229977 1595280760.70 151.4226 60.0006 32.0000 1.9517 1.9538 403.5850 404.0966 0.0795 -1.0000 -1.0000 3230039 1595280760.80 151.4226 60.0006 32.0000 1.9530 1.9550 403.4998 404.0106 0.0794 -1.0000 -1.0000 3230211 1595280760.90 151.4226 60.0006 32.0000 1.9533 1.9553 403.4981 404.0087 0.0793 -1.0000 -1.0000 3230289 1595280761.00 151.4226 60.0006 32.0000 1.9532 1.9552 403.5599 404.0696 0.0792 -1.0000 -1.0000 3230352 1595280761.10 151.4226 60.0006 32.0000 1.9520 1.9540 403.6668 404.1769 0.0793 -1.0000 -1.0000 3230414 1595280761.20 151.4436 60.0006 32.0000 1.9523 1.9543 403.7166 404.2271 0.0794 -1.0000 -1.0000 3230492 1595280761.30 151.4436 60.0006 32.0000 1.9527 1.9548 403.6560 404.1666 0.0793 -1.0000 -1.0000 3230914 1595280761.40 151.4436 60.0006 32.0000 1.9528 1.9548 403.5505 404.0597 0.0792 -1.0000 -1.0000 3230976 1595280761.50 151.4436 60.0006 32.0000 1.9542 1.9563 403.4751 403.9856 0.0793 -1.0000 -1.0000 3231039 1595280761.60 151.4436 60.0006 32.0000 1.9535 1.9555 403.6383 404.1484 0.0793 -1.0000 -1.0000 3231101 1595280761.70 151.4727 60.0006 32.0000 1.9530 1.9550 403.7084 404.2187 0.0793 -1.0000 -1.0000 3231164 1595280761.80 151.4742 60.0006 32.0000 1.9528 1.9548 403.7082 404.2186 0.0793 -1.0000 -1.0000 3231617 1595280761.90 151.4742 60.0006 32.0000 1.9524 1.9544 403.6186 404.1291 0.0793 -1.0000 -1.0000 3231679 1595280762.00 151.4742 60.0006 32.0000 1.9535 1.9556 403.5179 404.0294 0.0796 -1.0000 -1.0000 3231742 1595280762.10 151.4742 60.0006 32.0000 1.9527 1.9548 403.5450 404.0550 0.0793 -1.0000 -1.0000 3231804 1595280762.20 151.4742 60.0006 32.0000 1.9537 1.9557 403.5674 404.0779 0.0794 -1.0000 -1.0000 3231867 1595280762.30 151.4742 60.0006 32.0000 1.9518 1.9538 403.6515 404.1624 0.0794 -1.0000 -1.0000 3232101 1595280762.40 151.4742 60.0006 32.0000 1.9514 1.9534 403.7114 404.2201 0.0791 -1.0000 -1.0000 3232179 1595280762.50 151.4742 60.0006 32.0000 1.9526 1.9547 403.7615 404.2724 0.0794 -1.0000 -1.0000 3232242 1595280762.60 151.4742 60.0006 32.0000 1.9522 1.9542 403.7686 404.2801 0.0795 -1.0000 -1.0000 3232320 1595280762.70 151.4742 60.0006 32.0000 1.9534 1.9554 403.7210 404.2320 0.0793 -1.0000 -1.0000 3232382 1595280762.80 151.4949 60.0006 32.0000 1.9527 1.9547 403.6179 404.1272 0.0791 -1.0000 -1.0000 3232445 1595280762.90 151.4949 60.0006 32.0000 1.9518 1.9539 403.7073 404.2176 0.0794 -1.0000 -1.0000 3232523 1595280763.00 151.4776 60.0006 32.0000 1.9518 1.9538 403.6536 404.1651 0.0794 -1.0000 -1.0000 3232585 1595280763.10 151.4635 60.0006 32.0000 1.9525 1.9546 403.6900 404.2002 0.0793 -1.0000 -1.0000 3232648 1595280763.20 151.4635 60.0006 32.0000 1.9530 1.9551 403.6678 404.1773 0.0792 -1.0000 -1.0000 3232710 1595280763.30 151.4693 60.0006 32.0000 1.9528 1.9548 403.5362 404.0467 0.0794 -1.0000 -1.0000 3232773 1595280763.40 151.4755 60.0006 32.0000 1.9533 1.9553 403.5468 404.0572 0.0793 -1.0000 -1.0000 3232992 1595280763.50 151.4755 60.0006 32.0000 1.9521 1.9542 403.6679 404.1785 0.0794 -1.0000 -1.0000 3233054 1595280763.60 151.4755 60.0006 32.0000 1.9516 1.9537 403.8439 404.3553 0.0794 -1.0000 -1.0000 3233116 1595280763.70 151.4755 60.0006 32.0000 1.9525 1.9546 403.8214 404.3319 0.0793 -1.0000 -1.0000 3233179 1595280763.80 151.4755 60.0006 32.0000 1.9521 1.9541 403.7577 404.2687 0.0794 -1.0000 -1.0000 3233257 1595280763.90 151.5632 60.0006 32.0000 1.9528 1.9548 403.5071 404.0168 0.0792 -1.0000 -1.0000 3233429 1595280764.00 151.5632 60.0006 32.0000 1.9532 1.9552 403.5646 404.0745 0.0793 -1.0000 -1.0000 3233491 1595280764.10 151.5632 60.0006 32.0000 1.9528 1.9548 403.6471 404.1572 0.0793 -1.0000 -1.0000 3233554 1595280764.20 151.5632 60.0006 32.0000 1.9525 1.9545 403.7817 404.2931 0.0794 -1.0000 -1.0000 3233616 1595280764.30 151.5632 60.0006 32.0000 1.9518 1.9538 403.7212 404.2317 0.0793 -1.0000 -1.0000 3233694 1595280764.40 151.5632 60.0006 32.0000 1.9523 1.9544 403.6457 404.1563 0.0794 -1.0000 -1.0000 3234132 1595280764.50 151.5033 60.0006 32.0000 1.9522 1.9542 403.5112 404.0221 0.0794 -1.0000 -1.0000 3234194 1595280764.60 151.5033 60.0006 32.0000 1.9530 1.9550 403.5412 404.0512 0.0792 -1.0000 -1.0000 3234272 1595280764.70 151.5033 60.0006 32.0000 1.9526 1.9547 403.6501 404.1600 0.0793 -1.0000 -1.0000 3234335 1595280764.80 151.5033 60.0006 32.0000 1.9518 1.9539 403.7186 404.2292 0.0793 -1.0000 -1.0000 3234397 1595280764.90 151.5033 60.0006 32.0000 1.9524 1.9544 403.7296 404.2396 0.0792 -1.0000 -1.0000 3234788 1595280765.00 151.5075 60.0004 32.0000 1.9524 1.9544 403.5652 404.0749 0.0792 -1.0000 -1.0000 3234851 1595280765.10 151.5075 60.0004 32.0000 1.9527 1.9548 403.5195 404.0289 0.0792 -1.0000 -1.0000 3234913 1595280765.20 151.5075 60.0004 32.0000 1.9518 1.9538 403.5433 404.0523 0.0792 -1.0000 -1.0000 3234991 1595280765.30 151.5075 60.0004 32.0000 1.9520 1.9540 403.7082 404.2184 0.0794 -1.0000 -1.0000 3235053 1595280765.40 151.5075 60.0004 32.0000 1.9524 1.9544 403.7253 404.2364 0.0794 -1.0000 -1.0000 3235116 1595280765.50 151.5075 60.0004 32.0000 1.9526 1.9546 403.5989 404.1096 0.0793 -1.0000 -1.0000 3235178 1595280765.60 151.5075 60.0004 32.0000 1.9531 1.9551 403.5324 404.0429 0.0795 -1.0000 -1.0000 3235241 1595280765.70 151.5075 60.0004 32.0000 1.9536 1.9556 403.5607 404.0719 0.0794 -1.0000 -1.0000 3235303 1595280765.80 151.5075 60.0004 32.0000 1.9530 1.9550 403.5859 404.0958 0.0793 -1.0000 -1.0000 3235381 1595280765.90 151.5075 60.0004 32.0000 1.9525 1.9546 403.5791 404.0892 0.0792 -1.0000 -1.0000 3235444 1595280766.00 151.5593 60.0004 32.0000 1.9516 1.9536 403.7064 404.2172 0.0794 -1.0000 -1.0000 3235522 1595280766.10 151.5593 60.0004 32.0000 1.9519 1.9539 403.7242 404.2347 0.0793 -1.0000 -1.0000 3235585 1595280766.20 151.5593 60.0004 32.0000 1.9527 1.9548 403.5604 404.0702 0.0793 -1.0000 -1.0000 3235663 1595280766.30 151.5593 60.0004 32.0000 1.9527 1.9548 403.4907 404.0017 0.0795 -1.0000 -1.0000 3235741 1595280766.40 151.5593 60.0004 32.0000 1.9525 1.9546 403.6184 404.1291 0.0793 -1.0000 -1.0000 3235803 1595280766.50 151.4988 60.0004 32.0000 1.9521 1.9542 403.7464 404.2569 0.0794 -1.0000 -1.0000 3235881 1595280766.60 151.5526 60.0004 32.0000 1.9526 1.9546 403.7428 404.2535 0.0793 -1.0000 -1.0000 3235944 1595280766.70 151.5526 60.0004 32.0000 1.9524 1.9544 403.7420 404.2524 0.0793 -1.0000 -1.0000 3236006 1595280766.80 151.5526 60.0004 32.0000 1.9523 1.9543 403.6521 404.1624 0.0792 -1.0000 -1.0000 3236069 1595280766.90 151.5526 60.0004 32.0000 1.9528 1.9548 403.5394 404.0495 0.0794 -1.0000 -1.0000 3236147 1595280767.00 151.5526 60.0004 32.0000 1.9529 1.9550 403.4427 403.9528 0.0793 -1.0000 -1.0000 3236444 1595280767.10 151.5526 60.0004 32.0000 1.9526 1.9546 403.5507 404.0613 0.0794 -1.0000 -1.0000 3236506 1595280767.20 151.5003 60.0004 32.0000 1.9522 1.9543 403.6826 404.1927 0.0793 -1.0000 -1.0000 3236569 1595280767.30 151.5003 60.0004 32.0000 1.9521 1.9541 403.6834 404.1940 0.0794 -1.0000 -1.0000 3236631 1595280767.40 151.5003 60.0004 32.0000 1.9524 1.9544 403.6381 404.1490 0.0794 -1.0000 -1.0000 3236694 1595280767.50 151.5003 60.0004 32.0000 1.9529 1.9549 403.5217 404.0317 0.0793 -1.0000 -1.0000 3236944 1595280767.60 151.5003 60.0004 32.0000 1.9524 1.9545 403.4033 403.9134 0.0793 -1.0000 -1.0000 3236990 1595280767.70 151.4969 60.0004 32.0000 1.9521 1.9541 403.6547 404.1654 0.0793 -1.0000 -1.0000 3237069 1595280767.80 151.4894 60.0004 32.0000 1.9517 1.9537 403.6608 404.1715 0.0794 -1.0000 -1.0000 3237131 1595280767.90 151.4894 60.0004 32.0000 1.9516 1.9537 403.7381 404.2483 0.0792 -1.0000 -1.0000 3237193 1595280768.00 151.4894 60.0004 32.0000 1.9526 1.9547 403.6872 404.1968 0.0792 -1.0000 -1.0000 3237631 1595280768.10 151.4894 60.0004 32.0000 1.9532 1.9552 403.5430 404.0528 0.0792 -1.0000 -1.0000 3237693 1595280768.20 151.4894 60.0004 32.0000 1.9530 1.9551 403.4208 403.9306 0.0793 -1.0000 -1.0000 3237756 1595280768.30 151.4346 60.0004 32.0000 1.9531 1.9551 403.5107 404.0205 0.0793 -1.0000 -1.0000 3237834 1595280768.40 151.4346 60.0004 32.0000 1.9524 1.9545 403.6471 404.1571 0.0792 -1.0000 -1.0000 3237896 1595280768.50 151.4346 60.0004 32.0000 1.9519 1.9540 403.7245 404.2348 0.0793 -1.0000 -1.0000 3238131 1595280768.60 151.4346 60.0004 32.0000 1.9532 1.9552 403.6407 404.1507 0.0792 -1.0000 -1.0000 3238193 1595280768.70 151.4346 60.0004 32.0000 1.9535 1.9555 403.5303 404.0404 0.0794 -1.0000 -1.0000 3238256 1595280768.80 151.4346 60.0004 32.0000 1.9535 1.9555 403.5172 404.0275 0.0793 -1.0000 -1.0000 3238318 1595280768.90 151.4346 60.0004 32.0000 1.9527 1.9548 403.5198 404.0300 0.0794 -1.0000 -1.0000 3238396 1595280769.00 151.4346 60.0004 32.0000 1.9524 1.9544 403.6411 404.1521 0.0794 -1.0000 -1.0000 3238678 1595280769.10 151.4346 60.0004 32.0000 1.9526 1.9547 403.7574 404.2673 0.0793 -1.0000 -1.0000 3238740 1595280769.20 151.4346 60.0004 32.0000 1.9531 1.9551 403.5748 404.0856 0.0794 -1.0000 -1.0000 3238818 1595280769.30 151.4346 60.0004 32.0000 1.9529 1.9550 403.6344 404.1447 0.0792 -1.0000 -1.0000 3238881 1595280769.40 151.4908 60.0004 32.0000 1.9527 1.9547 403.4841 403.9937 0.0793 -1.0000 -1.0000 3238943 1595280769.50 151.4908 60.0004 32.0000 1.9530 1.9551 403.5023 404.0125 0.0792 -1.0000 -1.0000 3239006 1595280769.60 151.4467 60.0004 32.0000 1.9519 1.9540 403.6705 404.1804 0.0793 -1.0000 -1.0000 3239146 1595280769.70 151.4467 60.0004 32.0000 1.9521 1.9541 403.7451 404.2565 0.0794 -1.0000 -1.0000 3239209 1595280769.80 151.4467 60.0004 32.0000 1.9529 1.9549 403.7340 404.2451 0.0794 -1.0000 -1.0000 3239271 1595280769.90 151.4387 60.0005 32.0000 1.9531 1.9552 403.5573 404.0682 0.0794 -1.0000 -1.0000 3239334 1595280770.00 151.4387 60.0005 32.0000 1.9533 1.9553 403.5232 404.0344 0.0795 -1.0000 -1.0000 3239412 1595280770.10 151.4387 60.0005 32.0000 1.9530 1.9550 403.4460 403.9561 0.0793 -1.0000 -1.0000 3239630 1595280770.20 151.4387 60.0005 32.0000 1.9531 1.9552 403.4822 403.9923 0.0793 -1.0000 -1.0000 3239693 1595280770.30 151.4387 60.0005 32.0000 1.9525 1.9546 403.6575 404.1670 0.0792 -1.0000 -1.0000 3239771 1595280770.40 151.4386 60.0005 32.0000 1.9525 1.9545 403.7798 404.2907 0.0793 -1.0000 -1.0000 3239834 1595280770.50 151.4386 60.0005 32.0000 1.9523 1.9543 403.7248 404.2354 0.0794 -1.0000 -1.0000 3239896 1595280770.60 151.4386 60.0005 32.0000 1.9524 1.9545 403.5855 404.0963 0.0794 -1.0000 -1.0000 3240208 1595280770.70 151.4386 60.0005 32.0000 1.9527 1.9547 403.5411 404.0519 0.0794 -1.0000 -1.0000 3240271 1595280770.80 151.4386 60.0005 32.0000 1.9530 1.9550 403.5867 404.0964 0.0792 -1.0000 -1.0000 3240334 1595280770.90 151.4386 60.0005 32.0000 1.9522 1.9543 403.6325 404.1441 0.0795 -1.0000 -1.0000 3240411 1595280771.00 151.3814 60.0005 32.0000 1.9526 1.9546 403.7132 404.2246 0.0794 -1.0000 -1.0000 3240474 1595280771.10 151.3814 60.0005 32.0000 1.9525 1.9545 403.6133 404.1241 0.0794 -1.0000 -1.0000 3241427 1595280771.20 151.3814 60.0005 32.0000 1.9527 1.9547 403.5360 404.0470 0.0794 -1.0000 -1.0000 3241505 1595280771.30 151.3814 60.0005 32.0000 1.9537 1.9557 403.5169 404.0277 0.0794 -1.0000 -1.0000 3241567 1595280771.40 151.3814 60.0005 32.0000 1.9524 1.9544 403.5337 404.0445 0.0794 -1.0000 -1.0000 3241630 1595280771.50 151.4545 60.0005 32.0000 1.9519 1.9540 403.6434 404.1535 0.0793 -1.0000 -1.0000 3241739 1595280771.60 151.4612 60.0005 32.0000 1.9521 1.9542 403.7161 404.2267 0.0794 -1.0000 -1.0000 3241802 1595280771.70 151.4612 60.0005 32.0000 1.9522 1.9543 403.7035 404.2151 0.0795 -1.0000 -1.0000 3241865 1595280771.80 151.4612 60.0005 32.0000 1.9525 1.9545 403.5949 404.1056 0.0793 -1.0000 -1.0000 3241927 1595280771.90 151.4612 60.0005 32.0000 1.9531 1.9552 403.4905 404.0004 0.0793 -1.0000 -1.0000 3241989 1595280772.00 151.4612 60.0005 32.0000 1.9527 1.9547 403.5583 404.0691 0.0794 -1.0000 -1.0000 3242068 1595280772.10 151.4374 60.0005 32.0000 1.9522 1.9542 403.5873 404.0979 0.0794 -1.0000 -1.0000 3242130 1595280772.20 151.4374 60.0005 32.0000 1.9517 1.9537 403.7592 404.2696 0.0793 -1.0000 -1.0000 3242192 1595280772.30 151.4374 60.0005 32.0000 1.9524 1.9544 403.6616 404.1717 0.0792 -1.0000 -1.0000 3242270 1595280772.40 151.4374 60.0005 32.0000 1.9525 1.9546 403.6002 404.1114 0.0795 -1.0000 -1.0000 3242333 1595280772.50 151.4374 60.0005 32.0000 1.9525 1.9546 403.6009 404.1119 0.0795 -1.0000 -1.0000 3242395 1595280772.60 151.5440 60.0005 32.0000 1.9527 1.9548 403.4133 403.9245 0.0794 -1.0000 -1.0000 3242458 1595280772.70 151.5440 60.0005 32.0000 1.9529 1.9549 403.4549 403.9651 0.0794 -1.0000 -1.0000 3242520 1595280772.80 151.5440 60.0005 32.0000 1.9530 1.9550 403.5308 404.0416 0.0793 -1.0000 -1.0000 3242583 1595280772.90 151.5440 60.0005 32.0000 1.9521 1.9541 403.6897 404.1999 0.0793 -1.0000 -1.0000 3242661 1595280773.00 151.5440 60.0005 32.0000 1.9520 1.9541 403.5884 404.0984 0.0793 -1.0000 -1.0000 3242739 1595280773.10 151.5440 60.0005 32.0000 1.9525 1.9545 403.5158 404.0259 0.0793 -1.0000 -1.0000 3242802 1595280773.20 151.5440 60.0005 32.0000 1.9533 1.9553 403.5226 404.0332 0.0794 -1.0000 -1.0000 3242880 1595280773.30 151.5440 60.0005 32.0000 1.9532 1.9552 403.4441 403.9547 0.0794 -1.0000 -1.0000 3242942 1595280773.40 151.5440 60.0005 32.0000 1.9525 1.9545 403.5194 404.0299 0.0793 -1.0000 -1.0000 3243005 1595280773.50 151.5440 60.0005 32.0000 1.9522 1.9542 403.6189 404.1296 0.0794 -1.0000 -1.0000 3243083 1595280773.60 151.5440 60.0005 32.0000 1.9523 1.9543 403.5579 404.0675 0.0792 -1.0000 -1.0000 3243145 1595280773.70 151.5434 60.0005 32.0000 1.9515 1.9536 403.7089 404.2188 0.0792 -1.0000 -1.0000 3243442 1595280773.80 151.5360 60.0005 32.0000 1.9520 1.9541 403.5623 404.0720 0.0792 -1.0000 -1.0000 3243520 1595280773.90 151.5360 60.0005 32.0000 1.9524 1.9544 403.6001 404.1112 0.0794 -1.0000 -1.0000 3243583 1595280774.00 151.5360 60.0005 32.0000 1.9522 1.9542 403.4994 404.0104 0.0794 -1.0000 -1.0000 3243661 1595280774.10 151.5360 60.0005 32.0000 1.9527 1.9547 403.5368 404.0471 0.0793 -1.0000 -1.0000 3243723 1595280774.20 151.5360 60.0005 32.0000 1.9523 1.9543 403.5991 404.1097 0.0794 -1.0000 -1.0000 3243786 1595280774.30 151.5559 60.0005 32.0000 1.9521 1.9542 403.6605 404.1708 0.0793 -1.0000 -1.0000 3243848 1595280774.40 151.5582 60.0005 32.0000 1.9526 1.9547 403.6933 404.2034 0.0792 -1.0000 -1.0000 3243911 1595280774.50 151.5582 60.0005 32.0000 1.9531 1.9551 403.5432 404.0527 0.0792 -1.0000 -1.0000 3243973 1595280774.60 151.5582 60.0005 32.0000 1.9531 1.9551 403.5024 404.0115 0.0791 -1.0000 -1.0000 3244051 1595280774.70 151.5582 60.0005 32.0000 1.9524 1.9544 403.4582 403.9678 0.0793 -1.0000 -1.0000 3244629 1595280774.80 151.5578 60.0005 32.0000 1.9525 1.9545 403.5872 404.0965 0.0792 -1.0000 -1.0000 3244692 1595280774.90 151.5543 59.9998 32.0000 1.9516 1.9536 403.6136 404.1240 0.0793 -1.0000 -1.0000 3244770 1595280775.00 151.5543 59.9998 32.0000 1.9521 1.9542 403.7303 404.2413 0.0794 -1.0000 -1.0000 3244832 1595280775.10 151.5543 59.9998 32.0000 1.9518 1.9538 403.6121 404.1223 0.0793 -1.0000 -1.0000 3244895 1595280775.20 151.5543 59.9998 32.0000 1.9522 1.9542 403.5539 404.0651 0.0793 -1.0000 -1.0000 3244973 1595280775.30 151.5543 59.9998 32.0000 1.9524 1.9544 403.5913 404.1010 0.0793 -1.0000 -1.0000 3245035 1595280775.40 151.5543 59.9998 32.0000 1.9519 1.9539 403.5844 404.0944 0.0793 -1.0000 -1.0000 3245098 1595280775.50 151.5419 59.9998 32.0000 1.9519 1.9539 403.6670 404.1775 0.0793 -1.0000 -1.0000 3245160 1595280775.60 151.5388 59.9998 32.0000 1.9518 1.9539 403.5949 404.1048 0.0793 -1.0000 -1.0000 3245223 1595280775.70 151.5388 59.9998 32.0000 1.9521 1.9541 403.5261 404.0369 0.0794 -1.0000 -1.0000 3245285 1595280775.80 151.5388 59.9998 32.0000 1.9526 1.9546 403.4223 403.9322 0.0793 -1.0000 -1.0000 3245363 1595280775.90 151.4738 59.9998 32.0000 1.9523 1.9543 403.4521 403.9625 0.0794 -1.0000 -1.0000 3245426 1595280776.00 151.4478 59.9998 32.0000 1.9523 1.9544 403.5771 404.0870 0.0792 -1.0000 -1.0000 3245504 1595280776.10 151.4478 59.9998 32.0000 1.9518 1.9539 403.6633 404.1728 0.0792 -1.0000 -1.0000 3245582 1595280776.20 151.4478 59.9998 32.0000 1.9520 1.9540 403.5820 404.0918 0.0793 -1.0000 -1.0000 3245910 1595280776.30 151.4478 59.9998 32.0000 1.9520 1.9541 403.4824 403.9921 0.0793 -1.0000 -1.0000 3245988 1595280776.40 151.4478 59.9998 32.0000 1.9525 1.9545 403.4768 403.9884 0.0795 -1.0000 -1.0000 3246035 1595280776.50 151.4478 59.9998 32.0000 1.9528 1.9548 403.5073 404.0172 0.0793 -1.0000 -1.0000 3246098 1595280776.60 151.4478 59.9998 32.0000 1.9522 1.9543 403.6108 404.1203 0.0792 -1.0000 -1.0000 3246176 1595280776.70 151.4478 59.9998 32.0000 1.9520 1.9540 403.6076 404.1189 0.0794 -1.0000 -1.0000 3246238 1595280776.80 151.4478 59.9998 32.0000 1.9519 1.9540 403.6704 404.1808 0.0793 -1.0000 -1.0000 3246363 1595280776.90 151.4478 59.9998 32.0000 1.9523 1.9543 403.6143 404.1247 0.0794 -1.0000 -1.0000 3246441 1595280777.00 151.4882 59.9998 32.0000 1.9523 1.9543 403.5144 404.0251 0.0793 -1.0000 -1.0000 3246504 1595280777.10 151.4981 59.9998 32.0000 1.9535 1.9556 403.5356 404.0454 0.0794 -1.0000 -1.0000 3246567 1595280777.20 151.4981 59.9998 32.0000 1.9525 1.9545 403.6283 404.1394 0.0794 -1.0000 -1.0000 3246645 1595280777.30 151.4981 59.9998 32.0000 1.9524 1.9545 403.6590 404.1697 0.0794 -1.0000 -1.0000 3246926 1595280777.40 151.4981 59.9998 32.0000 1.9529 1.9550 403.6841 404.1948 0.0793 -1.0000 -1.0000 3246988 1595280777.50 151.4981 59.9998 32.0000 1.9531 1.9551 403.6218 404.1322 0.0794 -1.0000 -1.0000 3247066 1595280777.60 151.4543 59.9998 32.0000 1.9532 1.9552 403.5068 404.0168 0.0793 -1.0000 -1.0000 3247129 1595280777.70 151.4543 59.9998 32.0000 1.9531 1.9551 403.4804 403.9911 0.0794 -1.0000 -1.0000 3247191 1595280777.80 151.4543 59.9998 32.0000 1.9523 1.9543 403.6581 404.1684 0.0793 -1.0000 -1.0000 3247410 1595280777.90 151.4543 59.9998 32.0000 1.9519 1.9539 403.6958 404.2055 0.0792 -1.0000 -1.0000 3247472 1595280778.00 151.4543 59.9998 32.0000 1.9518 1.9538 403.7436 404.2541 0.0793 -1.0000 -1.0000 3247551 1595280778.10 151.4643 59.9998 32.0000 1.9525 1.9545 403.6623 404.1735 0.0795 -1.0000 -1.0000 3247613 1595280778.20 151.4794 59.9998 32.0000 1.9529 1.9549 403.5449 404.0550 0.0793 -1.0000 -1.0000 3247676 1595280778.30 151.4794 59.9998 32.0000 1.9525 1.9545 403.4975 404.0073 0.0792 -1.0000 -1.0000 3247926 1595280778.40 151.4794 59.9998 32.0000 1.9533 1.9553 403.4837 403.9936 0.0793 -1.0000 -1.0000 3247988 1595280778.50 151.4794 59.9998 32.0000 1.9528 1.9548 403.6026 404.1123 0.0793 -1.0000 -1.0000 3248051 1595280778.60 151.4794 59.9998 32.0000 1.9516 1.9536 403.7649 404.2760 0.0794 -1.0000 -1.0000 3248129 1595280778.70 151.4569 59.9998 32.0000 1.9519 1.9539 403.7974 404.3075 0.0792 -1.0000 -1.0000 3248191 1595280778.80 151.4569 59.9998 32.0000 1.9518 1.9539 403.6922 404.2026 0.0794 -1.0000 -1.0000 3248660 1595280778.90 151.4569 59.9998 32.0000 1.9529 1.9550 403.5819 404.0929 0.0793 -1.0000 -1.0000 3248738 1595280779.00 151.4569 59.9998 32.0000 1.9532 1.9552 403.5735 404.0835 0.0793 -1.0000 -1.0000 3248800 1595280779.10 151.4569 59.9998 32.0000 1.9528 1.9548 403.5592 404.0697 0.0793 -1.0000 -1.0000 3248863 1595280779.20 151.5040 59.9998 32.0000 1.9519 1.9539 403.4929 404.0030 0.0793 -1.0000 -1.0000 3248941 1595280779.30 151.5101 59.9998 32.0000 1.9518 1.9538 403.6830 404.1944 0.0795 -1.0000 -1.0000 3249175 1595280779.40 151.5101 59.9998 32.0000 1.9520 1.9541 403.7534 404.2642 0.0794 -1.0000 -1.0000 3249238 1595280779.50 151.5101 59.9998 32.0000 1.9526 1.9547 403.7245 404.2349 0.0793 -1.0000 -1.0000 3249316 1595280779.60 151.5101 59.9998 32.0000 1.9530 1.9551 403.6512 404.1618 0.0793 -1.0000 -1.0000 3249378 1595280779.70 151.5101 59.9998 32.0000 1.9528 1.9548 403.6251 404.1353 0.0793 -1.0000 -1.0000 3249441 1595280779.80 151.4694 60.0001 32.0000 1.9526 1.9546 403.6962 404.2057 0.0792 -1.0000 -1.0000 3249503 1595280779.90 151.4694 60.0001 32.0000 1.9524 1.9544 403.7506 404.2607 0.0793 -1.0000 -1.0000 3249581 1595280780.00 151.4694 60.0001 32.0000 1.9527 1.9548 403.7088 404.2198 0.0793 -1.0000 -1.0000 3249644 1595280780.10 151.4694 60.0001 32.0000 1.9533 1.9553 403.6358 404.1456 0.0793 -1.0000 -1.0000 3249706 1595280780.20 151.4694 60.0001 32.0000 1.9535 1.9556 403.5563 404.0665 0.0793 -1.0000 -1.0000 3249769 1595280780.30 151.4694 60.0001 32.0000 1.9532 1.9552 403.4854 403.9965 0.0794 -1.0000 -1.0000 3249847 1595280780.40 151.4694 60.0001 32.0000 1.9530 1.9551 403.5607 404.0712 0.0793 -1.0000 -1.0000 3249909 1595280780.50 151.4337 60.0001 32.0000 1.9529 1.9549 403.7535 404.2637 0.0793 -1.0000 -1.0000 3249972 1595280780.60 151.4337 60.0001 32.0000 1.9523 1.9544 403.8798 404.3906 0.0793 -1.0000 -1.0000 3250050 1595280780.70 151.4337 60.0001 32.0000 1.9524 1.9544 403.7177 404.2280 0.0793 -1.0000 -1.0000 3250112 1595280780.80 151.4337 60.0001 32.0000 1.9527 1.9548 403.6290 404.1394 0.0793 -1.0000 -1.0000 3250175 1595280780.90 151.4337 60.0001 32.0000 1.9527 1.9548 403.4788 403.9878 0.0792 -1.0000 -1.0000 3250441 1595280781.00 151.4444 60.0001 32.0000 1.9536 1.9556 403.5898 404.1001 0.0794 -1.0000 -1.0000 3250503 1595280781.10 151.4444 60.0001 32.0000 1.9517 1.9538 403.6612 404.1717 0.0793 -1.0000 -1.0000 3250566 1595280781.20 151.4444 60.0001 32.0000 1.9514 1.9535 403.7077 404.2174 0.0793 -1.0000 -1.0000 3250628 1595280781.30 151.4444 60.0001 32.0000 1.9529 1.9549 403.6371 404.1484 0.0794 -1.0000 -1.0000 3250691 1595280781.40 151.4444 60.0001 32.0000 1.9522 1.9542 403.5759 404.0866 0.0794 -1.0000 -1.0000 3251675 1595280781.50 151.4444 60.0001 32.0000 1.9524 1.9545 403.5259 404.0363 0.0793 -1.0000 -1.0000 3251753 1595280781.60 151.4870 60.0001 32.0000 1.9522 1.9542 403.6402 404.1504 0.0793 -1.0000 -1.0000 3251815 1595280781.70 151.4911 60.0001 32.0000 1.9519 1.9540 403.6185 404.1294 0.0794 -1.0000 -1.0000 3251878 1595280781.80 151.4911 60.0001 32.0000 1.9518 1.9539 403.7746 404.2861 0.0794 -1.0000 -1.0000 3251940 1595280781.90 151.4911 60.0001 32.0000 1.9523 1.9543 403.6679 404.1789 0.0795 -1.0000 -1.0000 3252002 1595280782.00 151.4911 60.0001 32.0000 1.9534 1.9554 403.5536 404.0647 0.0794 -1.0000 -1.0000 3252081 1595280782.10 151.4911 60.0001 32.0000 1.9525 1.9546 403.4887 403.9987 0.0793 -1.0000 -1.0000 3252143 1595280782.20 151.4683 60.0001 32.0000 1.9526 1.9546 403.6326 404.1435 0.0794 -1.0000 -1.0000 3252221 1595280782.30 151.4683 60.0001 32.0000 1.9523 1.9543 403.7247 404.2356 0.0793 -1.0000 -1.0000 3252284 1595280782.40 151.4683 60.0001 32.0000 1.9516 1.9537 403.6822 404.1931 0.0794 -1.0000 -1.0000 3252346 1595280782.50 151.4683 60.0001 32.0000 1.9526 1.9546 403.6783 404.1886 0.0793 -1.0000 -1.0000 3252409 1595280782.60 151.4683 60.0001 32.0000 1.9529 1.9549 403.6030 404.1139 0.0795 -1.0000 -1.0000 3252487 1595280782.70 151.5054 60.0001 32.0000 1.9526 1.9546 403.5961 404.1064 0.0793 -1.0000 -1.0000 3252550 1595280782.80 151.5611 60.0001 32.0000 1.9524 1.9545 403.5450 404.0556 0.0794 -1.0000 -1.0000 3252612 1595280782.90 151.5611 60.0001 32.0000 1.9516 1.9536 403.6490 404.1590 0.0792 -1.0000 -1.0000 3252690 1595280783.00 151.5611 60.0001 32.0000 1.9517 1.9537 403.6688 404.1792 0.0793 -1.0000 -1.0000 3252753 1595280783.10 151.5611 60.0001 32.0000 1.9521 1.9541 403.5740 404.0845 0.0793 -1.0000 -1.0000 3252815 1595280783.20 151.5611 60.0001 32.0000 1.9523 1.9543 403.6436 404.1537 0.0793 -1.0000 -1.0000 3252893 1595280783.30 151.5611 60.0001 32.0000 1.9531 1.9551 403.5313 404.0412 0.0793 -1.0000 -1.0000 3252956 1595280783.40 151.5611 60.0001 32.0000 1.9531 1.9551 403.5243 404.0344 0.0793 -1.0000 -1.0000 3253018 1595280783.50 151.5611 60.0001 32.0000 1.9521 1.9541 403.6164 404.1264 0.0792 -1.0000 -1.0000 3253159 1595280783.60 151.5611 60.0001 32.0000 1.9520 1.9541 403.7230 404.2332 0.0793 -1.0000 -1.0000 3253221 1595280783.70 151.5611 60.0001 32.0000 1.9525 1.9546 403.7131 404.2238 0.0794 -1.0000 -1.0000 3253283 1595280783.80 151.5564 60.0001 32.0000 1.9524 1.9544 403.6622 404.1724 0.0792 -1.0000 -1.0000 3253346 1595280783.90 151.5549 60.0001 32.0000 1.9528 1.9549 403.4890 403.9981 0.0792 -1.0000 -1.0000 3253408 1595280784.00 151.5549 60.0001 32.0000 1.9531 1.9552 403.5895 404.0997 0.0793 -1.0000 -1.0000 3253924 1595280784.10 151.5549 60.0001 32.0000 1.9518 1.9538 403.5480 404.0586 0.0794 -1.0000 -1.0000 3253986 1595280784.20 151.5549 60.0001 32.0000 1.9524 1.9544 403.6562 404.1669 0.0794 -1.0000 -1.0000 3254049 1595280784.30 151.5549 60.0001 32.0000 1.9517 1.9537 403.5990 404.1096 0.0794 -1.0000 -1.0000 3254111 1595280784.40 151.5549 60.0001 32.0000 1.9521 1.9541 403.5215 404.0325 0.0794 -1.0000 -1.0000 3254190 1595280784.50 151.5488 60.0001 32.0000 1.9522 1.9542 403.5504 404.0607 0.0793 -1.0000 -1.0000 3254408 1595280784.60 151.5488 60.0001 32.0000 1.9517 1.9537 403.6452 404.1548 0.0792 -1.0000 -1.0000 3254486 1595280784.70 151.5488 60.0001 32.0000 1.9521 1.9541 403.6941 404.2039 0.0792 -1.0000 -1.0000 3254549 1595280784.80 151.5488 60.0001 32.0000 1.9529 1.9549 403.7375 404.2481 0.0794 -1.0000 -1.0000 3254611 1595280784.90 151.5488 60.0001 32.0000 1.9529 1.9549 403.8238 404.3347 0.0793 -1.0000 -1.0000 3254689 1595280785.00 151.5766 59.9998 32.0000 1.9530 1.9551 403.4850 403.9952 0.0793 -1.0000 -1.0000 3254752 1595280785.10 151.5766 59.9998 32.0000 1.9531 1.9552 403.5527 404.0626 0.0792 -1.0000 -1.0000 3254814 1595280785.20 151.5766 59.9998 32.0000 1.9530 1.9551 403.5949 404.1042 0.0792 -1.0000 -1.0000 3254892 1595280785.30 151.5766 59.9998 32.0000 1.9519 1.9540 403.5855 404.0961 0.0794 -1.0000 -1.0000 3254955 1595280785.40 151.5766 59.9998 32.0000 1.9527 1.9547 403.6319 404.1427 0.0794 -1.0000 -1.0000 3255018 1595280785.50 151.5388 59.9998 32.0000 1.9516 1.9537 403.5580 404.0689 0.0794 -1.0000 -1.0000 3255096 1595280785.60 151.4885 59.9998 32.0000 1.9525 1.9546 403.5775 404.0876 0.0793 -1.0000 -1.0000 3255158 1595280785.70 151.4885 59.9998 32.0000 1.9522 1.9543 403.4922 404.0025 0.0793 -1.0000 -1.0000 3255205 1595280785.80 151.4885 59.9998 32.0000 1.9519 1.9540 403.5947 404.1053 0.0794 -1.0000 -1.0000 3255283 1595280785.90 151.4885 59.9998 32.0000 1.9518 1.9538 403.7127 404.2229 0.0793 -1.0000 -1.0000 3255345 1595280786.00 151.4885 59.9998 32.0000 1.9524 1.9544 403.7180 404.2279 0.0792 -1.0000 -1.0000 3255424 1595280786.10 151.4565 59.9998 32.0000 1.9521 1.9542 403.5697 404.0798 0.0793 -1.0000 -1.0000 3255486 1595280786.20 151.4565 59.9998 32.0000 1.9528 1.9548 403.5053 404.0159 0.0794 -1.0000 -1.0000 3255549 1595280786.30 151.4565 59.9998 32.0000 1.9530 1.9550 403.6078 404.1185 0.0794 -1.0000 -1.0000 3255611 1595280786.40 151.4565 59.9998 32.0000 1.9522 1.9542 403.6255 404.1360 0.0794 -1.0000 -1.0000 3255674 1595280786.50 151.4565 59.9998 32.0000 1.9523 1.9543 403.5636 404.0739 0.0793 -1.0000 -1.0000 3255736 1595280786.60 151.4572 59.9998 32.0000 1.9529 1.9550 403.5201 404.0297 0.0792 -1.0000 -1.0000 3256189 1595280786.70 151.4783 59.9998 32.0000 1.9539 1.9559 403.5139 404.0236 0.0792 -1.0000 -1.0000 3256252 1595280786.80 151.4783 59.9998 32.0000 1.9529 1.9550 403.6129 404.1225 0.0792 -1.0000 -1.0000 3256314 1595280786.90 151.4783 59.9998 32.0000 1.9524 1.9544 403.6777 404.1876 0.0793 -1.0000 -1.0000 3256376 1595280787.00 151.4783 59.9998 32.0000 1.9532 1.9553 403.7129 404.2232 0.0793 -1.0000 -1.0000 3256439 1595280787.10 151.4783 59.9998 32.0000 1.9522 1.9543 403.7026 404.2137 0.0795 -1.0000 -1.0000 3256673 1595280787.20 151.4675 59.9998 32.0000 1.9528 1.9548 403.6685 404.1801 0.0794 -1.0000 -1.0000 3256736 1595280787.30 151.4400 59.9998 32.0000 1.9531 1.9551 403.5419 404.0521 0.0793 -1.0000 -1.0000 3256798 1595280787.40 151.4400 59.9998 32.0000 1.9531 1.9551 403.6069 404.1165 0.0792 -1.0000 -1.0000 3256861 1595280787.50 151.4400 59.9998 32.0000 1.9533 1.9554 403.5904 404.1004 0.0793 -1.0000 -1.0000 3256939 1595280787.60 151.4400 59.9998 32.0000 1.9528 1.9548 403.6252 404.1352 0.0793 -1.0000 -1.0000 3257423 1595280787.70 151.4400 59.9998 32.0000 1.9533 1.9553 403.6713 404.1819 0.0794 -1.0000 -1.0000 3257486 1595280787.80 151.4918 59.9998 32.0000 1.9527 1.9547 403.6011 404.1122 0.0794 -1.0000 -1.0000 3257548 1595280787.90 151.4918 59.9998 32.0000 1.9543 1.9564 403.6049 404.1153 0.0794 -1.0000 -1.0000 3257611 1595280788.00 151.4918 59.9998 32.0000 1.9533 1.9553 403.6173 404.1271 0.0791 -1.0000 -1.0000 3257689 1595280788.10 151.4918 59.9998 32.0000 1.9529 1.9549 403.7680 404.2786 0.0793 -1.0000 -1.0000 3257751 1595280788.20 151.4918 59.9998 32.0000 1.9523 1.9543 403.7270 404.2371 0.0792 -1.0000 -1.0000 3257814 1595280788.30 151.4822 59.9998 32.0000 1.9531 1.9551 403.7890 404.2992 0.0793 -1.0000 -1.0000 3257892 1595280788.40 151.4703 59.9998 32.0000 1.9526 1.9546 403.6173 404.1269 0.0793 -1.0000 -1.0000 3257954 1595280788.50 151.4703 59.9998 32.0000 1.9528 1.9549 403.5469 404.0572 0.0793 -1.0000 -1.0000 3258017 1595280788.60 151.4703 59.9998 32.0000 1.9537 1.9557 403.5519 404.0625 0.0794 -1.0000 -1.0000 3258220 1595280788.70 151.4703 59.9998 32.0000 1.9530 1.9551 403.5421 404.0526 0.0793 -1.0000 -1.0000 3258282 1595280788.80 151.4703 59.9998 32.0000 1.9529 1.9549 403.7600 404.2703 0.0793 -1.0000 -1.0000 3258345 1595280788.90 151.4662 59.9998 32.0000 1.9522 1.9542 403.7829 404.2926 0.0792 -1.0000 -1.0000 3258423 1595280789.00 151.4662 59.9998 32.0000 1.9524 1.9544 403.6894 404.1990 0.0792 -1.0000 -1.0000 3258485 1595280789.10 151.4662 59.9998 32.0000 1.9534 1.9554 403.5940 404.1047 0.0794 -1.0000 -1.0000 3258923 1595280789.20 151.4662 59.9998 32.0000 1.9532 1.9553 403.5635 404.0741 0.0793 -1.0000 -1.0000 3258985 1595280789.30 151.4662 59.9998 32.0000 1.9529 1.9550 403.5715 404.0820 0.0793 -1.0000 -1.0000 3259063 1595280789.40 151.4925 59.9998 32.0000 1.9534 1.9554 403.6636 404.1731 0.0792 -1.0000 -1.0000 3259110 1595280789.50 151.4925 59.9998 32.0000 1.9531 1.9551 403.7775 404.2877 0.0793 -1.0000 -1.0000 3259188 1595280789.60 151.4925 59.9998 32.0000 1.9532 1.9552 403.6257 404.1343 0.0791 -1.0000 -1.0000 3259423 1595280789.70 151.4925 59.9998 32.0000 1.9529 1.9549 403.6284 404.1389 0.0794 -1.0000 -1.0000 3259485 1595280789.80 151.4925 59.9998 32.0000 1.9536 1.9556 403.6026 404.1125 0.0792 -1.0000 -1.0000 3259563 1595280789.90 151.4925 59.9998 32.0000 1.9531 1.9551 403.7334 404.2435 0.0793 -1.0000 -1.0000 3259626 1595280790.00 151.5164 59.9992 32.0000 1.9529 1.9549 403.7472 404.2581 0.0793 -1.0000 -1.0000 3259688 1595280790.10 151.5164 59.9992 32.0000 1.9522 1.9543 403.8220 404.3324 0.0793 -1.0000 -1.0000 3259923 1595280790.20 151.5164 59.9992 32.0000 1.9528 1.9549 403.6860 404.1975 0.0795 -1.0000 -1.0000 3259985 1595280790.30 151.5164 59.9992 32.0000 1.9535 1.9555 403.6116 404.1218 0.0793 -1.0000 -1.0000 3300048 1595280790.40 151.5164 59.9992 32.0000 1.9530 1.9550 403.5517 404.0617 0.0793 -1.0000 -1.0000 3300110 1595280790.50 151.5164 59.9992 32.0000 1.9528 1.9548 403.6885 404.1988 0.0793 -1.0000 -1.0000 3300173 1595280790.60 151.5327 59.9992 32.0000 1.9521 1.9542 403.6798 404.1898 0.0792 -1.0000 -1.0000 3300407 1595280790.70 151.5586 59.9992 32.0000 1.9527 1.9548 403.8074 404.3175 0.0793 -1.0000 -1.0000 3300470 1595280790.80 151.5586 59.9992 32.0000 1.9524 1.9544 403.7392 404.2497 0.0793 -1.0000 -1.0000 3300532 1595280790.90 151.5586 59.9992 32.0000 1.9533 1.9553 403.6477 404.1584 0.0794 -1.0000 -1.0000 3300610 1595280791.00 151.5586 59.9992 32.0000 1.9529 1.9550 403.6458 404.1566 0.0794 -1.0000 -1.0000 3300672 1595280791.10 151.5586 59.9992 32.0000 1.9522 1.9542 403.7050 404.2159 0.0794 -1.0000 -1.0000 3301125 1595280791.20 151.6031 59.9992 32.0000 1.9524 1.9544 403.7962 404.3074 0.0794 -1.0000 -1.0000 3301203 1595280791.30 151.6031 59.9992 32.0000 1.9514 1.9535 403.7489 404.2595 0.0792 -1.0000 -1.0000 3301266 1595280791.40 151.6031 59.9992 32.0000 1.9533 1.9554 403.5858 404.0963 0.0794 -1.0000 -1.0000 3301328 1595280791.50 151.6031 59.9992 32.0000 1.9537 1.9557 403.5169 404.0283 0.0795 -1.0000 -1.0000 3301407 1595280791.60 151.6031 59.9992 32.0000 1.9535 1.9555 403.5775 404.0874 0.0792 -1.0000 -1.0000 3301469 1595280791.70 151.6031 59.9992 32.0000 1.9529 1.9549 403.6841 404.1937 0.0792 -1.0000 -1.0000 3301532 1595280791.80 151.5990 59.9992 32.0000 1.9522 1.9542 403.7427 404.2526 0.0793 -1.0000 -1.0000 3301610 1595280791.90 151.5990 59.9992 32.0000 1.9530 1.9551 403.7280 404.2390 0.0794 -1.0000 -1.0000 3301672 1595280792.00 151.5990 59.9992 32.0000 1.9533 1.9553 403.5809 404.0915 0.0794 -1.0000 -1.0000 3301750 1595280792.10 151.5990 59.9992 32.0000 1.9534 1.9554 403.5205 404.0313 0.0794 -1.0000 -1.0000 3301813 1595280792.20 151.5990 59.9992 32.0000 1.9524 1.9545 403.6788 404.1885 0.0793 -1.0000 -1.0000 3301875 1595280792.30 151.5746 59.9992 32.0000 1.9521 1.9542 403.6961 404.2069 0.0794 -1.0000 -1.0000 3301954 1595280792.40 151.5718 59.9992 32.0000 1.9531 1.9551 403.6679 404.1780 0.0792 -1.0000 -1.0000 3302016 1595280792.50 151.5718 59.9992 32.0000 1.9532 1.9553 403.4750 403.9858 0.0794 -1.0000 -1.0000 3302078 1595280792.60 151.5718 59.9992 32.0000 1.9530 1.9551 403.6023 404.1117 0.0792 -1.0000 -1.0000 3302157 1595280792.70 151.5718 59.9992 32.0000 1.9527 1.9547 403.6127 404.1228 0.0793 -1.0000 -1.0000 3302219 1595280792.80 151.5731 59.9992 32.0000 1.9522 1.9542 403.6849 404.1948 0.0793 -1.0000 -1.0000 3302281 1595280792.90 151.5867 59.9992 32.0000 1.9523 1.9543 403.7808 404.2913 0.0793 -1.0000 -1.0000 3302360 1595280793.00 151.5867 59.9992 32.0000 1.9534 1.9555 403.7109 404.2207 0.0792 -1.0000 -1.0000 3302422 1595280793.10 151.5867 59.9992 32.0000 1.9532 1.9552 403.6228 404.1331 0.0793 -1.0000 -1.0000 3302484 1595280793.20 151.5867 59.9992 32.0000 1.9531 1.9551 403.5251 404.0352 0.0793 -1.0000 -1.0000 3303172 1595280793.30 151.5867 59.9992 32.0000 1.9532 1.9553 403.6183 404.1276 0.0791 -1.0000 -1.0000 3303234 1595280793.40 151.5681 59.9992 32.0000 1.9532 1.9552 403.8028 404.3129 0.0793 -1.0000 -1.0000 3303297 1595280793.50 151.5681 59.9992 32.0000 1.9524 1.9544 403.7282 404.2386 0.0793 -1.0000 -1.0000 3303375 1595280793.60 151.5681 59.9992 32.0000 1.9531 1.9552 403.6620 404.1719 0.0793 -1.0000 -1.0000 3303437 1595280793.70 151.5681 59.9992 32.0000 1.9531 1.9551 403.5409 404.0517 0.0794 -1.0000 -1.0000 3303500 1595280793.80 151.5681 59.9992 32.0000 1.9527 1.9548 403.6361 404.1465 0.0793 -1.0000 -1.0000 3303578 1595280793.90 151.5681 59.9992 32.0000 1.9530 1.9550 403.7019 404.2120 0.0793 -1.0000 -1.0000 3303640 1595280794.00 151.5543 59.9992 32.0000 1.9524 1.9545 403.7641 404.2747 0.0793 -1.0000 -1.0000 3303703 1595280794.10 151.5358 59.9992 32.0000 1.9530 1.9550 403.7296 404.2396 0.0793 -1.0000 -1.0000 3303781 1595280794.20 151.5358 59.9992 32.0000 1.9527 1.9547 403.5487 404.0590 0.0793 -1.0000 -1.0000 3303843 1595280794.30 151.5358 59.9992 32.0000 1.9531 1.9551 403.5522 404.0621 0.0792 -1.0000 -1.0000 3304187 1595280794.40 151.5358 59.9992 32.0000 1.9528 1.9549 403.5077 404.0173 0.0792 -1.0000 -1.0000 3304250 1595280794.50 151.5358 59.9992 32.0000 1.9537 1.9557 403.6582 404.1681 0.0792 -1.0000 -1.0000 3304312 1595280794.60 151.5098 59.9991 32.0000 1.9526 1.9546 403.7214 404.2314 0.0793 -1.0000 -1.0000 3304390 1595280794.70 151.5098 59.9991 32.0000 1.9517 1.9537 403.7800 404.2915 0.0794 -1.0000 -1.0000 3304453 1595280794.80 151.5098 59.9991 32.0000 1.9524 1.9545 403.6819 404.1925 0.0793 -1.0000 -1.0000 3304515 1595280794.90 151.5098 59.9991 32.0000 1.9528 1.9549 403.5798 404.0896 0.0792 -1.0000 -1.0000 3304578 1595280795.00 151.5098 59.9991 32.0000 1.9532 1.9552 403.5938 404.1039 0.0793 -1.0000 -1.0000 3304640 1595280795.10 151.5098 59.9991 32.0000 1.9531 1.9551 403.5594 404.0698 0.0793 -1.0000 -1.0000 3304703 1595280795.20 151.5098 59.9991 32.0000 1.9522 1.9542 403.6512 404.1616 0.0794 -1.0000 -1.0000 3304781 1595280795.30 151.5098 59.9991 32.0000 1.9520 1.9540 403.7036 404.2141 0.0793 -1.0000 -1.0000 3304921 1595280795.40 151.5098 59.9991 32.0000 1.9527 1.9547 403.7301 404.2406 0.0793 -1.0000 -1.0000 3304984 1595280795.50 151.5098 59.9991 32.0000 1.9530 1.9550 403.6658 404.1758 0.0793 -1.0000 -1.0000 3305046 1595280795.60 151.5098 59.9991 32.0000 1.9533 1.9554 403.6711 404.1811 0.0793 -1.0000 -1.0000 3305124 1595280795.70 151.5073 59.9991 32.0000 1.9529 1.9549 403.6574 404.1682 0.0794 -1.0000 -1.0000 3305187 1595280795.80 151.4764 59.9991 32.0000 1.9522 1.9542 403.7457 404.2561 0.0793 -1.0000 -1.0000 3305437 1595280795.90 151.4764 59.9991 32.0000 1.9522 1.9542 403.7291 404.2396 0.0793 -1.0000 -1.0000 3305499 1595280796.00 151.4764 59.9991 32.0000 1.9525 1.9545 403.7061 404.2158 0.0793 -1.0000 -1.0000 3305577 1595280796.10 151.4764 59.9991 32.0000 1.9527 1.9547 403.6346 404.1451 0.0793 -1.0000 -1.0000 3305640 1595280796.20 151.4764 59.9991 32.0000 1.9533 1.9553 403.6045 404.1143 0.0793 -1.0000 -1.0000 3305702 1595280796.30 151.4715 59.9991 32.0000 1.9530 1.9550 403.5278 404.0376 0.0792 -1.0000 -1.0000 3305937 1595280796.40 151.4706 59.9991 32.0000 1.9522 1.9542 403.6129 404.1228 0.0793 -1.0000 -1.0000 3305999 1595280796.50 151.4706 59.9991 32.0000 1.9522 1.9542 403.6847 404.1955 0.0793 -1.0000 -1.0000 3306062 1595280796.60 151.4706 59.9991 32.0000 1.9526 1.9546 403.6636 404.1732 0.0792 -1.0000 -1.0000 3306140 1595280796.70 151.4706 59.9991 32.0000 1.9530 1.9550 403.6534 404.1632 0.0793 -1.0000 -1.0000 3306202 1595280796.80 151.4706 59.9991 32.0000 1.9535 1.9555 403.6021 404.1117 0.0792 -1.0000 -1.0000 3306390 1595280796.90 151.4445 59.9991 32.0000 1.9535 1.9555 403.5398 404.0495 0.0792 -1.0000 -1.0000 3306468 1595280797.00 151.4445 59.9991 32.0000 1.9532 1.9552 403.5925 404.1024 0.0793 -1.0000 -1.0000 3306530 1595280797.10 151.4445 59.9991 32.0000 1.9524 1.9545 403.7242 404.2342 0.0792 -1.0000 -1.0000 3306593 1595280797.20 151.4445 59.9991 32.0000 1.9521 1.9542 403.7694 404.2802 0.0794 -1.0000 -1.0000 3306655 1595280797.30 151.4445 59.9991 32.0000 1.9522 1.9542 403.6636 404.1749 0.0794 -1.0000 -1.0000 3306718 1595280797.40 151.5166 59.9991 32.0000 1.9524 1.9544 403.6324 404.1429 0.0794 -1.0000 -1.0000 3306905 1595280797.50 151.5166 59.9991 32.0000 1.9532 1.9552 403.5296 404.0399 0.0793 -1.0000 -1.0000 3306984 1595280797.60 151.5166 59.9991 32.0000 1.9538 1.9559 403.5275 404.0378 0.0794 -1.0000 -1.0000 3307046 1595280797.70 151.5166 59.9991 32.0000 1.9533 1.9553 403.5866 404.0963 0.0793 -1.0000 -1.0000 3307108 1595280797.80 151.5166 59.9991 32.0000 1.9523 1.9543 403.6750 404.1858 0.0793 -1.0000 -1.0000 3307186 1595280797.90 151.5021 59.9991 32.0000 1.9524 1.9545 403.6812 404.1913 0.0793 -1.0000 -1.0000 3307671 1595280798.00 151.4931 59.9991 32.0000 1.9534 1.9554 403.6585 404.1687 0.0793 -1.0000 -1.0000 3307749 1595280798.10 151.4931 59.9991 32.0000 1.9527 1.9548 403.6212 404.1320 0.0793 -1.0000 -1.0000 3307811 1595280798.20 151.4931 59.9991 32.0000 1.9520 1.9540 403.5956 404.1054 0.0793 -1.0000 -1.0000 3307874 1595280798.30 151.4931 59.9991 32.0000 1.9521 1.9541 403.6589 404.1687 0.0792 -1.0000 -1.0000 3307936 1595280798.40 151.4931 59.9991 32.0000 1.9525 1.9546 403.7123 404.2228 0.0793 -1.0000 -1.0000 3308015 1595280798.50 151.4483 59.9991 32.0000 1.9529 1.9549 403.7384 404.2487 0.0793 -1.0000 -1.0000 3308077 1595280798.60 151.4483 59.9991 32.0000 1.9527 1.9547 403.6213 404.1305 0.0791 -1.0000 -1.0000 3308155 1595280798.70 151.4483 59.9991 32.0000 1.9531 1.9551 403.6209 404.1307 0.0793 -1.0000 -1.0000 3308218 1595280798.80 151.4483 59.9991 32.0000 1.9531 1.9551 403.5064 404.0165 0.0793 -1.0000 -1.0000 3308280 1595280798.90 151.4483 59.9991 32.0000 1.9525 1.9545 403.5014 404.0113 0.0793 -1.0000 -1.0000 3308405 1595280799.00 151.5395 59.9991 32.0000 1.9522 1.9542 403.7374 404.2476 0.0793 -1.0000 -1.0000 3308468 1595280799.10 151.5395 59.9991 32.0000 1.9521 1.9541 403.6672 404.1781 0.0794 -1.0000 -1.0000 3308530 1595280799.20 151.5395 59.9991 32.0000 1.9521 1.9541 403.7065 404.2183 0.0795 -1.0000 -1.0000 3308608 1595280799.30 151.5395 59.9991 32.0000 1.9525 1.9545 403.6241 404.1341 0.0793 -1.0000 -1.0000 3308670 1595280799.40 151.5395 59.9991 32.0000 1.9530 1.9551 403.4984 404.0084 0.0793 -1.0000 -1.0000 3308998 1595280799.50 151.5224 59.9991 32.0000 1.9525 1.9545 403.6037 404.1134 0.0792 -1.0000 -1.0000 3309061 1595280799.60 151.4758 59.9991 32.0000 1.9525 1.9545 403.6983 404.2094 0.0794 -1.0000 -1.0000 3309123 1595280799.70 151.4758 59.9991 32.0000 1.9518 1.9538 403.7103 404.2212 0.0794 -1.0000 -1.0000 3309186 1595280799.80 151.4758 59.9991 32.0000 1.9524 1.9545 403.6623 404.1731 0.0794 -1.0000 -1.0000 3309264 1595280799.90 151.4758 59.9991 32.0000 1.9527 1.9547 403.5342 404.0433 0.0792 -1.0000 -1.0000 3309327 1595280800.00 151.4758 59.9991 32.0000 1.9525 1.9545 403.5919 404.1020 0.0793 -1.0000 -1.0000 3309452 1595280800.10 151.4758 59.9991 32.0000 1.9529 1.9549 403.6149 404.1246 0.0792 -1.0000 -1.0000 3309514 1595280800.20 151.4758 59.9991 32.0000 1.9521 1.9541 403.6909 404.2010 0.0793 -1.0000 -1.0000 3309577 1595280800.30 151.4758 59.9991 32.0000 1.9526 1.9546 403.6793 404.1896 0.0793 -1.0000 -1.0000 3309639 1595280800.40 151.4758 59.9991 32.0000 1.9525 1.9545 403.6120 404.1226 0.0794 -1.0000 -1.0000 3309701 1595280800.50 151.4758 59.9991 32.0000 1.9529 1.9549 403.5255 404.0364 0.0794 -1.0000 -1.0000 3309998 1595280800.60 151.4826 59.9986 32.0000 1.9532 1.9553 403.5069 404.0170 0.0793 -1.0000 -1.0000 3310061 1595280800.70 151.4829 59.9986 32.0000 1.9522 1.9542 403.5429 404.0529 0.0793 -1.0000 -1.0000 3310123 1595280800.80 151.4829 59.9986 32.0000 1.9519 1.9540 403.6567 404.1677 0.0794 -1.0000 -1.0000 3310186 1595280800.90 151.4885 59.9986 32.0000 1.9519 1.9540 403.6747 404.1852 0.0793 -1.0000 -1.0000 3310264 1595280801.00 151.4904 59.9986 32.0000 1.9520 1.9540 403.6531 404.1633 0.0793 -1.0000 -1.0000 3310467 1595280801.10 151.4904 59.9986 32.0000 1.9528 1.9548 403.6969 404.2067 0.0793 -1.0000 -1.0000 3310530 1595280801.20 151.4904 59.9986 32.0000 1.9525 1.9545 403.6008 404.1119 0.0794 -1.0000 -1.0000 3310607 1595280801.30 151.4904 59.9986 32.0000 1.9521 1.9541 403.5966 404.1071 0.0794 -1.0000 -1.0000 3310670 1595280801.40 151.4904 59.9986 32.0000 1.9516 1.9536 403.6239 404.1353 0.0795 -1.0000 -1.0000 3310733 1595280801.50 151.5486 59.9986 32.0000 1.9519 1.9540 403.6484 404.1598 0.0794 -1.0000 -1.0000 3310936 1595280801.60 151.5486 59.9986 32.0000 1.9529 1.9550 403.5517 404.0627 0.0794 -1.0000 -1.0000 3310998 1595280801.70 151.5486 59.9986 32.0000 1.9529 1.9549 403.4948 404.0047 0.0792 -1.0000 -1.0000 3311061 1595280801.80 151.5486 59.9986 32.0000 1.9530 1.9550 403.5856 404.0951 0.0793 -1.0000 -1.0000 3311139 1595280801.90 151.5486 59.9986 32.0000 1.9527 1.9547 403.6559 404.1658 0.0792 -1.0000 -1.0000 3311201 1595280802.00 151.5435 59.9986 32.0000 1.9522 1.9542 403.7166 404.2266 0.0793 -1.0000 -1.0000 3311435 1595280802.10 151.5435 59.9986 32.0000 1.9521 1.9541 403.7047 404.2156 0.0794 -1.0000 -1.0000 3311498 1595280802.20 151.5435 59.9986 32.0000 1.9526 1.9546 403.5781 404.0891 0.0794 -1.0000 -1.0000 3311561 1595280802.30 151.5435 59.9986 32.0000 1.9528 1.9548 403.5431 404.0533 0.0793 -1.0000 -1.0000 3311639 1595280802.40 151.5435 59.9986 32.0000 1.9520 1.9540 403.6579 404.1680 0.0792 -1.0000 -1.0000 3311701 1595280802.50 151.5697 59.9986 32.0000 1.9512 1.9533 403.5990 404.1091 0.0794 -1.0000 -1.0000 3311888 1595280802.60 151.5858 59.9986 32.0000 1.9517 1.9537 403.7564 404.2676 0.0794 -1.0000 -1.0000 3311951 1595280802.70 151.5858 59.9986 32.0000 1.9524 1.9544 403.6177 404.1280 0.0793 -1.0000 -1.0000 3312014 1595280802.80 151.5858 59.9986 32.0000 1.9527 1.9548 403.4888 403.9991 0.0793 -1.0000 -1.0000 3312076 1595280802.90 151.5858 59.9986 32.0000 1.9530 1.9550 403.5079 404.0174 0.0792 -1.0000 -1.0000 3312154 1595280803.00 151.5858 59.9986 32.0000 1.9522 1.9542 403.5003 404.0107 0.0793 -1.0000 -1.0000 3312685 1595280803.10 151.5858 59.9986 32.0000 1.9518 1.9538 403.6885 404.1986 0.0792 -1.0000 -1.0000 3312748 1595280803.20 151.5858 59.9986 32.0000 1.9525 1.9545 403.6945 404.2045 0.0793 -1.0000 -1.0000 3312826 1595280803.30 151.5858 59.9986 32.0000 1.9527 1.9548 403.5953 404.1058 0.0793 -1.0000 -1.0000 3312920 1595280803.40 151.5858 59.9986 32.0000 1.9527 1.9547 403.4582 403.9672 0.0792 -1.0000 -1.0000 3312982 1595280803.50 151.5858 59.9986 32.0000 1.9528 1.9548 403.5177 404.0278 0.0793 -1.0000 -1.0000 3313060 1595280803.60 151.5257 59.9986 32.0000 1.9521 1.9542 403.6357 404.1452 0.0792 -1.0000 -1.0000 3313123 1595280803.70 151.5257 59.9986 32.0000 1.9518 1.9538 403.7324 404.2436 0.0794 -1.0000 -1.0000 3313185 1595280803.80 151.5257 59.9986 32.0000 1.9527 1.9547 403.6076 404.1174 0.0793 -1.0000 -1.0000 3313263 1595280803.90 151.5257 59.9986 32.0000 1.9524 1.9545 403.5160 404.0263 0.0793 -1.0000 -1.0000 3313326 1595280804.00 151.5257 59.9986 32.0000 1.9523 1.9543 403.5345 404.0441 0.0792 -1.0000 -1.0000 3313420 1595280804.10 151.5257 59.9986 32.0000 1.9521 1.9541 403.7362 404.2458 0.0793 -1.0000 -1.0000 3313482 1595280804.20 151.5500 59.9986 32.0000 1.9529 1.9549 403.7365 404.2463 0.0791 -1.0000 -1.0000 3313576 1595280804.30 151.5500 59.9986 32.0000 1.9530 1.9551 403.6734 404.1837 0.0793 -1.0000 -1.0000 3313638 1595280804.40 151.5419 59.9986 32.0000 1.9526 1.9546 403.4831 403.9938 0.0793 -1.0000 -1.0000 3313701 1595280804.50 151.5419 59.9986 32.0000 1.9528 1.9548 403.4875 403.9974 0.0793 -1.0000 -1.0000 3314200 1595280804.60 151.5419 59.9986 32.0000 1.9523 1.9543 403.5329 404.0421 0.0792 -1.0000 -1.0000 3314279 1595280804.70 151.5613 59.9993 32.0000 1.9522 1.9542 403.7323 404.2420 0.0792 -1.0000 -1.0000 3314341 1595280804.80 151.5613 59.9993 32.0000 1.9519 1.9540 403.7279 404.2380 0.0793 -1.0000 -1.0000 3314403 1595280804.90 151.5613 59.9993 32.0000 1.9527 1.9547 403.7003 404.2097 0.0792 -1.0000 -1.0000 3314482 1595280805.00 151.5613 59.9993 32.0000 1.9530 1.9551 403.5322 404.0418 0.0792 -1.0000 -1.0000 3314544 1595280805.10 151.5613 59.9993 32.0000 1.9521 1.9541 403.5698 404.0792 0.0792 -1.0000 -1.0000 3314607 1595280805.20 151.5485 59.9993 32.0000 1.9523 1.9544 403.6427 404.1525 0.0792 -1.0000 -1.0000 3314669 1595280805.30 151.5293 59.9993 32.0000 1.9520 1.9540 403.7052 404.2152 0.0793 -1.0000 -1.0000 3314732 1595280805.40 151.5293 59.9993 32.0000 1.9513 1.9534 403.7811 404.2913 0.0792 -1.0000 -1.0000 3314794 1595280805.50 151.5293 59.9993 32.0000 1.9522 1.9542 403.6314 404.1411 0.0792 -1.0000 -1.0000 3314872 1595280805.60 151.5293 59.9993 32.0000 1.9530 1.9550 403.5881 404.0982 0.0793 -1.0000 -1.0000 3314935 1595280805.70 151.5293 59.9993 32.0000 1.9526 1.9546 403.5286 404.0376 0.0791 -1.0000 -1.0000 3314997 1595280805.80 151.4807 59.9993 32.0000 1.9520 1.9540 403.5639 404.0735 0.0792 -1.0000 -1.0000 3315075 1595280805.90 151.4807 59.9993 32.0000 1.9522 1.9542 403.7248 404.2342 0.0791 -1.0000 -1.0000 3315138 1595280806.00 151.4807 59.9993 32.0000 1.9522 1.9543 403.6980 404.2076 0.0792 -1.0000 -1.0000 3315216 1595280806.10 151.4807 59.9993 32.0000 1.9530 1.9551 403.5307 404.0408 0.0793 -1.0000 -1.0000 3315434 1595280806.20 151.4807 59.9993 32.0000 1.9532 1.9552 403.5914 404.1016 0.0793 -1.0000 -1.0000 3315497 1595280806.30 151.5103 59.9993 32.0000 1.9527 1.9547 403.5573 404.0678 0.0793 -1.0000 -1.0000 3315575 1595280806.40 151.5141 59.9993 32.0000 1.9522 1.9542 403.5830 404.0927 0.0792 -1.0000 -1.0000 3315638 1595280806.50 151.5141 59.9993 32.0000 1.9524 1.9545 403.6934 404.2033 0.0792 -1.0000 -1.0000 3315700 1595280806.60 151.5141 59.9993 32.0000 1.9520 1.9541 403.6697 404.1790 0.0792 -1.0000 -1.0000 3316153 1595280806.70 151.5141 59.9993 32.0000 1.9535 1.9555 403.5815 404.0920 0.0794 -1.0000 -1.0000 3316216 1595280806.80 151.5141 59.9993 32.0000 1.9540 1.9560 403.5162 404.0259 0.0792 -1.0000 -1.0000 3316278 1595280806.90 151.5141 59.9993 32.0000 1.9532 1.9552 403.6135 404.1232 0.0792 -1.0000 -1.0000 3316356 1595280807.00 151.5141 59.9993 32.0000 1.9525 1.9545 403.7067 404.2168 0.0793 -1.0000 -1.0000 3316419 1595280807.10 151.5141 59.9993 32.0000 1.9523 1.9543 403.7058 404.2154 0.0792 -1.0000 -1.0000 3316700 1595280807.20 151.5141 59.9993 32.0000 1.9534 1.9554 403.5677 404.0778 0.0793 -1.0000 -1.0000 3316763 1595280807.30 151.5141 59.9993 32.0000 1.9529 1.9550 403.5241 404.0338 0.0792 -1.0000 -1.0000 3316825 1595280807.40 151.5210 59.9993 32.0000 1.9536 1.9556 403.4989 404.0063 0.0789 -1.0000 -1.0000 3316903 1595280807.50 151.5210 59.9993 32.0000 1.9530 1.9550 403.5172 404.0269 0.0793 -1.0000 -1.0000 3316981 1595280807.60 151.5210 59.9993 32.0000 1.9525 1.9546 403.5665 404.0759 0.0792 -1.0000 -1.0000 3317153 1595280807.70 151.5210 59.9993 32.0000 1.9523 1.9543 403.7393 404.2485 0.0792 -1.0000 -1.0000 3317216 1595280807.80 151.5210 59.9993 32.0000 1.9518 1.9539 403.7885 404.2987 0.0793 -1.0000 -1.0000 3317293 1595280807.90 151.5143 59.9993 32.0000 1.9526 1.9547 403.6537 404.1631 0.0791 -1.0000 -1.0000 3317356 1595280808.00 151.4793 59.9993 32.0000 1.9526 1.9546 403.6260 404.1360 0.0792 -1.0000 -1.0000 3317419 1595280808.10 151.4793 59.9993 32.0000 1.9527 1.9547 403.5271 404.0364 0.0792 -1.0000 -1.0000 3317715 1595280808.20 151.4477 59.9993 32.0000 1.9524 1.9544 403.6598 404.1701 0.0794 -1.0000 -1.0000 3317778 1595280808.30 151.4477 59.9993 32.0000 1.9525 1.9546 403.6518 404.1616 0.0792 -1.0000 -1.0000 3317840 1595280808.40 151.4477 59.9993 32.0000 1.9520 1.9540 403.7018 404.2113 0.0793 -1.0000 -1.0000 3317903 1595280808.50 151.4307 59.9993 32.0000 1.9526 1.9546 403.6698 404.1801 0.0792 -1.0000 -1.0000 3317965 1595280808.60 151.4307 59.9993 32.0000 1.9535 1.9555 403.5603 404.0696 0.0791 -1.0000 -1.0000 3318199 1595280808.70 151.4307 59.9993 32.0000 1.9528 1.9548 403.4513 403.9603 0.0792 -1.0000 -1.0000 3318262 1595280808.80 151.4307 59.9993 32.0000 1.9524 1.9545 403.5611 404.0722 0.0795 -1.0000 -1.0000 3318325 1595280808.90 151.4307 59.9993 32.0000 1.9525 1.9546 403.6311 404.1416 0.0793 -1.0000 -1.0000 3318403 1595280809.00 151.4496 59.9993 32.0000 1.9524 1.9544 403.8165 404.3267 0.0793 -1.0000 -1.0000 3318465 1595280809.10 151.4540 59.9993 32.0000 1.9522 1.9542 403.7389 404.2496 0.0793 -1.0000 -1.0000 3318528 1595280809.20 151.4540 59.9993 32.0000 1.9528 1.9548 403.5559 404.0659 0.0793 -1.0000 -1.0000 3318918 1595280809.30 151.4540 59.9993 32.0000 1.9534 1.9554 403.5632 404.0730 0.0792 -1.0000 -1.0000 3318981 1595280809.40 151.4540 59.9993 32.0000 1.9522 1.9542 403.7260 404.2359 0.0793 -1.0000 -1.0000 3319059 1595280809.50 151.4568 59.9993 32.0000 1.9514 1.9534 403.7436 404.2540 0.0793 -1.0000 -1.0000 3319121 1595280809.60 151.4775 59.9993 32.0000 1.9523 1.9543 403.5909 404.1010 0.0792 -1.0000 -1.0000 3319184 1595280809.70 151.4775 59.9993 32.0000 1.9532 1.9552 403.5682 404.0776 0.0792 -1.0000 -1.0000 3319418 1595280809.80 151.4775 59.9993 32.0000 1.9527 1.9547 403.5491 404.0591 0.0793 -1.0000 -1.0000 3319480 1595280809.90 151.4775 59.9993 32.0000 1.9523 1.9544 403.5394 404.0493 0.0793 -1.0000 -1.0000 3319543 1595280810.00 151.4775 59.9993 32.0000 1.9515 1.9535 403.7737 404.2840 0.0793 -1.0000 -1.0000 3319621 1595280810.10 151.4908 59.9992 32.0000 1.9522 1.9542 403.7058 404.2169 0.0794 -1.0000 -1.0000 3319684 1595280810.20 151.4908 59.9992 32.0000 1.9520 1.9541 403.6509 404.1618 0.0794 -1.0000 -1.0000 3319918 1595280810.30 151.4908 59.9992 32.0000 1.9536 1.9556 403.5685 404.0785 0.0792 -1.0000 -1.0000 3319996 1595280810.40 151.4908 59.9992 32.0000 1.9519 1.9539 403.6481 404.1576 0.0792 -1.0000 -1.0000 3320059 1595280810.50 151.4908 59.9992 32.0000 1.9525 1.9545 403.6153 404.1254 0.0793 -1.0000 -1.0000 3320121 1595280810.60 151.4908 59.9992 32.0000 1.9514 1.9534 403.6566 404.1667 0.0793 -1.0000 -1.0000 3320184 1595280810.70 151.4863 59.9992 32.0000 1.9530 1.9550 403.6291 404.1391 0.0792 -1.0000 -1.0000 3320418 1595280810.80 151.4449 59.9992 32.0000 1.9527 1.9547 403.6067 404.1164 0.0792 -1.0000 -1.0000 3320496 1595280810.90 151.4449 59.9992 32.0000 1.9530 1.9550 403.4941 404.0042 0.0793 -1.0000 -1.0000 3320559 1595280811.00 151.4449 59.9992 32.0000 1.9527 1.9548 403.5500 404.0596 0.0792 -1.0000 -1.0000 3320636 1595280811.10 151.4449 59.9992 32.0000 1.9523 1.9543 403.5830 404.0927 0.0792 -1.0000 -1.0000 3320699 1595280811.20 151.4449 59.9992 32.0000 1.9522 1.9543 403.7391 404.2496 0.0793 -1.0000 -1.0000 3320902 1595280811.30 151.4532 59.9992 32.0000 1.9525 1.9545 403.7343 404.2448 0.0793 -1.0000 -1.0000 3320965 1595280811.40 151.4532 59.9992 32.0000 1.9529 1.9549 403.6434 404.1538 0.0793 -1.0000 -1.0000 3321027 1595280811.50 151.4532 59.9992 32.0000 1.9527 1.9548 403.4804 403.9900 0.0792 -1.0000 -1.0000 3321105 1595280811.60 151.4532 59.9992 32.0000 1.9517 1.9538 403.6551 404.1656 0.0794 -1.0000 -1.0000 3321168 1595280811.70 151.4532 59.9992 32.0000 1.9513 1.9534 403.6892 404.1993 0.0792 -1.0000 -1.0000 3321230 1595280811.80 151.4456 59.9992 32.0000 1.9521 1.9541 403.6561 404.1668 0.0794 -1.0000 -1.0000 3321308 1595280811.90 151.4434 59.9992 32.0000 1.9524 1.9544 403.5910 404.1018 0.0794 -1.0000 -1.0000 3321371 1595280812.00 151.4434 59.9992 32.0000 1.9524 1.9544 403.5676 404.0780 0.0793 -1.0000 -1.0000 3321433 1595280812.10 151.4434 59.9992 32.0000 1.9521 1.9542 403.5245 404.0333 0.0792 -1.0000 -1.0000 3321496 1595280812.20 151.4434 59.9992 32.0000 1.9510 1.9530 403.4837 403.9936 0.0792 -1.0000 -1.0000 3321558 1595280812.30 151.4434 59.9992 32.0000 1.9518 1.9538 403.6089 404.1199 0.0795 -1.0000 -1.0000 3321636 1595280812.40 151.4565 59.9992 32.0000 1.9523 1.9543 403.7299 404.2399 0.0792 -1.0000 -1.0000 3321699 1595280812.50 151.4565 59.9992 32.0000 1.9522 1.9542 403.7608 404.2703 0.0792 -1.0000 -1.0000 3321761 1595280812.60 151.4565 59.9992 32.0000 1.9521 1.9541 403.5483 404.0579 0.0792 -1.0000 -1.0000 3321839 1595280812.70 151.4565 59.9992 32.0000 1.9529 1.9549 403.4281 403.9385 0.0793 -1.0000 -1.0000 3321902 1595280812.80 151.4565 59.9992 32.0000 1.9527 1.9547 403.5179 404.0279 0.0793 -1.0000 -1.0000 3322199 1595280812.90 151.4565 59.9992 32.0000 1.9524 1.9544 403.6983 404.2090 0.0794 -1.0000 -1.0000 3322261 1595280813.00 151.4565 59.9992 32.0000 1.9521 1.9542 403.7554 404.2661 0.0793 -1.0000 -1.0000 3322323 1595280813.10 151.4565 59.9992 32.0000 1.9519 1.9540 403.7429 404.2539 0.0794 -1.0000 -1.0000 3322386 1595280813.20 151.4582 59.9992 32.0000 1.9517 1.9537 403.6749 404.1842 0.0791 -1.0000 -1.0000 3322464 1595280813.30 151.4582 59.9992 32.0000 1.9524 1.9544 403.5732 404.0833 0.0793 -1.0000 -1.0000 3322730 1595280813.40 151.4582 59.9992 32.0000 1.9527 1.9547 403.5840 404.0942 0.0793 -1.0000 -1.0000 3322792 1595280813.50 151.4582 59.9992 32.0000 1.9518 1.9538 403.6750 404.1848 0.0792 -1.0000 -1.0000 3322870 1595280813.60 151.4582 59.9992 32.0000 1.9520 1.9540 403.6647 404.1751 0.0793 -1.0000 -1.0000 3322933 1595280813.70 151.4582 59.9992 32.0000 1.9514 1.9534 403.6493 404.1593 0.0793 -1.0000 -1.0000 3322995 1595280813.80 151.4582 59.9992 32.0000 1.9532 1.9552 403.5303 404.0405 0.0793 -1.0000 -1.0000 3323183 1595280813.90 151.4582 59.9992 32.0000 1.9526 1.9547 403.5393 404.0499 0.0794 -1.0000 -1.0000 3323245 1595280814.00 151.4953 59.9992 32.0000 1.9522 1.9542 403.6879 404.1974 0.0792 -1.0000 -1.0000 3323323 1595280814.10 151.5029 59.9992 32.0000 1.9524 1.9544 403.8080 404.3183 0.0792 -1.0000 -1.0000 3323386 1595280814.20 151.5162 59.9992 32.0000 1.9517 1.9537 403.7153 404.2247 0.0792 -1.0000 -1.0000 3323449 1595280814.30 151.5162 59.9992 32.0000 1.9527 1.9547 403.6478 404.1581 0.0793 -1.0000 -1.0000 3323730 1595280814.40 151.5162 59.9992 32.0000 1.9523 1.9543 403.5140 404.0247 0.0794 -1.0000 -1.0000 3323792 1595280814.50 151.5176 59.9992 32.0000 1.9520 1.9541 403.5379 404.0482 0.0793 -1.0000 -1.0000 3323855 1595280814.60 151.5283 59.9992 32.0000 1.9517 1.9537 403.6274 404.1378 0.0793 -1.0000 -1.0000 3323933 1595280814.70 151.5283 59.9992 32.0000 1.9517 1.9537 403.6500 404.1602 0.0793 -1.0000 -1.0000 3323995 1595280814.80 151.5283 59.9992 32.0000 1.9518 1.9538 403.7404 404.2512 0.0794 -1.0000 -1.0000 3324167 1595280814.90 151.5283 59.9992 32.0000 1.9526 1.9547 403.5576 404.0678 0.0793 -1.0000 -1.0000 3324245 1595280815.00 151.5283 59.9992 32.0000 1.9529 1.9549 403.5476 404.0570 0.0792 -1.0000 -1.0000 3324307 1595280815.10 151.5515 59.9993 32.0000 1.9527 1.9547 403.6379 404.1475 0.0792 -1.0000 -1.0000 3324370 1595280815.20 151.5515 59.9993 32.0000 1.9518 1.9538 403.7073 404.2164 0.0792 -1.0000 -1.0000 3324448 1595280815.30 151.5515 59.9993 32.0000 1.9520 1.9540 403.7459 404.2571 0.0794 -1.0000 -1.0000 3324682 1595280815.40 151.5515 59.9993 32.0000 1.9522 1.9543 403.6898 404.1999 0.0793 -1.0000 -1.0000 3324745 1595280815.50 151.5515 59.9993 32.0000 1.9527 1.9548 403.6190 404.1284 0.0793 -1.0000 -1.0000 3324807 1595280815.60 151.5390 59.9993 32.0000 1.9524 1.9545 403.5590 404.0699 0.0793 -1.0000 -1.0000 3324870 1595280815.70 151.5376 59.9993 32.0000 1.9528 1.9548 403.5752 404.0849 0.0793 -1.0000 -1.0000 3324932 1595280815.80 151.5376 59.9993 32.0000 1.9520 1.9540 403.5908 404.1005 0.0792 -1.0000 -1.0000 3325182 1595280815.90 151.5376 59.9993 32.0000 1.9527 1.9547 403.6303 404.1399 0.0792 -1.0000 -1.0000 3325245 1595280816.00 151.5376 59.9993 32.0000 1.9524 1.9545 403.7116 404.2215 0.0793 -1.0000 -1.0000 3325323 1595280816.10 151.5376 59.9993 32.0000 1.9527 1.9547 403.6569 404.1679 0.0794 -1.0000 -1.0000 3325385 1595280816.20 151.5376 59.9993 32.0000 1.9528 1.9549 403.5802 404.0899 0.0792 -1.0000 -1.0000 3325448 1595280816.30 151.5376 59.9993 32.0000 1.9524 1.9544 403.4434 403.9530 0.0792 -1.0000 -1.0000 3325526 1595280816.40 151.5041 59.9993 32.0000 1.9523 1.9544 403.5613 404.0713 0.0793 -1.0000 -1.0000 3325698 1595280816.50 151.4657 59.9993 32.0000 1.9519 1.9539 403.6713 404.1812 0.0793 -1.0000 -1.0000 3325760 1595280816.60 151.4657 59.9993 32.0000 1.9523 1.9543 403.6738 404.1845 0.0794 -1.0000 -1.0000 3325823 1595280816.70 151.4657 59.9993 32.0000 1.9517 1.9537 403.6666 404.1760 0.0792 -1.0000 -1.0000 3325885 1595280816.80 151.4657 59.9993 32.0000 1.9524 1.9544 403.4926 404.0028 0.0793 -1.0000 -1.0000 3325948 1595280816.90 151.4657 59.9993 32.0000 1.9528 1.9549 403.4806 403.9904 0.0792 -1.0000 -1.0000 3326401 1595280817.00 151.4657 59.9993 32.0000 1.9525 1.9545 403.5031 404.0126 0.0792 -1.0000 -1.0000 3326463 1595280817.10 151.4657 59.9993 32.0000 1.9529 1.9549 403.6327 404.1427 0.0792 -1.0000 -1.0000 3326526 1595280817.20 151.5015 59.9993 32.0000 1.9512 1.9532 403.7450 404.2549 0.0792 -1.0000 -1.0000 3326604 1595280817.30 151.5379 59.9993 32.0000 1.9521 1.9542 403.5684 404.0783 0.0792 -1.0000 -1.0000 3326666 1595280817.40 151.5379 59.9993 32.0000 1.9533 1.9554 403.5765 404.0861 0.0793 -1.0000 -1.0000 3326948 1595280817.50 151.5379 59.9993 32.0000 1.9528 1.9549 403.5205 404.0306 0.0792 -1.0000 -1.0000 3327026 1595280817.60 151.5379 59.9993 32.0000 1.9521 1.9541 403.7043 404.2153 0.0795 -1.0000 -1.0000 3327088 1595280817.70 151.5379 59.9993 32.0000 1.9515 1.9536 403.7716 404.2817 0.0792 -1.0000 -1.0000 3327151 1595280817.80 151.5426 59.9993 32.0000 1.9520 1.9540 403.7643 404.2742 0.0793 -1.0000 -1.0000 3327229 1595280817.90 151.5426 59.9993 32.0000 1.9526 1.9546 403.5702 404.0803 0.0793 -1.0000 -1.0000 3327463 1595280818.00 151.5426 59.9993 32.0000 1.9532 1.9552 403.5061 404.0164 0.0793 -1.0000 -1.0000 3327541 1595280818.10 151.5426 59.9993 32.0000 1.9518 1.9539 403.5502 404.0606 0.0794 -1.0000 -1.0000 3327604 1595280818.20 151.5035 59.9993 32.0000 1.9525 1.9546 403.5338 404.0440 0.0793 -1.0000 -1.0000 3327666 1595280818.30 151.4824 59.9993 32.0000 1.9528 1.9549 403.7301 404.2406 0.0794 -1.0000 -1.0000 3327744 1595280818.40 151.4805 59.9993 32.0000 1.9518 1.9538 403.7042 404.2151 0.0794 -1.0000 -1.0000 3327885 1595280818.50 151.4805 59.9993 32.0000 1.9526 1.9546 403.6957 404.2059 0.0793 -1.0000 -1.0000 3327947 1595280818.60 151.4805 59.9993 32.0000 1.9532 1.9552 403.5601 404.0702 0.0793 -1.0000 -1.0000 3328025 1595280818.70 151.4805 59.9993 32.0000 1.9526 1.9546 403.5450 404.0550 0.0792 -1.0000 -1.0000 3328088 1595280818.80 151.4815 59.9993 32.0000 1.9526 1.9546 403.5444 404.0533 0.0791 -1.0000 -1.0000 3328150 1595280818.90 151.5369 59.9993 32.0000 1.9520 1.9540 403.7398 404.2502 0.0793 -1.0000 -1.0000 3328400 1595280819.00 151.5369 59.9993 32.0000 1.9523 1.9543 403.6627 404.1726 0.0792 -1.0000 -1.0000 3328463 1595280819.10 151.5369 59.9993 32.0000 1.9535 1.9555 403.5599 404.0689 0.0791 -1.0000 -1.0000 3328525 1595280819.20 151.5369 59.9993 32.0000 1.9537 1.9557 403.5639 404.0749 0.0794 -1.0000 -1.0000 3328603 1595280819.30 151.5369 59.9993 32.0000 1.9539 1.9559 403.5623 404.0725 0.0792 -1.0000 -1.0000 3328666 1595280819.40 151.4563 59.9993 32.0000 1.9525 1.9546 403.6879 404.1978 0.0793 -1.0000 -1.0000 3329447 1595280819.50 151.4563 59.9993 32.0000 1.9520 1.9541 403.7426 404.2524 0.0792 -1.0000 -1.0000 3329525 1595280819.60 151.4563 59.9993 32.0000 1.9530 1.9550 403.6050 404.1146 0.0792 -1.0000 -1.0000 3329587 1595280819.70 151.4563 59.9993 32.0000 1.9534 1.9554 403.5655 404.0753 0.0792 -1.0000 -1.0000 3329650 1595280819.80 151.4563 59.9993 32.0000 1.9534 1.9555 403.5104 404.0197 0.0792 -1.0000 -1.0000 3329728 1595280819.90 151.4563 59.9993 32.0000 1.9532 1.9553 403.5785 404.0883 0.0792 -1.0000 -1.0000 3329790 1595280820.00 151.4563 59.9993 32.0000 1.9523 1.9543 403.6398 404.1496 0.0792 -1.0000 -1.0000 3329869 1595280820.10 151.4563 59.9993 32.0000 1.9524 1.9544 403.7849 404.2954 0.0793 -1.0000 -1.0000 3329931 1595280820.20 151.4563 59.9993 32.0000 1.9529 1.9550 403.7395 404.2500 0.0793 -1.0000 -1.0000 3329994 1595280820.30 151.4563 59.9993 32.0000 1.9528 1.9549 403.6353 404.1456 0.0793 -1.0000 -1.0000 3330056 1595280820.40 151.4563 59.9993 32.0000 1.9526 1.9546 403.6563 404.1661 0.0792 -1.0000 -1.0000 3330119 1595280820.50 151.4587 59.9993 32.0000 1.9536 1.9557 403.5835 404.0928 0.0792 -1.0000 -1.0000 3330181 1595280820.60 151.4621 59.9992 32.0000 1.9531 1.9551 403.7131 404.2231 0.0792 -1.0000 -1.0000 3330259 1595280820.70 151.4621 59.9992 32.0000 1.9530 1.9551 403.7888 404.2989 0.0793 -1.0000 -1.0000 3330322 1595280820.80 151.4621 59.9992 32.0000 1.9532 1.9553 403.6926 404.2031 0.0792 -1.0000 -1.0000 3330384 1595280820.90 151.4621 59.9992 32.0000 1.9538 1.9558 403.5227 404.0321 0.0793 -1.0000 -1.0000 3330462 1595280821.00 151.5191 59.9992 32.0000 1.9530 1.9551 403.4658 403.9759 0.0793 -1.0000 -1.0000 3330540 1595280821.10 151.4850 59.9992 32.0000 1.9530 1.9551 403.5553 404.0658 0.0793 -1.0000 -1.0000 3330603 1595280821.20 151.4787 59.9992 32.0000 1.9530 1.9550 403.6909 404.2011 0.0793 -1.0000 -1.0000 3330681 1595280821.30 151.4787 59.9992 32.0000 1.9530 1.9550 403.8762 404.3860 0.0792 -1.0000 -1.0000 3330744 1595280821.40 151.4787 59.9992 32.0000 1.9531 1.9552 403.7747 404.2860 0.0794 -1.0000 -1.0000 3330806 1595280821.50 151.4787 59.9992 32.0000 1.9529 1.9550 403.7465 404.2573 0.0794 -1.0000 -1.0000 3330900 1595280821.60 151.4787 59.9992 32.0000 1.9530 1.9550 403.6503 404.1610 0.0793 -1.0000 -1.0000 3330962 1595280821.70 151.4787 59.9992 32.0000 1.9535 1.9555 403.5345 404.0446 0.0794 -1.0000 -1.0000 3331025 1595280821.80 151.4787 59.9992 32.0000 1.9530 1.9550 403.6255 404.1357 0.0792 -1.0000 -1.0000 3331103 1595280821.90 151.4787 59.9992 32.0000 1.9526 1.9547 403.5809 404.0918 0.0794 -1.0000 -1.0000 3331165 1595280822.00 151.4787 59.9992 32.0000 1.9530 1.9551 403.7886 404.2985 0.0792 -1.0000 -1.0000 3331243 1595280822.10 151.4787 59.9992 32.0000 1.9530 1.9550 403.7635 404.2737 0.0793 -1.0000 -1.0000 3331306 1595280822.20 151.4319 59.9992 32.0000 1.9530 1.9550 403.5275 404.0375 0.0793 -1.0000 -1.0000 3331368 1595280822.30 151.4319 59.9992 32.0000 1.9532 1.9553 403.5881 404.0988 0.0793 -1.0000 -1.0000 3331446 1595280822.40 151.4319 59.9992 32.0000 1.9522 1.9543 403.6648 404.1742 0.0792 -1.0000 -1.0000 3331509 1595280822.50 151.4319 59.9992 32.0000 1.9520 1.9540 403.7556 404.2658 0.0793 -1.0000 -1.0000 3331681 1595280822.60 151.4319 59.9992 32.0000 1.9529 1.9550 403.7804 404.2900 0.0792 -1.0000 -1.0000 3331759 1595280822.70 151.4489 59.9992 32.0000 1.9533 1.9553 403.7387 404.2484 0.0792 -1.0000 -1.0000 3331821 1595280822.80 151.4489 59.9992 32.0000 1.9529 1.9550 403.6923 404.2021 0.0792 -1.0000 -1.0000 3331884 1595280822.90 151.4489 59.9992 32.0000 1.9525 1.9546 403.7038 404.2137 0.0792 -1.0000 -1.0000 3331962 1595280823.00 151.4489 59.9992 32.0000 1.9524 1.9544 403.7748 404.2847 0.0792 -1.0000 -1.0000 3332181 1595280823.10 151.4489 59.9992 32.0000 1.9524 1.9544 403.7734 404.2835 0.0792 -1.0000 -1.0000 3332243 1595280823.20 151.4489 59.9992 32.0000 1.9528 1.9548 403.7749 404.2850 0.0793 -1.0000 -1.0000 3332321 1595280823.30 151.4489 59.9992 32.0000 1.9531 1.9551 403.6112 404.1211 0.0792 -1.0000 -1.0000 3332384 1595280823.40 151.4489 59.9992 32.0000 1.9534 1.9555 403.5519 404.0612 0.0792 -1.0000 -1.0000 3332446 1595280823.50 151.4489 59.9992 32.0000 1.9529 1.9549 403.5202 404.0287 0.0791 -1.0000 -1.0000 3332946 1595280823.60 151.5798 59.9992 32.0000 1.9529 1.9549 403.7841 404.2941 0.0792 -1.0000 -1.0000 3333008 1595280823.70 151.5798 59.9992 32.0000 1.9529 1.9550 403.8902 404.4008 0.0793 -1.0000 -1.0000 3333071 1595280823.80 151.5798 59.9992 32.0000 1.9528 1.9549 403.7962 404.3058 0.0791 -1.0000 -1.0000 3333133 1595280823.90 151.5798 59.9992 32.0000 1.9523 1.9544 403.6531 404.1620 0.0791 -1.0000 -1.0000 3333196 1595280824.00 151.5798 59.9992 32.0000 1.9532 1.9553 403.4911 403.9995 0.0789 -1.0000 -1.0000 3333274 1595280824.10 151.5798 59.9992 32.0000 1.9532 1.9552 403.6331 404.1433 0.0793 -1.0000 -1.0000 3333415 1595280824.20 151.5798 59.9992 32.0000 1.9527 1.9547 403.6635 404.1733 0.0792 -1.0000 -1.0000 3333477 1595280824.30 151.5060 59.9992 32.0000 1.9524 1.9544 403.7575 404.2678 0.0793 -1.0000 -1.0000 3333555 1595280824.40 151.5060 59.9992 32.0000 1.9527 1.9548 403.7662 404.2768 0.0793 -1.0000 -1.0000 3333618 1595280824.50 151.5060 59.9992 32.0000 1.9529 1.9549 403.5846 404.0948 0.0793 -1.0000 -1.0000 3333680 1595280824.60 151.5060 59.9992 32.0000 1.9532 1.9553 403.5553 404.0660 0.0794 -1.0000 -1.0000 3333915 1595280824.70 151.5060 59.9992 32.0000 1.9532 1.9552 403.6617 404.1719 0.0793 -1.0000 -1.0000 3333977 1595280824.80 151.5026 59.9992 32.0000 1.9521 1.9542 403.6685 404.1787 0.0792 -1.0000 -1.0000 3334039 1595280824.90 151.5006 59.9992 32.0000 1.9532 1.9552 403.7107 404.2204 0.0792 -1.0000 -1.0000 3334118 1595280825.00 151.5032 59.9993 32.0000 1.9518 1.9539 403.7510 404.2600 0.0791 -1.0000 -1.0000 3334180 1595280825.10 151.5049 59.9994 32.0000 1.9528 1.9549 403.4989 404.0078 0.0791 -1.0000 -1.0000 3335008 1595280825.20 151.5049 59.9994 32.0000 1.9527 1.9548 403.5494 404.0583 0.0792 -1.0000 -1.0000 3335071 1595280825.30 151.5049 59.9994 32.0000 1.9528 1.9548 403.5592 404.0695 0.0793 -1.0000 -1.0000 3335133 1595280825.40 151.4992 59.9994 32.0000 1.9524 1.9544 403.7493 404.2600 0.0793 -1.0000 -1.0000 3335195 1595280825.50 151.4992 59.9994 32.0000 1.9520 1.9540 403.7365 404.2467 0.0792 -1.0000 -1.0000 3335274 1595280825.60 151.4992 59.9994 32.0000 1.9520 1.9540 403.6402 404.1499 0.0792 -1.0000 -1.0000 3335336 1595280825.70 151.4992 59.9994 32.0000 1.9529 1.9549 403.6374 404.1471 0.0792 -1.0000 -1.0000 3335399 1595280825.80 151.4992 59.9994 32.0000 1.9528 1.9548 403.6432 404.1522 0.0791 -1.0000 -1.0000 3335477 1595280825.90 151.5265 59.9994 32.0000 1.9529 1.9549 403.5653 404.0755 0.0793 -1.0000 -1.0000 3335539 1595280826.00 151.5457 59.9994 32.0000 1.9523 1.9543 403.7139 404.2243 0.0793 -1.0000 -1.0000 3335617 1595280826.10 151.5457 59.9994 32.0000 1.9521 1.9541 403.7678 404.2774 0.0792 -1.0000 -1.0000 3335680 1595280826.20 151.5457 59.9994 32.0000 1.9533 1.9554 403.6641 404.1741 0.0793 -1.0000 -1.0000 3335742 1595280826.30 151.5457 59.9994 32.0000 1.9538 1.9558 403.5856 404.0952 0.0792 -1.0000 -1.0000 3335820 1595280826.40 151.5457 59.9994 32.0000 1.9533 1.9554 403.5157 404.0250 0.0792 -1.0000 -1.0000 3335883 1595280826.50 151.5320 59.9994 32.0000 1.9526 1.9546 403.6217 404.1313 0.0792 -1.0000 -1.0000 3335945 1595280826.60 151.5320 59.9994 32.0000 1.9514 1.9534 403.7139 404.2237 0.0792 -1.0000 -1.0000 3336195 1595280826.70 151.5320 59.9994 32.0000 1.9523 1.9544 403.7452 404.2550 0.0793 -1.0000 -1.0000 3336258 1595280826.80 151.5320 59.9994 32.0000 1.9528 1.9549 403.7373 404.2484 0.0794 -1.0000 -1.0000 3336320 1595280826.90 151.5320 59.9994 32.0000 1.9525 1.9546 403.6869 404.1966 0.0792 -1.0000 -1.0000 3336398 1595280827.00 151.5320 59.9994 32.0000 1.9533 1.9554 403.5250 404.0339 0.0791 -1.0000 -1.0000 3336461 1595280827.10 151.5320 59.9994 32.0000 1.9529 1.9549 403.5600 404.0685 0.0790 -1.0000 -1.0000 3336680 1595280827.20 151.5320 59.9994 32.0000 1.9524 1.9544 403.6138 404.1227 0.0792 -1.0000 -1.0000 3336758 1595280827.30 151.5366 59.9994 32.0000 1.9523 1.9544 403.6770 404.1879 0.0794 -1.0000 -1.0000 3336804 1595280827.40 151.5452 59.9994 32.0000 1.9529 1.9549 403.6026 404.1127 0.0793 -1.0000 -1.0000 3336883 1595280827.50 151.5452 59.9994 32.0000 1.9527 1.9547 403.5822 404.0927 0.0793 -1.0000 -1.0000 3336945 1595280827.60 151.5452 59.9994 32.0000 1.9522 1.9542 403.5284 404.0381 0.0792 -1.0000 -1.0000 3337008 1595280827.70 151.5452 59.9994 32.0000 1.9527 1.9548 403.5926 404.1020 0.0792 -1.0000 -1.0000 3337398 1595280827.80 151.5452 59.9994 32.0000 1.9528 1.9548 403.7035 404.2136 0.0793 -1.0000 -1.0000 3337461 1595280827.90 151.5452 59.9994 32.0000 1.9524 1.9544 403.7714 404.2817 0.0793 -1.0000 -1.0000 3337523 1595280828.00 151.5452 59.9994 32.0000 1.9521 1.9542 403.7548 404.2649 0.0793 -1.0000 -1.0000 3337601 1595280828.10 151.4912 59.9994 32.0000 1.9533 1.9554 403.5771 404.0877 0.0793 -1.0000 -1.0000 3337664 1595280828.20 151.4912 59.9994 32.0000 1.9534 1.9555 403.5060 404.0160 0.0794 -1.0000 -1.0000 3338007 1595280828.30 151.4912 59.9994 32.0000 1.9526 1.9546 403.6094 404.1196 0.0792 -1.0000 -1.0000 3338085 1595280828.40 151.4912 59.9994 32.0000 1.9519 1.9540 403.6530 404.1627 0.0792 -1.0000 -1.0000 3338148 1595280828.50 151.5202 59.9994 32.0000 1.9530 1.9550 403.6770 404.1867 0.0793 -1.0000 -1.0000 3338211 1595280828.60 151.5025 59.9994 32.0000 1.9533 1.9553 403.6349 404.1454 0.0794 -1.0000 -1.0000 3338288 1595280828.70 151.5025 59.9994 32.0000 1.9526 1.9547 403.5679 404.0773 0.0792 -1.0000 -1.0000 3338351 1595280828.80 151.5025 59.9994 32.0000 1.9529 1.9550 403.4854 403.9958 0.0794 -1.0000 -1.0000 3338414 1595280828.90 151.5025 59.9994 32.0000 1.9526 1.9546 403.4998 404.0103 0.0793 -1.0000 -1.0000 3338476 1595280829.00 151.5275 59.9994 32.0000 1.9517 1.9537 403.5879 404.0971 0.0792 -1.0000 -1.0000 3338539 1595280829.10 151.5398 59.9994 32.0000 1.9520 1.9541 403.5978 404.1079 0.0793 -1.0000 -1.0000 3338601 1595280829.20 151.5398 59.9994 32.0000 1.9517 1.9537 403.6927 404.2036 0.0794 -1.0000 -1.0000 3338695 1595280829.30 151.5398 59.9994 32.0000 1.9523 1.9543 403.6764 404.1860 0.0792 -1.0000 -1.0000 3338757 1595280829.40 151.5356 59.9994 32.0000 1.9533 1.9553 403.6317 404.1419 0.0793 -1.0000 -1.0000 3338820 1595280829.50 151.5629 59.9994 32.0000 1.9531 1.9552 403.6443 404.1543 0.0793 -1.0000 -1.0000 3338882 1595280829.60 151.5629 59.9994 32.0000 1.9528 1.9548 403.6740 404.1842 0.0792 -1.0000 -1.0000 3338976 1595280829.70 151.5629 59.9994 32.0000 1.9519 1.9540 403.7324 404.2424 0.0793 -1.0000 -1.0000 3339195 1595280829.80 151.5349 59.9995 32.0000 1.9529 1.9550 403.6587 404.1694 0.0793 -1.0000 -1.0000 3339273 1595280829.90 151.5337 59.9995 32.0000 1.9532 1.9552 403.5631 404.0731 0.0793 -1.0000 -1.0000 3339335 1595280830.00 151.5337 59.9995 32.0000 1.9532 1.9553 403.5427 404.0529 0.0793 -1.0000 -1.0000 3339413 1595280830.10 151.5337 59.9995 32.0000 1.9525 1.9546 403.6121 404.1222 0.0793 -1.0000 -1.0000 3339476 1595280830.20 151.5337 59.9995 32.0000 1.9524 1.9544 403.5660 404.0764 0.0793 -1.0000 -1.0000 3339694 1595280830.30 151.5337 59.9995 32.0000 1.9510 1.9530 403.6935 404.2035 0.0792 -1.0000 -1.0000 3339773 1595280830.40 151.5337 59.9995 32.0000 1.9526 1.9546 403.6909 404.2010 0.0793 -1.0000 -1.0000 3339835 1595280830.50 151.5313 59.9995 32.0000 1.9527 1.9547 403.5314 404.0409 0.0792 -1.0000 -1.0000 3339897 1595280830.60 151.5313 59.9995 32.0000 1.9527 1.9548 403.4618 403.9718 0.0793 -1.0000 -1.0000 3339960 1595280830.70 151.5313 59.9995 32.0000 1.9521 1.9542 403.4902 404.0009 0.0791 -1.0000 -1.0000 3340038 1595280830.80 151.5313 59.9995 32.0000 1.9522 1.9543 403.6332 404.1441 0.0794 -1.0000 -1.0000 3340210 1595280830.90 151.5313 59.9995 32.0000 1.9525 1.9546 403.6680 404.1780 0.0793 -1.0000 -1.0000 3340273 1595280831.00 151.5196 59.9995 32.0000 1.9523 1.9544 403.5820 404.0927 0.0793 -1.0000 -1.0000 3340351 1595280831.10 151.5175 59.9995 32.0000 1.9526 1.9546 403.5836 404.0934 0.0792 -1.0000 -1.0000 3340413 1595280831.20 151.5175 59.9995 32.0000 1.9522 1.9542 403.6548 404.1649 0.0792 -1.0000 -1.0000 3340476 1595280831.30 151.5175 59.9995 32.0000 1.9519 1.9539 403.6759 404.1857 0.0793 -1.0000 -1.0000 3340710 1595280831.40 151.5175 59.9995 32.0000 1.9521 1.9541 403.7303 404.2411 0.0794 -1.0000 -1.0000 3340772 1595280831.50 151.5179 59.9995 32.0000 1.9530 1.9550 403.5659 404.0758 0.0793 -1.0000 -1.0000 3340835 1595280831.60 151.5284 59.9995 32.0000 1.9527 1.9547 403.4724 403.9829 0.0794 -1.0000 -1.0000 3340913 1595280831.70 151.5284 59.9995 32.0000 1.9515 1.9536 403.5402 404.0506 0.0793 -1.0000 -1.0000 3340976 1595280831.80 151.5284 59.9995 32.0000 1.9517 1.9538 403.5877 404.0972 0.0792 -1.0000 -1.0000 3341428 1595280831.90 151.5284 59.9995 32.0000 1.9525 1.9545 403.7197 404.2298 0.0792 -1.0000 -1.0000 3341476 1595280832.00 151.5284 59.9995 32.0000 1.9531 1.9551 403.6522 404.1616 0.0792 -1.0000 -1.0000 3341553 1595280832.10 151.5392 59.9995 32.0000 1.9527 1.9547 403.5239 404.0328 0.0791 -1.0000 -1.0000 3341616 1595280832.20 151.5392 59.9995 32.0000 1.9525 1.9546 403.5283 404.0383 0.0793 -1.0000 -1.0000 3341679 1595280832.30 151.5392 59.9995 32.0000 1.9523 1.9543 403.5370 404.0477 0.0794 -1.0000 -1.0000 3341929 1595280832.40 151.5392 59.9995 32.0000 1.9522 1.9542 403.5979 404.1082 0.0793 -1.0000 -1.0000 3341991 1595280832.50 151.5392 59.9995 32.0000 1.9518 1.9538 403.6705 404.1806 0.0792 -1.0000 -1.0000 3342054 1595280832.60 151.5551 59.9995 32.0000 1.9517 1.9538 403.6750 404.1846 0.0792 -1.0000 -1.0000 3342131 1595280832.70 151.5638 59.9995 32.0000 1.9525 1.9545 403.6586 404.1691 0.0793 -1.0000 -1.0000 3342194 1595280832.80 151.5638 59.9995 32.0000 1.9526 1.9547 403.5255 404.0353 0.0792 -1.0000 -1.0000 3342475 1595280832.90 151.5638 59.9995 32.0000 1.9524 1.9545 403.5227 404.0318 0.0792 -1.0000 -1.0000 3342553 1595280833.00 151.5638 59.9995 32.0000 1.9524 1.9545 403.7262 404.2363 0.0793 -1.0000 -1.0000 3342616 1595280833.10 151.5638 59.9995 32.0000 1.9525 1.9546 403.7863 404.2966 0.0794 -1.0000 -1.0000 3342678 1595280833.20 151.5154 59.9995 32.0000 1.9516 1.9536 403.6583 404.1689 0.0793 -1.0000 -1.0000 3342756 1595280833.30 151.5154 59.9995 32.0000 1.9521 1.9541 403.5768 404.0870 0.0793 -1.0000 -1.0000 3342928 1595280833.40 151.5154 59.9995 32.0000 1.9519 1.9540 403.4841 403.9936 0.0792 -1.0000 -1.0000 3342991 1595280833.50 151.5154 59.9995 32.0000 1.9517 1.9538 403.5268 404.0363 0.0792 -1.0000 -1.0000 3343069 1595280833.60 151.5154 59.9995 32.0000 1.9520 1.9540 403.5711 404.0815 0.0793 -1.0000 -1.0000 3343131 1595280833.70 151.5038 59.9995 32.0000 1.9517 1.9537 403.6870 404.1972 0.0793 -1.0000 -1.0000 3343194 1595280833.80 151.5015 59.9995 32.0000 1.9518 1.9539 403.7144 404.2239 0.0791 -1.0000 -1.0000 3343428 1595280833.90 151.5015 59.9995 32.0000 1.9520 1.9540 403.6660 404.1755 0.0792 -1.0000 -1.0000 3343490 1595280834.00 151.5015 59.9995 32.0000 1.9521 1.9542 403.6258 404.1361 0.0793 -1.0000 -1.0000 3343569 1595280834.10 151.5015 59.9995 32.0000 1.9529 1.9549 403.6010 404.1109 0.0792 -1.0000 -1.0000 3343631 1595280834.20 151.5015 59.9995 32.0000 1.9522 1.9543 403.6094 404.1190 0.0792 -1.0000 -1.0000 3343693 1595280834.30 151.5073 59.9995 32.0000 1.9520 1.9540 403.6829 404.1930 0.0793 -1.0000 -1.0000 3343944 1595280834.40 151.5073 59.9995 32.0000 1.9517 1.9537 403.6827 404.1932 0.0794 -1.0000 -1.0000 3344006 1595280834.50 151.5073 59.9995 32.0000 1.9524 1.9544 403.5424 404.0521 0.0791 -1.0000 -1.0000 3344069 1595280834.60 151.5073 59.9995 32.0000 1.9530 1.9550 403.4365 403.9461 0.0793 -1.0000 -1.0000 3344131 1595280834.70 151.5073 59.9995 32.0000 1.9519 1.9539 403.5407 404.0507 0.0792 -1.0000 -1.0000 3344193 1595280834.80 151.4884 59.9991 32.0000 1.9519 1.9539 403.5771 404.0866 0.0792 -1.0000 -1.0000 3344256 1595280834.90 151.4648 59.9986 32.0000 1.9517 1.9537 403.8644 404.3749 0.0793 -1.0000 -1.0000 3344459 1595280835.00 151.4648 59.9986 32.0000 1.9522 1.9543 403.6798 404.1905 0.0793 -1.0000 -1.0000 3344521 1595280835.10 151.4648 59.9986 32.0000 1.9523 1.9543 403.7291 404.2388 0.0792 -1.0000 -1.0000 3344584 1595280835.20 151.4648 59.9986 32.0000 1.9522 1.9543 403.6211 404.1309 0.0792 -1.0000 -1.0000 3344662 1595280835.30 151.4648 59.9986 32.0000 1.9517 1.9537 403.5023 404.0115 0.0793 -1.0000 -1.0000 3344725 1595280835.40 151.4575 59.9986 32.0000 1.9526 1.9546 403.6035 404.1132 0.0792 -1.0000 -1.0000 3345443 1595280835.50 151.4575 59.9986 32.0000 1.9523 1.9544 403.6154 404.1258 0.0793 -1.0000 -1.0000 3345537 1595280835.60 151.4575 59.9986 32.0000 1.9513 1.9534 403.7330 404.2430 0.0793 -1.0000 -1.0000 3345599 1595280835.70 151.4575 59.9986 32.0000 1.9516 1.9536 403.7083 404.2181 0.0792 -1.0000 -1.0000 3345662 1595280835.80 151.4575 59.9986 32.0000 1.9519 1.9539 403.6106 404.1207 0.0793 -1.0000 -1.0000 3345740 1595280835.90 151.4696 59.9986 32.0000 1.9523 1.9543 403.5814 404.0916 0.0793 -1.0000 -1.0000 3345802 1595280836.00 151.4696 59.9986 32.0000 1.9526 1.9546 403.5874 404.0978 0.0793 -1.0000 -1.0000 3345865 1595280836.10 151.4696 59.9986 32.0000 1.9530 1.9550 403.5624 404.0727 0.0793 -1.0000 -1.0000 3345928 1595280836.20 151.4696 59.9986 32.0000 1.9522 1.9542 403.6910 404.2011 0.0792 -1.0000 -1.0000 3345990 1595280836.30 151.4696 59.9986 32.0000 1.9514 1.9535 403.7901 404.3004 0.0793 -1.0000 -1.0000 3346068 1595280836.40 151.4521 59.9986 32.0000 1.9523 1.9544 403.4352 403.9453 0.0793 -1.0000 -1.0000 3346162 1595280836.50 151.4215 59.9986 32.0000 1.9524 1.9544 403.5535 404.0634 0.0792 -1.0000 -1.0000 3346224 1595280836.60 151.4215 59.9986 32.0000 1.9521 1.9541 403.7058 404.2153 0.0792 -1.0000 -1.0000 3346302 1595280836.70 151.4215 59.9986 32.0000 1.9524 1.9544 403.7857 404.2947 0.0791 -1.0000 -1.0000 3346365 1595280836.80 151.4215 59.9986 32.0000 1.9524 1.9544 403.6750 404.1845 0.0791 -1.0000 -1.0000 3346427 1595280836.90 151.4215 59.9986 32.0000 1.9528 1.9549 403.6079 404.1172 0.0792 -1.0000 -1.0000 3346724 1595280837.00 151.4438 59.9986 32.0000 1.9529 1.9549 403.5697 404.0797 0.0792 -1.0000 -1.0000 3346787 1595280837.10 151.4438 59.9986 32.0000 1.9528 1.9549 403.6208 404.1298 0.0792 -1.0000 -1.0000 3346849 1595280837.20 151.4438 59.9986 32.0000 1.9527 1.9547 403.6510 404.1612 0.0793 -1.0000 -1.0000 3346912 1595280837.30 151.4438 59.9986 32.0000 1.9520 1.9540 403.7204 404.2308 0.0793 -1.0000 -1.0000 3346990 1595280837.40 151.4438 59.9986 32.0000 1.9515 1.9536 403.7202 404.2305 0.0793 -1.0000 -1.0000 3347177 1595280837.50 151.4438 59.9986 32.0000 1.9522 1.9542 403.6596 404.1699 0.0794 -1.0000 -1.0000 3347240 1595280837.60 151.4438 59.9986 32.0000 1.9531 1.9551 403.5004 404.0100 0.0792 -1.0000 -1.0000 3347302 1595280837.70 151.4438 59.9986 32.0000 1.9527 1.9547 403.5567 404.0667 0.0793 -1.0000 -1.0000 3347365 1595280837.80 151.4438 59.9986 32.0000 1.9523 1.9544 403.7051 404.2145 0.0791 -1.0000 -1.0000 3347443 1595280837.90 151.4438 59.9986 32.0000 1.9519 1.9539 403.7421 404.2511 0.0791 -1.0000 -1.0000 3347505 1595280838.00 151.4438 59.9986 32.0000 1.9520 1.9540 403.7065 404.2165 0.0793 -1.0000 -1.0000 3347583 1595280838.10 151.4674 59.9986 32.0000 1.9530 1.9550 403.6496 404.1600 0.0793 -1.0000 -1.0000 3347646 1595280838.20 151.4674 59.9986 32.0000 1.9526 1.9547 403.5759 404.0857 0.0793 -1.0000 -1.0000 3347708 1595280838.30 151.4674 59.9986 32.0000 1.9524 1.9544 403.5968 404.1068 0.0792 -1.0000 -1.0000 3347771 1595280838.40 151.4674 59.9986 32.0000 1.9531 1.9551 403.6619 404.1716 0.0793 -1.0000 -1.0000 3347849 1595280838.50 151.4674 59.9986 32.0000 1.9525 1.9545 403.7543 404.2646 0.0793 -1.0000 -1.0000 3347912 1595280838.60 151.4599 59.9986 32.0000 1.9529 1.9550 403.7879 404.2997 0.0795 -1.0000 -1.0000 3347989 1595280838.70 151.4596 59.9986 32.0000 1.9535 1.9556 403.6192 404.1294 0.0792 -1.0000 -1.0000 3348052 1595280838.80 151.4596 59.9986 32.0000 1.9529 1.9549 403.5411 404.0502 0.0791 -1.0000 -1.0000 3348115 1595280838.90 151.4596 59.9986 32.0000 1.9531 1.9552 403.5621 404.0719 0.0793 -1.0000 -1.0000 3348177 1595280839.00 151.4596 59.9986 32.0000 1.9528 1.9548 403.6761 404.1867 0.0793 -1.0000 -1.0000 3349192 1595280839.10 151.4589 59.9986 32.0000 1.9525 1.9545 403.7186 404.2287 0.0793 -1.0000 -1.0000 3349255 1595280839.20 151.4425 59.9986 32.0000 1.9531 1.9551 403.7372 404.2476 0.0792 -1.0000 -1.0000 3349317 1595280839.30 151.4425 59.9986 32.0000 1.9533 1.9554 403.6872 404.1970 0.0793 -1.0000 -1.0000 3349380 1595280839.40 151.4425 59.9986 32.0000 1.9526 1.9546 403.5234 404.0329 0.0792 -1.0000 -1.0000 3349442 1595280839.50 151.4425 59.9986 32.0000 1.9532 1.9553 403.5042 404.0135 0.0792 -1.0000 -1.0000 3349520 1595280839.60 151.4425 59.9986 32.0000 1.9533 1.9553 403.5923 404.1013 0.0791 -1.0000 -1.0000 3349583 1595280839.70 151.5033 59.9988 32.0000 1.9533 1.9553 403.6467 404.1577 0.0793 -1.0000 -1.0000 3349645 1595280839.80 151.5033 59.9988 32.0000 1.9529 1.9549 403.7356 404.2451 0.0791 -1.0000 -1.0000 3349723 1595280839.90 151.5033 59.9988 32.0000 1.9533 1.9554 403.7070 404.2164 0.0792 -1.0000 -1.0000 3349786 1595280840.00 151.5033 59.9988 32.0000 1.9535 1.9555 403.6546 404.1653 0.0793 -1.0000 -1.0000 3349849 1595280840.10 151.5033 59.9988 32.0000 1.9537 1.9557 403.5178 404.0276 0.0793 -1.0000 -1.0000 3349911 1595280840.20 151.5190 59.9988 32.0000 1.9531 1.9551 403.6229 404.1328 0.0792 -1.0000 -1.0000 3349973 1595280840.30 151.5258 59.9988 32.0000 1.9530 1.9550 403.6151 404.1250 0.0793 -1.0000 -1.0000 3350067 1595280840.40 151.5258 59.9988 32.0000 1.9525 1.9545 403.7919 404.3020 0.0792 -1.0000 -1.0000 3350129 1595280840.50 151.5258 59.9988 32.0000 1.9529 1.9550 403.7283 404.2375 0.0791 -1.0000 -1.0000 3350208 1595280840.60 151.5258 59.9988 32.0000 1.9537 1.9558 403.6355 404.1447 0.0791 -1.0000 -1.0000 3350270 1595280840.70 151.5258 59.9988 32.0000 1.9536 1.9556 403.6328 404.1429 0.0793 -1.0000 -1.0000 3350333 1595280840.80 151.5258 59.9988 32.0000 1.9529 1.9549 403.6696 404.1794 0.0792 -1.0000 -1.0000 3350395 1595280840.90 151.5258 59.9988 32.0000 1.9524 1.9545 403.6866 404.1956 0.0791 -1.0000 -1.0000 3350473 1595280841.00 151.5258 59.9988 32.0000 1.9526 1.9546 403.8217 404.3321 0.0792 -1.0000 -1.0000 3350708 1595280841.10 151.5258 59.9988 32.0000 1.9536 1.9556 403.6675 404.1772 0.0793 -1.0000 -1.0000 3350770 1595280841.20 151.5258 59.9988 32.0000 1.9526 1.9546 403.6208 404.1313 0.0793 -1.0000 -1.0000 3350848 1595280841.30 151.5182 59.9988 32.0000 1.9531 1.9551 403.6113 404.1196 0.0791 -1.0000 -1.0000 3350911 1595280841.40 151.5067 59.9988 32.0000 1.9526 1.9546 403.6911 404.2010 0.0793 -1.0000 -1.0000 3350973 1595280841.50 151.5067 59.9988 32.0000 1.9527 1.9548 403.7568 404.2672 0.0793 -1.0000 -1.0000 3351223 1595280841.60 151.5067 59.9988 32.0000 1.9521 1.9541 403.8059 404.3158 0.0792 -1.0000 -1.0000 3351317 1595280841.70 151.5067 59.9988 32.0000 1.9532 1.9552 403.7506 404.2608 0.0792 -1.0000 -1.0000 3351379 1595280841.80 151.5067 59.9988 32.0000 1.9531 1.9552 403.7186 404.2282 0.0792 -1.0000 -1.0000 3351458 1595280841.90 151.5067 59.9988 32.0000 1.9531 1.9552 403.5920 404.1023 0.0793 -1.0000 -1.0000 3351520 1595280842.00 151.5271 59.9988 32.0000 1.9530 1.9550 403.7095 404.2198 0.0793 -1.0000 -1.0000 3351598 1595280842.10 151.5645 59.9988 32.0000 1.9525 1.9545 403.7829 404.2920 0.0791 -1.0000 -1.0000 3351707 1595280842.20 151.5645 59.9988 32.0000 1.9528 1.9548 403.7834 404.2934 0.0793 -1.0000 -1.0000 3351770 1595280842.30 151.5645 59.9988 32.0000 1.9526 1.9546 403.8295 404.3404 0.0794 -1.0000 -1.0000 3351832 1595280842.40 151.5645 59.9988 32.0000 1.9528 1.9549 403.7739 404.2836 0.0792 -1.0000 -1.0000 3351895 1595280842.50 151.5645 59.9988 32.0000 1.9526 1.9546 403.6910 404.2011 0.0792 -1.0000 -1.0000 3351957 1595280842.60 151.5230 59.9988 32.0000 1.9530 1.9550 403.5618 404.0714 0.0793 -1.0000 -1.0000 3352191 1595280842.70 151.5168 59.9988 32.0000 1.9526 1.9547 403.6080 404.1172 0.0791 -1.0000 -1.0000 3352254 1595280842.80 151.5168 59.9988 32.0000 1.9534 1.9554 403.6342 404.1428 0.0791 -1.0000 -1.0000 3352317 1595280842.90 151.5168 59.9988 32.0000 1.9527 1.9548 403.7897 404.3000 0.0794 -1.0000 -1.0000 3352395 1595280843.00 151.5168 59.9988 32.0000 1.9519 1.9539 403.7524 404.2627 0.0793 -1.0000 -1.0000 3352457 1595280843.10 151.5165 59.9988 32.0000 1.9524 1.9545 403.7552 404.2653 0.0793 -1.0000 -1.0000 3353191 1595280843.20 151.5095 59.9988 32.0000 1.9541 1.9561 403.6101 404.1201 0.0793 -1.0000 -1.0000 3353254 1595280843.30 151.5095 59.9988 32.0000 1.9533 1.9553 403.5465 404.0566 0.0793 -1.0000 -1.0000 3353332 1595280843.40 151.5095 59.9988 32.0000 1.9525 1.9545 403.7066 404.2171 0.0793 -1.0000 -1.0000 3353394 1595280843.50 151.5095 59.9988 32.0000 1.9514 1.9535 403.7712 404.2813 0.0792 -1.0000 -1.0000 3353472 1595280843.60 151.5095 59.9988 32.0000 1.9529 1.9549 403.7382 404.2486 0.0793 -1.0000 -1.0000 3353816 1595280843.70 151.5253 59.9988 32.0000 1.9533 1.9553 403.6408 404.1506 0.0792 -1.0000 -1.0000 3353879 1595280843.80 151.5261 59.9988 32.0000 1.9533 1.9553 403.5890 404.0989 0.0793 -1.0000 -1.0000 3353957 1595280843.90 151.5261 59.9988 32.0000 1.9531 1.9552 403.6073 404.1175 0.0793 -1.0000 -1.0000 3354019 1595280844.00 151.5261 59.9988 32.0000 1.9528 1.9548 403.6680 404.1775 0.0792 -1.0000 -1.0000 3354097 1595280844.10 151.5261 59.9988 32.0000 1.9518 1.9538 403.7443 404.2542 0.0792 -1.0000 -1.0000 3354160 1595280844.20 151.5289 59.9988 32.0000 1.9524 1.9545 403.7657 404.2758 0.0793 -1.0000 -1.0000 3354223 1595280844.30 151.5653 59.9988 32.0000 1.9530 1.9550 403.7815 404.2918 0.0792 -1.0000 -1.0000 3354300 1595280844.40 151.5653 59.9988 32.0000 1.9525 1.9546 403.6079 404.1171 0.0792 -1.0000 -1.0000 3354363 1595280844.50 151.5653 59.9988 32.0000 1.9528 1.9548 403.5562 404.0662 0.0793 -1.0000 -1.0000 3354426 1595280844.60 151.5653 59.9988 32.0000 1.9523 1.9543 403.6525 404.1623 0.0793 -1.0000 -1.0000 3354519 1595280844.70 151.5653 59.9988 32.0000 1.9524 1.9544 403.6917 404.2018 0.0792 -1.0000 -1.0000 3354582 1595280844.80 151.5831 59.9998 32.0000 1.9521 1.9542 403.8512 404.3602 0.0791 -1.0000 -1.0000 3354675 1595280844.90 151.5733 59.9998 32.0000 1.9525 1.9545 403.8136 404.3230 0.0791 -1.0000 -1.0000 3354754 1595280845.00 151.5637 59.9998 32.0000 1.9530 1.9550 403.6957 404.2055 0.0792 -1.0000 -1.0000 3354816 1595280845.10 151.5637 59.9998 32.0000 1.9527 1.9548 403.6202 404.1298 0.0792 -1.0000 -1.0000 3354910 1595280845.20 151.5637 59.9998 32.0000 1.9522 1.9542 403.6160 404.1265 0.0793 -1.0000 -1.0000 3354988 1595280845.30 151.5637 59.9998 32.0000 1.9528 1.9548 403.7198 404.2298 0.0792 -1.0000 -1.0000 3355050 1595280845.40 151.5637 59.9998 32.0000 1.9524 1.9544 403.7312 404.2408 0.0792 -1.0000 -1.0000 3355113 1595280845.50 151.5637 59.9998 32.0000 1.9532 1.9552 403.6644 404.1750 0.0793 -1.0000 -1.0000 3355191 1595280845.60 151.5637 59.9998 32.0000 1.9528 1.9548 403.6032 404.1124 0.0792 -1.0000 -1.0000 3355254 1595280845.70 151.5637 59.9998 32.0000 1.9526 1.9546 403.6159 404.1258 0.0793 -1.0000 -1.0000 3356003 1595280845.80 151.5637 59.9998 32.0000 1.9523 1.9543 403.7798 404.2900 0.0792 -1.0000 -1.0000 3356081 1595280845.90 151.5614 59.9998 32.0000 1.9519 1.9540 403.7539 404.2629 0.0791 -1.0000 -1.0000 3356144 1595280846.00 151.5614 59.9998 32.0000 1.9520 1.9540 403.7073 404.2165 0.0792 -1.0000 -1.0000 3356206 1595280846.10 151.5614 59.9998 32.0000 1.9524 1.9544 403.6319 404.1412 0.0792 -1.0000 -1.0000 3356269 1595280846.20 151.5614 59.9998 32.0000 1.9529 1.9549 403.5296 404.0393 0.0792 -1.0000 -1.0000 3356331 1595280846.30 151.5614 59.9998 32.0000 1.9528 1.9548 403.5716 404.0813 0.0792 -1.0000 -1.0000 3356409 1595280846.40 151.5492 59.9998 32.0000 1.9523 1.9543 403.7504 404.2612 0.0794 -1.0000 -1.0000 3356472 1595280846.50 151.5436 59.9998 32.0000 1.9522 1.9542 403.7029 404.2135 0.0793 -1.0000 -1.0000 3356534 1595280846.60 151.5436 59.9998 32.0000 1.9529 1.9549 403.6392 404.1492 0.0793 -1.0000 -1.0000 3356613 1595280846.70 151.5436 59.9998 32.0000 1.9527 1.9547 403.6109 404.1207 0.0792 -1.0000 -1.0000 3356675 1595280846.80 151.5436 59.9998 32.0000 1.9525 1.9545 403.4642 403.9729 0.0791 -1.0000 -1.0000 3356737 1595280846.90 151.5436 59.9998 32.0000 1.9525 1.9545 403.6069 404.1159 0.0791 -1.0000 -1.0000 3356816 1595280847.00 151.4748 59.9998 32.0000 1.9522 1.9542 403.6844 404.1949 0.0793 -1.0000 -1.0000 3356878 1595280847.10 151.4748 59.9998 32.0000 1.9517 1.9538 403.7572 404.2675 0.0793 -1.0000 -1.0000 3356941 1595280847.20 151.4748 59.9998 32.0000 1.9525 1.9545 403.7300 404.2399 0.0792 -1.0000 -1.0000 3357019 1595280847.30 151.4748 59.9998 32.0000 1.9532 1.9553 403.7056 404.2145 0.0791 -1.0000 -1.0000 3357081 1595280847.40 151.4748 59.9998 32.0000 1.9525 1.9546 403.5740 404.0834 0.0793 -1.0000 -1.0000 3357143 1595280847.50 151.4748 59.9998 32.0000 1.9530 1.9550 403.5467 404.0569 0.0793 -1.0000 -1.0000 3357206 1595280847.60 151.4748 59.9998 32.0000 1.9528 1.9548 403.5119 404.0226 0.0793 -1.0000 -1.0000 3357268 1595280847.70 151.4748 59.9998 32.0000 1.9514 1.9535 403.7426 404.2527 0.0793 -1.0000 -1.0000 3357331 1595280847.80 151.4748 59.9998 32.0000 1.9517 1.9538 403.7380 404.2486 0.0793 -1.0000 -1.0000 3357706 1595280847.90 151.4748 59.9998 32.0000 1.9519 1.9539 403.7304 404.2406 0.0793 -1.0000 -1.0000 3357768 1595280848.00 151.4748 59.9998 32.0000 1.9519 1.9539 403.5325 404.0431 0.0793 -1.0000 -1.0000 3357846 1595280848.10 151.4748 59.9998 32.0000 1.9524 1.9545 403.5486 404.0582 0.0792 -1.0000 -1.0000 3357909 1595280848.20 151.4748 59.9998 32.0000 1.9518 1.9539 403.5966 404.1070 0.0793 -1.0000 -1.0000 3357971 1595280848.30 151.4896 59.9998 32.0000 1.9517 1.9537 403.7259 404.2360 0.0793 -1.0000 -1.0000 3358331 1595280848.40 151.4896 59.9998 32.0000 1.9513 1.9534 403.7507 404.2611 0.0793 -1.0000 -1.0000 3358393 1595280848.50 151.4896 59.9998 32.0000 1.9515 1.9535 403.6672 404.1770 0.0792 -1.0000 -1.0000 3358456 1595280848.60 151.4896 59.9998 32.0000 1.9528 1.9549 403.5626 404.0733 0.0794 -1.0000 -1.0000 3358518 1595280848.70 151.4896 59.9998 32.0000 1.9528 1.9549 403.5546 404.0648 0.0792 -1.0000 -1.0000 3358581 1595280848.80 151.5078 59.9998 32.0000 1.9517 1.9537 403.6800 404.1897 0.0792 -1.0000 -1.0000 3358643 1595280848.90 151.5128 59.9998 32.0000 1.9526 1.9547 403.7469 404.2567 0.0792 -1.0000 -1.0000 3358721 1595280849.00 151.5128 59.9998 32.0000 1.9529 1.9549 403.6262 404.1363 0.0793 -1.0000 -1.0000 3358784 1595280849.10 151.5128 59.9998 32.0000 1.9531 1.9552 403.5898 404.0990 0.0791 -1.0000 -1.0000 3358846 1595280849.20 151.5128 59.9998 32.0000 1.9527 1.9547 403.5589 404.0698 0.0794 -1.0000 -1.0000 3358925 1595280849.30 151.5128 59.9998 32.0000 1.9519 1.9539 403.6227 404.1323 0.0792 -1.0000 -1.0000 3359205 1595280849.40 151.4540 59.9998 32.0000 1.9521 1.9542 403.6020 404.1125 0.0794 -1.0000 -1.0000 3359268 1595280849.50 151.4540 59.9998 32.0000 1.9519 1.9539 403.7542 404.2640 0.0792 -1.0000 -1.0000 3359346 1595280849.60 151.4540 59.9998 32.0000 1.9523 1.9544 403.7898 404.3008 0.0794 -1.0000 -1.0000 3359409 1595280849.70 151.4540 59.9998 32.0000 1.9520 1.9541 403.6668 404.1777 0.0794 -1.0000 -1.0000 3359471 1595280849.80 151.4540 59.9998 32.0000 1.9525 1.9545 403.7707 404.2800 0.0791 -1.0000 -1.0000 3359534 1595280849.90 151.4930 60.0001 32.0000 1.9523 1.9543 403.6111 404.1206 0.0792 -1.0000 -1.0000 3359612 1595280850.00 151.4930 60.0001 32.0000 1.9529 1.9549 403.6338 404.1441 0.0793 -1.0000 -1.0000 3359674 1595280850.10 151.4930 60.0001 32.0000 1.9524 1.9544 403.8078 404.3175 0.0792 -1.0000 -1.0000 3359737 1595280850.20 151.4930 60.0001 32.0000 1.9523 1.9544 403.7113 404.2213 0.0792 -1.0000 -1.0000 3359799 1595280850.30 151.4930 60.0001 32.0000 1.9518 1.9538 403.7904 404.3000 0.0792 -1.0000 -1.0000 3359877 1595280850.40 151.4930 60.0001 32.0000 1.9519 1.9539 403.7776 404.2880 0.0792 -1.0000 -1.0000 3359940 1595280850.50 151.4930 60.0001 32.0000 1.9525 1.9546 403.7115 404.2217 0.0794 -1.0000 -1.0000 3400002 1595280850.60 151.4436 60.0001 32.0000 1.9532 1.9552 403.6502 404.1593 0.0791 -1.0000 -1.0000 3400080 1595280850.70 151.4436 60.0001 32.0000 1.9525 1.9545 403.5843 404.0936 0.0792 -1.0000 -1.0000 3400143 1595280850.80 151.4436 60.0001 32.0000 1.9526 1.9546 403.6972 404.2073 0.0793 -1.0000 -1.0000 3400205 1595280850.90 151.4436 60.0001 32.0000 1.9525 1.9545 403.8037 404.3128 0.0791 -1.0000 -1.0000 3400283 1595280851.00 151.4436 60.0001 32.0000 1.9516 1.9537 403.7725 404.2828 0.0793 -1.0000 -1.0000 3400346 1595280851.10 151.4436 60.0001 32.0000 1.9528 1.9548 403.6414 404.1510 0.0792 -1.0000 -1.0000 3400409 1595280851.20 151.4436 60.0001 32.0000 1.9530 1.9550 403.6325 404.1414 0.0791 -1.0000 -1.0000 3400471 1595280851.30 151.4436 60.0001 32.0000 1.9529 1.9549 403.5720 404.0811 0.0791 -1.0000 -1.0000 3400533 1595280851.40 151.4436 60.0001 32.0000 1.9523 1.9543 403.8154 404.3249 0.0792 -1.0000 -1.0000 3400940 1595280851.50 151.4436 60.0001 32.0000 1.9526 1.9546 403.7962 404.3051 0.0791 -1.0000 -1.0000 3401002 1595280851.60 151.4436 60.0001 32.0000 1.9527 1.9548 403.7138 404.2239 0.0792 -1.0000 -1.0000 3401080 1595280851.70 151.4716 60.0001 32.0000 1.9526 1.9547 403.6239 404.1329 0.0791 -1.0000 -1.0000 3401143 1595280851.80 151.4716 60.0001 32.0000 1.9532 1.9552 403.5671 404.0767 0.0792 -1.0000 -1.0000 3401205 1595280851.90 151.4716 60.0001 32.0000 1.9521 1.9541 403.6396 404.1496 0.0793 -1.0000 -1.0000 3401502 1595280852.00 151.4716 60.0001 32.0000 1.9523 1.9543 403.7827 404.2927 0.0792 -1.0000 -1.0000 3401564 1595280852.10 151.4716 60.0001 32.0000 1.9519 1.9539 403.7922 404.3020 0.0792 -1.0000 -1.0000 3401627 1595280852.20 151.4512 60.0001 32.0000 1.9530 1.9550 403.5277 404.0368 0.0791 -1.0000 -1.0000 3401689 1595280852.30 151.4467 60.0001 32.0000 1.9529 1.9550 403.6036 404.1129 0.0792 -1.0000 -1.0000 3401767 1595280852.40 151.4467 60.0001 32.0000 1.9527 1.9547 403.6673 404.1777 0.0794 -1.0000 -1.0000 3401955 1595280852.50 151.4467 60.0001 32.0000 1.9524 1.9544 403.7834 404.2937 0.0793 -1.0000 -1.0000 3402017 1595280852.60 151.4467 60.0001 32.0000 1.9520 1.9540 403.7288 404.2395 0.0793 -1.0000 -1.0000 3402095 1595280852.70 151.4467 60.0001 32.0000 1.9530 1.9551 403.7258 404.2356 0.0792 -1.0000 -1.0000 3402158 1595280852.80 151.4059 60.0001 32.0000 1.9531 1.9552 403.7693 404.2799 0.0794 -1.0000 -1.0000 3402221 1595280852.90 151.4059 60.0001 32.0000 1.9535 1.9555 403.5417 404.0522 0.0793 -1.0000 -1.0000 3402720 1595280853.00 151.4059 60.0001 32.0000 1.9526 1.9546 403.6013 404.1104 0.0791 -1.0000 -1.0000 3402783 1595280853.10 151.4059 60.0001 32.0000 1.9522 1.9543 403.7686 404.2792 0.0794 -1.0000 -1.0000 3402846 1595280853.20 151.4059 60.0001 32.0000 1.9521 1.9541 403.7094 404.2198 0.0792 -1.0000 -1.0000 3402908 1595280853.30 151.4059 60.0001 32.0000 1.9519 1.9540 403.6425 404.1522 0.0792 -1.0000 -1.0000 3402970 1595280853.40 151.4298 60.0001 32.0000 1.9521 1.9541 403.5388 404.0476 0.0791 -1.0000 -1.0000 3403048 1595280853.50 151.4298 60.0001 32.0000 1.9532 1.9552 403.5679 404.0776 0.0793 -1.0000 -1.0000 3403111 1595280853.60 151.4298 60.0001 32.0000 1.9531 1.9551 403.6477 404.1581 0.0793 -1.0000 -1.0000 3403173 1595280853.70 151.4298 60.0001 32.0000 1.9526 1.9547 403.6529 404.1629 0.0793 -1.0000 -1.0000 3403236 1595280853.80 151.4298 60.0001 32.0000 1.9522 1.9542 403.7378 404.2479 0.0793 -1.0000 -1.0000 3403314 1595280853.90 151.4298 60.0001 32.0000 1.9530 1.9550 403.6143 404.1248 0.0794 -1.0000 -1.0000 3403486 1595280854.00 151.4298 60.0001 32.0000 1.9531 1.9551 403.5836 404.0933 0.0792 -1.0000 -1.0000 3403564 1595280854.10 151.4671 60.0001 32.0000 1.9531 1.9552 403.5495 404.0595 0.0793 -1.0000 -1.0000 3403626 1595280854.20 151.4671 60.0001 32.0000 1.9533 1.9553 403.5422 404.0525 0.0793 -1.0000 -1.0000 3403689 1595280854.30 151.4671 60.0001 32.0000 1.9526 1.9547 403.5882 404.0978 0.0792 -1.0000 -1.0000 3403767 1595280854.40 151.4671 60.0001 32.0000 1.9521 1.9541 403.7780 404.2875 0.0792 -1.0000 -1.0000 3403939 1595280854.50 151.4671 60.0001 32.0000 1.9539 1.9560 403.6302 404.1399 0.0792 -1.0000 -1.0000 3404001 1595280854.60 151.5099 60.0003 32.0000 1.9539 1.9559 403.5732 404.0827 0.0792 -1.0000 -1.0000 3404064 1595280854.70 151.5099 60.0003 32.0000 1.9534 1.9555 403.6016 404.1097 0.0790 -1.0000 -1.0000 3404142 1595280854.80 151.5099 60.0003 32.0000 1.9524 1.9544 403.7953 404.3048 0.0792 -1.0000 -1.0000 3404204 1595280854.90 151.5099 60.0003 32.0000 1.9523 1.9543 403.7629 404.2725 0.0792 -1.0000 -1.0000 3404267 1595280855.00 151.5099 60.0003 32.0000 1.9531 1.9552 403.7100 404.2204 0.0793 -1.0000 -1.0000 3404329 1595280855.10 151.5099 60.0003 32.0000 1.9534 1.9554 403.6493 404.1590 0.0792 -1.0000 -1.0000 3404392 1595280855.20 151.4841 60.0003 32.0000 1.9537 1.9558 403.6416 404.1508 0.0791 -1.0000 -1.0000 3404470 1595280855.30 151.4841 60.0003 32.0000 1.9528 1.9549 403.7116 404.2207 0.0791 -1.0000 -1.0000 3404532 1595280855.40 151.4841 60.0003 32.0000 1.9523 1.9543 403.7147 404.2238 0.0791 -1.0000 -1.0000 3404985 1595280855.50 151.4841 60.0003 32.0000 1.9521 1.9541 403.7859 404.2957 0.0793 -1.0000 -1.0000 3405064 1595280855.60 151.4841 60.0003 32.0000 1.9529 1.9550 403.6696 404.1784 0.0791 -1.0000 -1.0000 3405126 1595280855.70 151.4857 60.0003 32.0000 1.9535 1.9555 403.5583 404.0672 0.0791 -1.0000 -1.0000 3405188 1595280855.80 151.4875 60.0003 32.0000 1.9532 1.9552 403.6416 404.1507 0.0791 -1.0000 -1.0000 3405251 1595280855.90 151.4875 60.0003 32.0000 1.9531 1.9551 403.6823 404.1907 0.0790 -1.0000 -1.0000 3405313 1595280856.00 151.4875 60.0003 32.0000 1.9527 1.9547 403.7676 404.2772 0.0791 -1.0000 -1.0000 3405392 1595280856.10 151.4875 60.0003 32.0000 1.9527 1.9547 403.7553 404.2647 0.0792 -1.0000 -1.0000 3405454 1595280856.20 151.4875 60.0003 32.0000 1.9531 1.9551 403.6607 404.1709 0.0793 -1.0000 -1.0000 3405517 1595280856.30 151.5106 60.0003 32.0000 1.9534 1.9555 403.6606 404.1706 0.0793 -1.0000 -1.0000 3405595 1595280856.40 151.5106 60.0003 32.0000 1.9536 1.9556 403.5056 404.0155 0.0793 -1.0000 -1.0000 3405657 1595280856.50 151.5106 60.0003 32.0000 1.9533 1.9553 403.6446 404.1556 0.0793 -1.0000 -1.0000 3405985 1595280856.60 151.5106 60.0003 32.0000 1.9527 1.9547 403.7488 404.2582 0.0792 -1.0000 -1.0000 3406063 1595280856.70 151.5106 60.0003 32.0000 1.9521 1.9541 403.6550 404.1651 0.0792 -1.0000 -1.0000 3406126 1595280856.80 151.5154 60.0003 32.0000 1.9528 1.9548 403.6864 404.1957 0.0791 -1.0000 -1.0000 3406188 1595280856.90 151.5154 60.0003 32.0000 1.9535 1.9556 403.5525 404.0624 0.0792 -1.0000 -1.0000 3406251 1595280857.00 151.5154 60.0003 32.0000 1.9532 1.9552 403.6060 404.1158 0.0793 -1.0000 -1.0000 3406501 1595280857.10 151.5154 60.0003 32.0000 1.9523 1.9544 403.7146 404.2252 0.0794 -1.0000 -1.0000 3406563 1595280857.20 151.5154 60.0003 32.0000 1.9528 1.9548 403.7120 404.2229 0.0794 -1.0000 -1.0000 3406641 1595280857.30 151.5087 60.0003 32.0000 1.9520 1.9541 403.7810 404.2912 0.0792 -1.0000 -1.0000 3406704 1595280857.40 151.4710 60.0003 32.0000 1.9524 1.9544 403.7138 404.2240 0.0793 -1.0000 -1.0000 3406766 1595280857.50 151.4710 60.0003 32.0000 1.9528 1.9548 403.5409 404.0509 0.0793 -1.0000 -1.0000 3407001 1595280857.60 151.4710 60.0003 32.0000 1.9530 1.9550 403.5146 404.0238 0.0792 -1.0000 -1.0000 3407063 1595280857.70 151.4710 60.0003 32.0000 1.9524 1.9545 403.6285 404.1372 0.0791 -1.0000 -1.0000 3407126 1595280857.80 151.4710 60.0003 32.0000 1.9516 1.9536 403.6871 404.1972 0.0792 -1.0000 -1.0000 3407204 1595280857.90 151.5418 60.0003 32.0000 1.9521 1.9541 403.6984 404.2079 0.0792 -1.0000 -1.0000 3407266 1595280858.00 151.5536 60.0003 32.0000 1.9526 1.9547 403.5721 404.0824 0.0794 -1.0000 -1.0000 3407703 1595280858.10 151.5536 60.0003 32.0000 1.9529 1.9550 403.5652 404.0747 0.0793 -1.0000 -1.0000 3407766 1595280858.20 151.5536 60.0003 32.0000 1.9520 1.9540 403.7181 404.2297 0.0795 -1.0000 -1.0000 3407828 1595280858.30 151.5536 60.0003 32.0000 1.9525 1.9545 403.7393 404.2500 0.0793 -1.0000 -1.0000 3407907 1595280858.40 151.5536 60.0003 32.0000 1.9523 1.9543 403.7307 404.2412 0.0793 -1.0000 -1.0000 3407985 1595280858.50 151.5053 60.0003 32.0000 1.9526 1.9546 403.7061 404.2158 0.0792 -1.0000 -1.0000 3408047 1595280858.60 151.5053 60.0003 32.0000 1.9535 1.9556 403.6514 404.1613 0.0793 -1.0000 -1.0000 3408126 1595280858.70 151.5053 60.0003 32.0000 1.9531 1.9551 403.6203 404.1302 0.0793 -1.0000 -1.0000 3408188 1595280858.80 151.5053 60.0003 32.0000 1.9532 1.9552 403.5534 404.0636 0.0793 -1.0000 -1.0000 3408251 1595280858.90 151.5053 60.0003 32.0000 1.9522 1.9542 403.6141 404.1245 0.0793 -1.0000 -1.0000 3408313 1595280859.00 151.5230 60.0003 32.0000 1.9518 1.9538 403.7035 404.2129 0.0791 -1.0000 -1.0000 3409000 1595280859.10 151.5239 60.0003 32.0000 1.9521 1.9542 403.6742 404.1834 0.0792 -1.0000 -1.0000 3409063 1595280859.20 151.5239 60.0003 32.0000 1.9529 1.9550 403.6063 404.1164 0.0793 -1.0000 -1.0000 3409141 1595280859.30 151.5239 60.0003 32.0000 1.9533 1.9553 403.5252 404.0356 0.0793 -1.0000 -1.0000 3409203 1595280859.40 151.5239 60.0003 32.0000 1.9527 1.9547 403.6277 404.1370 0.0792 -1.0000 -1.0000 3409266 1595280859.50 151.5006 60.0003 32.0000 1.9512 1.9532 403.7392 404.2487 0.0791 -1.0000 -1.0000 3409344 1595280859.60 151.4759 60.0003 32.0000 1.9515 1.9535 403.7315 404.2407 0.0791 -1.0000 -1.0000 3409406 1595280859.70 151.4759 60.0003 32.0000 1.9521 1.9542 403.6967 404.2070 0.0793 -1.0000 -1.0000 3409469 1595280859.80 151.4759 60.0003 32.0000 1.9524 1.9544 403.5984 404.1088 0.0793 -1.0000 -1.0000 3409547 1595280859.90 151.4759 60.0003 32.0000 1.9530 1.9550 403.5190 404.0286 0.0792 -1.0000 -1.0000 3409609 1595280860.00 151.4759 60.0003 32.0000 1.9527 1.9547 403.6336 404.1436 0.0792 -1.0000 -1.0000 3409687 1595280860.10 151.5104 60.0000 32.0000 1.9522 1.9543 403.6650 404.1744 0.0792 -1.0000 -1.0000 3409781 1595280860.20 151.5104 60.0000 32.0000 1.9518 1.9538 403.7984 404.3088 0.0793 -1.0000 -1.0000 3409844 1595280860.30 151.5104 60.0000 32.0000 1.9530 1.9551 403.6727 404.1824 0.0793 -1.0000 -1.0000 3409906 1595280860.40 151.5104 60.0000 32.0000 1.9528 1.9548 403.5535 404.0631 0.0791 -1.0000 -1.0000 3409969 1595280860.50 151.5104 60.0000 32.0000 1.9525 1.9545 403.5784 404.0878 0.0792 -1.0000 -1.0000 3410031 1595280860.60 151.5165 60.0000 32.0000 1.9516 1.9536 403.7453 404.2549 0.0791 -1.0000 -1.0000 3410109 1595280860.70 151.5180 60.0000 32.0000 1.9526 1.9547 403.7516 404.2610 0.0792 -1.0000 -1.0000 3410172 1595280860.80 151.5180 60.0000 32.0000 1.9525 1.9545 403.7298 404.2399 0.0792 -1.0000 -1.0000 3410234 1595280860.90 151.5180 60.0000 32.0000 1.9523 1.9543 403.6812 404.1898 0.0791 -1.0000 -1.0000 3410313 1595280861.00 151.5180 60.0000 32.0000 1.9528 1.9548 403.5782 404.0877 0.0792 -1.0000 -1.0000 3410375 1595280861.10 151.5180 60.0000 32.0000 1.9527 1.9547 403.5608 404.0703 0.0792 -1.0000 -1.0000 3410453 1595280861.20 151.5180 60.0000 32.0000 1.9524 1.9544 403.5149 404.0241 0.0791 -1.0000 -1.0000 3410516 1595280861.30 151.5159 60.0000 32.0000 1.9521 1.9541 403.7847 404.2943 0.0793 -1.0000 -1.0000 3410578 1595280861.40 151.5148 60.0000 32.0000 1.9523 1.9543 403.7523 404.2623 0.0792 -1.0000 -1.0000 3410641 1595280861.50 151.5148 60.0000 32.0000 1.9522 1.9542 403.6631 404.1734 0.0792 -1.0000 -1.0000 3410719 1595280861.60 151.5148 60.0000 32.0000 1.9527 1.9548 403.5688 404.0779 0.0792 -1.0000 -1.0000 3410937 1595280861.70 151.5148 60.0000 32.0000 1.9525 1.9546 403.5435 404.0533 0.0793 -1.0000 -1.0000 3411000 1595280861.80 151.5323 60.0000 32.0000 1.9530 1.9550 403.6929 404.2029 0.0792 -1.0000 -1.0000 3411078 1595280861.90 151.5323 60.0000 32.0000 1.9520 1.9540 403.7290 404.2390 0.0794 -1.0000 -1.0000 3411140 1595280862.00 151.5323 60.0000 32.0000 1.9527 1.9547 403.6506 404.1607 0.0792 -1.0000 -1.0000 3411218 1595280862.10 151.5323 60.0000 32.0000 1.9518 1.9538 403.5472 404.0559 0.0791 -1.0000 -1.0000 3411453 1595280862.20 151.5323 60.0000 32.0000 1.9523 1.9543 403.5632 404.0727 0.0792 -1.0000 -1.0000 3411515 1595280862.30 151.5334 60.0000 32.0000 1.9528 1.9549 403.5889 404.0987 0.0792 -1.0000 -1.0000 3411578 1595280862.40 151.5471 60.0000 32.0000 1.9522 1.9543 403.6856 404.1945 0.0791 -1.0000 -1.0000 3411640 1595280862.50 151.5471 60.0000 32.0000 1.9521 1.9541 403.6835 404.1927 0.0791 -1.0000 -1.0000 3411703 1595280862.60 151.5471 60.0000 32.0000 1.9525 1.9545 403.7264 404.2363 0.0793 -1.0000 -1.0000 3412218 1595280862.70 151.5471 60.0000 32.0000 1.9531 1.9551 403.6061 404.1165 0.0793 -1.0000 -1.0000 3412281 1595280862.80 151.5471 60.0000 32.0000 1.9525 1.9545 403.5281 404.0373 0.0791 -1.0000 -1.0000 3412343 1595280862.90 151.5297 60.0000 32.0000 1.9533 1.9553 403.5285 404.0374 0.0791 -1.0000 -1.0000 3412406 1595280863.00 151.5297 60.0000 32.0000 1.9525 1.9545 403.5642 404.0734 0.0791 -1.0000 -1.0000 3412468 1595280863.10 151.5297 60.0000 32.0000 1.9519 1.9539 403.6503 404.1596 0.0792 -1.0000 -1.0000 3412702 1595280863.20 151.5297 60.0000 32.0000 1.9521 1.9542 403.7588 404.2686 0.0792 -1.0000 -1.0000 3412765 1595280863.30 151.5297 60.0000 32.0000 1.9525 1.9545 403.7151 404.2241 0.0791 -1.0000 -1.0000 3412828 1595280863.40 151.5325 60.0000 32.0000 1.9538 1.9558 403.6712 404.1811 0.0793 -1.0000 -1.0000 3412890 1595280863.50 151.5401 60.0000 32.0000 1.9526 1.9546 403.6262 404.1357 0.0792 -1.0000 -1.0000 3412968 1595280863.60 151.5401 60.0000 32.0000 1.9522 1.9543 403.6560 404.1656 0.0792 -1.0000 -1.0000 3413202 1595280863.70 151.5401 60.0000 32.0000 1.9517 1.9537 403.6754 404.1854 0.0792 -1.0000 -1.0000 3413265 1595280863.80 151.5401 60.0000 32.0000 1.9521 1.9541 403.7016 404.2121 0.0794 -1.0000 -1.0000 3413327 1595280863.90 151.5401 60.0000 32.0000 1.9530 1.9551 403.5080 404.0178 0.0792 -1.0000 -1.0000 3413390 1595280864.00 151.5419 60.0000 32.0000 1.9533 1.9554 403.5151 404.0243 0.0792 -1.0000 -1.0000 3413468 1595280864.10 151.5419 60.0000 32.0000 1.9528 1.9549 403.6364 404.1462 0.0792 -1.0000 -1.0000 3413530 1595280864.20 151.5419 60.0000 32.0000 1.9519 1.9539 403.7498 404.2597 0.0792 -1.0000 -1.0000 3413702 1595280864.30 151.5419 60.0000 32.0000 1.9519 1.9539 403.6762 404.1858 0.0792 -1.0000 -1.0000 3413780 1595280864.40 151.5419 60.0000 32.0000 1.9526 1.9546 403.7286 404.2380 0.0792 -1.0000 -1.0000 3413843 1595280864.50 151.5384 60.0000 32.0000 1.9529 1.9549 403.5955 404.1066 0.0794 -1.0000 -1.0000 3413905 1595280864.60 151.5383 60.0000 32.0000 1.9529 1.9549 403.6649 404.1746 0.0792 -1.0000 -1.0000 3413983 1595280864.70 151.5383 60.0000 32.0000 1.9523 1.9543 403.7125 404.2220 0.0791 -1.0000 -1.0000 3414202 1595280864.80 151.5383 60.0000 32.0000 1.9516 1.9536 403.7232 404.2320 0.0791 -1.0000 -1.0000 3414265 1595280864.90 151.5383 60.0000 32.0000 1.9522 1.9542 403.7342 404.2446 0.0793 -1.0000 -1.0000 3414343 1595280865.00 151.5391 59.9999 32.0000 1.9530 1.9550 403.5424 404.0526 0.0793 -1.0000 -1.0000 3414405 1595280865.10 151.5487 59.9997 32.0000 1.9528 1.9548 403.5000 404.0100 0.0793 -1.0000 -1.0000 3414468 1595280865.20 151.5487 59.9997 32.0000 1.9530 1.9550 403.5615 404.0709 0.0791 -1.0000 -1.0000 3414702 1595280865.30 151.5487 59.9997 32.0000 1.9527 1.9547 403.5745 404.0836 0.0792 -1.0000 -1.0000 3414764 1595280865.40 151.5487 59.9997 32.0000 1.9517 1.9537 403.7560 404.2661 0.0792 -1.0000 -1.0000 3414827 1595280865.50 151.5487 59.9997 32.0000 1.9526 1.9546 403.7631 404.2737 0.0793 -1.0000 -1.0000 3414921 1595280865.60 151.5518 59.9997 32.0000 1.9522 1.9542 403.6212 404.1313 0.0793 -1.0000 -1.0000 3414983 1595280865.70 151.5518 59.9997 32.0000 1.9529 1.9549 403.6298 404.1395 0.0792 -1.0000 -1.0000 3415202 1595280865.80 151.5518 59.9997 32.0000 1.9526 1.9546 403.6078 404.1175 0.0792 -1.0000 -1.0000 3415280 1595280865.90 151.5518 59.9997 32.0000 1.9526 1.9546 403.6500 404.1598 0.0793 -1.0000 -1.0000 3415342 1595280866.00 151.5518 59.9997 32.0000 1.9525 1.9545 403.7255 404.2360 0.0793 -1.0000 -1.0000 3415420 1595280866.10 151.5799 59.9997 32.0000 1.9523 1.9543 403.7623 404.2712 0.0791 -1.0000 -1.0000 3415483 1595280866.20 151.5889 59.9997 32.0000 1.9529 1.9549 403.5898 404.0994 0.0792 -1.0000 -1.0000 3415702 1595280866.30 151.5889 59.9997 32.0000 1.9530 1.9550 403.5195 404.0289 0.0792 -1.0000 -1.0000 3415780 1595280866.40 151.5889 59.9997 32.0000 1.9535 1.9555 403.5817 404.0910 0.0792 -1.0000 -1.0000 3415842 1595280866.50 151.5889 59.9997 32.0000 1.9531 1.9552 403.6513 404.1615 0.0793 -1.0000 -1.0000 3415905 1595280866.60 151.5889 59.9997 32.0000 1.9518 1.9539 403.7495 404.2596 0.0792 -1.0000 -1.0000 3415983 1595280866.70 151.5535 59.9997 32.0000 1.9526 1.9546 403.6783 404.1869 0.0791 -1.0000 -1.0000 3416467 1595280866.80 151.5535 59.9997 32.0000 1.9524 1.9544 403.6590 404.1680 0.0791 -1.0000 -1.0000 3416530 1595280866.90 151.5535 59.9997 32.0000 1.9530 1.9550 403.6033 404.1123 0.0791 -1.0000 -1.0000 3416592 1595280867.00 151.5535 59.9997 32.0000 1.9530 1.9551 403.5803 404.0897 0.0792 -1.0000 -1.0000 3416655 1595280867.10 151.5535 59.9997 32.0000 1.9525 1.9546 403.6693 404.1788 0.0792 -1.0000 -1.0000 3416717 1595280867.20 151.5247 59.9997 32.0000 1.9529 1.9549 403.7755 404.2850 0.0791 -1.0000 -1.0000 3416952 1595280867.30 151.5247 59.9997 32.0000 1.9523 1.9543 403.7355 404.2456 0.0792 -1.0000 -1.0000 3417014 1595280867.40 151.5247 59.9997 32.0000 1.9532 1.9552 403.7363 404.2460 0.0792 -1.0000 -1.0000 3417076 1595280867.50 151.5247 59.9997 32.0000 1.9525 1.9545 403.6368 404.1465 0.0792 -1.0000 -1.0000 3417154 1595280867.60 151.5247 59.9997 32.0000 1.9521 1.9542 403.5569 404.0661 0.0792 -1.0000 -1.0000 3417217 1595280867.70 151.5243 59.9997 32.0000 1.9526 1.9546 403.5209 404.0302 0.0791 -1.0000 -1.0000 3417451 1595280867.80 151.5146 59.9997 32.0000 1.9522 1.9542 403.5851 404.0938 0.0791 -1.0000 -1.0000 3417514 1595280867.90 151.5146 59.9997 32.0000 1.9517 1.9537 403.6724 404.1814 0.0791 -1.0000 -1.0000 3417576 1595280868.00 151.5146 59.9997 32.0000 1.9517 1.9537 403.6915 404.2011 0.0791 -1.0000 -1.0000 3417655 1595280868.10 151.5146 59.9997 32.0000 1.9531 1.9551 403.5503 404.0590 0.0791 -1.0000 -1.0000 3417717 1595280868.20 151.5146 59.9997 32.0000 1.9530 1.9550 403.5227 404.0315 0.0791 -1.0000 -1.0000 3417779 1595280868.30 151.4943 59.9997 32.0000 1.9531 1.9552 403.5669 404.0759 0.0791 -1.0000 -1.0000 3417967 1595280868.40 151.4943 59.9997 32.0000 1.9523 1.9543 403.7679 404.2768 0.0791 -1.0000 -1.0000 3418029 1595280868.50 151.4943 59.9997 32.0000 1.9522 1.9542 403.8442 404.3533 0.0791 -1.0000 -1.0000 3418092 1595280868.60 151.4943 59.9997 32.0000 1.9522 1.9543 403.7041 404.2137 0.0792 -1.0000 -1.0000 3418170 1595280868.70 151.4943 59.9997 32.0000 1.9520 1.9541 403.6219 404.1312 0.0792 -1.0000 -1.0000 3418232 1595280868.80 151.4901 59.9997 32.0000 1.9523 1.9543 403.5772 404.0867 0.0792 -1.0000 -1.0000 3418435 1595280868.90 151.4820 59.9997 32.0000 1.9520 1.9540 403.4976 404.0071 0.0792 -1.0000 -1.0000 3418514 1595280869.00 151.4820 59.9997 32.0000 1.9526 1.9546 403.4833 403.9923 0.0792 -1.0000 -1.0000 3418576 1595280869.10 151.4820 59.9997 32.0000 1.9532 1.9553 403.6678 404.1779 0.0792 -1.0000 -1.0000 3418639 1595280869.20 151.4820 59.9997 32.0000 1.9525 1.9545 403.7829 404.2927 0.0792 -1.0000 -1.0000 3418701 1595280869.30 151.4820 59.9997 32.0000 1.9522 1.9542 403.6562 404.1657 0.0792 -1.0000 -1.0000 3418935 1595280869.40 151.4669 59.9997 32.0000 1.9523 1.9543 403.6630 404.1719 0.0790 -1.0000 -1.0000 3418998 1595280869.50 151.4669 59.9997 32.0000 1.9526 1.9546 403.5705 404.0790 0.0791 -1.0000 -1.0000 3419076 1595280869.60 151.4669 59.9997 32.0000 1.9526 1.9546 403.6451 404.1538 0.0790 -1.0000 -1.0000 3419138 1595280869.70 151.4669 59.9997 32.0000 1.9522 1.9542 403.8001 404.3104 0.0792 -1.0000 -1.0000 3419201 1595280869.80 151.4669 59.9997 32.0000 1.9520 1.9540 403.7858 404.2944 0.0791 -1.0000 -1.0000 3419435 1595280869.90 151.4438 59.9993 32.0000 1.9525 1.9546 403.6771 404.1871 0.0793 -1.0000 -1.0000 3419498 1595280870.00 151.4420 59.9993 32.0000 1.9532 1.9552 403.4125 403.9214 0.0792 -1.0000 -1.0000 3419576 1595280870.10 151.4420 59.9993 32.0000 1.9532 1.9552 403.5238 404.0330 0.0791 -1.0000 -1.0000 3419638 1595280870.20 151.4420 59.9993 32.0000 1.9526 1.9546 403.5555 404.0650 0.0792 -1.0000 -1.0000 3419701 1595280870.30 151.4420 59.9993 32.0000 1.9519 1.9539 403.7237 404.2336 0.0792 -1.0000 -1.0000 3419779 1595280870.40 151.4416 59.9993 32.0000 1.9519 1.9539 403.7407 404.2501 0.0791 -1.0000 -1.0000 3419842 1595280870.50 151.4357 59.9993 32.0000 1.9518 1.9538 403.6666 404.1762 0.0792 -1.0000 -1.0000 3419904 1595280870.60 151.4357 59.9993 32.0000 1.9531 1.9551 403.6122 404.1222 0.0793 -1.0000 -1.0000 3419982 1595280870.70 151.4357 59.9993 32.0000 1.9540 1.9560 403.5265 404.0364 0.0793 -1.0000 -1.0000 3420045 1595280870.80 151.4357 59.9993 32.0000 1.9525 1.9545 403.5686 404.0776 0.0790 -1.0000 -1.0000 3420107 1595280870.90 151.4357 59.9993 32.0000 1.9527 1.9547 403.6787 404.1876 0.0791 -1.0000 -1.0000 3420216 1595280871.00 151.4885 59.9993 32.0000 1.9518 1.9538 403.7202 404.2301 0.0793 -1.0000 -1.0000 3420279 1595280871.10 151.4885 59.9993 32.0000 1.9521 1.9541 403.6929 404.2027 0.0792 -1.0000 -1.0000 3420341 1595280871.20 151.4885 59.9993 32.0000 1.9530 1.9550 403.6161 404.1257 0.0792 -1.0000 -1.0000 3420404 1595280871.30 151.4885 59.9993 32.0000 1.9533 1.9553 403.5940 404.1034 0.0792 -1.0000 -1.0000 3420466 1595280871.40 151.4885 59.9993 32.0000 1.9524 1.9545 403.6106 404.1202 0.0792 -1.0000 -1.0000 3420748 1595280871.50 151.4764 59.9993 32.0000 1.9522 1.9542 403.7380 404.2477 0.0792 -1.0000 -1.0000 3420826 1595280871.60 151.4556 59.9993 32.0000 1.9524 1.9544 403.7438 404.2529 0.0791 -1.0000 -1.0000 3420888 1595280871.70 151.4556 59.9993 32.0000 1.9527 1.9548 403.7477 404.2575 0.0793 -1.0000 -1.0000 3420951 1595280871.80 151.4556 59.9993 32.0000 1.9532 1.9553 403.5950 404.1039 0.0791 -1.0000 -1.0000 3421013 1595280871.90 151.4556 59.9993 32.0000 1.9531 1.9551 403.4835 403.9928 0.0792 -1.0000 -1.0000 3421200 1595280872.00 151.4556 59.9993 32.0000 1.9532 1.9553 403.6470 404.1566 0.0792 -1.0000 -1.0000 3421278 1595280872.10 151.4593 59.9993 32.0000 1.9521 1.9542 403.7111 404.2214 0.0793 -1.0000 -1.0000 3421341 1595280872.20 151.4593 59.9993 32.0000 1.9522 1.9542 403.7324 404.2425 0.0793 -1.0000 -1.0000 3421404 1595280872.30 151.4593 59.9993 32.0000 1.9529 1.9550 403.6645 404.1747 0.0792 -1.0000 -1.0000 3421466 1595280872.40 151.4593 59.9993 32.0000 1.9526 1.9546 403.6154 404.1250 0.0792 -1.0000 -1.0000 3422200 1595280872.50 151.4593 59.9993 32.0000 1.9527 1.9548 403.6103 404.1196 0.0792 -1.0000 -1.0000 3422263 1595280872.60 151.4601 59.9993 32.0000 1.9524 1.9544 403.8114 404.3210 0.0790 -1.0000 -1.0000 3422341 1595280872.70 151.4647 59.9993 32.0000 1.9521 1.9542 403.7597 404.2697 0.0794 -1.0000 -1.0000 3422403 1595280872.80 151.4647 59.9993 32.0000 1.9526 1.9547 403.6936 404.2033 0.0791 -1.0000 -1.0000 3422466 1595280872.90 151.4647 59.9993 32.0000 1.9526 1.9546 403.6460 404.1548 0.0791 -1.0000 -1.0000 3422544 1595280873.00 151.4647 59.9993 32.0000 1.9530 1.9550 403.5654 404.0751 0.0793 -1.0000 -1.0000 3422607 1595280873.10 151.4647 59.9993 32.0000 1.9527 1.9547 403.5298 404.0383 0.0790 -1.0000 -1.0000 3422669 1595280873.20 151.4727 59.9993 32.0000 1.9533 1.9553 403.7269 404.2361 0.0792 -1.0000 -1.0000 3422731 1595280873.30 151.4727 59.9993 32.0000 1.9522 1.9542 403.7380 404.2478 0.0792 -1.0000 -1.0000 3422794 1595280873.40 151.4727 59.9993 32.0000 1.9523 1.9543 403.6560 404.1659 0.0792 -1.0000 -1.0000 3422856 1595280873.50 151.4727 59.9993 32.0000 1.9528 1.9549 403.6313 404.1405 0.0791 -1.0000 -1.0000 3422934 1595280873.60 151.4727 59.9993 32.0000 1.9533 1.9553 403.5885 404.0986 0.0793 -1.0000 -1.0000 3422997 1595280873.70 151.4792 59.9993 32.0000 1.9532 1.9552 403.7522 404.2623 0.0792 -1.0000 -1.0000 3423059 1595280873.80 151.4823 59.9993 32.0000 1.9522 1.9542 403.8159 404.3247 0.0791 -1.0000 -1.0000 3423137 1595280873.90 151.4823 59.9993 32.0000 1.9524 1.9544 403.7951 404.3052 0.0792 -1.0000 -1.0000 3423200 1595280874.00 151.4823 59.9993 32.0000 1.9531 1.9551 403.6750 404.1845 0.0792 -1.0000 -1.0000 3423278 1595280874.10 151.4823 59.9993 32.0000 1.9536 1.9556 403.5667 404.0759 0.0791 -1.0000 -1.0000 3423341 1595280874.20 151.4823 59.9993 32.0000 1.9541 1.9561 403.6029 404.1111 0.0790 -1.0000 -1.0000 3423403 1595280874.30 151.4936 59.9993 32.0000 1.9530 1.9550 403.6787 404.1882 0.0791 -1.0000 -1.0000 3423466 1595280874.40 151.4936 59.9993 32.0000 1.9522 1.9542 403.8184 404.3272 0.0791 -1.0000 -1.0000 3423997 1595280874.50 151.4936 59.9993 32.0000 1.9523 1.9543 403.7562 404.2654 0.0791 -1.0000 -1.0000 3424059 1595280874.60 151.4936 59.9993 32.0000 1.9525 1.9545 403.7816 404.2908 0.0791 -1.0000 -1.0000 3424137 1595280874.70 151.4936 59.9993 32.0000 1.9527 1.9547 403.6179 404.1268 0.0791 -1.0000 -1.0000 3424200 1595280874.80 151.5009 59.9998 32.0000 1.9527 1.9548 403.7494 404.2590 0.0792 -1.0000 -1.0000 3424262 1595280874.90 151.5009 59.9998 32.0000 1.9517 1.9537 403.7706 404.2810 0.0794 -1.0000 -1.0000 3424450 1595280875.00 151.5009 59.9998 32.0000 1.9521 1.9541 403.8051 404.3149 0.0792 -1.0000 -1.0000 3424512 1595280875.10 151.5009 59.9998 32.0000 1.9524 1.9544 403.7775 404.2871 0.0792 -1.0000 -1.0000 3424575 1595280875.20 151.5009 59.9998 32.0000 1.9531 1.9552 403.7005 404.2101 0.0792 -1.0000 -1.0000 3424653 1595280875.30 151.4901 59.9998 32.0000 1.9531 1.9552 403.5868 404.0968 0.0793 -1.0000 -1.0000 3424715 1595280875.40 151.4786 59.9998 32.0000 1.9527 1.9548 403.5593 404.0693 0.0793 -1.0000 -1.0000 3424965 1595280875.50 151.4786 59.9998 32.0000 1.9524 1.9544 403.6458 404.1566 0.0794 -1.0000 -1.0000 3425043 1595280875.60 151.4786 59.9998 32.0000 1.9524 1.9544 403.7060 404.2150 0.0791 -1.0000 -1.0000 3425106 1595280875.70 151.4786 59.9998 32.0000 1.9522 1.9542 403.7564 404.2664 0.0793 -1.0000 -1.0000 3425168 1595280875.80 151.4786 59.9998 32.0000 1.9529 1.9549 403.6866 404.1961 0.0791 -1.0000 -1.0000 3425247 1595280875.90 151.5528 59.9998 32.0000 1.9527 1.9547 403.6858 404.1944 0.0791 -1.0000 -1.0000 3425434 1595280876.00 151.5528 59.9998 32.0000 1.9519 1.9540 403.7208 404.2307 0.0792 -1.0000 -1.0000 3425512 1595280876.10 151.5528 59.9998 32.0000 1.9519 1.9539 403.7149 404.2250 0.0793 -1.0000 -1.0000 3425575 1595280876.20 151.5528 59.9998 32.0000 1.9518 1.9538 403.7970 404.3068 0.0792 -1.0000 -1.0000 3425637 1595280876.30 151.5528 59.9998 32.0000 1.9529 1.9549 403.7159 404.2259 0.0793 -1.0000 -1.0000 3425715 1595280876.40 151.5992 59.9998 32.0000 1.9524 1.9545 403.6132 404.1232 0.0792 -1.0000 -1.0000 3425777 1595280876.50 151.5992 59.9998 32.0000 1.9527 1.9547 403.5447 404.0545 0.0793 -1.0000 -1.0000 3425980 1595280876.60 151.5992 59.9998 32.0000 1.9528 1.9549 403.4352 403.9449 0.0792 -1.0000 -1.0000 3426043 1595280876.70 151.5992 59.9998 32.0000 1.9529 1.9550 403.6411 404.1508 0.0792 -1.0000 -1.0000 3426106 1595280876.80 151.5992 59.9998 32.0000 1.9525 1.9545 403.7777 404.2878 0.0792 -1.0000 -1.0000 3426168 1595280876.90 151.5992 59.9998 32.0000 1.9529 1.9550 403.7836 404.2932 0.0792 -1.0000 -1.0000 3426246 1595280877.00 151.5512 59.9998 32.0000 1.9520 1.9540 403.6939 404.2037 0.0792 -1.0000 -1.0000 3426480 1595280877.10 151.5512 59.9998 32.0000 1.9529 1.9550 403.5509 404.0603 0.0792 -1.0000 -1.0000 3426543 1595280877.20 151.5512 59.9998 32.0000 1.9530 1.9550 403.5951 404.1050 0.0792 -1.0000 -1.0000 3426621 1595280877.30 151.5512 59.9998 32.0000 1.9522 1.9542 403.6350 404.1438 0.0791 -1.0000 -1.0000 3426683 1595280877.40 151.5512 59.9998 32.0000 1.9521 1.9541 403.7357 404.2451 0.0792 -1.0000 -1.0000 3426746 1595280877.50 151.5284 59.9998 32.0000 1.9521 1.9542 403.6555 404.1654 0.0792 -1.0000 -1.0000 3426949 1595280877.60 151.5284 59.9998 32.0000 1.9521 1.9542 403.5902 404.1004 0.0794 -1.0000 -1.0000 3427011 1595280877.70 151.5284 59.9998 32.0000 1.9532 1.9552 403.5455 404.0553 0.0792 -1.0000 -1.0000 3427074 1595280877.80 151.5284 59.9998 32.0000 1.9536 1.9557 403.5540 404.0647 0.0793 -1.0000 -1.0000 3427136 1595280877.90 151.5284 59.9998 32.0000 1.9529 1.9549 403.6444 404.1545 0.0793 -1.0000 -1.0000 3427199 1595280878.00 151.5311 59.9998 32.0000 1.9520 1.9540 403.7314 404.2421 0.0793 -1.0000 -1.0000 3427996 1595280878.10 151.5323 59.9998 32.0000 1.9526 1.9546 403.8272 404.3370 0.0792 -1.0000 -1.0000 3428058 1595280878.20 151.5323 59.9998 32.0000 1.9523 1.9544 403.6617 404.1711 0.0792 -1.0000 -1.0000 3428121 1595280878.30 151.5323 59.9998 32.0000 1.9534 1.9554 403.4988 404.0081 0.0792 -1.0000 -1.0000 3428230 1595280878.40 151.5323 59.9998 32.0000 1.9533 1.9553 403.6094 404.1185 0.0792 -1.0000 -1.0000 3428292 1595280878.50 151.5323 59.9998 32.0000 1.9527 1.9548 403.6380 404.1480 0.0792 -1.0000 -1.0000 3428355 1595280878.60 151.5282 59.9998 32.0000 1.9516 1.9537 403.7569 404.2667 0.0792 -1.0000 -1.0000 3428433 1595280878.70 151.5282 59.9998 32.0000 1.9525 1.9546 403.7032 404.2139 0.0793 -1.0000 -1.0000 3428495 1595280878.80 151.5282 59.9998 32.0000 1.9525 1.9545 403.6028 404.1123 0.0791 -1.0000 -1.0000 3428558 1595280878.90 151.5282 59.9998 32.0000 1.9524 1.9544 403.5713 404.0809 0.0793 -1.0000 -1.0000 3428620 1595280879.00 151.5282 59.9998 32.0000 1.9526 1.9546 403.5999 404.1103 0.0794 -1.0000 -1.0000 3428683 1595280879.10 151.5066 59.9998 32.0000 1.9524 1.9545 403.6202 404.1308 0.0793 -1.0000 -1.0000 3428746 1595280879.20 151.5037 59.9998 32.0000 1.9517 1.9537 403.7014 404.2111 0.0792 -1.0000 -1.0000 3428824 1595280879.30 151.5037 59.9998 32.0000 1.9519 1.9539 403.7296 404.2389 0.0792 -1.0000 -1.0000 3428886 1595280879.40 151.5037 59.9998 32.0000 1.9532 1.9552 403.4839 403.9939 0.0792 -1.0000 -1.0000 3428949 1595280879.50 151.5037 59.9998 32.0000 1.9530 1.9551 403.5886 404.0976 0.0791 -1.0000 -1.0000 3429433 1595280879.60 151.4942 59.9997 32.0000 1.9525 1.9545 403.6038 404.1132 0.0792 -1.0000 -1.0000 3429495 1595280879.70 151.4031 59.9987 32.0000 1.9517 1.9537 403.6547 404.1633 0.0790 -1.0000 -1.0000 3429558 1595280879.80 151.4031 59.9987 32.0000 1.9520 1.9540 403.8026 404.3119 0.0793 -1.0000 -1.0000 3429636 1595280879.90 151.4031 59.9987 32.0000 1.9515 1.9536 403.7566 404.2669 0.0793 -1.0000 -1.0000 3429698 1595280880.00 151.4031 59.9987 32.0000 1.9529 1.9549 403.6482 404.1585 0.0793 -1.0000 -1.0000 3429776 1595280880.10 151.4031 59.9987 32.0000 1.9532 1.9553 403.5183 404.0277 0.0792 -1.0000 -1.0000 3429839 1595280880.20 151.4845 59.9987 32.0000 1.9528 1.9549 403.5265 404.0367 0.0793 -1.0000 -1.0000 3429901 1595280880.30 151.4845 59.9987 32.0000 1.9525 1.9546 403.5544 404.0644 0.0793 -1.0000 -1.0000 3429979 1595280880.40 151.4845 59.9987 32.0000 1.9520 1.9540 403.6906 404.2004 0.0792 -1.0000 -1.0000 3430042 1595280880.50 151.4845 59.9987 32.0000 1.9523 1.9543 403.6361 404.1457 0.0792 -1.0000 -1.0000 3430105 1595280880.60 151.4845 59.9987 32.0000 1.9530 1.9550 403.6286 404.1378 0.0792 -1.0000 -1.0000 3430183 1595280880.70 151.4606 59.9987 32.0000 1.9532 1.9552 403.5341 404.0441 0.0792 -1.0000 -1.0000 3430245 1595280880.80 151.4023 59.9987 32.0000 1.9522 1.9543 403.5113 404.0202 0.0791 -1.0000 -1.0000 3430308 1595280880.90 151.4023 59.9987 32.0000 1.9521 1.9542 403.7610 404.2712 0.0793 -1.0000 -1.0000 3430370 1595280881.00 151.4023 59.9987 32.0000 1.9516 1.9537 403.7193 404.2293 0.0792 -1.0000 -1.0000 3430433 1595280881.10 151.4023 59.9987 32.0000 1.9519 1.9540 403.6988 404.2088 0.0793 -1.0000 -1.0000 3430495 1595280881.20 151.4023 59.9987 32.0000 1.9520 1.9540 403.5930 404.1037 0.0793 -1.0000 -1.0000 3430573 1595280881.30 151.4194 59.9987 32.0000 1.9529 1.9550 403.5552 404.0653 0.0794 -1.0000 -1.0000 3430636 1595280881.40 151.4194 59.9987 32.0000 1.9532 1.9552 403.4945 404.0050 0.0793 -1.0000 -1.0000 3430698 1595280881.50 151.4194 59.9987 32.0000 1.9530 1.9550 403.5500 404.0595 0.0792 -1.0000 -1.0000 3430776 1595280881.60 151.4194 59.9987 32.0000 1.9521 1.9541 403.6371 404.1469 0.0793 -1.0000 -1.0000 3430948 1595280881.70 151.4194 59.9987 32.0000 1.9515 1.9535 403.7460 404.2561 0.0792 -1.0000 -1.0000 3431010 1595280881.80 151.4266 59.9987 32.0000 1.9523 1.9543 403.6411 404.1500 0.0791 -1.0000 -1.0000 3431089 1595280881.90 151.4268 59.9987 32.0000 1.9523 1.9543 403.5398 404.0493 0.0792 -1.0000 -1.0000 3431151 1595280882.00 151.4268 59.9987 32.0000 1.9529 1.9549 403.6185 404.1280 0.0791 -1.0000 -1.0000 3431214 1595280882.10 151.4268 59.9987 32.0000 1.9526 1.9546 403.6608 404.1704 0.0792 -1.0000 -1.0000 3431760 1595280882.20 151.4268 59.9987 32.0000 1.9529 1.9549 403.7253 404.2360 0.0794 -1.0000 -1.0000 3431807 1595280882.30 151.4273 59.9987 32.0000 1.9525 1.9545 403.6762 404.1854 0.0790 -1.0000 -1.0000 3431885 1595280882.40 151.4386 59.9987 32.0000 1.9526 1.9546 403.6746 404.1844 0.0793 -1.0000 -1.0000 3431995 1595280882.50 151.4386 59.9987 32.0000 1.9523 1.9544 403.5286 404.0388 0.0793 -1.0000 -1.0000 3432057 1595280882.60 151.4386 59.9987 32.0000 1.9529 1.9549 403.5691 404.0779 0.0790 -1.0000 -1.0000 3432229 1595280882.70 151.4386 59.9987 32.0000 1.9526 1.9546 403.6396 404.1490 0.0792 -1.0000 -1.0000 3432291 1595280882.80 151.4386 59.9987 32.0000 1.9523 1.9543 403.7429 404.2519 0.0791 -1.0000 -1.0000 3432354 1595280882.90 151.4487 59.9987 32.0000 1.9520 1.9541 403.7897 404.2990 0.0792 -1.0000 -1.0000 3432432 1595280883.00 151.4487 59.9987 32.0000 1.9525 1.9545 403.7140 404.2243 0.0793 -1.0000 -1.0000 3432495 1595280883.10 151.4487 59.9987 32.0000 1.9525 1.9545 403.5383 404.0478 0.0792 -1.0000 -1.0000 3432760 1595280883.20 151.4487 59.9987 32.0000 1.9528 1.9548 403.5253 404.0350 0.0793 -1.0000 -1.0000 3432838 1595280883.30 151.4487 59.9987 32.0000 1.9523 1.9544 403.6189 404.1292 0.0793 -1.0000 -1.0000 3432901 1595280883.40 151.4603 59.9987 32.0000 1.9520 1.9540 403.7063 404.2160 0.0792 -1.0000 -1.0000 3432963 1595280883.50 151.4818 59.9987 32.0000 1.9510 1.9530 403.7185 404.2284 0.0792 -1.0000 -1.0000 3433041 1595280883.60 151.4818 59.9987 32.0000 1.9520 1.9541 403.6567 404.1671 0.0793 -1.0000 -1.0000 3433260 1595280883.70 151.4818 59.9987 32.0000 1.9529 1.9549 403.6202 404.1285 0.0791 -1.0000 -1.0000 3433322 1595280883.80 151.4818 59.9987 32.0000 1.9529 1.9549 403.5433 404.0525 0.0792 -1.0000 -1.0000 3433401 1595280883.90 151.4818 59.9987 32.0000 1.9524 1.9544 403.7165 404.2264 0.0793 -1.0000 -1.0000 3433463 1595280884.00 151.4719 59.9987 32.0000 1.9527 1.9547 403.7589 404.2685 0.0792 -1.0000 -1.0000 3433541 1595280884.10 151.4719 59.9987 32.0000 1.9521 1.9541 403.7549 404.2651 0.0792 -1.0000 -1.0000 3433713 1595280884.20 151.4719 59.9987 32.0000 1.9525 1.9545 403.6712 404.1810 0.0793 -1.0000 -1.0000 3433775 1595280884.30 151.4719 59.9987 32.0000 1.9529 1.9550 403.5378 404.0466 0.0791 -1.0000 -1.0000 3433854 1595280884.40 151.4719 59.9987 32.0000 1.9527 1.9547 403.6654 404.1753 0.0792 -1.0000 -1.0000 3433916 1595280884.50 151.5164 59.9987 32.0000 1.9517 1.9537 403.7663 404.2756 0.0791 -1.0000 -1.0000 3433979 1595280884.60 151.5290 59.9987 32.0000 1.9519 1.9539 403.7231 404.2323 0.0791 -1.0000 -1.0000 3434260 1595280884.70 151.5290 59.9987 32.0000 1.9525 1.9546 403.5710 404.0803 0.0792 -1.0000 -1.0000 3434322 1595280884.80 151.5290 59.9987 32.0000 1.9533 1.9553 403.5509 404.0603 0.0791 -1.0000 -1.0000 3434385 1595280884.90 151.5290 59.9987 32.0000 1.9531 1.9551 403.5551 404.0652 0.0793 -1.0000 -1.0000 3434463 1595280885.00 151.5387 59.9986 32.0000 1.9525 1.9545 403.6250 404.1345 0.0792 -1.0000 -1.0000 3434526 1595280885.10 151.6088 59.9978 32.0000 1.9518 1.9538 403.7803 404.2898 0.0792 -1.0000 -1.0000 3434588 1595280885.20 151.6088 59.9978 32.0000 1.9522 1.9542 403.6915 404.2014 0.0792 -1.0000 -1.0000 3434729 1595280885.30 151.6088 59.9978 32.0000 1.9529 1.9549 403.6121 404.1212 0.0792 -1.0000 -1.0000 3434791 1595280885.40 151.6088 59.9978 32.0000 1.9533 1.9553 403.6638 404.1731 0.0791 -1.0000 -1.0000 3434854 1595280885.50 151.6088 59.9978 32.0000 1.9523 1.9544 403.7249 404.2340 0.0792 -1.0000 -1.0000 3434916 1595280885.60 151.5466 59.9978 32.0000 1.9521 1.9541 403.7583 404.2679 0.0792 -1.0000 -1.0000 3434978 1595280885.70 151.5466 59.9978 32.0000 1.9515 1.9535 403.7469 404.2562 0.0792 -1.0000 -1.0000 3435869 1595280885.80 151.5466 59.9978 32.0000 1.9526 1.9546 403.6610 404.1704 0.0792 -1.0000 -1.0000 3435931 1595280885.90 151.5466 59.9978 32.0000 1.9531 1.9551 403.5747 404.0849 0.0793 -1.0000 -1.0000 3435994 1595280886.00 151.5466 59.9978 32.0000 1.9534 1.9554 403.5584 404.0683 0.0792 -1.0000 -1.0000 3436072 1595280886.10 151.5442 59.9978 32.0000 1.9521 1.9541 403.6150 404.1236 0.0790 -1.0000 -1.0000 3436134 1595280886.20 151.5401 59.9978 32.0000 1.9524 1.9544 403.7824 404.2929 0.0793 -1.0000 -1.0000 3436197 1595280886.30 151.5401 59.9978 32.0000 1.9525 1.9545 403.6979 404.2067 0.0790 -1.0000 -1.0000 3436275 1595280886.40 151.5401 59.9978 32.0000 1.9520 1.9540 403.6967 404.2056 0.0791 -1.0000 -1.0000 3436337 1595280886.50 151.5401 59.9978 32.0000 1.9528 1.9548 403.5497 404.0596 0.0792 -1.0000 -1.0000 3436400 1595280886.60 151.5401 59.9978 32.0000 1.9530 1.9551 403.6338 404.1434 0.0792 -1.0000 -1.0000 3436463 1595280886.70 151.5400 59.9978 32.0000 1.9522 1.9542 403.6066 404.1155 0.0790 -1.0000 -1.0000 3436525 1595280886.80 151.5400 59.9978 32.0000 1.9526 1.9547 403.6518 404.1602 0.0790 -1.0000 -1.0000 3436603 1595280886.90 151.5400 59.9978 32.0000 1.9517 1.9537 403.7140 404.2228 0.0791 -1.0000 -1.0000 3436666 1595280887.00 151.5400 59.9978 32.0000 1.9522 1.9543 403.6881 404.1985 0.0794 -1.0000 -1.0000 3436728 1595280887.10 151.5400 59.9978 32.0000 1.9526 1.9546 403.6228 404.1318 0.0791 -1.0000 -1.0000 3436790 1595280887.20 151.5686 59.9978 32.0000 1.9525 1.9545 403.5607 404.0702 0.0792 -1.0000 -1.0000 3436869 1595280887.30 151.5713 59.9978 32.0000 1.9518 1.9538 403.6631 404.1729 0.0792 -1.0000 -1.0000 3436931 1595280887.40 151.5713 59.9978 32.0000 1.9517 1.9537 403.7986 404.3080 0.0791 -1.0000 -1.0000 3436993 1595280887.50 151.5713 59.9978 32.0000 1.9525 1.9545 403.6365 404.1459 0.0792 -1.0000 -1.0000 3437072 1595280887.60 151.5713 59.9978 32.0000 1.9524 1.9545 403.6656 404.1764 0.0794 -1.0000 -1.0000 3437134 1595280887.70 151.5713 59.9978 32.0000 1.9528 1.9549 403.5543 404.0632 0.0790 -1.0000 -1.0000 3437181 1595280887.80 151.5713 59.9978 32.0000 1.9524 1.9544 403.5038 404.0130 0.0791 -1.0000 -1.0000 3437259 1595280887.90 151.5542 59.9978 32.0000 1.9522 1.9542 403.5714 404.0797 0.0790 -1.0000 -1.0000 3437322 1595280888.00 151.5542 59.9978 32.0000 1.9520 1.9540 403.6791 404.1875 0.0790 -1.0000 -1.0000 3437400 1595280888.10 151.5542 59.9978 32.0000 1.9523 1.9543 403.7560 404.2660 0.0792 -1.0000 -1.0000 3437462 1595280888.20 151.5542 59.9978 32.0000 1.9524 1.9544 403.6332 404.1427 0.0792 -1.0000 -1.0000 3438119 1595280888.30 151.5542 59.9978 32.0000 1.9528 1.9549 403.6169 404.1258 0.0791 -1.0000 -1.0000 3438181 1595280888.40 151.5166 59.9978 32.0000 1.9529 1.9549 403.5831 404.0931 0.0792 -1.0000 -1.0000 3438243 1595280888.50 151.5166 59.9978 32.0000 1.9525 1.9545 403.6275 404.1371 0.0792 -1.0000 -1.0000 3438306 1595280888.60 151.5166 59.9978 32.0000 1.9522 1.9542 403.7310 404.2410 0.0793 -1.0000 -1.0000 3438384 1595280888.70 151.5166 59.9978 32.0000 1.9524 1.9545 403.7060 404.2152 0.0791 -1.0000 -1.0000 3438447 1595280888.80 151.5166 59.9978 32.0000 1.9528 1.9548 403.5297 404.0390 0.0792 -1.0000 -1.0000 3438509 1595280888.90 151.5065 59.9978 32.0000 1.9523 1.9543 403.4699 403.9800 0.0793 -1.0000 -1.0000 3438587 1595280889.00 151.4925 59.9978 32.0000 1.9525 1.9545 403.5397 404.0495 0.0792 -1.0000 -1.0000 3438650 1595280889.10 151.4925 59.9978 32.0000 1.9529 1.9550 403.5978 404.1071 0.0792 -1.0000 -1.0000 3438712 1595280889.20 151.4925 59.9978 32.0000 1.9523 1.9543 403.6966 404.2066 0.0792 -1.0000 -1.0000 3438821 1595280889.30 151.4925 59.9978 32.0000 1.9528 1.9548 403.7523 404.2620 0.0792 -1.0000 -1.0000 3438884 1595280889.40 151.4925 59.9978 32.0000 1.9527 1.9547 403.6237 404.1331 0.0791 -1.0000 -1.0000 3438946 1595280889.50 151.5290 59.9978 32.0000 1.9530 1.9550 403.5983 404.1073 0.0792 -1.0000 -1.0000 3439024 1595280889.60 151.5290 59.9978 32.0000 1.9530 1.9550 403.6919 404.2011 0.0791 -1.0000 -1.0000 3439087 1595280889.70 151.5290 59.9978 32.0000 1.9523 1.9543 403.7656 404.2755 0.0792 -1.0000 -1.0000 3439149 1595280889.80 151.5290 59.9978 32.0000 1.9521 1.9541 403.7778 404.2874 0.0792 -1.0000 -1.0000 3440055 1595280889.90 151.5290 59.9978 32.0000 1.9529 1.9549 403.7396 404.2491 0.0792 -1.0000 -1.0000 3440118 1595280890.00 151.5315 59.9983 32.0000 1.9536 1.9556 403.5949 404.1038 0.0791 -1.0000 -1.0000 3440180 1595280890.10 151.5323 59.9985 32.0000 1.9530 1.9551 403.5757 404.0841 0.0790 -1.0000 -1.0000 3440243 1595280890.20 151.5323 59.9985 32.0000 1.9528 1.9548 403.6381 404.1472 0.0792 -1.0000 -1.0000 3440305 1595280890.30 151.5323 59.9985 32.0000 1.9531 1.9551 403.7072 404.2160 0.0791 -1.0000 -1.0000 3440383 1595280890.40 151.5323 59.9985 32.0000 1.9530 1.9550 403.7563 404.2661 0.0793 -1.0000 -1.0000 3440446 1595280890.50 151.5323 59.9985 32.0000 1.9526 1.9547 403.7273 404.2362 0.0790 -1.0000 -1.0000 3440509 1595280890.60 151.5323 59.9985 32.0000 1.9527 1.9547 403.7695 404.2786 0.0792 -1.0000 -1.0000 3440586 1595280890.70 151.4922 59.9985 32.0000 1.9528 1.9549 403.6715 404.1814 0.0792 -1.0000 -1.0000 3440649 1595280890.80 151.4922 59.9985 32.0000 1.9525 1.9545 403.6567 404.1663 0.0792 -1.0000 -1.0000 3440712 1595280890.90 151.4922 59.9985 32.0000 1.9526 1.9546 403.6960 404.2065 0.0792 -1.0000 -1.0000 3440789 1595280891.00 151.4922 59.9985 32.0000 1.9529 1.9549 403.7425 404.2515 0.0791 -1.0000 -1.0000 3440852 1595280891.10 151.4922 59.9985 32.0000 1.9524 1.9544 403.8442 404.3546 0.0793 -1.0000 -1.0000 3440915 1595280891.20 151.4772 59.9985 32.0000 1.9527 1.9547 403.7961 404.3059 0.0792 -1.0000 -1.0000 3440977 1595280891.30 151.4666 59.9985 32.0000 1.9528 1.9548 403.7300 404.2393 0.0791 -1.0000 -1.0000 3441040 1595280891.40 151.4666 59.9985 32.0000 1.9523 1.9543 403.6910 404.1996 0.0791 -1.0000 -1.0000 3441102 1595280891.50 151.4666 59.9985 32.0000 1.9530 1.9550 403.5759 404.0851 0.0791 -1.0000 -1.0000 3441180 1595280891.60 151.4458 59.9985 32.0000 1.9535 1.9555 403.6026 404.1111 0.0790 -1.0000 -1.0000 3441243 1595280891.70 151.4458 59.9985 32.0000 1.9530 1.9550 403.5828 404.0925 0.0792 -1.0000 -1.0000 3441305 1595280891.80 151.4458 59.9985 32.0000 1.9521 1.9541 403.6574 404.1670 0.0792 -1.0000 -1.0000 3441492 1595280891.90 151.4458 59.9985 32.0000 1.9525 1.9545 403.6501 404.1598 0.0793 -1.0000 -1.0000 3441555 1595280892.00 151.4458 59.9985 32.0000 1.9528 1.9548 403.6496 404.1589 0.0792 -1.0000 -1.0000 3441633 1595280892.10 151.4458 59.9985 32.0000 1.9528 1.9549 403.6336 404.1436 0.0792 -1.0000 -1.0000 3441696 1595280892.20 151.4458 59.9985 32.0000 1.9521 1.9541 403.7587 404.2679 0.0792 -1.0000 -1.0000 3441758 1595280892.30 151.4506 59.9985 32.0000 1.9519 1.9539 403.7816 404.2915 0.0792 -1.0000 -1.0000 3442508 1595280892.40 151.4526 59.9985 32.0000 1.9530 1.9551 403.7189 404.2289 0.0791 -1.0000 -1.0000 3442570 1595280892.50 151.4526 59.9985 32.0000 1.9531 1.9551 403.5860 404.0943 0.0791 -1.0000 -1.0000 3442633 1595280892.60 151.4526 59.9985 32.0000 1.9523 1.9543 403.6261 404.1350 0.0791 -1.0000 -1.0000 3442711 1595280892.70 151.4526 59.9985 32.0000 1.9527 1.9548 403.7236 404.2334 0.0792 -1.0000 -1.0000 3442774 1595280892.80 151.4526 59.9985 32.0000 1.9525 1.9545 403.7796 404.2891 0.0792 -1.0000 -1.0000 3442836 1595280892.90 151.4527 59.9985 32.0000 1.9516 1.9536 403.8099 404.3198 0.0792 -1.0000 -1.0000 3442914 1595280893.00 151.4636 59.9985 32.0000 1.9524 1.9544 403.4940 404.0031 0.0792 -1.0000 -1.0000 3442976 1595280893.10 151.4636 59.9985 32.0000 1.9528 1.9549 403.5075 404.0176 0.0793 -1.0000 -1.0000 3443039 1595280893.20 151.4636 59.9985 32.0000 1.9528 1.9549 403.6011 404.1109 0.0792 -1.0000 -1.0000 3443117 1595280893.30 151.4636 59.9985 32.0000 1.9523 1.9543 403.7112 404.2211 0.0792 -1.0000 -1.0000 3443164 1595280893.40 151.4636 59.9985 32.0000 1.9519 1.9539 403.7516 404.2615 0.0793 -1.0000 -1.0000 3443242 1595280893.50 151.4712 59.9985 32.0000 1.9527 1.9547 403.7508 404.2610 0.0792 -1.0000 -1.0000 3443305 1595280893.60 151.4712 59.9985 32.0000 1.9527 1.9547 403.6402 404.1505 0.0793 -1.0000 -1.0000 3443367 1595280893.70 151.4712 59.9985 32.0000 1.9538 1.9558 403.6285 404.1378 0.0791 -1.0000 -1.0000 3443429 1595280893.80 151.4712 59.9985 32.0000 1.9536 1.9556 403.5500 404.0583 0.0790 -1.0000 -1.0000 3443508 1595280893.90 151.4712 59.9985 32.0000 1.9530 1.9550 403.6292 404.1391 0.0792 -1.0000 -1.0000 3443570 1595280894.00 151.4765 59.9985 32.0000 1.9527 1.9547 403.7327 404.2414 0.0791 -1.0000 -1.0000 3443648 1595280894.10 151.4793 59.9985 32.0000 1.9517 1.9537 403.7245 404.2336 0.0791 -1.0000 -1.0000 3443711 1595280894.20 151.4793 59.9985 32.0000 1.9524 1.9545 403.7051 404.2148 0.0792 -1.0000 -1.0000 3443758 1595280894.30 151.4793 59.9985 32.0000 1.9531 1.9551 403.5494 404.0585 0.0791 -1.0000 -1.0000 3443836 1595280894.40 151.4793 59.9985 32.0000 1.9527 1.9547 403.5966 404.1051 0.0790 -1.0000 -1.0000 3443898 1595280894.50 151.4793 59.9985 32.0000 1.9518 1.9539 403.6137 404.1229 0.0792 -1.0000 -1.0000 3443961 1595280894.60 151.5037 59.9985 32.0000 1.9522 1.9542 403.6951 404.2046 0.0792 -1.0000 -1.0000 3444039 1595280894.70 151.5037 59.9985 32.0000 1.9517 1.9537 403.7694 404.2793 0.0792 -1.0000 -1.0000 3444101 1595280894.80 151.5037 59.9985 32.0000 1.9526 1.9546 403.8370 404.3454 0.0790 -1.0000 -1.0000 3444164 1595280894.90 151.5037 59.9985 32.0000 1.9534 1.9555 403.6313 404.1407 0.0792 -1.0000 -1.0000 3444258 1595280895.00 151.5037 59.9985 32.0000 1.9524 1.9545 403.5430 404.0526 0.0792 -1.0000 -1.0000 3444320 1595280895.10 151.5230 59.9985 32.0000 1.9528 1.9548 403.6497 404.1586 0.0791 -1.0000 -1.0000 3444382 1595280895.20 151.5230 59.9985 32.0000 1.9526 1.9547 403.7257 404.2358 0.0792 -1.0000 -1.0000 3444461 1595280895.30 151.5230 59.9985 32.0000 1.9528 1.9549 403.6662 404.1754 0.0792 -1.0000 -1.0000 3444523 1595280895.40 151.5230 59.9985 32.0000 1.9532 1.9553 403.6308 404.1399 0.0791 -1.0000 -1.0000 3444742 1595280895.50 151.5230 59.9985 32.0000 1.9533 1.9554 403.5409 404.0507 0.0793 -1.0000 -1.0000 3444820 1595280895.60 151.5230 59.9985 32.0000 1.9526 1.9546 403.6683 404.1780 0.0791 -1.0000 -1.0000 3444882 1595280895.70 151.5392 59.9985 32.0000 1.9526 1.9546 403.7803 404.2894 0.0791 -1.0000 -1.0000 3444945 1595280895.80 151.5392 59.9985 32.0000 1.9527 1.9547 403.7745 404.2843 0.0792 -1.0000 -1.0000 3445023 1595280895.90 151.5392 59.9985 32.0000 1.9530 1.9551 403.7411 404.2504 0.0792 -1.0000 -1.0000 3445242 1595280896.00 151.5392 59.9985 32.0000 1.9531 1.9551 403.5893 404.0990 0.0792 -1.0000 -1.0000 3445320 1595280896.10 151.5392 59.9985 32.0000 1.9528 1.9549 403.5088 404.0180 0.0792 -1.0000 -1.0000 3445382 1595280896.20 151.5468 59.9985 32.0000 1.9530 1.9550 403.6072 404.1164 0.0792 -1.0000 -1.0000 3445445 1595280896.30 151.5468 59.9985 32.0000 1.9521 1.9542 403.7290 404.2382 0.0791 -1.0000 -1.0000 3445507 1595280896.40 151.5468 59.9985 32.0000 1.9531 1.9551 403.7313 404.2412 0.0793 -1.0000 -1.0000 3446617 1595280896.50 151.5468 59.9985 32.0000 1.9527 1.9548 403.6716 404.1820 0.0793 -1.0000 -1.0000 3446679 1595280896.60 151.5468 59.9985 32.0000 1.9526 1.9546 403.5595 404.0678 0.0789 -1.0000 -1.0000 3446741 1595280896.70 151.5472 59.9985 32.0000 1.9524 1.9544 403.5551 404.0644 0.0793 -1.0000 -1.0000 3446804 1595280896.80 151.5485 59.9985 32.0000 1.9525 1.9546 403.7347 404.2444 0.0792 -1.0000 -1.0000 3446866 1595280896.90 151.5485 59.9985 32.0000 1.9527 1.9547 403.7757 404.2845 0.0791 -1.0000 -1.0000 3446944 1595280897.00 151.5485 59.9985 32.0000 1.9519 1.9540 403.7633 404.2719 0.0791 -1.0000 -1.0000 3447007 1595280897.10 151.5485 59.9985 32.0000 1.9518 1.9538 403.6656 404.1762 0.0793 -1.0000 -1.0000 3447069 1595280897.20 151.5485 59.9985 32.0000 1.9532 1.9553 403.5311 404.0403 0.0792 -1.0000 -1.0000 3447147 1595280897.30 151.4775 59.9985 32.0000 1.9529 1.9550 403.5462 404.0553 0.0792 -1.0000 -1.0000 3447210 1595280897.40 151.4775 59.9985 32.0000 1.9517 1.9538 403.4801 403.9903 0.0793 -1.0000 -1.0000 3447272 1595280897.50 151.4775 59.9985 32.0000 1.9517 1.9537 403.6174 404.1276 0.0793 -1.0000 -1.0000 3447350 1595280897.60 151.4775 59.9985 32.0000 1.9515 1.9535 403.7255 404.2351 0.0791 -1.0000 -1.0000 3447413 1595280897.70 151.4775 59.9985 32.0000 1.9523 1.9543 403.6603 404.1698 0.0792 -1.0000 -1.0000 3447475 1595280897.80 151.5007 59.9985 32.0000 1.9525 1.9545 403.6238 404.1335 0.0792 -1.0000 -1.0000 3447538 1595280897.90 151.5026 59.9985 32.0000 1.9529 1.9549 403.4859 403.9949 0.0791 -1.0000 -1.0000 3447600 1595280898.00 151.5026 59.9985 32.0000 1.9525 1.9545 403.6776 404.1867 0.0791 -1.0000 -1.0000 3447678 1595280898.10 151.5026 59.9985 32.0000 1.9521 1.9541 403.6516 404.1606 0.0791 -1.0000 -1.0000 3447741 1595280898.20 151.5026 59.9985 32.0000 1.9522 1.9543 403.7421 404.2516 0.0792 -1.0000 -1.0000 3447803 1595280898.30 151.5026 59.9985 32.0000 1.9522 1.9543 403.7246 404.2346 0.0792 -1.0000 -1.0000 3447882 1595280898.40 151.5051 59.9985 32.0000 1.9526 1.9546 403.6153 404.1247 0.0792 -1.0000 -1.0000 3447944 1595280898.50 151.5051 59.9985 32.0000 1.9526 1.9547 403.5294 404.0389 0.0792 -1.0000 -1.0000 3448007 1595280898.60 151.5051 59.9985 32.0000 1.9524 1.9544 403.5603 404.0709 0.0794 -1.0000 -1.0000 3448085 1595280898.70 151.5051 59.9985 32.0000 1.9514 1.9535 403.7281 404.2385 0.0793 -1.0000 -1.0000 3448147 1595280898.80 151.5051 59.9985 32.0000 1.9521 1.9541 403.8337 404.3431 0.0791 -1.0000 -1.0000 3448210 1595280898.90 151.5255 59.9985 32.0000 1.9518 1.9538 403.7347 404.2462 0.0794 -1.0000 -1.0000 3448288 1595280899.00 151.5268 59.9985 32.0000 1.9520 1.9541 403.6295 404.1389 0.0791 -1.0000 -1.0000 3449022 1595280899.10 151.5268 59.9985 32.0000 1.9530 1.9551 403.5301 404.0383 0.0790 -1.0000 -1.0000 3449084 1595280899.20 151.5268 59.9985 32.0000 1.9526 1.9547 403.5650 404.0747 0.0792 -1.0000 -1.0000 3449163 1595280899.30 151.5268 59.9985 32.0000 1.9516 1.9536 403.6927 404.2009 0.0791 -1.0000 -1.0000 3449225 1595280899.40 151.5268 59.9985 32.0000 1.9524 1.9544 403.7626 404.2723 0.0792 -1.0000 -1.0000 3449287 1595280899.50 151.4843 59.9985 32.0000 1.9523 1.9543 403.7449 404.2544 0.0792 -1.0000 -1.0000 3449350 1595280899.60 151.4796 59.9985 32.0000 1.9528 1.9548 403.6834 404.1927 0.0792 -1.0000 -1.0000 3449412 1595280899.70 151.4796 59.9985 32.0000 1.9530 1.9550 403.5929 404.1019 0.0791 -1.0000 -1.0000 3449475 1595280899.80 151.4796 59.9985 32.0000 1.9527 1.9547 403.7363 404.2451 0.0791 -1.0000 -1.0000 3449553 1595280899.90 151.4796 59.9985 32.0000 1.9525 1.9545 403.7213 404.2309 0.0792 -1.0000 -1.0000 3449616 1595280900.00 151.4856 59.9986 32.0000 1.9526 1.9547 403.7786 404.2876 0.0791 -1.0000 -1.0000 3449803 1595280900.10 151.5344 59.9990 32.0000 1.9535 1.9555 403.7713 404.2806 0.0791 -1.0000 -1.0000 3449865 1595280900.20 151.5344 59.9990 32.0000 1.9535 1.9556 403.6163 404.1254 0.0791 -1.0000 -1.0000 3449928 1595280900.30 151.5344 59.9990 32.0000 1.9534 1.9554 403.5506 404.0594 0.0792 -1.0000 -1.0000 3450022 1595280900.40 151.5344 59.9990 32.0000 1.9531 1.9551 403.6389 404.1477 0.0791 -1.0000 -1.0000 3450069 1595280900.50 151.5344 59.9990 32.0000 1.9521 1.9542 403.6453 404.1542 0.0791 -1.0000 -1.0000 3450147 1595280900.60 151.4908 59.9990 32.0000 1.9514 1.9535 403.7711 404.2802 0.0791 -1.0000 -1.0000 3450225 1595280900.70 151.4908 59.9990 32.0000 1.9520 1.9540 403.7297 404.2387 0.0791 -1.0000 -1.0000 3450287 1595280900.80 151.4908 59.9990 32.0000 1.9530 1.9550 403.6571 404.1659 0.0790 -1.0000 -1.0000 3450350 1595280900.90 151.4908 59.9990 32.0000 1.9534 1.9554 403.6560 404.1648 0.0791 -1.0000 -1.0000 3450412 1595280901.00 151.4908 59.9990 32.0000 1.9521 1.9541 403.7487 404.2585 0.0792 -1.0000 -1.0000 3450475 1595280901.10 151.4641 59.9990 32.0000 1.9517 1.9537 403.7401 404.2497 0.0792 -1.0000 -1.0000 3450537 1595280901.20 151.4449 59.9990 32.0000 1.9523 1.9543 403.6823 404.1916 0.0791 -1.0000 -1.0000 3450616 1595280901.30 151.4449 59.9990 32.0000 1.9533 1.9554 403.6106 404.1193 0.0791 -1.0000 -1.0000 3450678 1595280901.40 151.4449 59.9990 32.0000 1.9526 1.9546 403.5653 404.0733 0.0790 -1.0000 -1.0000 3450740 1595280901.50 151.4449 59.9990 32.0000 1.9533 1.9553 403.5948 404.1038 0.0791 -1.0000 -1.0000 3450819 1595280901.60 151.4449 59.9990 32.0000 1.9531 1.9552 403.5826 404.0901 0.0789 -1.0000 -1.0000 3450990 1595280901.70 151.4746 59.9990 32.0000 1.9526 1.9547 403.6369 404.1446 0.0790 -1.0000 -1.0000 3451053 1595280901.80 151.4746 59.9990 32.0000 1.9519 1.9539 403.6760 404.1858 0.0792 -1.0000 -1.0000 3451131 1595280901.90 151.4746 59.9990 32.0000 1.9525 1.9545 403.6698 404.1778 0.0789 -1.0000 -1.0000 3451193 1595280902.00 151.4746 59.9990 32.0000 1.9530 1.9550 403.6576 404.1665 0.0791 -1.0000 -1.0000 3451256 1595280902.10 151.4746 59.9990 32.0000 1.9533 1.9554 403.6811 404.1910 0.0792 -1.0000 -1.0000 3451490 1595280902.20 151.4746 59.9990 32.0000 1.9519 1.9540 403.6336 404.1429 0.0792 -1.0000 -1.0000 3451553 1595280902.30 151.4599 59.9990 32.0000 1.9523 1.9543 403.7775 404.2867 0.0791 -1.0000 -1.0000 3451631 1595280902.40 151.4599 59.9990 32.0000 1.9529 1.9549 403.7507 404.2608 0.0793 -1.0000 -1.0000 3451693 1595280902.50 151.4599 59.9990 32.0000 1.9529 1.9549 403.7079 404.2186 0.0794 -1.0000 -1.0000 3451756 1595280902.60 151.4599 59.9990 32.0000 1.9528 1.9548 403.6818 404.1912 0.0791 -1.0000 -1.0000 3452240 1595280902.70 151.4599 59.9990 32.0000 1.9531 1.9551 403.5806 404.0896 0.0792 -1.0000 -1.0000 3452303 1595280902.80 151.4613 59.9990 32.0000 1.9529 1.9549 403.5668 404.0754 0.0790 -1.0000 -1.0000 3452365 1595280902.90 151.4615 59.9990 32.0000 1.9531 1.9551 403.7946 404.3035 0.0791 -1.0000 -1.0000 3452474 1595280903.00 151.4615 59.9990 32.0000 1.9521 1.9541 403.8130 404.3228 0.0791 -1.0000 -1.0000 3452537 1595280903.10 151.4615 59.9990 32.0000 1.9530 1.9550 403.8131 404.3229 0.0793 -1.0000 -1.0000 3452771 1595280903.20 151.4615 59.9990 32.0000 1.9523 1.9543 403.6015 404.1106 0.0791 -1.0000 -1.0000 3452834 1595280903.30 151.4697 59.9990 32.0000 1.9530 1.9551 403.5399 404.0491 0.0792 -1.0000 -1.0000 3452896 1595280903.40 151.4941 59.9990 32.0000 1.9535 1.9555 403.6277 404.1372 0.0792 -1.0000 -1.0000 3452974 1595280903.50 151.4941 59.9990 32.0000 1.9529 1.9549 403.7925 404.3026 0.0792 -1.0000 -1.0000 3453037 1595280903.60 151.4941 59.9990 32.0000 1.9520 1.9540 403.8094 404.3186 0.0791 -1.0000 -1.0000 3453271 1595280903.70 151.4941 59.9990 32.0000 1.9526 1.9547 403.8236 404.3322 0.0790 -1.0000 -1.0000 3453333 1595280903.80 151.4941 59.9990 32.0000 1.9528 1.9549 403.8086 404.3181 0.0792 -1.0000 -1.0000 3453396 1595280903.90 151.5007 59.9990 32.0000 1.9538 1.9559 403.6415 404.1517 0.0793 -1.0000 -1.0000 3453474 1595280904.00 151.5009 59.9990 32.0000 1.9534 1.9554 403.5719 404.0820 0.0793 -1.0000 -1.0000 3453536 1595280904.10 151.5009 59.9990 32.0000 1.9530 1.9550 403.6583 404.1675 0.0791 -1.0000 -1.0000 3453771 1595280904.20 151.5009 59.9990 32.0000 1.9523 1.9543 403.7392 404.2482 0.0790 -1.0000 -1.0000 3453833 1595280904.30 151.5009 59.9990 32.0000 1.9528 1.9548 403.6786 404.1875 0.0791 -1.0000 -1.0000 3453912 1595280904.40 151.5009 59.9990 32.0000 1.9535 1.9555 403.6412 404.1508 0.0792 -1.0000 -1.0000 3453974 1595280904.50 151.4823 59.9990 32.0000 1.9534 1.9554 403.6183 404.1269 0.0791 -1.0000 -1.0000 3454036 1595280904.60 151.4823 59.9990 32.0000 1.9537 1.9557 403.6469 404.1568 0.0792 -1.0000 -1.0000 3454099 1595280904.70 151.4823 59.9990 32.0000 1.9524 1.9544 403.7708 404.2806 0.0792 -1.0000 -1.0000 3454224 1595280904.80 151.4823 59.9990 32.0000 1.9521 1.9541 403.7291 404.2388 0.0792 -1.0000 -1.0000 3454286 1595280904.90 151.4823 59.9990 32.0000 1.9523 1.9543 403.7987 404.3080 0.0791 -1.0000 -1.0000 3454365 1595280905.00 151.4748 59.9991 32.0000 1.9530 1.9551 403.7772 404.2861 0.0791 -1.0000 -1.0000 3454427 1595280905.10 151.4693 59.9992 32.0000 1.9536 1.9556 403.6573 404.1663 0.0791 -1.0000 -1.0000 3454489 1595280905.20 151.4693 59.9992 32.0000 1.9532 1.9552 403.5366 404.0455 0.0792 -1.0000 -1.0000 3455286 1595280905.30 151.4693 59.9992 32.0000 1.9524 1.9545 403.6008 404.1096 0.0791 -1.0000 -1.0000 3455349 1595280905.40 151.4693 59.9992 32.0000 1.9524 1.9545 403.6860 404.1950 0.0791 -1.0000 -1.0000 3455411 1595280905.50 151.4693 59.9992 32.0000 1.9519 1.9539 403.7789 404.2881 0.0791 -1.0000 -1.0000 3455489 1595280905.60 151.4632 59.9992 32.0000 1.9526 1.9547 403.7396 404.2483 0.0790 -1.0000 -1.0000 3455552 1595280905.70 151.4632 59.9992 32.0000 1.9526 1.9547 403.6300 404.1381 0.0791 -1.0000 -1.0000 3455614 1595280905.80 151.4632 59.9992 32.0000 1.9528 1.9548 403.5992 404.1084 0.0790 -1.0000 -1.0000 3455708 1595280905.90 151.4632 59.9992 32.0000 1.9525 1.9545 403.6333 404.1422 0.0791 -1.0000 -1.0000 3455770 1595280906.00 151.4632 59.9992 32.0000 1.9527 1.9548 403.7432 404.2520 0.0790 -1.0000 -1.0000 3455849 1595280906.10 151.5492 59.9992 32.0000 1.9521 1.9541 403.7420 404.2500 0.0790 -1.0000 -1.0000 3455911 1595280906.20 151.5492 59.9992 32.0000 1.9520 1.9541 403.8092 404.3195 0.0793 -1.0000 -1.0000 3456005 1595280906.30 151.5492 59.9992 32.0000 1.9531 1.9552 403.7137 404.2229 0.0791 -1.0000 -1.0000 3456067 1595280906.40 151.5492 59.9992 32.0000 1.9532 1.9552 403.7014 404.2106 0.0792 -1.0000 -1.0000 3456130 1595280906.50 151.5492 59.9992 32.0000 1.9526 1.9546 403.6136 404.1235 0.0792 -1.0000 -1.0000 3456208 1595280906.60 151.5429 59.9992 32.0000 1.9524 1.9544 403.7659 404.2756 0.0792 -1.0000 -1.0000 3456270 1595280906.70 151.5237 59.9992 32.0000 1.9517 1.9537 403.7563 404.2665 0.0793 -1.0000 -1.0000 3456333 1595280906.80 151.5237 59.9992 32.0000 1.9523 1.9543 403.7032 404.2132 0.0793 -1.0000 -1.0000 3456395 1595280906.90 151.5237 59.9992 32.0000 1.9529 1.9549 403.6565 404.1672 0.0793 -1.0000 -1.0000 3456473 1595280907.00 151.5237 59.9992 32.0000 1.9529 1.9549 403.5790 404.0886 0.0792 -1.0000 -1.0000 3456536 1595280907.10 151.5237 59.9992 32.0000 1.9536 1.9556 403.6101 404.1190 0.0791 -1.0000 -1.0000 3456598 1595280907.20 151.5202 59.9992 32.0000 1.9530 1.9551 403.5842 404.0938 0.0792 -1.0000 -1.0000 3456989 1595280907.30 151.5202 59.9992 32.0000 1.9524 1.9545 403.7092 404.2186 0.0791 -1.0000 -1.0000 3457051 1595280907.40 151.5202 59.9992 32.0000 1.9517 1.9537 403.7619 404.2711 0.0791 -1.0000 -1.0000 3457114 1595280907.50 151.5202 59.9992 32.0000 1.9521 1.9541 403.7445 404.2535 0.0791 -1.0000 -1.0000 3457176 1595280907.60 151.5202 59.9992 32.0000 1.9521 1.9542 403.7240 404.2329 0.0791 -1.0000 -1.0000 3457255 1595280907.70 151.5194 59.9992 32.0000 1.9526 1.9546 403.5716 404.0797 0.0790 -1.0000 -1.0000 3457505 1595280907.80 151.5189 59.9992 32.0000 1.9520 1.9541 403.6768 404.1869 0.0792 -1.0000 -1.0000 3457567 1595280907.90 151.5189 59.9992 32.0000 1.9516 1.9536 403.6809 404.1901 0.0792 -1.0000 -1.0000 3457629 1595280908.00 151.5189 59.9992 32.0000 1.9521 1.9541 403.7548 404.2642 0.0791 -1.0000 -1.0000 3457708 1595280908.10 151.5189 59.9992 32.0000 1.9530 1.9550 403.5401 404.0492 0.0792 -1.0000 -1.0000 3457770 1595280908.20 151.5189 59.9992 32.0000 1.9529 1.9549 403.5363 404.0458 0.0792 -1.0000 -1.0000 3458582 1595280908.30 151.5435 59.9992 32.0000 1.9526 1.9546 403.5161 404.0252 0.0791 -1.0000 -1.0000 3458661 1595280908.40 151.5435 59.9992 32.0000 1.9521 1.9541 403.6142 404.1232 0.0791 -1.0000 -1.0000 3458723 1595280908.50 151.5435 59.9992 32.0000 1.9521 1.9541 403.7578 404.2667 0.0791 -1.0000 -1.0000 3458785 1595280908.60 151.5435 59.9992 32.0000 1.9521 1.9541 403.7278 404.2377 0.0793 -1.0000 -1.0000 3458864 1595280908.70 151.5435 59.9992 32.0000 1.9524 1.9544 403.7027 404.2123 0.0792 -1.0000 -1.0000 3458926 1595280908.80 151.5426 59.9992 32.0000 1.9514 1.9535 403.5832 404.0922 0.0791 -1.0000 -1.0000 3458988 1595280908.90 151.5378 59.9992 32.0000 1.9523 1.9544 403.6617 404.1709 0.0791 -1.0000 -1.0000 3459051 1595280909.00 151.5378 59.9992 32.0000 1.9517 1.9538 403.7717 404.2804 0.0790 -1.0000 -1.0000 3459113 1595280909.10 151.5378 59.9992 32.0000 1.9523 1.9543 403.7169 404.2266 0.0791 -1.0000 -1.0000 3459191 1595280909.20 151.5378 59.9992 32.0000 1.9521 1.9541 403.6058 404.1150 0.0792 -1.0000 -1.0000 3459254 1595280909.30 151.5378 59.9992 32.0000 1.9528 1.9548 403.5801 404.0887 0.0790 -1.0000 -1.0000 3459332 1595280909.40 151.5219 59.9992 32.0000 1.9528 1.9549 403.5632 404.0715 0.0791 -1.0000 -1.0000 3459394 1595280909.50 151.5219 59.9992 32.0000 1.9518 1.9539 403.5591 404.0677 0.0790 -1.0000 -1.0000 3459457 1595280909.60 151.5219 59.9992 32.0000 1.9524 1.9544 403.6229 404.1310 0.0790 -1.0000 -1.0000 3459520 1595280909.70 151.5219 59.9992 32.0000 1.9519 1.9540 403.6680 404.1773 0.0791 -1.0000 -1.0000 3459598 1595280909.80 151.5219 59.9992 32.0000 1.9515 1.9535 403.7344 404.2447 0.0793 -1.0000 -1.0000 3459676 1595280909.90 151.4671 59.9991 32.0000 1.9515 1.9535 403.7291 404.2387 0.0792 -1.0000 -1.0000 3459738 1595280910.00 151.4573 59.9991 32.0000 1.9529 1.9549 403.5759 404.0855 0.0792 -1.0000 -1.0000 3459801 1595280910.10 151.4730 59.9991 32.0000 1.9521 1.9541 403.5923 404.1013 0.0791 -1.0000 -1.0000 3459863 1595280910.20 151.4730 59.9991 32.0000 1.9519 1.9539 403.6492 404.1584 0.0791 -1.0000 -1.0000 3459926 1595280910.30 151.4730 59.9991 32.0000 1.9518 1.9538 403.8265 404.3353 0.0791 -1.0000 -1.0000 3500004 1595280910.40 151.4730 59.9991 32.0000 1.9521 1.9541 403.7382 404.2479 0.0792 -1.0000 -1.0000 3500066 1595280910.50 151.4730 59.9991 32.0000 1.9526 1.9547 403.6681 404.1774 0.0792 -1.0000 -1.0000 3500129 1595280910.60 151.4730 59.9991 32.0000 1.9528 1.9548 403.5966 404.1062 0.0792 -1.0000 -1.0000 3500207 1595280910.70 151.4730 59.9991 32.0000 1.9531 1.9551 403.5969 404.1058 0.0791 -1.0000 -1.0000 3500270 1595280910.80 151.4730 59.9991 32.0000 1.9523 1.9543 403.6969 404.2060 0.0791 -1.0000 -1.0000 3500332 1595280910.90 151.4730 59.9991 32.0000 1.9518 1.9539 403.7631 404.2729 0.0792 -1.0000 -1.0000 3500410 1595280911.00 151.4730 59.9991 32.0000 1.9519 1.9539 403.7567 404.2660 0.0792 -1.0000 -1.0000 3500472 1595280911.10 151.5009 59.9991 32.0000 1.9524 1.9544 403.5903 404.0999 0.0792 -1.0000 -1.0000 3500535 1595280911.20 151.5046 59.9991 32.0000 1.9530 1.9550 403.5894 404.0987 0.0792 -1.0000 -1.0000 3500597 1595280911.30 151.5046 59.9991 32.0000 1.9528 1.9548 403.6300 404.1398 0.0791 -1.0000 -1.0000 3501035 1595280911.40 151.5046 59.9991 32.0000 1.9522 1.9543 403.6696 404.1786 0.0792 -1.0000 -1.0000 3501097 1595280911.50 151.5046 59.9991 32.0000 1.9521 1.9541 403.8364 404.3464 0.0791 -1.0000 -1.0000 3501175 1595280911.60 151.5028 59.9991 32.0000 1.9521 1.9541 403.7402 404.2493 0.0792 -1.0000 -1.0000 3501238 1595280911.70 151.4271 59.9991 32.0000 1.9526 1.9546 403.6562 404.1653 0.0791 -1.0000 -1.0000 3501301 1595280911.80 151.4271 59.9991 32.0000 1.9537 1.9557 403.6443 404.1532 0.0792 -1.0000 -1.0000 3501504 1595280911.90 151.4271 59.9991 32.0000 1.9534 1.9554 403.5791 404.0891 0.0792 -1.0000 -1.0000 3501566 1595280912.00 151.4271 59.9991 32.0000 1.9521 1.9541 403.6679 404.1776 0.0792 -1.0000 -1.0000 3501629 1595280912.10 151.4271 59.9991 32.0000 1.9523 1.9543 403.6929 404.2023 0.0791 -1.0000 -1.0000 3501691 1595280912.20 151.4712 59.9991 32.0000 1.9524 1.9544 403.7350 404.2440 0.0792 -1.0000 -1.0000 3501754 1595280912.30 151.4712 59.9991 32.0000 1.9532 1.9552 403.6399 404.1495 0.0792 -1.0000 -1.0000 3501831 1595280912.40 151.4712 59.9991 32.0000 1.9521 1.9542 403.6359 404.1461 0.0793 -1.0000 -1.0000 3502253 1595280912.50 151.4712 59.9991 32.0000 1.9526 1.9546 403.5924 404.1016 0.0790 -1.0000 -1.0000 3502316 1595280912.60 151.4712 59.9991 32.0000 1.9522 1.9542 403.7590 404.2666 0.0789 -1.0000 -1.0000 3502394 1595280912.70 151.4693 59.9991 32.0000 1.9523 1.9543 403.7554 404.2647 0.0791 -1.0000 -1.0000 3502457 1595280912.80 151.4674 59.9991 32.0000 1.9517 1.9537 403.7965 404.3051 0.0790 -1.0000 -1.0000 3502519 1595280912.90 151.4674 59.9991 32.0000 1.9524 1.9545 403.7800 404.2891 0.0791 -1.0000 -1.0000 3502581 1595280913.00 151.4674 59.9991 32.0000 1.9527 1.9547 403.5896 404.0985 0.0791 -1.0000 -1.0000 3502644 1595280913.10 151.4674 59.9991 32.0000 1.9527 1.9548 403.5561 404.0644 0.0791 -1.0000 -1.0000 3502706 1595280913.20 151.4674 59.9991 32.0000 1.9527 1.9547 403.6723 404.1818 0.0791 -1.0000 -1.0000 3502784 1595280913.30 151.4674 59.9991 32.0000 1.9524 1.9544 403.7879 404.2966 0.0790 -1.0000 -1.0000 3502847 1595280913.40 151.5361 59.9991 32.0000 1.9515 1.9535 403.7605 404.2694 0.0791 -1.0000 -1.0000 3502987 1595280913.50 151.5361 59.9991 32.0000 1.9522 1.9542 403.6012 404.1099 0.0790 -1.0000 -1.0000 3503050 1595280913.60 151.5361 59.9991 32.0000 1.9533 1.9553 403.5957 404.1044 0.0791 -1.0000 -1.0000 3503112 1595280913.70 151.5361 59.9991 32.0000 1.9529 1.9550 403.6238 404.1331 0.0791 -1.0000 -1.0000 3503175 1595280913.80 151.5361 59.9991 32.0000 1.9519 1.9540 403.7284 404.2378 0.0792 -1.0000 -1.0000 3503253 1595280913.90 151.5361 59.9991 32.0000 1.9526 1.9546 403.8361 404.3449 0.0790 -1.0000 -1.0000 3503316 1595280914.00 151.4774 59.9991 32.0000 1.9521 1.9542 403.8288 404.3376 0.0791 -1.0000 -1.0000 3503394 1595280914.10 151.4764 59.9991 32.0000 1.9513 1.9534 403.7284 404.2373 0.0791 -1.0000 -1.0000 3503456 1595280914.20 151.4764 59.9991 32.0000 1.9531 1.9552 403.5724 404.0807 0.0790 -1.0000 -1.0000 3503519 1595280914.30 151.4764 59.9991 32.0000 1.9529 1.9549 403.6014 404.1099 0.0790 -1.0000 -1.0000 3503581 1595280914.40 151.4764 59.9991 32.0000 1.9529 1.9550 403.6304 404.1396 0.0792 -1.0000 -1.0000 3504269 1595280914.50 151.4764 59.9991 32.0000 1.9520 1.9540 403.8455 404.3550 0.0792 -1.0000 -1.0000 3504331 1595280914.60 151.4683 59.9989 32.0000 1.9521 1.9541 403.7859 404.2960 0.0793 -1.0000 -1.0000 3504409 1595280914.70 151.4485 59.9984 32.0000 1.9522 1.9542 403.7349 404.2448 0.0792 -1.0000 -1.0000 3504456 1595280914.80 151.4485 59.9984 32.0000 1.9528 1.9548 403.6292 404.1382 0.0791 -1.0000 -1.0000 3504519 1595280914.90 151.4485 59.9984 32.0000 1.9529 1.9550 403.5928 404.1019 0.0791 -1.0000 -1.0000 3504597 1595280915.00 151.4485 59.9984 32.0000 1.9525 1.9545 403.6067 404.1151 0.0790 -1.0000 -1.0000 3504659 1595280915.10 151.4485 59.9984 32.0000 1.9523 1.9543 403.5664 404.0753 0.0792 -1.0000 -1.0000 3504721 1595280915.20 151.4925 59.9984 32.0000 1.9522 1.9542 403.7727 404.2828 0.0792 -1.0000 -1.0000 3504800 1595280915.30 151.4964 59.9984 32.0000 1.9523 1.9543 403.7580 404.2672 0.0792 -1.0000 -1.0000 3504862 1595280915.40 151.4964 59.9984 32.0000 1.9525 1.9545 403.7655 404.2749 0.0792 -1.0000 -1.0000 3504987 1595280915.50 151.4964 59.9984 32.0000 1.9527 1.9548 403.7091 404.2188 0.0792 -1.0000 -1.0000 3505065 1595280915.60 151.4964 59.9984 32.0000 1.9525 1.9545 403.7441 404.2533 0.0791 -1.0000 -1.0000 3505128 1595280915.70 151.4948 59.9984 32.0000 1.9519 1.9539 403.7391 404.2487 0.0792 -1.0000 -1.0000 3505190 1595280915.80 151.4602 59.9984 32.0000 1.9521 1.9542 403.8482 404.3581 0.0793 -1.0000 -1.0000 3505268 1595280915.90 151.4602 59.9984 32.0000 1.9526 1.9546 403.7488 404.2589 0.0792 -1.0000 -1.0000 3505331 1595280916.00 151.4602 59.9984 32.0000 1.9535 1.9555 403.6055 404.1146 0.0791 -1.0000 -1.0000 3505565 1595280916.10 151.4602 59.9984 32.0000 1.9526 1.9546 403.5660 404.0759 0.0792 -1.0000 -1.0000 3505628 1595280916.20 151.4602 59.9984 32.0000 1.9522 1.9542 403.6416 404.1504 0.0790 -1.0000 -1.0000 3505690 1595280916.30 151.4602 59.9984 32.0000 1.9512 1.9532 403.7450 404.2551 0.0794 -1.0000 -1.0000 3505768 1595280916.40 151.4602 59.9984 32.0000 1.9516 1.9536 403.7431 404.2528 0.0792 -1.0000 -1.0000 3505830 1595280916.50 151.4602 59.9984 32.0000 1.9521 1.9541 403.6830 404.1931 0.0792 -1.0000 -1.0000 3505893 1595280916.60 151.4602 59.9984 32.0000 1.9528 1.9549 403.5580 404.0669 0.0791 -1.0000 -1.0000 3505956 1595280916.70 151.4602 59.9984 32.0000 1.9524 1.9544 403.6050 404.1141 0.0791 -1.0000 -1.0000 3506018 1595280916.80 151.4552 59.9984 32.0000 1.9525 1.9545 403.6443 404.1533 0.0791 -1.0000 -1.0000 3506080 1595280916.90 151.4544 59.9984 32.0000 1.9522 1.9542 403.7609 404.2708 0.0793 -1.0000 -1.0000 3506159 1595280917.00 151.4544 59.9984 32.0000 1.9520 1.9541 403.7420 404.2497 0.0790 -1.0000 -1.0000 3506252 1595280917.10 151.4544 59.9984 32.0000 1.9523 1.9544 403.6390 404.1485 0.0792 -1.0000 -1.0000 3506315 1595280917.20 151.4544 59.9984 32.0000 1.9523 1.9543 403.6008 404.1108 0.0792 -1.0000 -1.0000 3506393 1595280917.30 151.4544 59.9984 32.0000 1.9527 1.9547 403.5847 404.0928 0.0790 -1.0000 -1.0000 3506456 1595280917.40 151.5067 59.9984 32.0000 1.9524 1.9545 403.5489 404.0579 0.0791 -1.0000 -1.0000 3506518 1595280917.50 151.5067 59.9984 32.0000 1.9527 1.9548 403.6789 404.1888 0.0793 -1.0000 -1.0000 3507049 1595280917.60 151.5067 59.9984 32.0000 1.9517 1.9537 403.7372 404.2479 0.0793 -1.0000 -1.0000 3507111 1595280917.70 151.5067 59.9984 32.0000 1.9518 1.9539 403.7612 404.2704 0.0791 -1.0000 -1.0000 3507174 1595280917.80 151.5067 59.9984 32.0000 1.9523 1.9544 403.6821 404.1914 0.0792 -1.0000 -1.0000 3507252 1595280917.90 151.5055 59.9984 32.0000 1.9530 1.9550 403.5773 404.0867 0.0791 -1.0000 -1.0000 3507315 1595280918.00 151.4603 59.9984 32.0000 1.9531 1.9551 403.5962 404.1052 0.0792 -1.0000 -1.0000 3507721 1595280918.10 151.4603 59.9984 32.0000 1.9523 1.9544 403.5452 404.0545 0.0792 -1.0000 -1.0000 3507814 1595280918.20 151.4603 59.9984 32.0000 1.9519 1.9539 403.7918 404.3023 0.0793 -1.0000 -1.0000 3507877 1595280918.30 151.4603 59.9984 32.0000 1.9519 1.9539 403.7551 404.2642 0.0791 -1.0000 -1.0000 3507955 1595280918.40 151.4603 59.9984 32.0000 1.9519 1.9540 403.7819 404.2907 0.0791 -1.0000 -1.0000 3508017 1595280918.50 151.4603 59.9984 32.0000 1.9532 1.9552 403.7102 404.2196 0.0792 -1.0000 -1.0000 3508080 1595280918.60 151.4603 59.9984 32.0000 1.9530 1.9550 403.5212 404.0300 0.0791 -1.0000 -1.0000 3508143 1595280918.70 151.4782 59.9984 32.0000 1.9526 1.9546 403.6107 404.1210 0.0793 -1.0000 -1.0000 3508205 1595280918.80 151.4920 59.9984 32.0000 1.9524 1.9545 403.6275 404.1367 0.0791 -1.0000 -1.0000 3508268 1595280918.90 151.4920 59.9984 32.0000 1.9528 1.9548 403.6033 404.1125 0.0791 -1.0000 -1.0000 3508346 1595280919.00 151.5150 59.9984 32.0000 1.9521 1.9541 403.6480 404.1569 0.0791 -1.0000 -1.0000 3508408 1595280919.10 151.5944 59.9984 32.0000 1.9528 1.9548 403.7366 404.2450 0.0790 -1.0000 -1.0000 3508783 1595280919.20 151.5944 59.9984 32.0000 1.9531 1.9551 403.7050 404.2138 0.0791 -1.0000 -1.0000 3508861 1595280919.30 151.5944 59.9984 32.0000 1.9532 1.9552 403.6319 404.1409 0.0791 -1.0000 -1.0000 3508924 1595280919.40 151.5944 59.9984 32.0000 1.9528 1.9548 403.6917 404.2008 0.0792 -1.0000 -1.0000 3508986 1595280919.50 151.5944 59.9984 32.0000 1.9531 1.9551 403.6831 404.1928 0.0791 -1.0000 -1.0000 3509048 1595280919.60 151.5674 59.9984 32.0000 1.9518 1.9539 403.8184 404.3275 0.0791 -1.0000 -1.0000 3509111 1595280919.70 151.5674 59.9984 32.0000 1.9527 1.9548 403.8078 404.3165 0.0790 -1.0000 -1.0000 3509189 1595280919.80 151.5674 59.9984 32.0000 1.9524 1.9544 403.7329 404.2415 0.0790 -1.0000 -1.0000 3509252 1595280919.90 151.5674 59.9984 32.0000 1.9529 1.9550 403.6466 404.1553 0.0790 -1.0000 -1.0000 3509314 1595280920.00 151.5674 59.9984 32.0000 1.9534 1.9554 403.6174 404.1253 0.0789 -1.0000 -1.0000 3509392 1595280920.10 151.5955 59.9984 32.0000 1.9528 1.9548 403.7028 404.2111 0.0791 -1.0000 -1.0000 3509533 1595280920.20 151.6115 59.9984 32.0000 1.9521 1.9542 403.8228 404.3318 0.0791 -1.0000 -1.0000 3509595 1595280920.30 151.6115 59.9984 32.0000 1.9525 1.9545 403.7060 404.2156 0.0792 -1.0000 -1.0000 3509720 1595280920.40 151.6115 59.9984 32.0000 1.9527 1.9548 403.6348 404.1436 0.0790 -1.0000 -1.0000 3509783 1595280920.50 151.6115 59.9984 32.0000 1.9533 1.9553 403.6109 404.1195 0.0791 -1.0000 -1.0000 3509845 1595280920.60 151.6115 59.9984 32.0000 1.9532 1.9552 403.6719 404.1813 0.0791 -1.0000 -1.0000 3510033 1595280920.70 151.6115 59.9984 32.0000 1.9523 1.9543 403.8034 404.3124 0.0791 -1.0000 -1.0000 3510095 1595280920.80 151.5437 59.9984 32.0000 1.9521 1.9541 403.8240 404.3332 0.0791 -1.0000 -1.0000 3510158 1595280920.90 151.5437 59.9984 32.0000 1.9520 1.9540 403.6947 404.2041 0.0792 -1.0000 -1.0000 3510236 1595280921.00 151.5437 59.9984 32.0000 1.9525 1.9546 403.5646 404.0737 0.0791 -1.0000 -1.0000 3510298 1595280921.10 151.5437 59.9984 32.0000 1.9532 1.9553 403.6302 404.1380 0.0789 -1.0000 -1.0000 3510533 1595280921.20 151.5437 59.9984 32.0000 1.9530 1.9551 403.6530 404.1618 0.0791 -1.0000 -1.0000 3510595 1595280921.30 151.5422 59.9984 32.0000 1.9520 1.9540 403.7703 404.2806 0.0792 -1.0000 -1.0000 3510658 1595280921.40 151.5401 59.9984 32.0000 1.9525 1.9545 403.7055 404.2141 0.0790 -1.0000 -1.0000 3510736 1595280921.50 151.5401 59.9984 32.0000 1.9528 1.9548 403.6202 404.1290 0.0791 -1.0000 -1.0000 3510798 1595280921.60 151.5401 59.9984 32.0000 1.9519 1.9539 403.5742 404.0831 0.0790 -1.0000 -1.0000 3511032 1595280921.70 151.5401 59.9984 32.0000 1.9524 1.9544 403.6383 404.1459 0.0790 -1.0000 -1.0000 3511095 1595280921.80 151.5401 59.9984 32.0000 1.9522 1.9542 403.6272 404.1363 0.0792 -1.0000 -1.0000 3511157 1595280921.90 151.5060 59.9984 32.0000 1.9521 1.9541 403.7521 404.2620 0.0791 -1.0000 -1.0000 3511235 1595280922.00 151.5060 59.9984 32.0000 1.9513 1.9533 403.7255 404.2346 0.0792 -1.0000 -1.0000 3511298 1595280922.10 151.5060 59.9984 32.0000 1.9524 1.9545 403.6944 404.2033 0.0791 -1.0000 -1.0000 3511532 1595280922.20 151.5060 59.9984 32.0000 1.9523 1.9544 403.5850 404.0941 0.0791 -1.0000 -1.0000 3511595 1595280922.30 151.5060 59.9984 32.0000 1.9527 1.9547 403.5756 404.0848 0.0792 -1.0000 -1.0000 3511657 1595280922.40 151.5381 59.9984 32.0000 1.9523 1.9543 403.7394 404.2488 0.0791 -1.0000 -1.0000 3511720 1595280922.50 151.5381 59.9984 32.0000 1.9517 1.9537 403.7208 404.2296 0.0791 -1.0000 -1.0000 3511798 1595280922.60 151.5381 59.9984 32.0000 1.9523 1.9543 403.8253 404.3342 0.0791 -1.0000 -1.0000 3512032 1595280922.70 151.5381 59.9984 32.0000 1.9523 1.9543 403.7561 404.2664 0.0793 -1.0000 -1.0000 3512095 1595280922.80 151.5381 59.9984 32.0000 1.9528 1.9548 403.6311 404.1399 0.0791 -1.0000 -1.0000 3512157 1595280922.90 151.5255 59.9984 32.0000 1.9527 1.9547 403.5277 404.0364 0.0791 -1.0000 -1.0000 3512235 1595280923.00 151.4900 59.9984 32.0000 1.9530 1.9550 403.5916 404.1010 0.0792 -1.0000 -1.0000 3512298 1595280923.10 151.4900 59.9984 32.0000 1.9524 1.9544 403.7102 404.2192 0.0791 -1.0000 -1.0000 3512360 1595280923.20 151.4900 59.9984 32.0000 1.9520 1.9540 403.7892 404.2972 0.0788 -1.0000 -1.0000 3512751 1595280923.30 151.4900 59.9984 32.0000 1.9525 1.9545 403.8035 404.3125 0.0791 -1.0000 -1.0000 3512813 1595280923.40 151.4900 59.9984 32.0000 1.9519 1.9539 403.8096 404.3191 0.0792 -1.0000 -1.0000 3512876 1595280923.50 151.4820 59.9984 32.0000 1.9521 1.9542 403.6541 404.1636 0.0791 -1.0000 -1.0000 3512954 1595280923.60 151.4820 59.9984 32.0000 1.9527 1.9547 403.5758 404.0848 0.0791 -1.0000 -1.0000 3513016 1595280923.70 151.4820 59.9984 32.0000 1.9521 1.9542 403.6606 404.1697 0.0791 -1.0000 -1.0000 3513251 1595280923.80 151.4820 59.9984 32.0000 1.9522 1.9542 403.7305 404.2393 0.0791 -1.0000 -1.0000 3513313 1595280923.90 151.4820 59.9984 32.0000 1.9527 1.9547 403.7456 404.2543 0.0790 -1.0000 -1.0000 3513376 1595280924.00 151.4892 59.9984 32.0000 1.9524 1.9544 403.7606 404.2699 0.0791 -1.0000 -1.0000 3513454 1595280924.10 151.4935 59.9984 32.0000 1.9530 1.9551 403.6359 404.1452 0.0792 -1.0000 -1.0000 3513516 1595280924.20 151.4935 59.9984 32.0000 1.9531 1.9551 403.5545 404.0643 0.0793 -1.0000 -1.0000 3513797 1595280924.30 151.4935 59.9984 32.0000 1.9526 1.9546 403.6281 404.1379 0.0791 -1.0000 -1.0000 3513860 1595280924.40 151.4935 59.9984 32.0000 1.9520 1.9540 403.7367 404.2455 0.0791 -1.0000 -1.0000 3513922 1595280924.50 151.4935 59.9984 32.0000 1.9527 1.9547 403.7275 404.2373 0.0792 -1.0000 -1.0000 3513985 1595280924.60 151.4946 59.9984 32.0000 1.9525 1.9545 403.7713 404.2810 0.0792 -1.0000 -1.0000 3514063 1595280924.70 151.4946 59.9984 32.0000 1.9530 1.9550 403.6765 404.1855 0.0791 -1.0000 -1.0000 3514282 1595280924.80 151.4946 59.9984 32.0000 1.9526 1.9547 403.5406 404.0501 0.0792 -1.0000 -1.0000 3514344 1595280924.90 151.4946 59.9984 32.0000 1.9522 1.9543 403.6563 404.1656 0.0792 -1.0000 -1.0000 3514422 1595280925.00 151.4946 59.9984 32.0000 1.9526 1.9546 403.7553 404.2650 0.0792 -1.0000 -1.0000 3514485 1595280925.10 151.4357 59.9986 32.0000 1.9526 1.9546 403.7924 404.3022 0.0792 -1.0000 -1.0000 3514547 1595280925.20 151.4357 59.9986 32.0000 1.9530 1.9551 403.7485 404.2585 0.0792 -1.0000 -1.0000 3514626 1595280925.30 151.4357 59.9986 32.0000 1.9531 1.9551 403.6878 404.1972 0.0792 -1.0000 -1.0000 3514751 1595280925.40 151.4357 59.9986 32.0000 1.9522 1.9542 403.6631 404.1729 0.0792 -1.0000 -1.0000 3514813 1595280925.50 151.4357 59.9986 32.0000 1.9523 1.9543 403.6525 404.1610 0.0790 -1.0000 -1.0000 3514875 1595280925.60 151.4370 59.9986 32.0000 1.9524 1.9544 403.7070 404.2161 0.0791 -1.0000 -1.0000 3514938 1595280925.70 151.4644 59.9986 32.0000 1.9518 1.9538 403.7919 404.3015 0.0791 -1.0000 -1.0000 3515016 1595280925.80 151.4644 59.9986 32.0000 1.9527 1.9547 403.6953 404.2038 0.0790 -1.0000 -1.0000 3515297 1595280925.90 151.4644 59.9986 32.0000 1.9530 1.9550 403.6270 404.1360 0.0792 -1.0000 -1.0000 3515360 1595280926.00 151.4644 59.9986 32.0000 1.9531 1.9552 403.5631 404.0727 0.0792 -1.0000 -1.0000 3515438 1595280926.10 151.4644 59.9986 32.0000 1.9525 1.9545 403.7239 404.2330 0.0791 -1.0000 -1.0000 3515500 1595280926.20 151.4799 59.9986 32.0000 1.9521 1.9541 403.7723 404.2821 0.0791 -1.0000 -1.0000 3515563 1595280926.30 151.4799 59.9986 32.0000 1.9526 1.9546 403.7679 404.2768 0.0791 -1.0000 -1.0000 3515750 1595280926.40 151.4799 59.9986 32.0000 1.9527 1.9547 403.7830 404.2907 0.0789 -1.0000 -1.0000 3515813 1595280926.50 151.4799 59.9986 32.0000 1.9524 1.9544 403.6986 404.2077 0.0791 -1.0000 -1.0000 3515875 1595280926.60 151.4799 59.9986 32.0000 1.9539 1.9559 403.6270 404.1357 0.0790 -1.0000 -1.0000 3515953 1595280926.70 151.5176 59.9986 32.0000 1.9533 1.9554 403.6199 404.1305 0.0793 -1.0000 -1.0000 3516016 1595280926.80 151.5498 59.9986 32.0000 1.9525 1.9546 403.6773 404.1857 0.0789 -1.0000 -1.0000 3516484 1595280926.90 151.5498 59.9986 32.0000 1.9524 1.9544 403.7700 404.2783 0.0791 -1.0000 -1.0000 3516547 1595280927.00 151.5498 59.9986 32.0000 1.9529 1.9549 403.6904 404.2008 0.0793 -1.0000 -1.0000 3516609 1595280927.10 151.5498 59.9986 32.0000 1.9533 1.9553 403.6468 404.1552 0.0790 -1.0000 -1.0000 3516672 1595280927.20 151.5498 59.9986 32.0000 1.9535 1.9555 403.6479 404.1561 0.0790 -1.0000 -1.0000 3516750 1595280927.30 151.5457 59.9986 32.0000 1.9527 1.9547 403.7224 404.2312 0.0791 -1.0000 -1.0000 3516969 1595280927.40 151.5457 59.9986 32.0000 1.9524 1.9544 403.7941 404.3031 0.0791 -1.0000 -1.0000 3517031 1595280927.50 151.5457 59.9986 32.0000 1.9521 1.9541 403.7997 404.3092 0.0791 -1.0000 -1.0000 3517109 1595280927.60 151.5457 59.9986 32.0000 1.9527 1.9547 403.7471 404.2565 0.0791 -1.0000 -1.0000 3517172 1595280927.70 151.5457 59.9986 32.0000 1.9536 1.9556 403.7338 404.2429 0.0791 -1.0000 -1.0000 3517218 1595280927.80 151.6348 59.9986 32.0000 1.9536 1.9557 403.6422 404.1508 0.0790 -1.0000 -1.0000 3517484 1595280927.90 151.6348 59.9986 32.0000 1.9536 1.9557 403.5955 404.1046 0.0792 -1.0000 -1.0000 3517546 1595280928.00 151.6348 59.9986 32.0000 1.9526 1.9546 403.6463 404.1566 0.0792 -1.0000 -1.0000 3517625 1595280928.10 151.6348 59.9986 32.0000 1.9529 1.9549 403.7825 404.2911 0.0791 -1.0000 -1.0000 3517703 1595280928.20 151.6348 59.9986 32.0000 1.9529 1.9549 403.7576 404.2665 0.0790 -1.0000 -1.0000 3517765 1595280928.30 151.6348 59.9986 32.0000 1.9532 1.9552 403.5975 404.1066 0.0791 -1.0000 -1.0000 3517843 1595280928.40 151.5895 59.9986 32.0000 1.9530 1.9550 403.5610 404.0692 0.0790 -1.0000 -1.0000 3517906 1595280928.50 151.5446 59.9986 32.0000 1.9518 1.9538 403.7198 404.2287 0.0791 -1.0000 -1.0000 3517968 1595280928.60 151.5446 59.9986 32.0000 1.9518 1.9538 403.7188 404.2276 0.0791 -1.0000 -1.0000 3518031 1595280928.70 151.5446 59.9986 32.0000 1.9522 1.9543 403.7723 404.2816 0.0791 -1.0000 -1.0000 3518093 1595280928.80 151.5446 59.9986 32.0000 1.9530 1.9550 403.7234 404.2321 0.0790 -1.0000 -1.0000 3518265 1595280928.90 151.5446 59.9986 32.0000 1.9531 1.9551 403.5749 404.0840 0.0792 -1.0000 -1.0000 3518343 1595280929.00 151.5166 59.9986 32.0000 1.9527 1.9547 403.5906 404.0996 0.0791 -1.0000 -1.0000 3518406 1595280929.10 151.5166 59.9986 32.0000 1.9524 1.9544 403.7047 404.2130 0.0790 -1.0000 -1.0000 3518468 1595280929.20 151.5166 59.9986 32.0000 1.9519 1.9539 403.6785 404.1871 0.0790 -1.0000 -1.0000 3518546 1595280929.30 151.5166 59.9986 32.0000 1.9525 1.9545 403.5628 404.0727 0.0792 -1.0000 -1.0000 3518609 1595280929.40 151.5166 59.9986 32.0000 1.9527 1.9548 403.5665 404.0751 0.0791 -1.0000 -1.0000 3518984 1595280929.50 151.5586 59.9986 32.0000 1.9518 1.9538 403.5680 404.0767 0.0791 -1.0000 -1.0000 3519062 1595280929.60 151.5586 59.9986 32.0000 1.9525 1.9545 403.5835 404.0928 0.0792 -1.0000 -1.0000 3519124 1595280929.70 151.5586 59.9986 32.0000 1.9531 1.9551 403.6761 404.1856 0.0792 -1.0000 -1.0000 3519187 1595280929.80 151.5586 59.9986 32.0000 1.9530 1.9550 403.7878 404.2969 0.0791 -1.0000 -1.0000 3519265 1595280929.90 151.5586 59.9986 32.0000 1.9519 1.9539 403.7086 404.2184 0.0792 -1.0000 -1.0000 3519515 1595280930.00 151.5582 59.9987 32.0000 1.9528 1.9548 403.7108 404.2207 0.0792 -1.0000 -1.0000 3519593 1595280930.10 151.5572 59.9990 32.0000 1.9525 1.9545 403.6400 404.1491 0.0791 -1.0000 -1.0000 3519671 1595280930.20 151.5572 59.9990 32.0000 1.9535 1.9555 403.6485 404.1573 0.0791 -1.0000 -1.0000 3519733 1595280930.30 151.5572 59.9990 32.0000 1.9528 1.9548 403.6551 404.1642 0.0791 -1.0000 -1.0000 3519812 1595280930.40 151.5572 59.9990 32.0000 1.9521 1.9541 403.7604 404.2692 0.0790 -1.0000 -1.0000 3520030 1595280930.50 151.5572 59.9990 32.0000 1.9519 1.9539 403.7446 404.2534 0.0790 -1.0000 -1.0000 3520093 1595280930.60 151.5572 59.9990 32.0000 1.9518 1.9538 403.6997 404.2089 0.0792 -1.0000 -1.0000 3520171 1595280930.70 151.5127 59.9990 32.0000 1.9524 1.9544 403.5994 404.1072 0.0789 -1.0000 -1.0000 3520233 1595280930.80 151.5127 59.9990 32.0000 1.9528 1.9548 403.4769 403.9858 0.0791 -1.0000 -1.0000 3520296 1595280930.90 151.5127 59.9990 32.0000 1.9520 1.9541 403.5915 404.1005 0.0791 -1.0000 -1.0000 3520374 1595280931.00 151.5127 59.9990 32.0000 1.9517 1.9537 403.7005 404.2092 0.0791 -1.0000 -1.0000 3520437 1595280931.10 151.5127 59.9990 32.0000 1.9521 1.9542 403.7491 404.2587 0.0792 -1.0000 -1.0000 3520499 1595280931.20 151.5393 59.9990 32.0000 1.9518 1.9538 403.6531 404.1628 0.0793 -1.0000 -1.0000 3520562 1595280931.30 151.5393 59.9990 32.0000 1.9525 1.9545 403.5510 404.0597 0.0791 -1.0000 -1.0000 3520640 1595280931.40 151.5393 59.9990 32.0000 1.9530 1.9551 403.6082 404.1175 0.0792 -1.0000 -1.0000 3521015 1595280931.50 151.5393 59.9990 32.0000 1.9520 1.9540 403.7021 404.2116 0.0792 -1.0000 -1.0000 3521093 1595280931.60 151.5393 59.9990 32.0000 1.9522 1.9542 403.7565 404.2648 0.0789 -1.0000 -1.0000 3521155 1595280931.70 151.5423 59.9990 32.0000 1.9520 1.9541 403.6748 404.1836 0.0791 -1.0000 -1.0000 3521218 1595280931.80 151.5680 59.9990 32.0000 1.9524 1.9544 403.5619 404.0704 0.0790 -1.0000 -1.0000 3521280 1595280931.90 151.5680 59.9990 32.0000 1.9527 1.9548 403.5337 404.0416 0.0789 -1.0000 -1.0000 3521514 1595280932.00 151.5680 59.9990 32.0000 1.9519 1.9539 403.7200 404.2287 0.0791 -1.0000 -1.0000 3521577 1595280932.10 151.5680 59.9990 32.0000 1.9514 1.9534 403.7004 404.2095 0.0791 -1.0000 -1.0000 3521639 1595280932.20 151.5680 59.9990 32.0000 1.9512 1.9533 403.6904 404.1996 0.0792 -1.0000 -1.0000 3521717 1595280932.30 151.5372 59.9990 32.0000 1.9530 1.9550 403.7102 404.2187 0.0790 -1.0000 -1.0000 3521780 1595280932.40 151.5372 59.9990 32.0000 1.9528 1.9548 403.5417 404.0499 0.0790 -1.0000 -1.0000 3521967 1595280932.50 151.5372 59.9990 32.0000 1.9526 1.9547 403.5085 404.0176 0.0792 -1.0000 -1.0000 3522030 1595280932.60 151.5372 59.9990 32.0000 1.9528 1.9548 403.6627 404.1716 0.0791 -1.0000 -1.0000 3522108 1595280932.70 151.5372 59.9990 32.0000 1.9520 1.9540 403.8180 404.3277 0.0792 -1.0000 -1.0000 3522170 1595280932.80 151.5372 59.9990 32.0000 1.9524 1.9544 403.6780 404.1871 0.0791 -1.0000 -1.0000 3522233 1595280932.90 151.5144 59.9990 32.0000 1.9529 1.9549 403.5345 404.0434 0.0791 -1.0000 -1.0000 3522311 1595280933.00 151.4793 59.9990 32.0000 1.9526 1.9547 403.5857 404.0945 0.0791 -1.0000 -1.0000 3522530 1595280933.10 151.4793 59.9990 32.0000 1.9519 1.9539 403.6391 404.1475 0.0790 -1.0000 -1.0000 3522639 1595280933.20 151.4793 59.9990 32.0000 1.9522 1.9542 403.6894 404.1990 0.0792 -1.0000 -1.0000 3522717 1595280933.30 151.4793 59.9990 32.0000 1.9513 1.9533 403.7065 404.2153 0.0791 -1.0000 -1.0000 3522780 1595280933.40 151.4793 59.9990 32.0000 1.9524 1.9544 403.6667 404.1762 0.0792 -1.0000 -1.0000 3522842 1595280933.50 151.4589 59.9990 32.0000 1.9524 1.9544 403.6840 404.1933 0.0791 -1.0000 -1.0000 3523061 1595280933.60 151.4589 59.9990 32.0000 1.9525 1.9545 403.6428 404.1523 0.0792 -1.0000 -1.0000 3523123 1595280933.70 151.4589 59.9990 32.0000 1.9526 1.9546 403.6133 404.1227 0.0792 -1.0000 -1.0000 3523186 1595280933.80 151.4589 59.9990 32.0000 1.9515 1.9535 403.7233 404.2320 0.0790 -1.0000 -1.0000 3523264 1595280933.90 151.4589 59.9990 32.0000 1.9522 1.9543 403.7582 404.2682 0.0793 -1.0000 -1.0000 3523326 1595280934.00 151.4626 59.9990 32.0000 1.9521 1.9542 403.6735 404.1838 0.0793 -1.0000 -1.0000 3524014 1595280934.10 151.4628 59.9990 32.0000 1.9521 1.9541 403.5251 404.0334 0.0789 -1.0000 -1.0000 3524076 1595280934.20 151.4628 59.9990 32.0000 1.9515 1.9535 403.6030 404.1116 0.0791 -1.0000 -1.0000 3524139 1595280934.30 151.4628 59.9990 32.0000 1.9517 1.9537 403.6941 404.2032 0.0791 -1.0000 -1.0000 3524217 1595280934.40 151.4628 59.9990 32.0000 1.9518 1.9538 403.8020 404.3109 0.0790 -1.0000 -1.0000 3524279 1595280934.50 151.4796 59.9990 32.0000 1.9525 1.9545 403.6354 404.1432 0.0789 -1.0000 -1.0000 3524342 1595280934.60 151.5091 59.9990 32.0000 1.9525 1.9545 403.5829 404.0913 0.0791 -1.0000 -1.0000 3524420 1595280934.70 151.5091 59.9990 32.0000 1.9525 1.9545 403.5853 404.0947 0.0791 -1.0000 -1.0000 3524482 1595280934.80 151.5091 59.9990 32.0000 1.9524 1.9544 403.6710 404.1801 0.0791 -1.0000 -1.0000 3524545 1595280934.90 151.5091 59.9990 32.0000 1.9515 1.9536 403.7690 404.2791 0.0792 -1.0000 -1.0000 3524623 1595280935.00 151.5091 59.9990 32.0000 1.9522 1.9542 403.6243 404.1332 0.0791 -1.0000 -1.0000 3524685 1595280935.10 151.4233 59.9999 32.0000 1.9518 1.9539 403.5393 404.0489 0.0793 -1.0000 -1.0000 3524748 1595280935.20 151.4233 59.9999 32.0000 1.9524 1.9545 403.6075 404.1154 0.0789 -1.0000 -1.0000 3524826 1595280935.30 151.4233 59.9999 32.0000 1.9512 1.9532 403.7187 404.2272 0.0790 -1.0000 -1.0000 3524888 1595280935.40 151.4233 59.9999 32.0000 1.9522 1.9542 403.7330 404.2419 0.0790 -1.0000 -1.0000 3524951 1595280935.50 151.4233 59.9999 32.0000 1.9521 1.9541 403.7288 404.2385 0.0792 -1.0000 -1.0000 3525029 1595280935.60 151.4233 59.9999 32.0000 1.9520 1.9541 403.6730 404.1821 0.0791 -1.0000 -1.0000 3525092 1595280935.70 151.4825 59.9999 32.0000 1.9529 1.9549 403.5247 404.0326 0.0789 -1.0000 -1.0000 3525154 1595280935.80 151.4825 59.9999 32.0000 1.9522 1.9543 403.6293 404.1388 0.0792 -1.0000 -1.0000 3525217 1595280935.90 151.4825 59.9999 32.0000 1.9519 1.9540 403.6346 404.1438 0.0792 -1.0000 -1.0000 3525279 1595280936.00 151.4825 59.9999 32.0000 1.9524 1.9544 403.6754 404.1846 0.0791 -1.0000 -1.0000 3525514 1595280936.10 151.4852 59.9999 32.0000 1.9525 1.9545 403.7479 404.2576 0.0792 -1.0000 -1.0000 3525576 1595280936.20 151.4852 59.9999 32.0000 1.9530 1.9550 403.5534 404.0625 0.0791 -1.0000 -1.0000 3525638 1595280936.30 151.4852 59.9999 32.0000 1.9533 1.9553 403.5596 404.0682 0.0791 -1.0000 -1.0000 3525732 1595280936.40 151.4852 59.9999 32.0000 1.9522 1.9542 403.7211 404.2303 0.0791 -1.0000 -1.0000 3525795 1595280936.50 151.4852 59.9999 32.0000 1.9522 1.9542 403.7811 404.2899 0.0790 -1.0000 -1.0000 3526029 1595280936.60 151.4852 59.9999 32.0000 1.9519 1.9540 403.7802 404.2891 0.0791 -1.0000 -1.0000 3526091 1595280936.70 151.5010 59.9999 32.0000 1.9519 1.9540 403.7269 404.2358 0.0791 -1.0000 -1.0000 3526185 1595280936.80 151.5350 59.9999 32.0000 1.9522 1.9542 403.5116 404.0198 0.0790 -1.0000 -1.0000 3526248 1595280936.90 151.5350 59.9999 32.0000 1.9518 1.9538 403.5969 404.1060 0.0791 -1.0000 -1.0000 3526326 1595280937.00 151.5350 59.9999 32.0000 1.9525 1.9546 403.7336 404.2429 0.0791 -1.0000 -1.0000 3526498 1595280937.10 151.5350 59.9999 32.0000 1.9522 1.9542 403.8385 404.3475 0.0791 -1.0000 -1.0000 3526560 1595280937.20 151.5350 59.9999 32.0000 1.9519 1.9539 403.6956 404.2046 0.0791 -1.0000 -1.0000 3526638 1595280937.30 151.4297 59.9999 32.0000 1.9523 1.9543 403.5270 404.0354 0.0790 -1.0000 -1.0000 3526701 1595280937.40 151.4297 59.9999 32.0000 1.9526 1.9546 403.5164 404.0249 0.0791 -1.0000 -1.0000 3526763 1595280937.50 151.4297 59.9999 32.0000 1.9524 1.9544 403.7725 404.2821 0.0792 -1.0000 -1.0000 3526826 1595280937.60 151.4297 59.9999 32.0000 1.9521 1.9542 403.8267 404.3363 0.0791 -1.0000 -1.0000 3527013 1595280937.70 151.4297 59.9999 32.0000 1.9519 1.9539 403.7454 404.2541 0.0791 -1.0000 -1.0000 3527075 1595280937.80 151.4504 59.9999 32.0000 1.9515 1.9535 403.7049 404.2156 0.0793 -1.0000 -1.0000 3527138 1595280937.90 151.4849 59.9999 32.0000 1.9516 1.9537 403.5925 404.1023 0.0792 -1.0000 -1.0000 3527201 1595280938.00 151.4849 59.9999 32.0000 1.9527 1.9548 403.4979 404.0079 0.0792 -1.0000 -1.0000 3527279 1595280938.10 151.4849 59.9999 32.0000 1.9520 1.9541 403.5988 404.1069 0.0790 -1.0000 -1.0000 3528138 1595280938.20 151.4849 59.9999 32.0000 1.9518 1.9539 403.6939 404.2032 0.0792 -1.0000 -1.0000 3528200 1595280938.30 151.4849 59.9999 32.0000 1.9519 1.9539 403.6458 404.1547 0.0791 -1.0000 -1.0000 3528294 1595280938.40 151.4958 59.9999 32.0000 1.9525 1.9545 403.6185 404.1291 0.0793 -1.0000 -1.0000 3528357 1595280938.50 151.4958 59.9999 32.0000 1.9527 1.9547 403.5475 404.0564 0.0790 -1.0000 -1.0000 3528419 1595280938.60 151.4958 59.9999 32.0000 1.9523 1.9543 403.5679 404.0774 0.0792 -1.0000 -1.0000 3528497 1595280938.70 151.4958 59.9999 32.0000 1.9516 1.9536 403.7600 404.2699 0.0792 -1.0000 -1.0000 3528575 1595280938.80 151.4958 59.9999 32.0000 1.9515 1.9535 403.7623 404.2718 0.0791 -1.0000 -1.0000 3528638 1595280938.90 151.4958 59.9999 32.0000 1.9516 1.9536 403.7463 404.2552 0.0791 -1.0000 -1.0000 3528700 1595280939.00 151.4958 59.9999 32.0000 1.9521 1.9541 403.7017 404.2105 0.0791 -1.0000 -1.0000 3528763 1595280939.10 151.4958 59.9999 32.0000 1.9530 1.9550 403.5886 404.0977 0.0791 -1.0000 -1.0000 3528825 1595280939.20 151.4958 59.9999 32.0000 1.9527 1.9547 403.4846 403.9925 0.0790 -1.0000 -1.0000 3528903 1595280939.30 151.4958 59.9999 32.0000 1.9524 1.9544 403.6450 404.1541 0.0791 -1.0000 -1.0000 3528966 1595280939.40 151.4955 59.9999 32.0000 1.9517 1.9538 403.6720 404.1802 0.0789 -1.0000 -1.0000 3529028 1595280939.50 151.4943 59.9999 32.0000 1.9526 1.9546 403.6632 404.1715 0.0790 -1.0000 -1.0000 3529106 1595280939.60 151.4943 59.9999 32.0000 1.9529 1.9550 403.5967 404.1060 0.0791 -1.0000 -1.0000 3529325 1595280939.70 151.4943 59.9999 32.0000 1.9530 1.9550 403.5830 404.0910 0.0790 -1.0000 -1.0000 3529387 1595280939.80 151.4943 59.9999 32.0000 1.9525 1.9545 403.6740 404.1821 0.0789 -1.0000 -1.0000 3529466 1595280939.90 151.4943 59.9999 32.0000 1.9517 1.9537 403.7165 404.2255 0.0791 -1.0000 -1.0000 3529544 1595280940.00 151.5005 59.9993 32.0000 1.9520 1.9540 403.7194 404.2288 0.0792 -1.0000 -1.0000 3529622 1595280940.10 151.5005 59.9993 32.0000 1.9527 1.9547 403.5831 404.0920 0.0791 -1.0000 -1.0000 3529794 1595280940.20 151.5005 59.9993 32.0000 1.9537 1.9558 403.5476 404.0570 0.0792 -1.0000 -1.0000 3529856 1595280940.30 151.5005 59.9993 32.0000 1.9524 1.9545 403.5561 404.0656 0.0792 -1.0000 -1.0000 3529934 1595280940.40 151.5005 59.9993 32.0000 1.9531 1.9551 403.6682 404.1768 0.0790 -1.0000 -1.0000 3530013 1595280940.50 151.5012 59.9993 32.0000 1.9526 1.9546 403.6368 404.1456 0.0791 -1.0000 -1.0000 3530106 1595280940.60 151.5022 59.9993 32.0000 1.9532 1.9552 403.6588 404.1679 0.0792 -1.0000 -1.0000 3530278 1595280940.70 151.5022 59.9993 32.0000 1.9532 1.9553 403.6057 404.1152 0.0792 -1.0000 -1.0000 3530340 1595280940.80 151.5022 59.9993 32.0000 1.9529 1.9550 403.4778 403.9862 0.0791 -1.0000 -1.0000 3530403 1595280940.90 151.5022 59.9993 32.0000 1.9523 1.9543 403.6682 404.1771 0.0790 -1.0000 -1.0000 3530481 1595280941.00 151.5022 59.9993 32.0000 1.9518 1.9538 403.7794 404.2882 0.0791 -1.0000 -1.0000 3530544 1595280941.10 151.4986 59.9993 32.0000 1.9521 1.9541 403.7697 404.2795 0.0791 -1.0000 -1.0000 3530606 1595280941.20 151.4986 59.9993 32.0000 1.9518 1.9538 403.7726 404.2812 0.0791 -1.0000 -1.0000 3530747 1595280941.30 151.4986 59.9993 32.0000 1.9529 1.9549 403.6283 404.1370 0.0790 -1.0000 -1.0000 3530809 1595280941.40 151.4986 59.9993 32.0000 1.9526 1.9546 403.5628 404.0699 0.0788 -1.0000 -1.0000 3530871 1595280941.50 151.4986 59.9993 32.0000 1.9529 1.9549 403.6350 404.1434 0.0791 -1.0000 -1.0000 3530934 1595280941.60 151.4633 59.9993 32.0000 1.9526 1.9546 403.7215 404.2306 0.0791 -1.0000 -1.0000 3530997 1595280941.70 151.4438 59.9993 32.0000 1.9528 1.9548 403.5893 404.0976 0.0790 -1.0000 -1.0000 3531481 1595280941.80 151.4438 59.9993 32.0000 1.9530 1.9550 403.5521 404.0609 0.0791 -1.0000 -1.0000 3531559 1595280941.90 151.4438 59.9993 32.0000 1.9538 1.9558 403.5942 404.1032 0.0791 -1.0000 -1.0000 3531621 1595280942.00 151.4438 59.9993 32.0000 1.9523 1.9543 403.7034 404.2120 0.0790 -1.0000 -1.0000 3531684 1595280942.10 151.4438 59.9993 32.0000 1.9521 1.9541 403.7670 404.2760 0.0791 -1.0000 -1.0000 3531747 1595280942.20 151.4540 59.9993 32.0000 1.9533 1.9554 403.8039 404.3131 0.0791 -1.0000 -1.0000 3531996 1595280942.30 151.4540 59.9993 32.0000 1.9528 1.9548 403.7861 404.2955 0.0791 -1.0000 -1.0000 3532074 1595280942.40 151.4540 59.9993 32.0000 1.9525 1.9546 403.6462 404.1548 0.0790 -1.0000 -1.0000 3532137 1595280942.50 151.4540 59.9993 32.0000 1.9530 1.9550 403.6606 404.1693 0.0791 -1.0000 -1.0000 3532200 1595280942.60 151.4540 59.9993 32.0000 1.9534 1.9554 403.5948 404.1037 0.0791 -1.0000 -1.0000 3532277 1595280942.70 151.4540 59.9993 32.0000 1.9533 1.9553 403.6500 404.1580 0.0790 -1.0000 -1.0000 3532512 1595280942.80 151.4540 59.9993 32.0000 1.9524 1.9544 403.7301 404.2387 0.0790 -1.0000 -1.0000 3532574 1595280942.90 151.4540 59.9993 32.0000 1.9527 1.9547 403.6100 404.1181 0.0790 -1.0000 -1.0000 3532637 1595280943.00 151.4795 59.9993 32.0000 1.9528 1.9548 403.5453 404.0537 0.0790 -1.0000 -1.0000 3532699 1595280943.10 151.4795 59.9993 32.0000 1.9525 1.9545 403.6194 404.1278 0.0790 -1.0000 -1.0000 3532762 1595280943.20 151.4795 59.9993 32.0000 1.9521 1.9541 403.7251 404.2341 0.0792 -1.0000 -1.0000 3532965 1595280943.30 151.5012 59.9993 32.0000 1.9526 1.9546 403.8568 404.3655 0.0791 -1.0000 -1.0000 3533027 1595280943.40 151.5012 59.9993 32.0000 1.9520 1.9540 403.7360 404.2456 0.0792 -1.0000 -1.0000 3533105 1595280943.50 151.5012 59.9993 32.0000 1.9529 1.9549 403.6693 404.1784 0.0791 -1.0000 -1.0000 3533183 1595280943.60 151.5012 59.9993 32.0000 1.9531 1.9552 403.6000 404.1085 0.0791 -1.0000 -1.0000 3533246 1595280943.70 151.5012 59.9993 32.0000 1.9523 1.9544 403.5273 404.0364 0.0791 -1.0000 -1.0000 3533308 1595280943.80 151.4754 59.9993 32.0000 1.9531 1.9552 403.5775 404.0865 0.0791 -1.0000 -1.0000 3533386 1595280943.90 151.4754 59.9993 32.0000 1.9529 1.9549 403.6982 404.2067 0.0790 -1.0000 -1.0000 3533449 1595280944.00 151.4754 59.9993 32.0000 1.9518 1.9538 403.7666 404.2751 0.0790 -1.0000 -1.0000 3533512 1595280944.10 151.4754 59.9993 32.0000 1.9527 1.9547 403.7228 404.2318 0.0791 -1.0000 -1.0000 3533574 1595280944.20 151.4754 59.9993 32.0000 1.9535 1.9555 403.6886 404.1983 0.0792 -1.0000 -1.0000 3533637 1595280944.30 151.4754 59.9993 32.0000 1.9533 1.9553 403.5803 404.0900 0.0792 -1.0000 -1.0000 3533715 1595280944.40 151.5199 59.9993 32.0000 1.9533 1.9553 403.6301 404.1394 0.0791 -1.0000 -1.0000 3533777 1595280944.50 151.5199 59.9993 32.0000 1.9525 1.9545 403.7288 404.2375 0.0791 -1.0000 -1.0000 3533840 1595280944.60 151.5199 59.9993 32.0000 1.9524 1.9545 403.7863 404.2957 0.0791 -1.0000 -1.0000 3533918 1595280944.70 151.5199 59.9993 32.0000 1.9530 1.9550 403.7048 404.2142 0.0792 -1.0000 -1.0000 3533980 1595280944.80 151.5199 59.9993 32.0000 1.9528 1.9548 403.6058 404.1147 0.0791 -1.0000 -1.0000 3534512 1595280944.90 151.5158 59.9992 32.0000 1.9541 1.9561 403.6342 404.1429 0.0790 -1.0000 -1.0000 3534589 1595280945.00 151.5054 59.9990 32.0000 1.9531 1.9551 403.6011 404.1098 0.0791 -1.0000 -1.0000 3534652 1595280945.10 151.5054 59.9990 32.0000 1.9521 1.9541 403.7745 404.2826 0.0790 -1.0000 -1.0000 3534715 1595280945.20 151.5054 59.9990 32.0000 1.9526 1.9546 403.8343 404.3440 0.0792 -1.0000 -1.0000 3534792 1595280945.30 151.5054 59.9990 32.0000 1.9528 1.9548 403.7307 404.2396 0.0790 -1.0000 -1.0000 3534855 1595280945.40 151.5054 59.9990 32.0000 1.9533 1.9553 403.6232 404.1326 0.0792 -1.0000 -1.0000 3534918 1595280945.50 151.5054 59.9990 32.0000 1.9534 1.9554 403.5983 404.1071 0.0790 -1.0000 -1.0000 3534996 1595280945.60 151.5054 59.9990 32.0000 1.9528 1.9548 403.6114 404.1197 0.0790 -1.0000 -1.0000 3535058 1595280945.70 151.5054 59.9990 32.0000 1.9527 1.9547 403.7430 404.2517 0.0790 -1.0000 -1.0000 3535120 1595280945.80 151.5054 59.9990 32.0000 1.9523 1.9544 403.8111 404.3194 0.0790 -1.0000 -1.0000 3535308 1595280945.90 151.5054 59.9990 32.0000 1.9530 1.9550 403.7735 404.2821 0.0790 -1.0000 -1.0000 3535370 1595280946.00 151.4852 59.9990 32.0000 1.9533 1.9553 403.6354 404.1443 0.0791 -1.0000 -1.0000 3535449 1595280946.10 151.4776 59.9990 32.0000 1.9532 1.9552 403.6058 404.1149 0.0792 -1.0000 -1.0000 3535511 1595280946.20 151.4776 59.9990 32.0000 1.9535 1.9555 403.6896 404.1985 0.0790 -1.0000 -1.0000 3535573 1595280946.30 151.4776 59.9990 32.0000 1.9525 1.9545 403.7675 404.2770 0.0792 -1.0000 -1.0000 3535808 1595280946.40 151.4776 59.9990 32.0000 1.9524 1.9544 403.7529 404.2624 0.0792 -1.0000 -1.0000 3535870 1595280946.50 151.4776 59.9990 32.0000 1.9522 1.9543 403.6705 404.1801 0.0791 -1.0000 -1.0000 3535933 1595280946.60 151.4776 59.9990 32.0000 1.9529 1.9549 403.5367 404.0456 0.0791 -1.0000 -1.0000 3536011 1595280946.70 151.4776 59.9990 32.0000 1.9529 1.9549 403.6363 404.1451 0.0791 -1.0000 -1.0000 3536073 1595280946.80 151.4776 59.9990 32.0000 1.9522 1.9542 403.7062 404.2151 0.0791 -1.0000 -1.0000 3536261 1595280946.90 151.4776 59.9990 32.0000 1.9523 1.9543 403.8618 404.3698 0.0789 -1.0000 -1.0000 3536339 1595280947.00 151.4776 59.9990 32.0000 1.9532 1.9552 403.6035 404.1124 0.0791 -1.0000 -1.0000 3536402 1595280947.10 151.5164 59.9990 32.0000 1.9530 1.9550 403.5531 404.0623 0.0792 -1.0000 -1.0000 3536464 1595280947.20 151.5170 59.9990 32.0000 1.9527 1.9548 403.5831 404.0921 0.0791 -1.0000 -1.0000 3536542 1595280947.30 151.5170 59.9990 32.0000 1.9525 1.9546 403.7560 404.2656 0.0792 -1.0000 -1.0000 3536761 1595280947.40 151.5170 59.9990 32.0000 1.9526 1.9546 403.7486 404.2576 0.0791 -1.0000 -1.0000 3536823 1595280947.50 151.5170 59.9990 32.0000 1.9526 1.9546 403.5735 404.0819 0.0790 -1.0000 -1.0000 3536886 1595280947.60 151.5170 59.9990 32.0000 1.9531 1.9551 403.5922 404.1009 0.0791 -1.0000 -1.0000 3536948 1595280947.70 151.4743 59.9990 32.0000 1.9524 1.9544 403.5995 404.1074 0.0790 -1.0000 -1.0000 3537011 1595280947.80 151.4743 59.9990 32.0000 1.9526 1.9546 403.7539 404.2637 0.0792 -1.0000 -1.0000 3537089 1595280947.90 151.4743 59.9990 32.0000 1.9526 1.9546 403.7248 404.2341 0.0791 -1.0000 -1.0000 3537526 1595280948.00 151.4743 59.9990 32.0000 1.9524 1.9544 403.7176 404.2261 0.0790 -1.0000 -1.0000 3537589 1595280948.10 151.4743 59.9990 32.0000 1.9520 1.9541 403.5322 404.0411 0.0791 -1.0000 -1.0000 3537651 1595280948.20 151.4785 59.9990 32.0000 1.9525 1.9546 403.7075 404.2168 0.0791 -1.0000 -1.0000 3537714 1595280948.30 151.4805 59.9990 32.0000 1.9519 1.9539 403.7472 404.2558 0.0791 -1.0000 -1.0000 3537792 1595280948.40 151.4805 59.9990 32.0000 1.9514 1.9534 403.7202 404.2298 0.0792 -1.0000 -1.0000 3538026 1595280948.50 151.4805 59.9990 32.0000 1.9531 1.9552 403.6249 404.1337 0.0790 -1.0000 -1.0000 3538089 1595280948.60 151.4805 59.9990 32.0000 1.9525 1.9545 403.6975 404.2064 0.0791 -1.0000 -1.0000 3538151 1595280948.70 151.4275 59.9990 32.0000 1.9519 1.9540 403.6385 404.1479 0.0792 -1.0000 -1.0000 3538214 1595280948.80 151.4275 59.9990 32.0000 1.9517 1.9538 403.7719 404.2810 0.0790 -1.0000 -1.0000 3538276 1595280948.90 151.4644 59.9990 32.0000 1.9519 1.9540 403.7508 404.2600 0.0792 -1.0000 -1.0000 3538542 1595280949.00 151.4655 59.9990 32.0000 1.9527 1.9548 403.5905 404.0987 0.0790 -1.0000 -1.0000 3538604 1595280949.10 151.4655 59.9990 32.0000 1.9525 1.9546 403.5845 404.0937 0.0792 -1.0000 -1.0000 3538666 1595280949.20 151.4655 59.9990 32.0000 1.9527 1.9548 403.6456 404.1551 0.0791 -1.0000 -1.0000 3538745 1595280949.30 151.4834 59.9990 32.0000 1.9519 1.9539 403.8160 404.3257 0.0792 -1.0000 -1.0000 3538807 1595280949.40 151.4834 59.9990 32.0000 1.9524 1.9545 403.7285 404.2379 0.0791 -1.0000 -1.0000 3539026 1595280949.50 151.4834 59.9990 32.0000 1.9532 1.9552 403.6777 404.1870 0.0792 -1.0000 -1.0000 3539104 1595280949.60 151.4834 59.9990 32.0000 1.9531 1.9551 403.6106 404.1194 0.0791 -1.0000 -1.0000 3539166 1595280949.70 151.4834 59.9990 32.0000 1.9527 1.9547 403.7749 404.2832 0.0790 -1.0000 -1.0000 3539229 1595280949.80 151.4834 59.9990 32.0000 1.9525 1.9545 403.8243 404.3332 0.0791 -1.0000 -1.0000 3539307 1595280949.90 151.5075 59.9992 32.0000 1.9527 1.9547 403.8102 404.3188 0.0790 -1.0000 -1.0000 3539479 1595280950.00 151.5075 59.9992 32.0000 1.9534 1.9554 403.6966 404.2048 0.0789 -1.0000 -1.0000 3539557 1595280950.10 151.5075 59.9992 32.0000 1.9536 1.9557 403.6069 404.1147 0.0790 -1.0000 -1.0000 3539619 1595280950.20 151.5075 59.9992 32.0000 1.9530 1.9551 403.6143 404.1231 0.0790 -1.0000 -1.0000 3539682 1595280950.30 151.5075 59.9992 32.0000 1.9527 1.9547 403.6938 404.2035 0.0792 -1.0000 -1.0000 3539760 1595280950.40 151.4835 59.9992 32.0000 1.9533 1.9554 403.7670 404.2757 0.0790 -1.0000 -1.0000 3539979 1595280950.50 151.4582 59.9992 32.0000 1.9524 1.9545 403.7110 404.2206 0.0793 -1.0000 -1.0000 3540041 1595280950.60 151.4582 59.9992 32.0000 1.9527 1.9547 403.7090 404.2169 0.0790 -1.0000 -1.0000 3540120 1595280950.70 151.4582 59.9992 32.0000 1.9527 1.9548 403.6056 404.1140 0.0790 -1.0000 -1.0000 3540182 1595280950.80 151.4582 59.9992 32.0000 1.9528 1.9549 403.7037 404.2123 0.0791 -1.0000 -1.0000 3540245 1595280950.90 151.4582 59.9992 32.0000 1.9526 1.9546 403.8728 404.3816 0.0790 -1.0000 -1.0000 3540729 1595280951.00 151.4376 59.9992 32.0000 1.9532 1.9552 403.7155 404.2244 0.0790 -1.0000 -1.0000 3540791 1595280951.10 151.4376 59.9992 32.0000 1.9530 1.9550 403.6644 404.1729 0.0791 -1.0000 -1.0000 3540854 1595280951.20 151.4376 59.9992 32.0000 1.9525 1.9545 403.5733 404.0822 0.0791 -1.0000 -1.0000 3540932 1595280951.30 151.4376 59.9992 32.0000 1.9522 1.9542 403.7059 404.2152 0.0791 -1.0000 -1.0000 3540994 1595280951.40 151.4376 59.9992 32.0000 1.9524 1.9544 403.7488 404.2579 0.0792 -1.0000 -1.0000 3541275 1595280951.50 151.4376 59.9992 32.0000 1.9525 1.9545 403.8747 404.3847 0.0792 -1.0000 -1.0000 3541338 1595280951.60 151.4376 59.9992 32.0000 1.9528 1.9548 403.6283 404.1373 0.0791 -1.0000 -1.0000 3541400 1595280951.70 151.4376 59.9992 32.0000 1.9529 1.9550 403.5844 404.0936 0.0791 -1.0000 -1.0000 3541463 1595280951.80 151.4447 59.9992 32.0000 1.9527 1.9548 403.5716 404.0804 0.0791 -1.0000 -1.0000 3541541 1595280951.90 151.4404 59.9992 32.0000 1.9521 1.9541 403.6057 404.1150 0.0792 -1.0000 -1.0000 3541603 1595280952.00 151.4404 59.9992 32.0000 1.9522 1.9543 403.8873 404.3967 0.0791 -1.0000 -1.0000 3541666 1595280952.10 151.4404 59.9992 32.0000 1.9518 1.9539 403.7558 404.2652 0.0792 -1.0000 -1.0000 3541744 1595280952.20 151.4404 59.9992 32.0000 1.9524 1.9544 403.7243 404.2338 0.0792 -1.0000 -1.0000 3541806 1595280952.30 151.4261 59.9992 32.0000 1.9524 1.9545 403.6633 404.1723 0.0790 -1.0000 -1.0000 3541869 1595280952.40 151.4323 59.9992 32.0000 1.9525 1.9545 403.5839 404.0928 0.0791 -1.0000 -1.0000 3541931 1595280952.50 151.4323 59.9992 32.0000 1.9528 1.9548 403.6956 404.2043 0.0790 -1.0000 -1.0000 3541994 1595280952.60 151.4498 59.9992 32.0000 1.9514 1.9534 403.7831 404.2913 0.0789 -1.0000 -1.0000 3542072 1595280952.70 151.4498 59.9992 32.0000 1.9519 1.9539 403.7814 404.2904 0.0791 -1.0000 -1.0000 3542135 1595280952.80 151.4498 59.9992 32.0000 1.9526 1.9546 403.6977 404.2060 0.0790 -1.0000 -1.0000 3542213 1595280952.90 151.4498 59.9992 32.0000 1.9530 1.9550 403.6159 404.1239 0.0790 -1.0000 -1.0000 3542291 1595280953.00 151.4498 59.9992 32.0000 1.9526 1.9546 403.6606 404.1696 0.0791 -1.0000 -1.0000 3542353 1595280953.10 151.4328 59.9992 32.0000 1.9525 1.9545 403.8787 404.3884 0.0791 -1.0000 -1.0000 3542416 1595280953.20 151.4260 59.9992 32.0000 1.9523 1.9543 403.7551 404.2637 0.0791 -1.0000 -1.0000 3542478 1595280953.30 151.4260 59.9992 32.0000 1.9528 1.9548 403.6749 404.1842 0.0791 -1.0000 -1.0000 3542541 1595280953.40 151.4260 59.9992 32.0000 1.9528 1.9548 403.6542 404.1637 0.0792 -1.0000 -1.0000 3542603 1595280953.50 151.4260 59.9992 32.0000 1.9530 1.9550 403.6818 404.1912 0.0791 -1.0000 -1.0000 3542791 1595280953.60 151.4260 59.9992 32.0000 1.9527 1.9547 403.7619 404.2707 0.0791 -1.0000 -1.0000 3542853 1595280953.70 151.4841 59.9992 32.0000 1.9521 1.9542 403.8009 404.3100 0.0791 -1.0000 -1.0000 3542915 1595280953.80 151.4841 59.9992 32.0000 1.9520 1.9540 403.7981 404.3081 0.0792 -1.0000 -1.0000 3542994 1595280953.90 151.4841 59.9992 32.0000 1.9534 1.9554 403.6538 404.1629 0.0791 -1.0000 -1.0000 3543056 1595280954.00 151.4841 59.9992 32.0000 1.9534 1.9554 403.6628 404.1720 0.0791 -1.0000 -1.0000 3543525 1595280954.10 151.4841 59.9992 32.0000 1.9524 1.9544 403.5715 404.0805 0.0791 -1.0000 -1.0000 3543572 1595280954.20 151.4883 59.9992 32.0000 1.9523 1.9543 403.7791 404.2883 0.0791 -1.0000 -1.0000 3543634 1595280954.30 151.5119 59.9992 32.0000 1.9521 1.9542 403.7717 404.2803 0.0789 -1.0000 -1.0000 3543712 1595280954.40 151.5119 59.9992 32.0000 1.9531 1.9551 403.8179 404.3265 0.0790 -1.0000 -1.0000 3543775 1595280954.50 151.5119 59.9992 32.0000 1.9529 1.9550 403.6473 404.1553 0.0790 -1.0000 -1.0000 3544259 1595280954.60 151.5119 59.9992 32.0000 1.9535 1.9555 403.6700 404.1791 0.0791 -1.0000 -1.0000 3544337 1595280954.70 151.5119 59.9992 32.0000 1.9520 1.9541 403.8079 404.3165 0.0790 -1.0000 -1.0000 3544400 1595280954.80 151.4657 59.9988 32.0000 1.9522 1.9543 403.8746 404.3835 0.0790 -1.0000 -1.0000 3544462 1595280954.90 151.5067 59.9986 32.0000 1.9522 1.9543 403.8132 404.3217 0.0790 -1.0000 -1.0000 3544540 1595280955.00 151.5067 59.9986 32.0000 1.9535 1.9555 403.7070 404.2156 0.0791 -1.0000 -1.0000 3544759 1595280955.10 151.5067 59.9986 32.0000 1.9538 1.9558 403.6117 404.1213 0.0792 -1.0000 -1.0000 3544821 1595280955.20 151.5067 59.9986 32.0000 1.9528 1.9549 403.6686 404.1776 0.0791 -1.0000 -1.0000 3544900 1595280955.30 151.4869 59.9986 32.0000 1.9533 1.9553 403.6843 404.1929 0.0790 -1.0000 -1.0000 3544962 1595280955.40 151.4779 59.9986 32.0000 1.9529 1.9549 403.8513 404.3595 0.0789 -1.0000 -1.0000 3545024 1595280955.50 151.4779 59.9986 32.0000 1.9525 1.9546 403.8123 404.3206 0.0790 -1.0000 -1.0000 3545259 1595280955.60 151.4779 59.9986 32.0000 1.9534 1.9554 403.6948 404.2035 0.0791 -1.0000 -1.0000 3545321 1595280955.70 151.4779 59.9986 32.0000 1.9532 1.9552 403.6140 404.1226 0.0791 -1.0000 -1.0000 3545384 1595280955.80 151.4779 59.9986 32.0000 1.9532 1.9552 403.6745 404.1840 0.0792 -1.0000 -1.0000 3545462 1595280955.90 151.4952 59.9986 32.0000 1.9526 1.9546 403.7488 404.2582 0.0791 -1.0000 -1.0000 3545525 1595280956.00 151.4952 59.9986 32.0000 1.9523 1.9543 403.8249 404.3327 0.0789 -1.0000 -1.0000 3545759 1595280956.10 151.4952 59.9986 32.0000 1.9531 1.9551 403.8044 404.3130 0.0790 -1.0000 -1.0000 3545821 1595280956.20 151.4952 59.9986 32.0000 1.9535 1.9555 403.6592 404.1687 0.0792 -1.0000 -1.0000 3545884 1595280956.30 151.4952 59.9986 32.0000 1.9533 1.9553 403.6400 404.1487 0.0792 -1.0000 -1.0000 3545962 1595280956.40 151.5009 59.9986 32.0000 1.9533 1.9553 403.6730 404.1819 0.0790 -1.0000 -1.0000 3546024 1595280956.50 151.5009 59.9986 32.0000 1.9528 1.9549 403.7846 404.2926 0.0789 -1.0000 -1.0000 3546087 1595280956.60 151.5009 59.9986 32.0000 1.9527 1.9548 403.7891 404.2993 0.0792 -1.0000 -1.0000 3546587 1595280956.70 151.5009 59.9986 32.0000 1.9528 1.9549 403.7626 404.2708 0.0790 -1.0000 -1.0000 3546649 1595280956.80 151.5009 59.9986 32.0000 1.9529 1.9549 403.6523 404.1610 0.0791 -1.0000 -1.0000 3546727 1595280956.90 151.5014 59.9986 32.0000 1.9530 1.9550 403.5617 404.0714 0.0792 -1.0000 -1.0000 3546821 1595280957.00 151.5336 59.9986 32.0000 1.9534 1.9554 403.6406 404.1491 0.0790 -1.0000 -1.0000 3546883 1595280957.10 151.5336 59.9986 32.0000 1.9528 1.9548 403.7002 404.2082 0.0790 -1.0000 -1.0000 3546946 1595280957.20 151.5336 59.9986 32.0000 1.9531 1.9551 403.8020 404.3105 0.0790 -1.0000 -1.0000 3547024 1595280957.30 151.5336 59.9986 32.0000 1.9524 1.9544 403.7576 404.2664 0.0791 -1.0000 -1.0000 3547086 1595280957.40 151.5336 59.9986 32.0000 1.9521 1.9542 403.6744 404.1835 0.0791 -1.0000 -1.0000 3547149 1595280957.50 151.5025 59.9986 32.0000 1.9529 1.9550 403.6536 404.1618 0.0790 -1.0000 -1.0000 3547211 1595280957.60 151.4780 59.9986 32.0000 1.9535 1.9555 403.7059 404.2146 0.0790 -1.0000 -1.0000 3547493 1595280957.70 151.4780 59.9986 32.0000 1.9523 1.9544 403.8265 404.3356 0.0791 -1.0000 -1.0000 3547555 1595280957.80 151.4780 59.9986 32.0000 1.9518 1.9538 403.8285 404.3381 0.0791 -1.0000 -1.0000 3547633 1595280957.90 151.4780 59.9986 32.0000 1.9525 1.9546 403.7975 404.3062 0.0790 -1.0000 -1.0000 3547696 1595280958.00 151.4780 59.9986 32.0000 1.9523 1.9544 403.6883 404.1976 0.0792 -1.0000 -1.0000 3547774 1595280958.10 151.5544 59.9986 32.0000 1.9533 1.9553 403.6389 404.1472 0.0789 -1.0000 -1.0000 3547836 1595280958.20 151.5688 59.9986 32.0000 1.9530 1.9551 403.6879 404.1956 0.0790 -1.0000 -1.0000 3547899 1595280958.30 151.5688 59.9986 32.0000 1.9533 1.9553 403.7576 404.2663 0.0790 -1.0000 -1.0000 3547977 1595280958.40 151.5688 59.9986 32.0000 1.9529 1.9549 403.7885 404.2968 0.0790 -1.0000 -1.0000 3548039 1595280958.50 151.5688 59.9986 32.0000 1.9526 1.9547 403.6640 404.1727 0.0791 -1.0000 -1.0000 3548102 1595280958.60 151.5688 59.9986 32.0000 1.9523 1.9544 403.6432 404.1515 0.0790 -1.0000 -1.0000 3548289 1595280958.70 151.5688 59.9986 32.0000 1.9533 1.9553 403.5955 404.1042 0.0791 -1.0000 -1.0000 3548352 1595280958.80 151.5688 59.9986 32.0000 1.9525 1.9545 403.7458 404.2552 0.0790 -1.0000 -1.0000 3548415 1595280958.90 151.5688 59.9986 32.0000 1.9521 1.9542 403.9324 404.4405 0.0789 -1.0000 -1.0000 3548493 1595280959.00 151.5688 59.9986 32.0000 1.9519 1.9539 403.7590 404.2669 0.0789 -1.0000 -1.0000 3548555 1595280959.10 151.5688 59.9986 32.0000 1.9527 1.9547 403.7872 404.2963 0.0791 -1.0000 -1.0000 3548789 1595280959.20 151.6137 59.9986 32.0000 1.9527 1.9547 403.6934 404.2021 0.0790 -1.0000 -1.0000 3548852 1595280959.30 151.6137 59.9986 32.0000 1.9531 1.9551 403.6679 404.1760 0.0790 -1.0000 -1.0000 3548914 1595280959.40 151.6137 59.9986 32.0000 1.9530 1.9550 403.6213 404.1296 0.0790 -1.0000 -1.0000 3548992 1595280959.50 151.6137 59.9986 32.0000 1.9518 1.9538 403.7633 404.2719 0.0790 -1.0000 -1.0000 3549055 1595280959.60 151.6137 59.9986 32.0000 1.9521 1.9542 403.8571 404.3655 0.0789 -1.0000 -1.0000 3549336 1595280959.70 151.6137 59.9986 32.0000 1.9525 1.9546 403.7794 404.2882 0.0790 -1.0000 -1.0000 3549399 1595280959.80 151.6066 59.9990 32.0000 1.9540 1.9560 403.7502 404.2590 0.0791 -1.0000 -1.0000 3549477 1595280959.90 151.6066 59.9990 32.0000 1.9526 1.9546 403.7489 404.2578 0.0791 -1.0000 -1.0000 3549539 1595280960.00 151.6066 59.9990 32.0000 1.9527 1.9548 403.7623 404.2710 0.0790 -1.0000 -1.0000 3549617 1595280960.10 151.6066 59.9990 32.0000 1.9521 1.9541 403.8322 404.3405 0.0790 -1.0000 -1.0000 3549680 1595280960.20 151.6066 59.9990 32.0000 1.9523 1.9543 403.6992 404.2083 0.0791 -1.0000 -1.0000 3549742 1595280960.30 151.6066 59.9990 32.0000 1.9528 1.9548 403.6816 404.1897 0.0789 -1.0000 -1.0000 3549820 1595280960.40 151.6005 59.9990 32.0000 1.9525 1.9546 403.5978 404.1066 0.0791 -1.0000 -1.0000 3549883 1595280960.50 151.5822 59.9990 32.0000 1.9528 1.9548 403.6158 404.1245 0.0790 -1.0000 -1.0000 3549945 1595280960.60 151.5822 59.9990 32.0000 1.9533 1.9553 403.5804 404.0887 0.0790 -1.0000 -1.0000 3550023 1595280960.70 151.5822 59.9990 32.0000 1.9522 1.9542 403.8219 404.3313 0.0791 -1.0000 -1.0000 3550320 1595280960.80 151.5822 59.9990 32.0000 1.9525 1.9545 403.7781 404.2866 0.0790 -1.0000 -1.0000 3550383 1595280960.90 151.5822 59.9990 32.0000 1.9528 1.9548 403.7065 404.2149 0.0790 -1.0000 -1.0000 3550461 1595280961.00 151.4940 59.9990 32.0000 1.9529 1.9549 403.6503 404.1583 0.0790 -1.0000 -1.0000 3550523 1595280961.10 151.4940 59.9990 32.0000 1.9526 1.9547 403.8067 404.3156 0.0791 -1.0000 -1.0000 3550586 1595280961.20 151.4940 59.9990 32.0000 1.9528 1.9549 403.8240 404.3330 0.0790 -1.0000 -1.0000 3551039 1595280961.30 151.4940 59.9990 32.0000 1.9520 1.9541 403.7950 404.3037 0.0790 -1.0000 -1.0000 3551101 1595280961.40 151.4940 59.9990 32.0000 1.9527 1.9547 403.7801 404.2886 0.0790 -1.0000 -1.0000 3551164 1595280961.50 151.4940 59.9990 32.0000 1.9523 1.9544 403.6325 404.1407 0.0790 -1.0000 -1.0000 3551242 1595280961.60 151.4395 59.9990 32.0000 1.9525 1.9545 403.6394 404.1476 0.0790 -1.0000 -1.0000 3551304 1595280961.70 151.4395 59.9990 32.0000 1.9521 1.9541 403.6225 404.1307 0.0790 -1.0000 -1.0000 3551476 1595280961.80 151.4395 59.9990 32.0000 1.9520 1.9540 403.8117 404.3199 0.0789 -1.0000 -1.0000 3551554 1595280961.90 151.4395 59.9990 32.0000 1.9518 1.9539 403.7874 404.2954 0.0790 -1.0000 -1.0000 3551617 1595280962.00 151.4395 59.9990 32.0000 1.9523 1.9544 403.6818 404.1906 0.0790 -1.0000 -1.0000 3551695 1595280962.10 151.4485 59.9990 32.0000 1.9521 1.9541 403.6076 404.1163 0.0791 -1.0000 -1.0000 3551758 1595280962.20 151.4986 59.9990 32.0000 1.9524 1.9544 403.6383 404.1462 0.0789 -1.0000 -1.0000 3551976 1595280962.30 151.4986 59.9990 32.0000 1.9525 1.9545 403.7609 404.2699 0.0790 -1.0000 -1.0000 3552054 1595280962.40 151.4986 59.9990 32.0000 1.9523 1.9544 403.7807 404.2887 0.0790 -1.0000 -1.0000 3552117 1595280962.50 151.4986 59.9990 32.0000 1.9520 1.9541 403.6782 404.1862 0.0789 -1.0000 -1.0000 3552179 1595280962.60 151.4986 59.9990 32.0000 1.9534 1.9554 403.5695 404.0782 0.0790 -1.0000 -1.0000 3552257 1595280962.70 151.4751 59.9990 32.0000 1.9527 1.9548 403.6468 404.1549 0.0791 -1.0000 -1.0000 3552491 1595280962.80 151.4751 59.9990 32.0000 1.9529 1.9549 403.6980 404.2069 0.0790 -1.0000 -1.0000 3552554 1595280962.90 151.4751 59.9990 32.0000 1.9521 1.9541 403.7555 404.2640 0.0790 -1.0000 -1.0000 3552632 1595280963.00 151.4751 59.9990 32.0000 1.9526 1.9546 403.8626 404.3720 0.0791 -1.0000 -1.0000 3552695 1595280963.10 151.4751 59.9990 32.0000 1.9526 1.9546 403.7901 404.2987 0.0790 -1.0000 -1.0000 3552757 1595280963.20 151.4729 59.9990 32.0000 1.9528 1.9548 403.7406 404.2496 0.0791 -1.0000 -1.0000 3552820 1595280963.30 151.4556 59.9990 32.0000 1.9522 1.9542 403.6305 404.1391 0.0791 -1.0000 -1.0000 3553648 1595280963.40 151.4556 59.9990 32.0000 1.9524 1.9544 403.6784 404.1868 0.0789 -1.0000 -1.0000 3553710 1595280963.50 151.4556 59.9990 32.0000 1.9519 1.9539 403.7944 404.3028 0.0790 -1.0000 -1.0000 3553788 1595280963.60 151.4556 59.9990 32.0000 1.9520 1.9540 403.7851 404.2936 0.0790 -1.0000 -1.0000 3553851 1595280963.70 151.4556 59.9990 32.0000 1.9528 1.9548 403.7366 404.2451 0.0790 -1.0000 -1.0000 3553913 1595280963.80 151.4556 59.9990 32.0000 1.9538 1.9558 403.6119 404.1217 0.0793 -1.0000 -1.0000 3553991 1595280963.90 151.4680 59.9990 32.0000 1.9536 1.9556 403.6795 404.1885 0.0791 -1.0000 -1.0000 3554054 1595280964.00 151.4680 59.9990 32.0000 1.9527 1.9547 403.7544 404.2629 0.0790 -1.0000 -1.0000 3554132 1595280964.10 151.4680 59.9990 32.0000 1.9520 1.9540 403.8426 404.3508 0.0789 -1.0000 -1.0000 3554194 1595280964.20 151.4680 59.9990 32.0000 1.9519 1.9540 403.8364 404.3458 0.0790 -1.0000 -1.0000 3554257 1595280964.30 151.4680 59.9990 32.0000 1.9521 1.9542 403.7724 404.2805 0.0790 -1.0000 -1.0000 3554335 1595280964.40 151.5080 59.9990 32.0000 1.9525 1.9546 403.7190 404.2270 0.0790 -1.0000 -1.0000 3554413 1595280964.50 151.5080 59.9990 32.0000 1.9533 1.9553 403.6200 404.1285 0.0790 -1.0000 -1.0000 3554475 1595280964.60 151.5080 59.9990 32.0000 1.9536 1.9556 403.6963 404.2038 0.0789 -1.0000 -1.0000 3554538 1595280964.70 151.5080 59.9990 32.0000 1.9522 1.9542 403.6545 404.1627 0.0790 -1.0000 -1.0000 3554601 1595280964.80 151.5080 59.9990 32.0000 1.9523 1.9543 403.8584 404.3674 0.0791 -1.0000 -1.0000 3554663 1595280964.90 151.5198 59.9989 32.0000 1.9532 1.9552 403.7485 404.2575 0.0791 -1.0000 -1.0000 3554741 1595280965.00 151.5636 59.9985 32.0000 1.9530 1.9550 403.6572 404.1656 0.0790 -1.0000 -1.0000 3554804 1595280965.10 151.5636 59.9985 32.0000 1.9537 1.9557 403.5923 404.1011 0.0790 -1.0000 -1.0000 3554866 1595280965.20 151.5636 59.9985 32.0000 1.9536 1.9557 403.7298 404.2375 0.0789 -1.0000 -1.0000 3554944 1595280965.30 151.5636 59.9985 32.0000 1.9526 1.9546 403.7792 404.2884 0.0792 -1.0000 -1.0000 3555007 1595280965.40 151.5636 59.9985 32.0000 1.9527 1.9547 403.8934 404.4020 0.0790 -1.0000 -1.0000 3555069 1595280965.50 151.5636 59.9985 32.0000 1.9528 1.9548 403.8534 404.3618 0.0790 -1.0000 -1.0000 3555131 1595280965.60 151.5636 59.9985 32.0000 1.9532 1.9552 403.6642 404.1724 0.0790 -1.0000 -1.0000 3555194 1595280965.70 151.5636 59.9985 32.0000 1.9528 1.9548 403.6082 404.1157 0.0789 -1.0000 -1.0000 3555256 1595280965.80 151.5636 59.9985 32.0000 1.9532 1.9552 403.6945 404.2031 0.0790 -1.0000 -1.0000 3555553 1595280965.90 151.5636 59.9985 32.0000 1.9531 1.9551 403.7741 404.2823 0.0789 -1.0000 -1.0000 3555616 1595280966.00 151.5386 59.9985 32.0000 1.9531 1.9551 403.8032 404.3113 0.0790 -1.0000 -1.0000 3555694 1595280966.10 151.5349 59.9985 32.0000 1.9533 1.9553 403.7298 404.2380 0.0789 -1.0000 -1.0000 3555756 1595280966.20 151.5349 59.9985 32.0000 1.9523 1.9543 403.7245 404.2330 0.0791 -1.0000 -1.0000 3555819 1595280966.30 151.5349 59.9985 32.0000 1.9531 1.9551 403.7241 404.2314 0.0788 -1.0000 -1.0000 3556053 1595280966.40 151.5349 59.9985 32.0000 1.9527 1.9548 403.5496 404.0571 0.0789 -1.0000 -1.0000 3556116 1595280966.50 151.5349 59.9985 32.0000 1.9525 1.9545 403.6519 404.1601 0.0790 -1.0000 -1.0000 3556178 1595280966.60 151.5349 59.9985 32.0000 1.9516 1.9536 403.6430 404.1522 0.0791 -1.0000 -1.0000 3556241 1595280966.70 151.5651 59.9985 32.0000 1.9521 1.9542 403.8099 404.3188 0.0791 -1.0000 -1.0000 3556319 1595280966.80 151.5651 59.9985 32.0000 1.9531 1.9551 403.7077 404.2155 0.0788 -1.0000 -1.0000 3556538 1595280966.90 151.5651 59.9985 32.0000 1.9529 1.9549 403.5905 404.0997 0.0791 -1.0000 -1.0000 3556616 1595280967.00 151.5651 59.9985 32.0000 1.9531 1.9551 403.6115 404.1200 0.0791 -1.0000 -1.0000 3556678 1595280967.10 151.5651 59.9985 32.0000 1.9522 1.9542 403.6718 404.1797 0.0789 -1.0000 -1.0000 3556741 1595280967.20 151.5964 59.9985 32.0000 1.9520 1.9540 403.7268 404.2353 0.0790 -1.0000 -1.0000 3556819 1595280967.30 151.5964 59.9985 32.0000 1.9516 1.9536 403.7772 404.2852 0.0790 -1.0000 -1.0000 3557006 1595280967.40 151.5964 59.9985 32.0000 1.9522 1.9542 403.8256 404.3340 0.0790 -1.0000 -1.0000 3557068 1595280967.50 151.5964 59.9985 32.0000 1.9527 1.9548 403.6997 404.2080 0.0790 -1.0000 -1.0000 3557147 1595280967.60 151.5964 59.9985 32.0000 1.9533 1.9553 403.6252 404.1342 0.0791 -1.0000 -1.0000 3557209 1595280967.70 151.5924 59.9985 32.0000 1.9538 1.9558 403.5728 404.0819 0.0791 -1.0000 -1.0000 3557272 1595280967.80 151.5801 59.9985 32.0000 1.9532 1.9553 403.6487 404.1566 0.0789 -1.0000 -1.0000 3557334 1595280967.90 151.5801 59.9985 32.0000 1.9523 1.9544 403.7218 404.2300 0.0791 -1.0000 -1.0000 3557521 1595280968.00 151.5801 59.9985 32.0000 1.9523 1.9543 403.8030 404.3112 0.0789 -1.0000 -1.0000 3557584 1595280968.10 151.5801 59.9985 32.0000 1.9519 1.9540 403.6492 404.1566 0.0789 -1.0000 -1.0000 3557647 1595280968.20 151.5801 59.9985 32.0000 1.9536 1.9556 403.5214 404.0289 0.0790 -1.0000 -1.0000 3557709 1595280968.30 151.6104 59.9985 32.0000 1.9536 1.9557 403.5329 404.0401 0.0788 -1.0000 -1.0000 3557787 1595280968.40 151.6104 59.9985 32.0000 1.9531 1.9551 403.6222 404.1297 0.0789 -1.0000 -1.0000 3558021 1595280968.50 151.6104 59.9985 32.0000 1.9525 1.9545 403.6321 404.1406 0.0791 -1.0000 -1.0000 3558084 1595280968.60 151.6104 59.9985 32.0000 1.9524 1.9544 403.8173 404.3258 0.0790 -1.0000 -1.0000 3558162 1595280968.70 151.6104 59.9985 32.0000 1.9530 1.9550 403.9489 404.4576 0.0790 -1.0000 -1.0000 3558225 1595280968.80 151.6104 59.9985 32.0000 1.9521 1.9541 403.7347 404.2424 0.0789 -1.0000 -1.0000 3558287 1595280968.90 151.5474 59.9985 32.0000 1.9523 1.9543 403.5994 404.1077 0.0790 -1.0000 -1.0000 3558787 1595280969.00 151.5474 59.9985 32.0000 1.9526 1.9546 403.6916 404.2003 0.0790 -1.0000 -1.0000 3558850 1595280969.10 151.5474 59.9985 32.0000 1.9529 1.9550 403.6909 404.1988 0.0789 -1.0000 -1.0000 3558912 1595280969.20 151.5474 59.9985 32.0000 1.9524 1.9544 403.7887 404.2978 0.0792 -1.0000 -1.0000 3558974 1595280969.30 151.5474 59.9985 32.0000 1.9522 1.9542 403.7689 404.2770 0.0789 -1.0000 -1.0000 3559037 1595280969.40 151.5086 59.9985 32.0000 1.9524 1.9544 403.6588 404.1668 0.0789 -1.0000 -1.0000 3559240 1595280969.50 151.5018 59.9985 32.0000 1.9531 1.9551 403.6004 404.1083 0.0789 -1.0000 -1.0000 3559318 1595280969.60 151.5018 59.9985 32.0000 1.9534 1.9554 403.5705 404.0792 0.0790 -1.0000 -1.0000 3559380 1595280969.70 151.5018 59.9985 32.0000 1.9527 1.9548 403.7058 404.2144 0.0790 -1.0000 -1.0000 3559443 1595280969.80 151.5018 59.9985 32.0000 1.9519 1.9539 403.7898 404.2989 0.0791 -1.0000 -1.0000 3559521 1595280969.90 151.5018 59.9985 32.0000 1.9525 1.9545 403.8175 404.3261 0.0790 -1.0000 -1.0000 3559787 1595280970.00 151.5085 59.9995 32.0000 1.9523 1.9543 403.7108 404.2190 0.0790 -1.0000 -1.0000 3559849 1595280970.10 151.5085 59.9995 32.0000 1.9529 1.9549 403.6358 404.1446 0.0791 -1.0000 -1.0000 3559912 1595280970.20 151.5085 59.9995 32.0000 1.9524 1.9544 403.6862 404.1944 0.0789 -1.0000 -1.0000 3559974 1595280970.30 151.5085 59.9995 32.0000 1.9516 1.9536 403.8290 404.3373 0.0790 -1.0000 -1.0000 3600052 1595280970.40 151.5085 59.9995 32.0000 1.9513 1.9533 403.8245 404.3335 0.0791 -1.0000 -1.0000 3600115 1595280970.50 151.4648 59.9995 32.0000 1.9524 1.9545 403.7059 404.2146 0.0790 -1.0000 -1.0000 3600177 1595280970.60 151.4536 59.9995 32.0000 1.9531 1.9551 403.6861 404.1944 0.0790 -1.0000 -1.0000 3600256 1595280970.70 151.4536 59.9995 32.0000 1.9520 1.9541 403.5409 404.0494 0.0791 -1.0000 -1.0000 3600318 1595280970.80 151.4536 59.9995 32.0000 1.9526 1.9547 403.5125 404.0204 0.0789 -1.0000 -1.0000 3600380 1595280970.90 151.4536 59.9995 32.0000 1.9524 1.9544 403.7749 404.2826 0.0789 -1.0000 -1.0000 3600459 1595280971.00 151.4536 59.9995 32.0000 1.9523 1.9544 403.8178 404.3256 0.0789 -1.0000 -1.0000 3600521 1595280971.10 151.4160 59.9995 32.0000 1.9523 1.9543 403.8254 404.3342 0.0791 -1.0000 -1.0000 3600583 1595280971.20 151.4160 59.9995 32.0000 1.9524 1.9544 403.7356 404.2453 0.0791 -1.0000 -1.0000 3600662 1595280971.30 151.4160 59.9995 32.0000 1.9523 1.9544 403.6151 404.1231 0.0790 -1.0000 -1.0000 3600724 1595280971.40 151.4160 59.9995 32.0000 1.9523 1.9544 403.6434 404.1515 0.0789 -1.0000 -1.0000 3600786 1595280971.50 151.4160 59.9995 32.0000 1.9523 1.9544 403.7048 404.2132 0.0790 -1.0000 -1.0000 3601068 1595280971.60 151.4545 59.9995 32.0000 1.9529 1.9549 403.8865 404.3952 0.0790 -1.0000 -1.0000 3601130 1595280971.70 151.4633 59.9995 32.0000 1.9526 1.9546 403.7660 404.2745 0.0790 -1.0000 -1.0000 3601193 1595280971.80 151.4633 59.9995 32.0000 1.9525 1.9546 403.6764 404.1854 0.0791 -1.0000 -1.0000 3601271 1595280971.90 151.4633 59.9995 32.0000 1.9524 1.9544 403.6430 404.1518 0.0790 -1.0000 -1.0000 3601333 1595280972.00 151.4633 59.9995 32.0000 1.9529 1.9549 403.6352 404.1432 0.0790 -1.0000 -1.0000 3601552 1595280972.10 151.4633 59.9995 32.0000 1.9527 1.9547 403.6134 404.1206 0.0789 -1.0000 -1.0000 3601614 1595280972.20 151.4836 59.9995 32.0000 1.9525 1.9546 403.7509 404.2590 0.0789 -1.0000 -1.0000 3601677 1595280972.30 151.4850 59.9995 32.0000 1.9515 1.9535 403.7004 404.2083 0.0789 -1.0000 -1.0000 3601755 1595280972.40 151.4850 59.9995 32.0000 1.9514 1.9534 403.8048 404.3133 0.0790 -1.0000 -1.0000 3601817 1595280972.50 151.4850 59.9995 32.0000 1.9524 1.9544 403.6691 404.1774 0.0790 -1.0000 -1.0000 3602052 1595280972.60 151.4850 59.9995 32.0000 1.9528 1.9548 403.5270 404.0351 0.0790 -1.0000 -1.0000 3602130 1595280972.70 151.4867 59.9995 32.0000 1.9526 1.9546 403.6571 404.1654 0.0790 -1.0000 -1.0000 3602177 1595280972.80 151.4877 59.9995 32.0000 1.9524 1.9544 403.7414 404.2494 0.0790 -1.0000 -1.0000 3602255 1595280972.90 151.4877 59.9995 32.0000 1.9520 1.9540 403.7902 404.2989 0.0790 -1.0000 -1.0000 3602318 1595280973.00 151.4877 59.9995 32.0000 1.9516 1.9536 403.7827 404.2909 0.0790 -1.0000 -1.0000 3602380 1595280973.10 151.4877 59.9995 32.0000 1.9528 1.9549 403.7166 404.2255 0.0791 -1.0000 -1.0000 3602552 1595280973.20 151.4877 59.9995 32.0000 1.9534 1.9555 403.7084 404.2172 0.0791 -1.0000 -1.0000 3602630 1595280973.30 151.5018 59.9995 32.0000 1.9536 1.9556 403.5886 404.0972 0.0790 -1.0000 -1.0000 3602692 1595280973.40 151.5093 59.9995 32.0000 1.9531 1.9551 403.6257 404.1343 0.0791 -1.0000 -1.0000 3602755 1595280973.50 151.5093 59.9995 32.0000 1.9525 1.9545 403.7965 404.3057 0.0791 -1.0000 -1.0000 3602833 1595280973.60 151.5093 59.9995 32.0000 1.9515 1.9535 403.7716 404.2803 0.0791 -1.0000 -1.0000 3603255 1595280973.70 151.5093 59.9995 32.0000 1.9522 1.9542 403.8171 404.3267 0.0791 -1.0000 -1.0000 3603317 1595280973.80 151.5093 59.9995 32.0000 1.9522 1.9542 403.7037 404.2120 0.0790 -1.0000 -1.0000 3603395 1595280973.90 151.5132 59.9995 32.0000 1.9531 1.9551 403.6406 404.1487 0.0789 -1.0000 -1.0000 3603458 1595280974.00 151.5132 59.9995 32.0000 1.9534 1.9554 403.5581 404.0655 0.0789 -1.0000 -1.0000 3603536 1595280974.10 151.5132 59.9995 32.0000 1.9532 1.9552 403.5696 404.0777 0.0790 -1.0000 -1.0000 3603848 1595280974.20 151.5132 59.9995 32.0000 1.9524 1.9545 403.6677 404.1764 0.0790 -1.0000 -1.0000 3603911 1595280974.30 151.5132 59.9995 32.0000 1.9525 1.9545 403.7460 404.2541 0.0789 -1.0000 -1.0000 3603989 1595280974.40 151.5132 59.9995 32.0000 1.9515 1.9535 403.7513 404.2591 0.0789 -1.0000 -1.0000 3604051 1595280974.50 151.5025 59.9995 32.0000 1.9524 1.9545 403.7351 404.2434 0.0789 -1.0000 -1.0000 3604114 1595280974.60 151.5025 59.9995 32.0000 1.9527 1.9548 403.6460 404.1539 0.0790 -1.0000 -1.0000 3604332 1595280974.70 151.5025 59.9995 32.0000 1.9524 1.9544 403.7399 404.2487 0.0790 -1.0000 -1.0000 3604395 1595280974.80 151.5025 59.9995 32.0000 1.9523 1.9543 403.7503 404.2591 0.0791 -1.0000 -1.0000 3604458 1595280974.90 151.5025 59.9995 32.0000 1.9508 1.9529 403.7662 404.2752 0.0790 -1.0000 -1.0000 3604536 1595280975.00 151.5135 60.0000 32.0000 1.9515 1.9535 403.7165 404.2246 0.0790 -1.0000 -1.0000 3604598 1595280975.10 151.5141 60.0000 32.0000 1.9523 1.9543 403.6510 404.1609 0.0792 -1.0000 -1.0000 3604785 1595280975.20 151.5141 60.0000 32.0000 1.9526 1.9546 403.6742 404.1819 0.0789 -1.0000 -1.0000 3604864 1595280975.30 151.5141 60.0000 32.0000 1.9531 1.9551 403.5917 404.0997 0.0790 -1.0000 -1.0000 3604926 1595280975.40 151.5141 60.0000 32.0000 1.9522 1.9542 403.6753 404.1835 0.0790 -1.0000 -1.0000 3604988 1595280975.50 151.5243 60.0000 32.0000 1.9517 1.9537 403.7030 404.2109 0.0789 -1.0000 -1.0000 3605051 1595280975.60 151.5754 60.0000 32.0000 1.9520 1.9540 403.8290 404.3370 0.0789 -1.0000 -1.0000 3605301 1595280975.70 151.5754 60.0000 32.0000 1.9528 1.9548 403.7889 404.2976 0.0790 -1.0000 -1.0000 3605363 1595280975.80 151.5754 60.0000 32.0000 1.9526 1.9546 403.6243 404.1322 0.0789 -1.0000 -1.0000 3605442 1595280975.90 151.5754 60.0000 32.0000 1.9530 1.9550 403.5639 404.0714 0.0789 -1.0000 -1.0000 3605504 1595280976.00 151.5754 60.0000 32.0000 1.9521 1.9541 403.5911 404.0988 0.0788 -1.0000 -1.0000 3605566 1595280976.10 151.4931 60.0000 32.0000 1.9512 1.9532 403.7279 404.2352 0.0789 -1.0000 -1.0000 3605629 1595280976.20 151.4931 60.0000 32.0000 1.9525 1.9545 403.7935 404.3021 0.0791 -1.0000 -1.0000 3605770 1595280976.30 151.4931 60.0000 32.0000 1.9521 1.9541 403.8206 404.3302 0.0790 -1.0000 -1.0000 3605832 1595280976.40 151.4931 60.0000 32.0000 1.9524 1.9544 403.7366 404.2442 0.0789 -1.0000 -1.0000 3605895 1595280976.50 151.4931 60.0000 32.0000 1.9529 1.9549 403.5622 404.0692 0.0788 -1.0000 -1.0000 3605957 1595280976.60 151.5059 60.0000 32.0000 1.9530 1.9551 403.5541 404.0618 0.0789 -1.0000 -1.0000 3606035 1595280976.70 151.5159 60.0000 32.0000 1.9521 1.9541 403.6109 404.1187 0.0790 -1.0000 -1.0000 3606519 1595280976.80 151.5159 60.0000 32.0000 1.9520 1.9540 403.7289 404.2373 0.0790 -1.0000 -1.0000 3606582 1595280976.90 151.5159 60.0000 32.0000 1.9525 1.9545 403.7716 404.2800 0.0790 -1.0000 -1.0000 3606660 1595280977.00 151.5159 60.0000 32.0000 1.9526 1.9547 403.6247 404.1332 0.0791 -1.0000 -1.0000 3606723 1595280977.10 151.5159 60.0000 32.0000 1.9523 1.9543 403.5699 404.0781 0.0789 -1.0000 -1.0000 3606785 1595280977.20 151.5162 60.0000 32.0000 1.9525 1.9545 403.6169 404.1248 0.0789 -1.0000 -1.0000 3607019 1595280977.30 151.5162 60.0000 32.0000 1.9521 1.9541 403.7224 404.2301 0.0789 -1.0000 -1.0000 3607082 1595280977.40 151.5162 60.0000 32.0000 1.9517 1.9537 403.7346 404.2436 0.0791 -1.0000 -1.0000 3607144 1595280977.50 151.5162 60.0000 32.0000 1.9518 1.9538 403.8072 404.3156 0.0790 -1.0000 -1.0000 3607222 1595280977.60 151.5162 60.0000 32.0000 1.9523 1.9543 403.8130 404.3209 0.0789 -1.0000 -1.0000 3607269 1595280977.70 151.5162 60.0000 32.0000 1.9522 1.9542 403.7030 404.2118 0.0790 -1.0000 -1.0000 3607660 1595280977.80 151.5022 60.0000 32.0000 1.9524 1.9544 403.6485 404.1563 0.0790 -1.0000 -1.0000 3607738 1595280977.90 151.5022 60.0000 32.0000 1.9523 1.9543 403.6414 404.1501 0.0791 -1.0000 -1.0000 3607800 1595280978.00 151.5022 60.0000 32.0000 1.9524 1.9544 403.7597 404.2681 0.0790 -1.0000 -1.0000 3607878 1595280978.10 151.5022 60.0000 32.0000 1.9521 1.9541 403.7711 404.2803 0.0791 -1.0000 -1.0000 3607941 1595280978.20 151.5022 60.0000 32.0000 1.9524 1.9545 403.7054 404.2137 0.0790 -1.0000 -1.0000 3608004 1595280978.30 151.4648 60.0000 32.0000 1.9528 1.9548 403.6229 404.1314 0.0790 -1.0000 -1.0000 3608082 1595280978.40 151.4648 60.0000 32.0000 1.9526 1.9546 403.5867 404.0958 0.0790 -1.0000 -1.0000 3608144 1595280978.50 151.4648 60.0000 32.0000 1.9525 1.9545 403.6761 404.1832 0.0789 -1.0000 -1.0000 3608207 1595280978.60 151.4648 60.0000 32.0000 1.9517 1.9537 403.7449 404.2535 0.0790 -1.0000 -1.0000 3608269 1595280978.70 151.4648 60.0000 32.0000 1.9517 1.9538 403.7303 404.2374 0.0788 -1.0000 -1.0000 3608347 1595280978.80 151.4648 60.0000 32.0000 1.9529 1.9549 403.7330 404.2406 0.0789 -1.0000 -1.0000 3608410 1595280978.90 151.4635 60.0000 32.0000 1.9525 1.9545 403.6773 404.1859 0.0791 -1.0000 -1.0000 3608472 1595280979.00 151.4635 60.0000 32.0000 1.9527 1.9547 403.5180 404.0264 0.0791 -1.0000 -1.0000 3608535 1595280979.10 151.4635 60.0000 32.0000 1.9532 1.9552 403.5961 404.1046 0.0790 -1.0000 -1.0000 3608597 1595280979.20 151.4635 60.0000 32.0000 1.9513 1.9533 403.7143 404.2226 0.0791 -1.0000 -1.0000 3608847 1595280979.30 151.4635 60.0000 32.0000 1.9520 1.9540 403.8373 404.3456 0.0789 -1.0000 -1.0000 3608910 1595280979.40 151.3988 60.0000 32.0000 1.9520 1.9540 403.8351 404.3432 0.0789 -1.0000 -1.0000 3608972 1595280979.50 151.3988 60.0000 32.0000 1.9528 1.9549 403.5942 404.1025 0.0790 -1.0000 -1.0000 3609050 1595280979.60 151.3988 60.0000 32.0000 1.9526 1.9546 403.5229 404.0311 0.0790 -1.0000 -1.0000 3609113 1595280979.70 151.3988 60.0000 32.0000 1.9518 1.9538 403.5596 404.0676 0.0790 -1.0000 -1.0000 3609238 1595280979.80 151.3988 60.0000 32.0000 1.9517 1.9537 403.6457 404.1539 0.0790 -1.0000 -1.0000 3609316 1595280979.90 151.3988 60.0000 32.0000 1.9518 1.9539 403.8025 404.3104 0.0789 -1.0000 -1.0000 3609378 1595280980.00 151.4302 59.9997 32.0000 1.9520 1.9540 403.7487 404.2573 0.0790 -1.0000 -1.0000 3609456 1595280980.10 151.4302 59.9997 32.0000 1.9518 1.9538 403.7539 404.2633 0.0792 -1.0000 -1.0000 3609519 1595280980.20 151.4302 59.9997 32.0000 1.9533 1.9553 403.7064 404.2146 0.0790 -1.0000 -1.0000 3609566 1595280980.30 151.4302 59.9997 32.0000 1.9526 1.9547 403.6168 404.1246 0.0788 -1.0000 -1.0000 3609831 1595280980.40 151.4302 59.9997 32.0000 1.9523 1.9544 403.6964 404.2037 0.0789 -1.0000 -1.0000 3609894 1595280980.50 151.4302 59.9997 32.0000 1.9517 1.9537 403.8348 404.3443 0.0792 -1.0000 -1.0000 3609972 1595280980.60 151.4302 59.9997 32.0000 1.9521 1.9541 403.7943 404.3035 0.0790 -1.0000 -1.0000 3610034 1595280980.70 151.5094 59.9997 32.0000 1.9525 1.9545 403.6656 404.1733 0.0789 -1.0000 -1.0000 3610097 1595280980.80 151.5094 59.9997 32.0000 1.9523 1.9543 403.5960 404.1038 0.0790 -1.0000 -1.0000 3610300 1595280980.90 151.5094 59.9997 32.0000 1.9524 1.9544 403.5942 404.1034 0.0792 -1.0000 -1.0000 3610362 1595280981.00 151.5094 59.9997 32.0000 1.9524 1.9545 403.6436 404.1530 0.0792 -1.0000 -1.0000 3610441 1595280981.10 151.5094 59.9997 32.0000 1.9528 1.9549 403.7430 404.2524 0.0791 -1.0000 -1.0000 3610503 1595280981.20 151.5094 59.9997 32.0000 1.9518 1.9538 403.7087 404.2176 0.0791 -1.0000 -1.0000 3610565 1595280981.30 151.5094 59.9997 32.0000 1.9523 1.9543 403.7644 404.2736 0.0791 -1.0000 -1.0000 3611019 1595280981.40 151.5094 59.9997 32.0000 1.9526 1.9546 403.6639 404.1712 0.0788 -1.0000 -1.0000 3611081 1595280981.50 151.5094 59.9997 32.0000 1.9526 1.9547 403.5957 404.1025 0.0789 -1.0000 -1.0000 3611143 1595280981.60 151.5094 59.9997 32.0000 1.9515 1.9535 403.6710 404.1795 0.0790 -1.0000 -1.0000 3611206 1595280981.70 151.5094 59.9997 32.0000 1.9518 1.9538 403.7785 404.2863 0.0789 -1.0000 -1.0000 3611300 1595280981.80 151.4325 59.9997 32.0000 1.9518 1.9538 403.7092 404.2180 0.0790 -1.0000 -1.0000 3611362 1595280981.90 151.4325 59.9997 32.0000 1.9526 1.9546 403.7587 404.2676 0.0792 -1.0000 -1.0000 3611440 1595280982.00 151.4325 59.9997 32.0000 1.9519 1.9539 403.6792 404.1875 0.0790 -1.0000 -1.0000 3611503 1595280982.10 151.4658 59.9997 32.0000 1.9521 1.9542 403.6423 404.1505 0.0790 -1.0000 -1.0000 3611565 1595280982.20 151.4658 59.9997 32.0000 1.9530 1.9551 403.6530 404.1615 0.0791 -1.0000 -1.0000 3611628 1595280982.30 151.4636 59.9997 32.0000 1.9526 1.9546 403.7137 404.2221 0.0790 -1.0000 -1.0000 3611706 1595280982.40 151.4542 59.9997 32.0000 1.9521 1.9542 403.8228 404.3312 0.0790 -1.0000 -1.0000 3611768 1595280982.50 151.4542 59.9997 32.0000 1.9523 1.9543 403.7510 404.2597 0.0791 -1.0000 -1.0000 3611831 1595280982.60 151.4542 59.9997 32.0000 1.9528 1.9548 403.6319 404.1405 0.0790 -1.0000 -1.0000 3611909 1595280982.70 151.4542 59.9997 32.0000 1.9528 1.9548 403.5868 404.0944 0.0790 -1.0000 -1.0000 3611971 1595280982.80 151.4542 59.9997 32.0000 1.9526 1.9546 403.6717 404.1808 0.0791 -1.0000 -1.0000 3612049 1595280982.90 151.4841 59.9997 32.0000 1.9527 1.9547 403.7716 404.2805 0.0790 -1.0000 -1.0000 3612112 1595280983.00 151.4841 59.9997 32.0000 1.9526 1.9546 403.8767 404.3849 0.0789 -1.0000 -1.0000 3612174 1595280983.10 151.4841 59.9997 32.0000 1.9527 1.9547 403.7892 404.2979 0.0791 -1.0000 -1.0000 3612237 1595280983.20 151.4841 59.9997 32.0000 1.9528 1.9548 403.7088 404.2181 0.0791 -1.0000 -1.0000 3612315 1595280983.30 151.4841 59.9997 32.0000 1.9531 1.9552 403.6395 404.1482 0.0791 -1.0000 -1.0000 3612534 1595280983.40 151.4841 59.9997 32.0000 1.9529 1.9549 403.7133 404.2218 0.0790 -1.0000 -1.0000 3612596 1595280983.50 151.4933 59.9997 32.0000 1.9523 1.9543 403.7738 404.2813 0.0788 -1.0000 -1.0000 3612674 1595280983.60 151.4933 59.9997 32.0000 1.9524 1.9544 403.7615 404.2709 0.0791 -1.0000 -1.0000 3612737 1595280983.70 151.4933 59.9997 32.0000 1.9535 1.9555 403.6999 404.2078 0.0790 -1.0000 -1.0000 3612799 1595280983.80 151.4933 59.9997 32.0000 1.9530 1.9550 403.5711 404.0791 0.0789 -1.0000 -1.0000 3613299 1595280983.90 151.4933 59.9997 32.0000 1.9525 1.9545 403.6392 404.1478 0.0791 -1.0000 -1.0000 3613362 1595280984.00 151.4933 59.9997 32.0000 1.9524 1.9544 403.8366 404.3460 0.0791 -1.0000 -1.0000 3613440 1595280984.10 151.4933 59.9997 32.0000 1.9525 1.9546 403.7868 404.2959 0.0791 -1.0000 -1.0000 3613502 1595280984.20 151.4933 59.9997 32.0000 1.9524 1.9544 403.7699 404.2797 0.0792 -1.0000 -1.0000 3613565 1595280984.30 151.4933 59.9997 32.0000 1.9529 1.9549 403.5908 404.0997 0.0791 -1.0000 -1.0000 3613627 1595280984.40 151.4933 59.9997 32.0000 1.9530 1.9550 403.6755 404.1842 0.0791 -1.0000 -1.0000 3613815 1595280984.50 151.4948 59.9997 32.0000 1.9532 1.9553 403.7436 404.2525 0.0791 -1.0000 -1.0000 3613877 1595280984.60 151.5307 59.9997 32.0000 1.9524 1.9544 403.7966 404.3058 0.0791 -1.0000 -1.0000 3613940 1595280984.70 151.5307 59.9997 32.0000 1.9523 1.9543 403.7860 404.2949 0.0790 -1.0000 -1.0000 3614002 1595280984.80 151.5307 59.9997 32.0000 1.9522 1.9543 403.6866 404.1955 0.0792 -1.0000 -1.0000 3614064 1595280984.90 151.5307 59.9997 32.0000 1.9533 1.9553 403.6072 404.1161 0.0791 -1.0000 -1.0000 3614580 1595280985.00 151.5307 59.9997 32.0000 1.9530 1.9550 403.6029 404.1111 0.0790 -1.0000 -1.0000 3614643 1595280985.10 151.4644 59.9997 32.0000 1.9523 1.9543 403.6976 404.2054 0.0789 -1.0000 -1.0000 3614705 1595280985.20 151.5428 59.9999 32.0000 1.9516 1.9537 403.8990 404.4077 0.0790 -1.0000 -1.0000 3614783 1595280985.30 151.5428 59.9999 32.0000 1.9524 1.9544 403.7795 404.2870 0.0788 -1.0000 -1.0000 3614846 1595280985.40 151.5428 59.9999 32.0000 1.9533 1.9553 403.7210 404.2287 0.0789 -1.0000 -1.0000 3614908 1595280985.50 151.5428 59.9999 32.0000 1.9529 1.9549 403.6811 404.1885 0.0790 -1.0000 -1.0000 3614971 1595280985.60 151.5607 59.9999 32.0000 1.9533 1.9554 403.6369 404.1465 0.0790 -1.0000 -1.0000 3615033 1595280985.70 151.5681 59.9999 32.0000 1.9523 1.9543 403.6916 404.1996 0.0790 -1.0000 -1.0000 3615096 1595280985.80 151.5681 59.9999 32.0000 1.9519 1.9540 403.6984 404.2064 0.0790 -1.0000 -1.0000 3615174 1595280985.90 151.5681 59.9999 32.0000 1.9524 1.9544 403.8197 404.3283 0.0790 -1.0000 -1.0000 3615299 1595280986.00 151.5681 59.9999 32.0000 1.9537 1.9557 403.7185 404.2269 0.0790 -1.0000 -1.0000 3615377 1595280986.10 151.5681 59.9999 32.0000 1.9530 1.9550 403.6250 404.1334 0.0790 -1.0000 -1.0000 3615439 1595280986.20 151.5054 59.9999 32.0000 1.9519 1.9539 403.6954 404.2032 0.0789 -1.0000 -1.0000 3615518 1595280986.30 151.5054 59.9999 32.0000 1.9520 1.9540 403.7725 404.2804 0.0789 -1.0000 -1.0000 3615596 1595280986.40 151.5054 59.9999 32.0000 1.9518 1.9538 403.8509 404.3593 0.0790 -1.0000 -1.0000 3615814 1595280986.50 151.5054 59.9999 32.0000 1.9519 1.9539 403.8688 404.3774 0.0790 -1.0000 -1.0000 3615877 1595280986.60 151.5054 59.9999 32.0000 1.9517 1.9537 403.8545 404.3629 0.0789 -1.0000 -1.0000 3615955 1595280986.70 151.5600 59.9999 32.0000 1.9522 1.9542 403.6567 404.1655 0.0790 -1.0000 -1.0000 3616017 1595280986.80 151.5600 59.9999 32.0000 1.9524 1.9545 403.6213 404.1289 0.0789 -1.0000 -1.0000 3616080 1595280986.90 151.5600 59.9999 32.0000 1.9523 1.9543 403.6117 404.1191 0.0788 -1.0000 -1.0000 3616314 1595280987.00 151.5600 59.9999 32.0000 1.9525 1.9545 403.7321 404.2410 0.0790 -1.0000 -1.0000 3616376 1595280987.10 151.5600 59.9999 32.0000 1.9526 1.9546 403.8559 404.3640 0.0789 -1.0000 -1.0000 3616439 1595280987.20 151.5594 59.9999 32.0000 1.9513 1.9533 403.7990 404.3069 0.0789 -1.0000 -1.0000 3616502 1595280987.30 151.5589 59.9999 32.0000 1.9524 1.9544 403.6651 404.1731 0.0790 -1.0000 -1.0000 3616564 1595280987.40 151.5589 59.9999 32.0000 1.9522 1.9542 403.5849 404.0939 0.0791 -1.0000 -1.0000 3616814 1595280987.50 151.5589 59.9999 32.0000 1.9521 1.9541 403.6375 404.1458 0.0790 -1.0000 -1.0000 3616892 1595280987.60 151.5589 59.9999 32.0000 1.9523 1.9544 403.6906 404.1990 0.0789 -1.0000 -1.0000 3616955 1595280987.70 151.5589 59.9999 32.0000 1.9513 1.9533 403.7657 404.2731 0.0788 -1.0000 -1.0000 3617017 1595280987.80 151.5589 59.9999 32.0000 1.9519 1.9540 403.7519 404.2603 0.0791 -1.0000 -1.0000 3617079 1595280987.90 151.5589 59.9999 32.0000 1.9522 1.9542 403.7744 404.2828 0.0790 -1.0000 -1.0000 3617782 1595280988.00 151.5589 59.9999 32.0000 1.9521 1.9542 403.6706 404.1792 0.0790 -1.0000 -1.0000 3617923 1595280988.10 151.5589 59.9999 32.0000 1.9529 1.9549 403.6525 404.1615 0.0791 -1.0000 -1.0000 3617985 1595280988.20 151.5589 59.9999 32.0000 1.9519 1.9540 403.7909 404.2993 0.0789 -1.0000 -1.0000 3618048 1595280988.30 151.5450 59.9999 32.0000 1.9512 1.9532 403.8215 404.3286 0.0789 -1.0000 -1.0000 3618111 1595280988.40 151.5442 59.9999 32.0000 1.9520 1.9540 403.7789 404.2874 0.0790 -1.0000 -1.0000 3618189 1595280988.50 151.5442 59.9999 32.0000 1.9524 1.9545 403.6260 404.1336 0.0789 -1.0000 -1.0000 3618251 1595280988.60 151.5442 59.9999 32.0000 1.9519 1.9539 403.5047 404.0129 0.0790 -1.0000 -1.0000 3618329 1595280988.70 151.5442 59.9999 32.0000 1.9530 1.9550 403.5888 404.0974 0.0791 -1.0000 -1.0000 3618392 1595280988.80 151.5427 59.9999 32.0000 1.9516 1.9536 403.7490 404.2574 0.0789 -1.0000 -1.0000 3618454 1595280988.90 151.5217 59.9999 32.0000 1.9513 1.9534 403.8253 404.3332 0.0790 -1.0000 -1.0000 3618517 1595280989.00 151.5217 59.9999 32.0000 1.9524 1.9544 403.6037 404.1126 0.0791 -1.0000 -1.0000 3618579 1595280989.10 151.5217 59.9999 32.0000 1.9522 1.9542 403.5561 404.0649 0.0791 -1.0000 -1.0000 3618642 1595280989.20 151.5217 59.9999 32.0000 1.9529 1.9549 403.6838 404.1923 0.0790 -1.0000 -1.0000 3618720 1595280989.30 151.5217 59.9999 32.0000 1.9522 1.9542 403.6456 404.1532 0.0789 -1.0000 -1.0000 3618782 1595280989.40 151.5146 59.9999 32.0000 1.9520 1.9540 403.6985 404.2067 0.0790 -1.0000 -1.0000 3618845 1595280989.50 151.5146 59.9999 32.0000 1.9522 1.9543 403.6951 404.2036 0.0790 -1.0000 -1.0000 3619282 1595280989.60 151.5146 59.9999 32.0000 1.9525 1.9545 403.6168 404.1251 0.0790 -1.0000 -1.0000 3619345 1595280989.70 151.5146 59.9999 32.0000 1.9525 1.9545 403.6391 404.1474 0.0790 -1.0000 -1.0000 3619407 1595280989.80 151.5146 59.9999 32.0000 1.9519 1.9540 403.6820 404.1896 0.0789 -1.0000 -1.0000 3619485 1595280989.90 151.4414 59.9997 32.0000 1.9520 1.9540 403.6626 404.1707 0.0789 -1.0000 -1.0000 3619548 1595280990.00 151.4273 59.9997 32.0000 1.9518 1.9538 403.7323 404.2406 0.0790 -1.0000 -1.0000 3619782 1595280990.10 151.4273 59.9997 32.0000 1.9524 1.9544 403.6600 404.1683 0.0790 -1.0000 -1.0000 3619844 1595280990.20 151.4273 59.9997 32.0000 1.9523 1.9543 403.6466 404.1550 0.0790 -1.0000 -1.0000 3619907 1595280990.30 151.4273 59.9997 32.0000 1.9532 1.9553 403.5573 404.0654 0.0790 -1.0000 -1.0000 3619985 1595280990.40 151.4273 59.9997 32.0000 1.9527 1.9548 403.5370 404.0457 0.0791 -1.0000 -1.0000 3620048 1595280990.50 151.4273 59.9997 32.0000 1.9524 1.9544 403.7581 404.2662 0.0789 -1.0000 -1.0000 3620110 1595280990.60 151.4273 59.9997 32.0000 1.9529 1.9549 403.8290 404.3368 0.0789 -1.0000 -1.0000 3620188 1595280990.70 151.4273 59.9997 32.0000 1.9521 1.9542 403.8117 404.3204 0.0790 -1.0000 -1.0000 3620251 1595280990.80 151.4273 59.9997 32.0000 1.9524 1.9544 403.7886 404.2961 0.0789 -1.0000 -1.0000 3620313 1595280990.90 151.4273 59.9997 32.0000 1.9530 1.9550 403.6464 404.1552 0.0791 -1.0000 -1.0000 3620391 1595280991.00 151.4273 59.9997 32.0000 1.9528 1.9548 403.6523 404.1605 0.0789 -1.0000 -1.0000 3620454 1595280991.10 151.4832 59.9997 32.0000 1.9528 1.9548 403.6366 404.1441 0.0789 -1.0000 -1.0000 3620516 1595280991.20 151.4560 59.9997 32.0000 1.9518 1.9538 403.7825 404.2909 0.0790 -1.0000 -1.0000 3620594 1595280991.30 151.4560 59.9997 32.0000 1.9525 1.9546 403.8060 404.3158 0.0791 -1.0000 -1.0000 3620688 1595280991.40 151.4560 59.9997 32.0000 1.9522 1.9542 403.7735 404.2804 0.0788 -1.0000 -1.0000 3620751 1595280991.50 151.4560 59.9997 32.0000 1.9532 1.9552 403.7257 404.2340 0.0790 -1.0000 -1.0000 3620829 1595280991.60 151.4560 59.9997 32.0000 1.9532 1.9552 403.6809 404.1889 0.0789 -1.0000 -1.0000 3621047 1595280991.70 151.4415 59.9997 32.0000 1.9525 1.9545 403.6612 404.1693 0.0789 -1.0000 -1.0000 3621110 1595280991.80 151.4415 59.9997 32.0000 1.9522 1.9542 403.6988 404.2066 0.0789 -1.0000 -1.0000 3621188 1595280991.90 151.4415 59.9997 32.0000 1.9515 1.9536 403.7202 404.2275 0.0789 -1.0000 -1.0000 3621250 1595280992.00 151.4415 59.9997 32.0000 1.9514 1.9534 403.7928 404.3013 0.0790 -1.0000 -1.0000 3621313 1595280992.10 151.4415 59.9997 32.0000 1.9521 1.9541 403.6616 404.1699 0.0791 -1.0000 -1.0000 3621375 1595280992.20 151.4415 59.9997 32.0000 1.9528 1.9548 403.6625 404.1698 0.0789 -1.0000 -1.0000 3621438 1595280992.30 151.4330 59.9997 32.0000 1.9527 1.9548 403.5703 404.0781 0.0789 -1.0000 -1.0000 3621516 1595280992.40 151.4330 59.9997 32.0000 1.9522 1.9542 403.5880 404.0952 0.0789 -1.0000 -1.0000 3621578 1595280992.50 151.4330 59.9997 32.0000 1.9523 1.9543 403.6941 404.2012 0.0789 -1.0000 -1.0000 3621641 1595280992.60 151.4330 59.9997 32.0000 1.9517 1.9537 403.8525 404.3614 0.0791 -1.0000 -1.0000 3622047 1595280992.70 151.4330 59.9997 32.0000 1.9519 1.9539 403.7140 404.2225 0.0790 -1.0000 -1.0000 3622110 1595280992.80 151.4468 59.9997 32.0000 1.9532 1.9552 403.5864 404.0937 0.0788 -1.0000 -1.0000 3622172 1595280992.90 151.4468 59.9997 32.0000 1.9534 1.9554 403.5826 404.0898 0.0788 -1.0000 -1.0000 3622250 1595280993.00 151.4468 59.9997 32.0000 1.9529 1.9549 403.6034 404.1103 0.0787 -1.0000 -1.0000 3622313 1595280993.10 151.4468 59.9997 32.0000 1.9518 1.9538 403.8733 404.3807 0.0789 -1.0000 -1.0000 3622547 1595280993.20 151.4468 59.9997 32.0000 1.9518 1.9538 403.7814 404.2900 0.0790 -1.0000 -1.0000 3622625 1595280993.30 151.4514 59.9997 32.0000 1.9525 1.9545 403.7272 404.2353 0.0789 -1.0000 -1.0000 3622687 1595280993.40 151.4757 59.9997 32.0000 1.9532 1.9552 403.6101 404.1177 0.0789 -1.0000 -1.0000 3622750 1595280993.50 151.4757 59.9997 32.0000 1.9528 1.9548 403.5923 404.1010 0.0790 -1.0000 -1.0000 3622828 1595280993.60 151.4757 59.9997 32.0000 1.9531 1.9551 403.6776 404.1849 0.0788 -1.0000 -1.0000 3623312 1595280993.70 151.4757 59.9997 32.0000 1.9527 1.9547 403.7362 404.2444 0.0790 -1.0000 -1.0000 3623375 1595280993.80 151.4757 59.9997 32.0000 1.9520 1.9540 403.7970 404.3053 0.0789 -1.0000 -1.0000 3623453 1595280993.90 151.5103 59.9997 32.0000 1.9524 1.9544 403.7916 404.2990 0.0789 -1.0000 -1.0000 3623515 1595280994.00 151.5082 59.9997 32.0000 1.9531 1.9552 403.6534 404.1617 0.0790 -1.0000 -1.0000 3623594 1595280994.10 151.5082 59.9997 32.0000 1.9529 1.9549 403.6011 404.1086 0.0789 -1.0000 -1.0000 3623656 1595280994.20 151.5082 59.9997 32.0000 1.9528 1.9548 403.6180 404.1257 0.0790 -1.0000 -1.0000 3623719 1595280994.30 151.5082 59.9997 32.0000 1.9522 1.9542 403.8172 404.3250 0.0788 -1.0000 -1.0000 3623781 1595280994.40 151.5519 59.9997 32.0000 1.9525 1.9545 403.8398 404.3482 0.0790 -1.0000 -1.0000 3623843 1595280994.50 151.5779 59.9997 32.0000 1.9519 1.9539 403.7652 404.2729 0.0789 -1.0000 -1.0000 3623906 1595280994.60 151.5779 59.9997 32.0000 1.9533 1.9553 403.6488 404.1566 0.0789 -1.0000 -1.0000 3624015 1595280994.70 151.5779 59.9997 32.0000 1.9534 1.9554 403.5950 404.1023 0.0789 -1.0000 -1.0000 3624078 1595280994.80 151.5779 59.9997 32.0000 1.9529 1.9550 403.6259 404.1344 0.0791 -1.0000 -1.0000 3624141 1595280994.90 151.5779 59.9997 32.0000 1.9527 1.9547 403.6828 404.1914 0.0790 -1.0000 -1.0000 3624219 1595280995.00 151.4769 60.0003 32.0000 1.9524 1.9544 403.7253 404.2340 0.0790 -1.0000 -1.0000 3624265 1595280995.10 151.4769 60.0003 32.0000 1.9529 1.9549 403.6709 404.1782 0.0788 -1.0000 -1.0000 3624344 1595280995.20 151.4769 60.0003 32.0000 1.9528 1.9549 403.6763 404.1840 0.0789 -1.0000 -1.0000 3625031 1595280995.30 151.4769 60.0003 32.0000 1.9527 1.9547 403.6125 404.1215 0.0791 -1.0000 -1.0000 3625093 1595280995.40 151.4769 60.0003 32.0000 1.9520 1.9540 403.7018 404.2103 0.0790 -1.0000 -1.0000 3625156 1595280995.50 151.5727 60.0003 32.0000 1.9524 1.9545 403.7351 404.2438 0.0791 -1.0000 -1.0000 3625234 1595280995.60 151.5808 60.0003 32.0000 1.9520 1.9540 403.7637 404.2717 0.0789 -1.0000 -1.0000 3625312 1595280995.70 151.5808 60.0003 32.0000 1.9513 1.9533 403.8207 404.3294 0.0791 -1.0000 -1.0000 3625515 1595280995.80 151.5808 60.0003 32.0000 1.9526 1.9547 403.7696 404.2775 0.0789 -1.0000 -1.0000 3625577 1595280995.90 151.5808 60.0003 32.0000 1.9529 1.9549 403.5932 404.1023 0.0791 -1.0000 -1.0000 3625640 1595280996.00 151.5808 60.0003 32.0000 1.9527 1.9547 403.5936 404.1014 0.0789 -1.0000 -1.0000 3625718 1595280996.10 151.5386 60.0003 32.0000 1.9527 1.9547 403.7428 404.2504 0.0788 -1.0000 -1.0000 3625796 1595280996.20 151.5386 60.0003 32.0000 1.9516 1.9536 403.8459 404.3544 0.0790 -1.0000 -1.0000 3626046 1595280996.30 151.5386 60.0003 32.0000 1.9519 1.9539 403.8052 404.3132 0.0790 -1.0000 -1.0000 3626109 1595280996.40 151.5386 60.0003 32.0000 1.9514 1.9534 403.7172 404.2256 0.0789 -1.0000 -1.0000 3626171 1595280996.50 151.5386 60.0003 32.0000 1.9523 1.9543 403.6675 404.1752 0.0789 -1.0000 -1.0000 3626234 1595280996.60 151.5386 60.0003 32.0000 1.9519 1.9540 403.5947 404.1024 0.0789 -1.0000 -1.0000 3626327 1595280996.70 151.5292 60.0003 32.0000 1.9523 1.9543 403.6977 404.2054 0.0790 -1.0000 -1.0000 3626546 1595280996.80 151.4992 60.0003 32.0000 1.9526 1.9547 403.7065 404.2150 0.0790 -1.0000 -1.0000 3626609 1595280996.90 151.4992 60.0003 32.0000 1.9519 1.9539 403.8453 404.3534 0.0789 -1.0000 -1.0000 3626687 1595280997.00 151.4992 60.0003 32.0000 1.9519 1.9539 403.7496 404.2576 0.0790 -1.0000 -1.0000 3626749 1595280997.10 151.4992 60.0003 32.0000 1.9517 1.9537 403.8233 404.3327 0.0791 -1.0000 -1.0000 3626812 1595280997.20 151.4992 60.0003 32.0000 1.9524 1.9544 403.6938 404.2017 0.0789 -1.0000 -1.0000 3626890 1595280997.30 151.5366 60.0003 32.0000 1.9520 1.9541 403.6013 404.1089 0.0789 -1.0000 -1.0000 3627015 1595280997.40 151.5366 60.0003 32.0000 1.9520 1.9540 403.7357 404.2437 0.0789 -1.0000 -1.0000 3627077 1595280997.50 151.5366 60.0003 32.0000 1.9523 1.9543 403.7645 404.2727 0.0790 -1.0000 -1.0000 3627155 1595280997.60 151.5366 60.0003 32.0000 1.9518 1.9538 403.7567 404.2650 0.0789 -1.0000 -1.0000 3627218 1595280997.70 151.5366 60.0003 32.0000 1.9526 1.9546 403.6617 404.1692 0.0789 -1.0000 -1.0000 3627280 1595280997.80 151.5366 60.0003 32.0000 1.9524 1.9544 403.6380 404.1455 0.0789 -1.0000 -1.0000 3627358 1595280997.90 151.5012 60.0003 32.0000 1.9525 1.9545 403.6541 404.1620 0.0790 -1.0000 -1.0000 3627421 1595280998.00 151.5012 60.0003 32.0000 1.9526 1.9546 403.5406 404.0490 0.0790 -1.0000 -1.0000 3627483 1595280998.10 151.5012 60.0003 32.0000 1.9511 1.9531 403.6179 404.1257 0.0790 -1.0000 -1.0000 3627546 1595280998.20 151.5012 60.0003 32.0000 1.9514 1.9534 403.7479 404.2557 0.0789 -1.0000 -1.0000 3627608 1595280998.30 151.5012 60.0003 32.0000 1.9521 1.9541 403.8361 404.3448 0.0789 -1.0000 -1.0000 3628108 1595280998.40 151.5136 60.0003 32.0000 1.9528 1.9549 403.6070 404.1138 0.0788 -1.0000 -1.0000 3628171 1595280998.50 151.5143 60.0003 32.0000 1.9530 1.9550 403.6042 404.1119 0.0790 -1.0000 -1.0000 3628233 1595280998.60 151.5143 60.0003 32.0000 1.9523 1.9543 403.5100 404.0181 0.0790 -1.0000 -1.0000 3628311 1595280998.70 151.5143 60.0003 32.0000 1.9521 1.9541 403.7155 404.2240 0.0790 -1.0000 -1.0000 3628374 1595280998.80 151.5143 60.0003 32.0000 1.9517 1.9537 403.8186 404.3268 0.0789 -1.0000 -1.0000 3628593 1595280998.90 151.5062 60.0003 32.0000 1.9520 1.9541 403.7900 404.2988 0.0790 -1.0000 -1.0000 3628670 1595280999.00 151.4577 60.0003 32.0000 1.9526 1.9546 403.7596 404.2677 0.0790 -1.0000 -1.0000 3628733 1595280999.10 151.4577 60.0003 32.0000 1.9520 1.9540 403.6339 404.1417 0.0789 -1.0000 -1.0000 3628811 1595280999.20 151.4577 60.0003 32.0000 1.9525 1.9545 403.6067 404.1147 0.0789 -1.0000 -1.0000 3628874 1595280999.30 151.4577 60.0003 32.0000 1.9522 1.9542 403.6661 404.1737 0.0789 -1.0000 -1.0000 3628999 1595280999.40 151.4577 60.0003 32.0000 1.9519 1.9539 403.6665 404.1746 0.0789 -1.0000 -1.0000 3629061 1595280999.50 151.5029 60.0003 32.0000 1.9519 1.9539 403.8522 404.3595 0.0789 -1.0000 -1.0000 3629139 1595280999.60 151.5055 60.0003 32.0000 1.9520 1.9540 403.6962 404.2041 0.0789 -1.0000 -1.0000 3629202 1595280999.70 151.5055 60.0003 32.0000 1.9529 1.9549 403.6830 404.1900 0.0788 -1.0000 -1.0000 3629264 1595280999.80 151.5055 60.0003 32.0000 1.9528 1.9549 403.5555 404.0636 0.0790 -1.0000 -1.0000 3629576 1595280999.90 151.5055 60.0003 32.0000 1.9527 1.9548 403.6338 404.1414 0.0788 -1.0000 -1.0000 3629639 1595281000.00 151.5055 60.0003 32.0000 1.9524 1.9544 403.5870 404.0949 0.0790 -1.0000 -1.0000 3629717 1595281000.10 151.4581 60.0005 32.0000 1.9520 1.9540 403.7256 404.2329 0.0788 -1.0000 -1.0000 3629780 1595281000.20 151.4478 60.0005 32.0000 1.9516 1.9537 403.7042 404.2110 0.0788 -1.0000 -1.0000 3629952 1595281000.30 151.4478 60.0005 32.0000 1.9522 1.9542 403.6921 404.1997 0.0789 -1.0000 -1.0000 3630061 1595281000.40 151.4478 60.0005 32.0000 1.9519 1.9539 403.7380 404.2456 0.0789 -1.0000 -1.0000 3630108 1595281000.50 151.4478 60.0005 32.0000 1.9522 1.9543 403.6729 404.1811 0.0790 -1.0000 -1.0000 3630170 1595281000.60 151.4478 60.0005 32.0000 1.9522 1.9543 403.6081 404.1154 0.0788 -1.0000 -1.0000 3630248 1595281000.70 151.4541 60.0005 32.0000 1.9524 1.9545 403.6445 404.1523 0.0789 -1.0000 -1.0000 3630311 1595281000.80 151.4541 60.0005 32.0000 1.9525 1.9546 403.7983 404.3060 0.0789 -1.0000 -1.0000 3630545 1595281000.90 151.4541 60.0005 32.0000 1.9529 1.9549 403.7995 404.3077 0.0790 -1.0000 -1.0000 3630623 1595281001.00 151.4541 60.0005 32.0000 1.9528 1.9549 403.6943 404.2025 0.0789 -1.0000 -1.0000 3630670 1595281001.10 151.4541 60.0005 32.0000 1.9522 1.9542 403.6181 404.1251 0.0788 -1.0000 -1.0000 3630732 1595281001.20 151.4580 60.0005 32.0000 1.9525 1.9546 403.5762 404.0846 0.0791 -1.0000 -1.0000 3630811 1595281001.30 151.4628 60.0005 32.0000 1.9524 1.9544 403.6218 404.1307 0.0790 -1.0000 -1.0000 3630905 1595281001.40 151.4628 60.0005 32.0000 1.9518 1.9539 403.8138 404.3220 0.0789 -1.0000 -1.0000 3631029 1595281001.50 151.4628 60.0005 32.0000 1.9520 1.9541 403.8594 404.3683 0.0791 -1.0000 -1.0000 3631107 1595281001.60 151.4628 60.0005 32.0000 1.9522 1.9542 403.7962 404.3042 0.0789 -1.0000 -1.0000 3631170 1595281001.70 151.4628 60.0005 32.0000 1.9530 1.9551 403.7108 404.2190 0.0789 -1.0000 -1.0000 3631232 1595281001.80 151.4399 60.0005 32.0000 1.9531 1.9551 403.6075 404.1151 0.0789 -1.0000 -1.0000 3631295 1595281001.90 151.4358 60.0005 32.0000 1.9521 1.9541 403.7320 404.2397 0.0789 -1.0000 -1.0000 3631545 1595281002.00 151.4358 60.0005 32.0000 1.9524 1.9544 403.7972 404.3046 0.0788 -1.0000 -1.0000 3631607 1595281002.10 151.4358 60.0005 32.0000 1.9526 1.9546 403.7918 404.2995 0.0789 -1.0000 -1.0000 3631670 1595281002.20 151.4358 60.0005 32.0000 1.9527 1.9547 403.6665 404.1743 0.0789 -1.0000 -1.0000 3631732 1595281002.30 151.4358 60.0005 32.0000 1.9526 1.9546 403.6504 404.1578 0.0788 -1.0000 -1.0000 3631810 1595281002.40 151.4793 60.0005 32.0000 1.9534 1.9554 403.6076 404.1150 0.0789 -1.0000 -1.0000 3632013 1595281002.50 151.4793 60.0005 32.0000 1.9529 1.9549 403.7114 404.2189 0.0789 -1.0000 -1.0000 3632076 1595281002.60 151.4793 60.0005 32.0000 1.9535 1.9555 403.6810 404.1887 0.0790 -1.0000 -1.0000 3632154 1595281002.70 151.4793 60.0005 32.0000 1.9518 1.9538 403.7401 404.2485 0.0790 -1.0000 -1.0000 3632217 1595281002.80 151.4793 60.0005 32.0000 1.9520 1.9541 403.7132 404.2214 0.0790 -1.0000 -1.0000 3632279 1595281002.90 151.4778 60.0005 32.0000 1.9526 1.9547 403.6522 404.1604 0.0789 -1.0000 -1.0000 3633029 1595281003.00 151.4762 60.0005 32.0000 1.9530 1.9550 403.5601 404.0674 0.0789 -1.0000 -1.0000 3633091 1595281003.10 151.4762 60.0005 32.0000 1.9532 1.9553 403.5763 404.0852 0.0791 -1.0000 -1.0000 3633154 1595281003.20 151.4762 60.0005 32.0000 1.9520 1.9540 403.6969 404.2055 0.0791 -1.0000 -1.0000 3633216 1595281003.30 151.4762 60.0005 32.0000 1.9522 1.9542 403.7877 404.2960 0.0789 -1.0000 -1.0000 3633279 1595281003.40 151.4762 60.0005 32.0000 1.9519 1.9539 403.7350 404.2434 0.0790 -1.0000 -1.0000 3633341 1595281003.50 151.4486 60.0005 32.0000 1.9525 1.9545 403.7732 404.2812 0.0789 -1.0000 -1.0000 3633419 1595281003.60 151.4486 60.0005 32.0000 1.9526 1.9546 403.7437 404.2504 0.0787 -1.0000 -1.0000 3633482 1595281003.70 151.4486 60.0005 32.0000 1.9531 1.9551 403.5996 404.1070 0.0789 -1.0000 -1.0000 3633544 1595281003.80 151.4486 60.0005 32.0000 1.9531 1.9551 403.6320 404.1396 0.0788 -1.0000 -1.0000 3633622 1595281003.90 151.4486 60.0005 32.0000 1.9520 1.9540 403.5767 404.0849 0.0790 -1.0000 -1.0000 3633794 1595281004.00 151.4855 60.0005 32.0000 1.9523 1.9543 403.7029 404.2106 0.0790 -1.0000 -1.0000 3633872 1595281004.10 151.4855 60.0005 32.0000 1.9523 1.9543 403.7729 404.2821 0.0791 -1.0000 -1.0000 3633935 1595281004.20 151.4855 60.0005 32.0000 1.9519 1.9539 403.7519 404.2603 0.0790 -1.0000 -1.0000 3633997 1595281004.30 151.4855 60.0005 32.0000 1.9523 1.9544 403.6774 404.1857 0.0789 -1.0000 -1.0000 3634060 1595281004.40 151.4855 60.0005 32.0000 1.9534 1.9554 403.6076 404.1148 0.0789 -1.0000 -1.0000 3634216 1595281004.50 151.4926 60.0005 32.0000 1.9520 1.9541 403.6568 404.1652 0.0790 -1.0000 -1.0000 3634278 1595281004.60 151.5504 60.0008 32.0000 1.9521 1.9541 403.6935 404.2012 0.0789 -1.0000 -1.0000 3634357 1595281004.70 151.5504 60.0008 32.0000 1.9528 1.9549 403.7859 404.2940 0.0789 -1.0000 -1.0000 3634419 1595281004.80 151.5504 60.0008 32.0000 1.9528 1.9548 403.7081 404.2167 0.0791 -1.0000 -1.0000 3634482 1595281004.90 151.5504 60.0008 32.0000 1.9528 1.9548 403.6115 404.1192 0.0788 -1.0000 -1.0000 3634560 1595281005.00 151.5504 60.0008 32.0000 1.9525 1.9545 403.5543 404.0608 0.0788 -1.0000 -1.0000 3634607 1595281005.10 151.5504 60.0008 32.0000 1.9529 1.9549 403.6530 404.1605 0.0789 -1.0000 -1.0000 3634685 1595281005.20 151.5504 60.0008 32.0000 1.9523 1.9543 403.8055 404.3134 0.0789 -1.0000 -1.0000 3634747 1595281005.30 151.5504 60.0008 32.0000 1.9525 1.9545 403.7527 404.2604 0.0789 -1.0000 -1.0000 3634810 1595281005.40 151.5504 60.0008 32.0000 1.9526 1.9546 403.7265 404.2343 0.0789 -1.0000 -1.0000 3634872 1595281005.50 151.5504 60.0008 32.0000 1.9533 1.9553 403.6147 404.1219 0.0789 -1.0000 -1.0000 3634950 1595281005.60 151.5360 60.0008 32.0000 1.9538 1.9558 403.5352 404.0430 0.0789 -1.0000 -1.0000 3635013 1595281005.70 151.5265 60.0008 32.0000 1.9527 1.9547 403.6844 404.1919 0.0788 -1.0000 -1.0000 3635075 1595281005.80 151.5265 60.0008 32.0000 1.9513 1.9534 403.7167 404.2246 0.0789 -1.0000 -1.0000 3635153 1595281005.90 151.5265 60.0008 32.0000 1.9519 1.9539 403.8046 404.3131 0.0791 -1.0000 -1.0000 3635216 1595281006.00 151.5265 60.0008 32.0000 1.9528 1.9548 403.6776 404.1863 0.0790 -1.0000 -1.0000 3635325 1595281006.10 151.5265 60.0008 32.0000 1.9529 1.9550 403.6359 404.1439 0.0789 -1.0000 -1.0000 3635388 1595281006.20 151.5408 60.0008 32.0000 1.9523 1.9544 403.5996 404.1066 0.0789 -1.0000 -1.0000 3635450 1595281006.30 151.5598 60.0008 32.0000 1.9518 1.9538 403.7065 404.2145 0.0789 -1.0000 -1.0000 3635513 1595281006.40 151.5598 60.0008 32.0000 1.9520 1.9541 403.7312 404.2394 0.0790 -1.0000 -1.0000 3635575 1595281006.50 151.5598 60.0008 32.0000 1.9522 1.9543 403.7459 404.2538 0.0789 -1.0000 -1.0000 3636075 1595281006.60 151.5598 60.0008 32.0000 1.9532 1.9553 403.6302 404.1376 0.0789 -1.0000 -1.0000 3636138 1595281006.70 151.5598 60.0008 32.0000 1.9528 1.9548 403.5625 404.0697 0.0788 -1.0000 -1.0000 3636200 1595281006.80 151.5265 60.0008 32.0000 1.9523 1.9543 403.7180 404.2250 0.0788 -1.0000 -1.0000 3636262 1595281006.90 151.5265 60.0008 32.0000 1.9519 1.9540 403.7073 404.2153 0.0790 -1.0000 -1.0000 3636341 1595281007.00 151.5265 60.0008 32.0000 1.9514 1.9534 403.7587 404.2676 0.0791 -1.0000 -1.0000 3636575 1595281007.10 151.5265 60.0008 32.0000 1.9521 1.9541 403.7275 404.2346 0.0788 -1.0000 -1.0000 3636638 1595281007.20 151.5265 60.0008 32.0000 1.9535 1.9555 403.7293 404.2371 0.0789 -1.0000 -1.0000 3636716 1595281007.30 151.5596 60.0008 32.0000 1.9527 1.9547 403.5543 404.0618 0.0789 -1.0000 -1.0000 3636778 1595281007.40 151.5596 60.0008 32.0000 1.9521 1.9541 403.7582 404.2666 0.0790 -1.0000 -1.0000 3636841 1595281007.50 151.5596 60.0008 32.0000 1.9521 1.9541 403.7432 404.2508 0.0789 -1.0000 -1.0000 3637044 1595281007.60 151.5596 60.0008 32.0000 1.9521 1.9541 403.7106 404.2191 0.0791 -1.0000 -1.0000 3637106 1595281007.70 151.5596 60.0008 32.0000 1.9526 1.9546 403.6836 404.1923 0.0790 -1.0000 -1.0000 3637168 1595281007.80 151.5560 60.0008 32.0000 1.9528 1.9548 403.5809 404.0880 0.0787 -1.0000 -1.0000 3637231 1595281007.90 151.5370 60.0008 32.0000 1.9527 1.9547 403.5794 404.0861 0.0788 -1.0000 -1.0000 3637294 1595281008.00 151.5370 60.0008 32.0000 1.9526 1.9546 403.6311 404.1389 0.0790 -1.0000 -1.0000 3637700 1595281008.10 151.5370 60.0008 32.0000 1.9516 1.9537 403.7114 404.2199 0.0790 -1.0000 -1.0000 3637762 1595281008.20 151.5370 60.0008 32.0000 1.9519 1.9539 403.7610 404.2695 0.0790 -1.0000 -1.0000 3637825 1595281008.30 151.5370 60.0008 32.0000 1.9521 1.9541 403.7559 404.2641 0.0790 -1.0000 -1.0000 3637887 1595281008.40 151.5575 60.0008 32.0000 1.9517 1.9537 403.7601 404.2685 0.0790 -1.0000 -1.0000 3637950 1595281008.50 151.5575 60.0008 32.0000 1.9522 1.9542 403.6558 404.1638 0.0789 -1.0000 -1.0000 3638059 1595281008.60 151.5575 60.0008 32.0000 1.9520 1.9540 403.6406 404.1477 0.0788 -1.0000 -1.0000 3638121 1595281008.70 151.5575 60.0008 32.0000 1.9520 1.9540 403.6793 404.1869 0.0789 -1.0000 -1.0000 3638184 1595281008.80 151.5575 60.0008 32.0000 1.9521 1.9541 403.7503 404.2580 0.0788 -1.0000 -1.0000 3638247 1595281008.90 151.5575 60.0008 32.0000 1.9520 1.9540 403.8504 404.3576 0.0787 -1.0000 -1.0000 3638325 1595281009.00 151.5114 60.0008 32.0000 1.9519 1.9539 403.8090 404.3156 0.0787 -1.0000 -1.0000 3638387 1595281009.10 151.5114 60.0008 32.0000 1.9523 1.9543 403.7424 404.2499 0.0789 -1.0000 -1.0000 3638809 1595281009.20 151.5114 60.0008 32.0000 1.9522 1.9543 403.6608 404.1695 0.0790 -1.0000 -1.0000 3638887 1595281009.30 151.5114 60.0008 32.0000 1.9530 1.9550 403.6039 404.1110 0.0788 -1.0000 -1.0000 3638950 1595281009.40 151.5114 60.0008 32.0000 1.9528 1.9548 403.5878 404.0953 0.0789 -1.0000 -1.0000 3639012 1595281009.50 151.4800 60.0008 32.0000 1.9528 1.9548 403.7493 404.2565 0.0788 -1.0000 -1.0000 3639090 1595281009.60 151.4590 60.0008 32.0000 1.9520 1.9540 403.7812 404.2885 0.0788 -1.0000 -1.0000 3639277 1595281009.70 151.4590 60.0008 32.0000 1.9525 1.9545 403.6514 404.1578 0.0786 -1.0000 -1.0000 3639340 1595281009.80 151.4590 60.0008 32.0000 1.9533 1.9553 403.6699 404.1780 0.0789 -1.0000 -1.0000 3639418 1595281009.90 151.4590 60.0008 32.0000 1.9528 1.9549 403.5242 404.0306 0.0788 -1.0000 -1.0000 3639480 1595281010.00 151.4589 60.0008 32.0000 1.9520 1.9541 403.6783 404.1852 0.0788 -1.0000 -1.0000 3639559 1595281010.10 151.4470 59.9999 32.0000 1.9519 1.9539 403.7111 404.2192 0.0789 -1.0000 -1.0000 3639621 1595281010.20 151.4470 59.9999 32.0000 1.9517 1.9537 403.8044 404.3112 0.0787 -1.0000 -1.0000 3639684 1595281010.30 151.4470 59.9999 32.0000 1.9519 1.9539 403.8549 404.3638 0.0790 -1.0000 -1.0000 3639746 1595281010.40 151.4470 59.9999 32.0000 1.9521 1.9541 403.7561 404.2645 0.0789 -1.0000 -1.0000 3639809 1595281010.50 151.4470 59.9999 32.0000 1.9528 1.9548 403.6284 404.1361 0.0789 -1.0000 -1.0000 3639871 1595281010.60 151.4470 59.9999 32.0000 1.9525 1.9545 403.6232 404.1313 0.0789 -1.0000 -1.0000 3640058 1595281010.70 151.4129 59.9999 32.0000 1.9529 1.9549 403.6696 404.1765 0.0788 -1.0000 -1.0000 3640121 1595281010.80 151.4074 59.9999 32.0000 1.9515 1.9535 403.8108 404.3187 0.0789 -1.0000 -1.0000 3640183 1595281010.90 151.4074 59.9999 32.0000 1.9516 1.9536 403.8566 404.3649 0.0790 -1.0000 -1.0000 3640262 1595281011.00 151.4074 59.9999 32.0000 1.9510 1.9531 403.8012 404.3087 0.0787 -1.0000 -1.0000 3640324 1595281011.10 151.4074 59.9999 32.0000 1.9524 1.9544 403.6068 404.1133 0.0788 -1.0000 -1.0000 3641089 1595281011.20 151.4074 59.9999 32.0000 1.9524 1.9544 403.5784 404.0859 0.0789 -1.0000 -1.0000 3641152 1595281011.30 151.3819 59.9999 32.0000 1.9526 1.9547 403.5869 404.0944 0.0789 -1.0000 -1.0000 3641214 1595281011.40 151.3819 59.9999 32.0000 1.9522 1.9543 403.6150 404.1230 0.0789 -1.0000 -1.0000 3641277 1595281011.50 151.3819 59.9999 32.0000 1.9522 1.9542 403.7914 404.2995 0.0789 -1.0000 -1.0000 3641355 1595281011.60 151.3819 59.9999 32.0000 1.9513 1.9534 403.8191 404.3273 0.0789 -1.0000 -1.0000 3641418 1595281011.70 151.3819 59.9999 32.0000 1.9522 1.9542 403.7105 404.2192 0.0791 -1.0000 -1.0000 3641480 1595281011.80 151.4132 59.9999 32.0000 1.9529 1.9549 403.6455 404.1544 0.0790 -1.0000 -1.0000 3641558 1595281011.90 151.4288 59.9999 32.0000 1.9527 1.9547 403.6468 404.1533 0.0788 -1.0000 -1.0000 3641621 1595281012.00 151.4288 59.9999 32.0000 1.9524 1.9544 403.7121 404.2199 0.0789 -1.0000 -1.0000 3641683 1595281012.10 151.4288 59.9999 32.0000 1.9515 1.9535 403.7277 404.2354 0.0789 -1.0000 -1.0000 3641761 1595281012.20 151.4288 59.9999 32.0000 1.9522 1.9542 403.7549 404.2628 0.0790 -1.0000 -1.0000 3641824 1595281012.30 151.4288 59.9999 32.0000 1.9534 1.9554 403.6991 404.2078 0.0790 -1.0000 -1.0000 3641902 1595281012.40 151.4655 59.9999 32.0000 1.9530 1.9550 403.6325 404.1406 0.0789 -1.0000 -1.0000 3641964 1595281012.50 151.4655 59.9999 32.0000 1.9525 1.9546 403.4302 403.9371 0.0788 -1.0000 -1.0000 3642027 1595281012.60 151.4655 59.9999 32.0000 1.9517 1.9538 403.6712 404.1781 0.0788 -1.0000 -1.0000 3642105 1595281012.70 151.4655 59.9999 32.0000 1.9519 1.9539 403.7192 404.2264 0.0788 -1.0000 -1.0000 3642167 1595281012.80 151.4655 59.9999 32.0000 1.9528 1.9548 403.8109 404.3191 0.0790 -1.0000 -1.0000 3642230 1595281012.90 151.4655 59.9999 32.0000 1.9526 1.9546 403.7704 404.2786 0.0789 -1.0000 -1.0000 3642293 1595281013.00 151.4655 59.9999 32.0000 1.9521 1.9541 403.5867 404.0944 0.0789 -1.0000 -1.0000 3642355 1595281013.10 151.4655 59.9999 32.0000 1.9522 1.9542 403.6206 404.1293 0.0791 -1.0000 -1.0000 3642417 1595281013.20 151.4655 59.9999 32.0000 1.9522 1.9543 403.6953 404.2039 0.0790 -1.0000 -1.0000 3642558 1595281013.30 151.4655 59.9999 32.0000 1.9523 1.9544 403.7936 404.3028 0.0791 -1.0000 -1.0000 3642620 1595281013.40 151.4698 59.9999 32.0000 1.9519 1.9539 403.7813 404.2892 0.0789 -1.0000 -1.0000 3642683 1595281013.50 151.5128 59.9999 32.0000 1.9529 1.9549 403.7264 404.2340 0.0789 -1.0000 -1.0000 3642761 1595281013.60 151.5128 59.9999 32.0000 1.9529 1.9549 403.6054 404.1120 0.0787 -1.0000 -1.0000 3642824 1595281013.70 151.5128 59.9999 32.0000 1.9538 1.9558 403.5578 404.0652 0.0789 -1.0000 -1.0000 3643339 1595281013.80 151.5128 59.9999 32.0000 1.9525 1.9545 403.6917 404.1987 0.0788 -1.0000 -1.0000 3643401 1595281013.90 151.5128 59.9999 32.0000 1.9520 1.9540 403.8267 404.3336 0.0787 -1.0000 -1.0000 3643464 1595281014.00 151.5128 59.9999 32.0000 1.9524 1.9544 403.8422 404.3499 0.0789 -1.0000 -1.0000 3643542 1595281014.10 151.5612 59.9999 32.0000 1.9522 1.9542 403.7608 404.2690 0.0789 -1.0000 -1.0000 3643605 1595281014.20 151.5612 59.9999 32.0000 1.9535 1.9555 403.6501 404.1569 0.0787 -1.0000 -1.0000 3643839 1595281014.30 151.5612 59.9999 32.0000 1.9529 1.9550 403.6397 404.1471 0.0789 -1.0000 -1.0000 3643901 1595281014.40 151.5612 59.9999 32.0000 1.9526 1.9546 403.6779 404.1851 0.0788 -1.0000 -1.0000 3643964 1595281014.50 151.5612 59.9999 32.0000 1.9521 1.9542 403.7582 404.2652 0.0788 -1.0000 -1.0000 3644026 1595281014.60 151.5366 60.0006 32.0000 1.9517 1.9537 403.7798 404.2862 0.0788 -1.0000 -1.0000 3644104 1595281014.70 151.5366 60.0006 32.0000 1.9526 1.9546 403.7254 404.2332 0.0789 -1.0000 -1.0000 3644323 1595281014.80 151.5366 60.0006 32.0000 1.9534 1.9554 403.5867 404.0945 0.0790 -1.0000 -1.0000 3644386 1595281014.90 151.5366 60.0006 32.0000 1.9534 1.9555 403.7207 404.2292 0.0790 -1.0000 -1.0000 3644464 1595281015.00 151.5366 60.0006 32.0000 1.9522 1.9543 403.6683 404.1760 0.0788 -1.0000 -1.0000 3644526 1595281015.10 151.5366 60.0006 32.0000 1.9522 1.9543 403.8092 404.3178 0.0791 -1.0000 -1.0000 3644589 1595281015.20 151.5652 60.0006 32.0000 1.9519 1.9539 403.7519 404.2598 0.0789 -1.0000 -1.0000 3645026 1595281015.30 151.5652 60.0006 32.0000 1.9529 1.9549 403.7387 404.2453 0.0788 -1.0000 -1.0000 3645089 1595281015.40 151.5652 60.0006 32.0000 1.9538 1.9558 403.6240 404.1313 0.0789 -1.0000 -1.0000 3645151 1595281015.50 151.5652 60.0006 32.0000 1.9530 1.9550 403.6210 404.1290 0.0790 -1.0000 -1.0000 3645229 1595281015.60 151.5652 60.0006 32.0000 1.9524 1.9544 403.7109 404.2192 0.0790 -1.0000 -1.0000 3645292 1595281015.70 151.5582 60.0006 32.0000 1.9526 1.9546 403.8293 404.3370 0.0788 -1.0000 -1.0000 3645370 1595281015.80 151.5582 60.0006 32.0000 1.9516 1.9536 403.7946 404.3018 0.0788 -1.0000 -1.0000 3645432 1595281015.90 151.5582 60.0006 32.0000 1.9517 1.9537 403.8127 404.3202 0.0789 -1.0000 -1.0000 3645495 1595281016.00 151.5582 60.0006 32.0000 1.9531 1.9551 403.6904 404.1982 0.0789 -1.0000 -1.0000 3645573 1595281016.10 151.5582 60.0006 32.0000 1.9527 1.9547 403.5933 404.1007 0.0789 -1.0000 -1.0000 3645635 1595281016.20 151.5582 60.0006 32.0000 1.9518 1.9538 403.6573 404.1647 0.0789 -1.0000 -1.0000 3646260 1595281016.30 151.5305 60.0006 32.0000 1.9520 1.9540 403.6393 404.1466 0.0788 -1.0000 -1.0000 3646338 1595281016.40 151.5305 60.0006 32.0000 1.9527 1.9547 403.7518 404.2597 0.0789 -1.0000 -1.0000 3646401 1595281016.50 151.5305 60.0006 32.0000 1.9528 1.9549 403.7545 404.2622 0.0789 -1.0000 -1.0000 3646463 1595281016.60 151.5305 60.0006 32.0000 1.9527 1.9547 403.5485 404.0554 0.0788 -1.0000 -1.0000 3646542 1595281016.70 151.5305 60.0006 32.0000 1.9525 1.9545 403.5693 404.0770 0.0789 -1.0000 -1.0000 3646604 1595281016.80 151.5203 60.0006 32.0000 1.9525 1.9545 403.7566 404.2644 0.0789 -1.0000 -1.0000 3646666 1595281016.90 151.4817 60.0006 32.0000 1.9521 1.9541 403.8002 404.3076 0.0788 -1.0000 -1.0000 3646745 1595281017.00 151.4817 60.0006 32.0000 1.9516 1.9537 403.8398 404.3465 0.0787 -1.0000 -1.0000 3646807 1595281017.10 151.4817 60.0006 32.0000 1.9520 1.9540 403.7329 404.2392 0.0788 -1.0000 -1.0000 3646869 1595281017.20 151.4817 60.0006 32.0000 1.9521 1.9542 403.6755 404.1834 0.0789 -1.0000 -1.0000 3646932 1595281017.30 151.4817 60.0006 32.0000 1.9534 1.9554 403.5175 404.0247 0.0789 -1.0000 -1.0000 3647010 1595281017.40 151.4659 60.0006 32.0000 1.9521 1.9541 403.5897 404.0974 0.0789 -1.0000 -1.0000 3647072 1595281017.50 151.4659 60.0006 32.0000 1.9521 1.9541 403.6871 404.1946 0.0789 -1.0000 -1.0000 3647151 1595281017.60 151.4659 60.0006 32.0000 1.9520 1.9540 403.7089 404.2168 0.0789 -1.0000 -1.0000 3647213 1595281017.70 151.4659 60.0006 32.0000 1.9517 1.9537 403.6634 404.1714 0.0789 -1.0000 -1.0000 3647275 1595281017.80 151.4659 60.0006 32.0000 1.9522 1.9543 403.5912 404.0989 0.0789 -1.0000 -1.0000 3647354 1595281017.90 151.5144 60.0006 32.0000 1.9529 1.9549 403.5731 404.0811 0.0790 -1.0000 -1.0000 3647416 1595281018.00 151.5144 60.0006 32.0000 1.9520 1.9541 403.5814 404.0885 0.0788 -1.0000 -1.0000 3647479 1595281018.10 151.5144 60.0006 32.0000 1.9521 1.9541 403.7507 404.2581 0.0789 -1.0000 -1.0000 3647541 1595281018.20 151.5144 60.0006 32.0000 1.9519 1.9539 403.8441 404.3520 0.0788 -1.0000 -1.0000 3647604 1595281018.30 151.5144 60.0006 32.0000 1.9518 1.9538 403.7737 404.2810 0.0788 -1.0000 -1.0000 3648057 1595281018.40 151.5144 60.0006 32.0000 1.9522 1.9542 403.6628 404.1705 0.0789 -1.0000 -1.0000 3648119 1595281018.50 151.4895 60.0006 32.0000 1.9528 1.9548 403.5861 404.0933 0.0788 -1.0000 -1.0000 3648182 1595281018.60 151.4895 60.0006 32.0000 1.9526 1.9546 403.6619 404.1694 0.0789 -1.0000 -1.0000 3648260 1595281018.70 151.4895 60.0006 32.0000 1.9516 1.9536 403.7535 404.2606 0.0788 -1.0000 -1.0000 3648322 1595281018.80 151.4895 60.0006 32.0000 1.9519 1.9539 403.7845 404.2918 0.0788 -1.0000 -1.0000 3648541 1595281018.90 151.4895 60.0006 32.0000 1.9524 1.9544 403.7953 404.3022 0.0788 -1.0000 -1.0000 3648619 1595281019.00 151.5046 60.0006 32.0000 1.9524 1.9545 403.7990 404.3069 0.0789 -1.0000 -1.0000 3648681 1595281019.10 151.5100 60.0006 32.0000 1.9523 1.9543 403.7188 404.2264 0.0789 -1.0000 -1.0000 3648744 1595281019.20 151.5100 60.0006 32.0000 1.9519 1.9539 403.5860 404.0942 0.0790 -1.0000 -1.0000 3648822 1595281019.30 151.5100 60.0006 32.0000 1.9522 1.9542 403.5246 404.0317 0.0788 -1.0000 -1.0000 3649041 1595281019.40 151.5100 60.0006 32.0000 1.9522 1.9542 403.6704 404.1786 0.0789 -1.0000 -1.0000 3649103 1595281019.50 151.5100 60.0006 32.0000 1.9526 1.9546 403.7626 404.2700 0.0790 -1.0000 -1.0000 3649181 1595281019.60 151.4773 59.9999 32.0000 1.9518 1.9538 403.7756 404.2832 0.0788 -1.0000 -1.0000 3649244 1595281019.70 151.4773 59.9999 32.0000 1.9512 1.9532 403.7968 404.3041 0.0788 -1.0000 -1.0000 3649306 1595281019.80 151.4773 59.9999 32.0000 1.9521 1.9541 403.6220 404.1285 0.0788 -1.0000 -1.0000 3649587 1595281019.90 151.4773 59.9999 32.0000 1.9522 1.9542 403.6755 404.1826 0.0787 -1.0000 -1.0000 3649650 1595281020.00 151.4773 59.9999 32.0000 1.9517 1.9537 403.7812 404.2885 0.0788 -1.0000 -1.0000 3649728 1595281020.10 151.4773 59.9999 32.0000 1.9520 1.9540 403.7758 404.2835 0.0789 -1.0000 -1.0000 3649791 1595281020.20 151.4773 59.9999 32.0000 1.9527 1.9547 403.7239 404.2319 0.0789 -1.0000 -1.0000 3649853 1595281020.30 151.5347 59.9999 32.0000 1.9521 1.9542 403.7124 404.2209 0.0790 -1.0000 -1.0000 3650290 1595281020.40 151.5347 59.9999 32.0000 1.9523 1.9543 403.5060 404.0129 0.0789 -1.0000 -1.0000 3650353 1595281020.50 151.5347 59.9999 32.0000 1.9532 1.9552 403.6280 404.1361 0.0789 -1.0000 -1.0000 3650416 1595281020.60 151.5347 59.9999 32.0000 1.9518 1.9538 403.7631 404.2707 0.0788 -1.0000 -1.0000 3650494 1595281020.70 151.5347 59.9999 32.0000 1.9520 1.9540 403.8175 404.3241 0.0787 -1.0000 -1.0000 3650556 1595281020.80 151.5347 59.9999 32.0000 1.9516 1.9536 403.7328 404.2402 0.0789 -1.0000 -1.0000 3650790 1595281020.90 151.5212 59.9999 32.0000 1.9521 1.9541 403.6583 404.1661 0.0789 -1.0000 -1.0000 3650868 1595281021.00 151.5212 59.9999 32.0000 1.9523 1.9543 403.6264 404.1342 0.0789 -1.0000 -1.0000 3650931 1595281021.10 151.5212 59.9999 32.0000 1.9521 1.9541 403.7424 404.2503 0.0789 -1.0000 -1.0000 3650994 1595281021.20 151.5212 59.9999 32.0000 1.9513 1.9534 403.7132 404.2223 0.0791 -1.0000 -1.0000 3651103 1595281021.30 151.5212 59.9999 32.0000 1.9516 1.9536 403.7026 404.2093 0.0788 -1.0000 -1.0000 3651165 1595281021.40 151.5145 59.9999 32.0000 1.9525 1.9545 403.6328 404.1408 0.0790 -1.0000 -1.0000 3651228 1595281021.50 151.4728 59.9999 32.0000 1.9526 1.9547 403.5730 404.0808 0.0789 -1.0000 -1.0000 3651306 1595281021.60 151.4728 59.9999 32.0000 1.9524 1.9544 403.4957 404.0026 0.0788 -1.0000 -1.0000 3651368 1595281021.70 151.4728 59.9999 32.0000 1.9521 1.9542 403.5963 404.1040 0.0789 -1.0000 -1.0000 3651431 1595281021.80 151.4728 59.9999 32.0000 1.9516 1.9536 403.6780 404.1853 0.0788 -1.0000 -1.0000 3651509 1595281021.90 151.4728 59.9999 32.0000 1.9519 1.9539 403.6868 404.1935 0.0788 -1.0000 -1.0000 3651571 1595281022.00 151.5469 59.9999 32.0000 1.9512 1.9532 403.7496 404.2568 0.0788 -1.0000 -1.0000 3651634 1595281022.10 151.5469 59.9999 32.0000 1.9529 1.9549 403.6273 404.1351 0.0789 -1.0000 -1.0000 3651697 1595281022.20 151.5469 59.9999 32.0000 1.9532 1.9552 403.5525 404.0591 0.0788 -1.0000 -1.0000 3651759 1595281022.30 151.5469 59.9999 32.0000 1.9525 1.9545 403.5745 404.0815 0.0788 -1.0000 -1.0000 3651837 1595281022.40 151.5469 59.9999 32.0000 1.9520 1.9540 403.7072 404.2147 0.0789 -1.0000 -1.0000 3652071 1595281022.50 151.5170 59.9999 32.0000 1.9515 1.9535 403.7820 404.2895 0.0789 -1.0000 -1.0000 3652134 1595281022.60 151.5046 59.9999 32.0000 1.9522 1.9542 403.7616 404.2691 0.0788 -1.0000 -1.0000 3652212 1595281022.70 151.5046 59.9999 32.0000 1.9521 1.9541 403.7650 404.2735 0.0790 -1.0000 -1.0000 3652274 1595281022.80 151.5046 59.9999 32.0000 1.9527 1.9547 403.5426 404.0514 0.0790 -1.0000 -1.0000 3652337 1595281022.90 151.5046 59.9999 32.0000 1.9521 1.9541 403.5728 404.0798 0.0787 -1.0000 -1.0000 3652571 1595281023.00 151.5046 59.9999 32.0000 1.9519 1.9539 403.6549 404.1629 0.0790 -1.0000 -1.0000 3652649 1595281023.10 151.5254 59.9999 32.0000 1.9525 1.9545 403.7330 404.2399 0.0788 -1.0000 -1.0000 3652696 1595281023.20 151.5254 59.9999 32.0000 1.9522 1.9542 403.6686 404.1758 0.0788 -1.0000 -1.0000 3652774 1595281023.30 151.5254 59.9999 32.0000 1.9520 1.9540 403.6498 404.1570 0.0788 -1.0000 -1.0000 3652837 1595281023.40 151.5254 59.9999 32.0000 1.9525 1.9545 403.4931 404.0003 0.0788 -1.0000 -1.0000 3653071 1595281023.50 151.5254 59.9999 32.0000 1.9516 1.9537 403.6616 404.1686 0.0788 -1.0000 -1.0000 3653149 1595281023.60 151.5254 59.9999 32.0000 1.9518 1.9538 403.7067 404.2145 0.0789 -1.0000 -1.0000 3653212 1595281023.70 151.4452 59.9999 32.0000 1.9520 1.9540 403.8305 404.3387 0.0789 -1.0000 -1.0000 3653274 1595281023.80 151.4452 59.9999 32.0000 1.9524 1.9545 403.8426 404.3498 0.0788 -1.0000 -1.0000 3653352 1595281023.90 151.4452 59.9999 32.0000 1.9522 1.9542 403.6408 404.1479 0.0788 -1.0000 -1.0000 3653555 1595281024.00 151.4452 59.9999 32.0000 1.9520 1.9541 403.5344 404.0414 0.0788 -1.0000 -1.0000 3653633 1595281024.10 151.4452 59.9999 32.0000 1.9528 1.9548 403.6587 404.1657 0.0788 -1.0000 -1.0000 3653696 1595281024.20 151.4576 59.9999 32.0000 1.9522 1.9542 403.8084 404.3167 0.0790 -1.0000 -1.0000 3653758 1595281024.30 151.5001 59.9999 32.0000 1.9523 1.9543 403.8428 404.3497 0.0788 -1.0000 -1.0000 3653837 1595281024.40 151.5001 59.9999 32.0000 1.9520 1.9540 403.6221 404.1292 0.0788 -1.0000 -1.0000 3654071 1595281024.50 151.5001 59.9999 32.0000 1.9521 1.9541 403.5881 404.0950 0.0788 -1.0000 -1.0000 3654133 1595281024.60 151.5001 59.9999 32.0000 1.9525 1.9545 403.6520 404.1593 0.0788 -1.0000 -1.0000 3654196 1595281024.70 151.5001 59.9999 32.0000 1.9517 1.9537 403.7382 404.2459 0.0789 -1.0000 -1.0000 3654258 1595281024.80 151.4526 59.9994 32.0000 1.9521 1.9541 403.7521 404.2593 0.0787 -1.0000 -1.0000 3654321 1595281024.90 151.4526 59.9994 32.0000 1.9518 1.9538 403.8548 404.3632 0.0790 -1.0000 -1.0000 3654867 1595281025.00 151.4526 59.9994 32.0000 1.9513 1.9533 403.7298 404.2377 0.0789 -1.0000 -1.0000 3654930 1595281025.10 151.4526 59.9994 32.0000 1.9521 1.9541 403.6287 404.1361 0.0789 -1.0000 -1.0000 3654993 1595281025.20 151.4526 59.9994 32.0000 1.9527 1.9548 403.6161 404.1241 0.0789 -1.0000 -1.0000 3655055 1595281025.30 151.4817 59.9994 32.0000 1.9519 1.9540 403.6503 404.1579 0.0789 -1.0000 -1.0000 3655133 1595281025.40 151.4870 59.9994 32.0000 1.9513 1.9533 403.7524 404.2599 0.0788 -1.0000 -1.0000 3655321 1595281025.50 151.4870 59.9994 32.0000 1.9513 1.9534 403.8174 404.3231 0.0787 -1.0000 -1.0000 3655399 1595281025.60 151.4870 59.9994 32.0000 1.9528 1.9548 403.7316 404.2393 0.0788 -1.0000 -1.0000 3655461 1595281025.70 151.4870 59.9994 32.0000 1.9524 1.9545 403.6220 404.1301 0.0791 -1.0000 -1.0000 3655524 1595281025.80 151.4870 59.9994 32.0000 1.9532 1.9553 403.6802 404.1881 0.0789 -1.0000 -1.0000 3655602 1595281025.90 151.4674 59.9994 32.0000 1.9522 1.9542 403.6557 404.1640 0.0790 -1.0000 -1.0000 3655664 1595281026.00 151.4674 59.9994 32.0000 1.9515 1.9535 403.7549 404.2622 0.0788 -1.0000 -1.0000 3655727 1595281026.10 151.4674 59.9994 32.0000 1.9513 1.9533 403.8607 404.3686 0.0789 -1.0000 -1.0000 3655805 1595281026.20 151.4674 59.9994 32.0000 1.9526 1.9546 403.7857 404.2929 0.0788 -1.0000 -1.0000 3655852 1595281026.30 151.4674 59.9994 32.0000 1.9530 1.9550 403.6206 404.1279 0.0788 -1.0000 -1.0000 3655930 1595281026.40 151.4685 59.9994 32.0000 1.9532 1.9553 403.5658 404.0738 0.0789 -1.0000 -1.0000 3655992 1595281026.50 151.4836 59.9994 32.0000 1.9525 1.9545 403.7077 404.2151 0.0788 -1.0000 -1.0000 3656055 1595281026.60 151.4836 59.9994 32.0000 1.9517 1.9538 403.7447 404.2513 0.0788 -1.0000 -1.0000 3656133 1595281026.70 151.4836 59.9994 32.0000 1.9516 1.9536 403.7869 404.2949 0.0789 -1.0000 -1.0000 3656196 1595281026.80 151.4836 59.9994 32.0000 1.9520 1.9540 403.6624 404.1696 0.0788 -1.0000 -1.0000 3656258 1595281026.90 151.4599 59.9994 32.0000 1.9524 1.9544 403.5584 404.0656 0.0788 -1.0000 -1.0000 3656336 1595281027.00 151.4316 59.9994 32.0000 1.9523 1.9543 403.5744 404.0820 0.0789 -1.0000 -1.0000 3656523 1595281027.10 151.4316 59.9994 32.0000 1.9521 1.9542 403.7574 404.2653 0.0789 -1.0000 -1.0000 3656586 1595281027.20 151.4316 59.9994 32.0000 1.9520 1.9540 403.7749 404.2819 0.0788 -1.0000 -1.0000 3656648 1595281027.30 151.4316 59.9994 32.0000 1.9516 1.9537 403.8200 404.3288 0.0791 -1.0000 -1.0000 3656711 1595281027.40 151.4316 59.9994 32.0000 1.9528 1.9548 403.7363 404.2444 0.0788 -1.0000 -1.0000 3656773 1595281027.50 151.4316 59.9994 32.0000 1.9516 1.9536 403.7819 404.2889 0.0788 -1.0000 -1.0000 3657023 1595281027.60 151.4757 59.9994 32.0000 1.9524 1.9544 403.6775 404.1849 0.0789 -1.0000 -1.0000 3657086 1595281027.70 151.4757 59.9994 32.0000 1.9532 1.9552 403.7191 404.2272 0.0789 -1.0000 -1.0000 3657148 1595281027.80 151.4757 59.9994 32.0000 1.9524 1.9544 403.8062 404.3141 0.0789 -1.0000 -1.0000 3657226 1595281027.90 151.4757 59.9994 32.0000 1.9519 1.9539 403.8017 404.3089 0.0788 -1.0000 -1.0000 3657289 1595281028.00 151.4757 59.9994 32.0000 1.9520 1.9540 403.7017 404.2092 0.0789 -1.0000 -1.0000 3657367 1595281028.10 151.5297 59.9994 32.0000 1.9527 1.9547 403.5857 404.0935 0.0789 -1.0000 -1.0000 3657429 1595281028.20 151.5297 59.9994 32.0000 1.9523 1.9543 403.5128 404.0201 0.0788 -1.0000 -1.0000 3657492 1595281028.30 151.5297 59.9994 32.0000 1.9524 1.9544 403.6942 404.2013 0.0788 -1.0000 -1.0000 3657570 1595281028.40 151.5297 59.9994 32.0000 1.9514 1.9534 403.7318 404.2396 0.0790 -1.0000 -1.0000 3657633 1595281028.50 151.5297 59.9994 32.0000 1.9518 1.9538 403.7681 404.2766 0.0790 -1.0000 -1.0000 3658382 1595281028.60 151.5223 59.9994 32.0000 1.9525 1.9545 403.6627 404.1693 0.0788 -1.0000 -1.0000 3658460 1595281028.70 151.4790 59.9994 32.0000 1.9526 1.9546 403.5979 404.1055 0.0789 -1.0000 -1.0000 3658523 1595281028.80 151.4790 59.9994 32.0000 1.9530 1.9550 403.7098 404.2177 0.0789 -1.0000 -1.0000 3658586 1595281028.90 151.4790 59.9994 32.0000 1.9530 1.9550 403.8475 404.3554 0.0789 -1.0000 -1.0000 3658663 1595281029.00 151.4790 59.9994 32.0000 1.9526 1.9546 403.8148 404.3221 0.0789 -1.0000 -1.0000 3658726 1595281029.10 151.4790 59.9994 32.0000 1.9526 1.9546 403.7214 404.2288 0.0788 -1.0000 -1.0000 3658788 1595281029.20 151.4232 59.9994 32.0000 1.9535 1.9555 403.6171 404.1243 0.0788 -1.0000 -1.0000 3658851 1595281029.30 151.4232 59.9994 32.0000 1.9533 1.9553 403.6146 404.1211 0.0787 -1.0000 -1.0000 3658929 1595281029.40 151.4232 59.9994 32.0000 1.9527 1.9547 403.7040 404.2113 0.0788 -1.0000 -1.0000 3658976 1595281029.50 151.4232 59.9994 32.0000 1.9523 1.9543 403.7535 404.2598 0.0787 -1.0000 -1.0000 3659070 1595281029.60 151.4232 59.9994 32.0000 1.9520 1.9540 403.8672 404.3743 0.0787 -1.0000 -1.0000 3659132 1595281029.70 151.4237 59.9994 32.0000 1.9522 1.9542 403.8325 404.3399 0.0789 -1.0000 -1.0000 3659195 1595281029.80 151.4436 59.9998 32.0000 1.9529 1.9549 403.7205 404.2282 0.0789 -1.0000 -1.0000 3659273 1595281029.90 151.4436 59.9998 32.0000 1.9520 1.9540 403.6871 404.1942 0.0788 -1.0000 -1.0000 3659335 1595281030.00 151.4436 59.9998 32.0000 1.9524 1.9545 403.6898 404.1965 0.0787 -1.0000 -1.0000 3659398 1595281030.10 151.4436 59.9998 32.0000 1.9528 1.9548 403.6855 404.1930 0.0788 -1.0000 -1.0000 3659460 1595281030.20 151.4436 59.9998 32.0000 1.9529 1.9549 403.7853 404.2924 0.0788 -1.0000 -1.0000 3659523 1595281030.30 151.4436 59.9998 32.0000 1.9524 1.9544 403.7963 404.3049 0.0791 -1.0000 -1.0000 3659601 1595281030.40 151.4051 59.9998 32.0000 1.9523 1.9544 403.7815 404.2917 0.0791 -1.0000 -1.0000 3659663 1595281030.50 151.4051 59.9998 32.0000 1.9519 1.9540 403.7224 404.2294 0.0788 -1.0000 -1.0000 3659726 1595281030.60 151.4051 59.9998 32.0000 1.9527 1.9547 403.5817 404.0892 0.0789 -1.0000 -1.0000 3700054 1595281030.70 151.4051 59.9998 32.0000 1.9525 1.9545 403.6084 404.1158 0.0789 -1.0000 -1.0000 3700117 1595281030.80 151.4051 59.9998 32.0000 1.9527 1.9547 403.7454 404.2538 0.0790 -1.0000 -1.0000 3700179 1595281030.90 151.4472 59.9998 32.0000 1.9516 1.9536 403.8213 404.3301 0.0790 -1.0000 -1.0000 3700257 1595281031.00 151.4472 59.9998 32.0000 1.9517 1.9538 403.7596 404.2666 0.0788 -1.0000 -1.0000 3700319 1595281031.10 151.4472 59.9998 32.0000 1.9520 1.9540 403.6226 404.1298 0.0788 -1.0000 -1.0000 3700382 1595281031.20 151.4472 59.9998 32.0000 1.9528 1.9548 403.5867 404.0938 0.0788 -1.0000 -1.0000 3700460 1595281031.30 151.4472 59.9998 32.0000 1.9524 1.9544 403.6717 404.1793 0.0789 -1.0000 -1.0000 3700522 1595281031.40 151.4595 59.9998 32.0000 1.9525 1.9545 403.7173 404.2245 0.0788 -1.0000 -1.0000 3700585 1595281031.50 151.5027 59.9998 32.0000 1.9518 1.9538 403.8099 404.3162 0.0787 -1.0000 -1.0000 3700663 1595281031.60 151.5027 59.9998 32.0000 1.9521 1.9541 403.7673 404.2754 0.0789 -1.0000 -1.0000 3701288 1595281031.70 151.5027 59.9998 32.0000 1.9521 1.9541 403.7158 404.2234 0.0788 -1.0000 -1.0000 3701350 1595281031.80 151.5027 59.9998 32.0000 1.9531 1.9551 403.6624 404.1692 0.0788 -1.0000 -1.0000 3701428 1595281031.90 151.5027 59.9998 32.0000 1.9528 1.9548 403.6409 404.1488 0.0789 -1.0000 -1.0000 3701491 1595281032.00 151.4570 59.9998 32.0000 1.9530 1.9550 403.7203 404.2274 0.0788 -1.0000 -1.0000 3701616 1595281032.10 151.4570 59.9998 32.0000 1.9514 1.9534 403.8055 404.3125 0.0787 -1.0000 -1.0000 3701678 1595281032.20 151.4570 59.9998 32.0000 1.9523 1.9543 403.7259 404.2330 0.0788 -1.0000 -1.0000 3701741 1595281032.30 151.4570 59.9998 32.0000 1.9530 1.9550 403.6131 404.1198 0.0787 -1.0000 -1.0000 3701819 1595281032.40 151.4570 59.9998 32.0000 1.9532 1.9552 403.6573 404.1641 0.0788 -1.0000 -1.0000 3701881 1595281032.50 151.4958 59.9998 32.0000 1.9529 1.9549 403.6502 404.1583 0.0789 -1.0000 -1.0000 3701944 1595281032.60 151.5113 59.9998 32.0000 1.9521 1.9541 403.7397 404.2474 0.0789 -1.0000 -1.0000 3702194 1595281032.70 151.5113 59.9998 32.0000 1.9516 1.9536 403.7777 404.2859 0.0790 -1.0000 -1.0000 3702256 1595281032.80 151.5113 59.9998 32.0000 1.9519 1.9540 403.8770 404.3840 0.0787 -1.0000 -1.0000 3702319 1595281032.90 151.5113 59.9998 32.0000 1.9523 1.9543 403.7614 404.2678 0.0787 -1.0000 -1.0000 3702397 1595281033.00 151.5113 59.9998 32.0000 1.9529 1.9550 403.6558 404.1627 0.0788 -1.0000 -1.0000 3702459 1595281033.10 151.5482 59.9998 32.0000 1.9528 1.9548 403.6025 404.1101 0.0789 -1.0000 -1.0000 3702647 1595281033.20 151.5482 59.9998 32.0000 1.9530 1.9550 403.6281 404.1360 0.0789 -1.0000 -1.0000 3702725 1595281033.30 151.5482 59.9998 32.0000 1.9524 1.9545 403.7288 404.2361 0.0788 -1.0000 -1.0000 3702788 1595281033.40 151.5482 59.9998 32.0000 1.9525 1.9545 403.9059 404.4144 0.0790 -1.0000 -1.0000 3702850 1595281033.50 151.5482 59.9998 32.0000 1.9520 1.9540 403.8032 404.3115 0.0789 -1.0000 -1.0000 3702928 1595281033.60 151.6008 59.9998 32.0000 1.9531 1.9551 403.7208 404.2285 0.0789 -1.0000 -1.0000 3703365 1595281033.70 151.6025 59.9998 32.0000 1.9524 1.9544 403.6392 404.1460 0.0788 -1.0000 -1.0000 3703428 1595281033.80 151.6025 59.9998 32.0000 1.9531 1.9551 403.6400 404.1468 0.0788 -1.0000 -1.0000 3703491 1595281033.90 151.6025 59.9998 32.0000 1.9527 1.9547 403.6565 404.1639 0.0789 -1.0000 -1.0000 3703553 1595281034.00 151.6025 59.9998 32.0000 1.9519 1.9540 403.6833 404.1905 0.0789 -1.0000 -1.0000 3703631 1595281034.10 151.6025 59.9998 32.0000 1.9519 1.9539 403.7779 404.2857 0.0788 -1.0000 -1.0000 3703694 1595281034.20 151.6025 59.9998 32.0000 1.9520 1.9540 403.8568 404.3637 0.0787 -1.0000 -1.0000 3703756 1595281034.30 151.5590 59.9998 32.0000 1.9517 1.9537 403.7807 404.2880 0.0789 -1.0000 -1.0000 3703834 1595281034.40 151.5590 59.9998 32.0000 1.9526 1.9546 403.7168 404.2249 0.0789 -1.0000 -1.0000 3703897 1595281034.50 151.5590 59.9998 32.0000 1.9529 1.9549 403.6436 404.1510 0.0788 -1.0000 -1.0000 3703959 1595281034.60 151.5590 59.9998 32.0000 1.9529 1.9549 403.5987 404.1048 0.0787 -1.0000 -1.0000 3704037 1595281034.70 151.5590 59.9998 32.0000 1.9519 1.9540 403.7022 404.2088 0.0787 -1.0000 -1.0000 3704100 1595281034.80 151.5453 60.0001 32.0000 1.9519 1.9539 403.8082 404.3150 0.0787 -1.0000 -1.0000 3704162 1595281034.90 151.5453 60.0001 32.0000 1.9524 1.9544 403.7298 404.2364 0.0788 -1.0000 -1.0000 3704241 1595281035.00 151.5535 60.0001 32.0000 1.9529 1.9550 403.7137 404.2208 0.0788 -1.0000 -1.0000 3704303 1595281035.10 151.5535 60.0001 32.0000 1.9521 1.9541 403.7075 404.2154 0.0789 -1.0000 -1.0000 3704365 1595281035.20 151.5535 60.0001 32.0000 1.9518 1.9538 403.6017 404.1083 0.0788 -1.0000 -1.0000 3704615 1595281035.30 151.5535 60.0001 32.0000 1.9524 1.9544 403.5735 404.0807 0.0789 -1.0000 -1.0000 3704678 1595281035.40 151.5402 60.0001 32.0000 1.9519 1.9539 403.7293 404.2370 0.0788 -1.0000 -1.0000 3704740 1595281035.50 151.5402 60.0001 32.0000 1.9518 1.9538 403.7222 404.2279 0.0786 -1.0000 -1.0000 3704928 1595281035.60 151.5402 60.0001 32.0000 1.9523 1.9543 403.6243 404.1314 0.0789 -1.0000 -1.0000 3704990 1595281035.70 151.5402 60.0001 32.0000 1.9531 1.9551 403.5781 404.0854 0.0788 -1.0000 -1.0000 3705115 1595281035.80 151.5402 60.0001 32.0000 1.9535 1.9555 403.6083 404.1146 0.0788 -1.0000 -1.0000 3705193 1595281035.90 151.4951 60.0001 32.0000 1.9525 1.9545 403.6450 404.1524 0.0788 -1.0000 -1.0000 3705256 1595281036.00 151.4951 60.0001 32.0000 1.9530 1.9550 403.6765 404.1828 0.0787 -1.0000 -1.0000 3705334 1595281036.10 151.4951 60.0001 32.0000 1.9520 1.9540 403.8648 404.3720 0.0788 -1.0000 -1.0000 3705396 1595281036.20 151.4951 60.0001 32.0000 1.9518 1.9538 403.8103 404.3177 0.0788 -1.0000 -1.0000 3705865 1595281036.30 151.4951 60.0001 32.0000 1.9525 1.9545 403.6255 404.1323 0.0788 -1.0000 -1.0000 3705927 1595281036.40 151.4760 60.0001 32.0000 1.9528 1.9548 403.6008 404.1081 0.0788 -1.0000 -1.0000 3705990 1595281036.50 151.4488 60.0001 32.0000 1.9524 1.9544 403.6283 404.1354 0.0789 -1.0000 -1.0000 3706068 1595281036.60 151.4488 60.0001 32.0000 1.9524 1.9544 403.6005 404.1072 0.0788 -1.0000 -1.0000 3706130 1595281036.70 151.4488 60.0001 32.0000 1.9521 1.9541 403.7902 404.2988 0.0789 -1.0000 -1.0000 3706365 1595281036.80 151.4488 60.0001 32.0000 1.9521 1.9541 403.8484 404.3558 0.0788 -1.0000 -1.0000 3706428 1595281036.90 151.4488 60.0001 32.0000 1.9522 1.9542 403.7186 404.2258 0.0788 -1.0000 -1.0000 3706490 1595281037.00 151.4653 60.0001 32.0000 1.9527 1.9547 403.5368 404.0437 0.0788 -1.0000 -1.0000 3706553 1595281037.10 151.4653 60.0001 32.0000 1.9534 1.9554 403.6009 404.1079 0.0788 -1.0000 -1.0000 3706630 1595281037.20 151.4653 60.0001 32.0000 1.9526 1.9547 403.6391 404.1458 0.0788 -1.0000 -1.0000 3706709 1595281037.30 151.4653 60.0001 32.0000 1.9520 1.9540 403.5671 404.0736 0.0787 -1.0000 -1.0000 3706849 1595281037.40 151.4653 60.0001 32.0000 1.9524 1.9544 403.6879 404.1942 0.0787 -1.0000 -1.0000 3706912 1595281037.50 151.4682 60.0001 32.0000 1.9523 1.9543 403.8229 404.3304 0.0788 -1.0000 -1.0000 3706974 1595281037.60 151.4682 60.0001 32.0000 1.9515 1.9535 403.7830 404.2904 0.0788 -1.0000 -1.0000 3707037 1595281037.70 151.4682 60.0001 32.0000 1.9521 1.9541 403.8550 404.3620 0.0787 -1.0000 -1.0000 3707099 1595281037.80 151.4682 60.0001 32.0000 1.9531 1.9551 403.6021 404.1088 0.0787 -1.0000 -1.0000 3707333 1595281037.90 151.4682 60.0001 32.0000 1.9529 1.9549 403.5832 404.0896 0.0787 -1.0000 -1.0000 3707396 1595281038.00 151.4682 60.0001 32.0000 1.9527 1.9547 403.6193 404.1257 0.0787 -1.0000 -1.0000 3707474 1595281038.10 151.4646 60.0001 32.0000 1.9523 1.9543 403.7440 404.2519 0.0789 -1.0000 -1.0000 3707537 1595281038.20 151.4235 60.0001 32.0000 1.9513 1.9533 403.7484 404.2564 0.0789 -1.0000 -1.0000 3707599 1595281038.30 151.4235 60.0001 32.0000 1.9511 1.9531 403.7107 404.2175 0.0787 -1.0000 -1.0000 3707833 1595281038.40 151.4235 60.0001 32.0000 1.9520 1.9541 403.7156 404.2229 0.0789 -1.0000 -1.0000 3707896 1595281038.50 151.4235 60.0001 32.0000 1.9528 1.9548 403.6507 404.1588 0.0789 -1.0000 -1.0000 3707958 1595281038.60 151.4235 60.0001 32.0000 1.9527 1.9547 403.6540 404.1617 0.0789 -1.0000 -1.0000 3708036 1595281038.70 151.4367 60.0001 32.0000 1.9525 1.9546 403.6678 404.1759 0.0790 -1.0000 -1.0000 3708099 1595281038.80 151.4367 60.0001 32.0000 1.9527 1.9547 403.7456 404.2539 0.0789 -1.0000 -1.0000 3708380 1595281038.90 151.4367 60.0001 32.0000 1.9523 1.9543 403.7262 404.2337 0.0788 -1.0000 -1.0000 3708458 1595281039.00 151.4367 60.0001 32.0000 1.9527 1.9547 403.7335 404.2422 0.0790 -1.0000 -1.0000 3708521 1595281039.10 151.4367 60.0001 32.0000 1.9532 1.9552 403.5765 404.0834 0.0788 -1.0000 -1.0000 3708583 1595281039.20 151.4409 60.0001 32.0000 1.9528 1.9548 403.5516 404.0595 0.0790 -1.0000 -1.0000 3708661 1595281039.30 151.4685 60.0001 32.0000 1.9523 1.9543 403.6590 404.1672 0.0789 -1.0000 -1.0000 3709676 1595281039.40 151.4685 60.0001 32.0000 1.9516 1.9536 403.7957 404.3036 0.0790 -1.0000 -1.0000 3709739 1595281039.50 151.4685 60.0001 32.0000 1.9517 1.9537 403.8003 404.3088 0.0790 -1.0000 -1.0000 3709817 1595281039.60 151.4685 60.0001 32.0000 1.9527 1.9547 403.7748 404.2820 0.0788 -1.0000 -1.0000 3709880 1595281039.70 151.4685 60.0001 32.0000 1.9530 1.9550 403.6334 404.1404 0.0789 -1.0000 -1.0000 3709942 1595281039.80 151.4407 60.0000 32.0000 1.9531 1.9551 403.5888 404.0958 0.0787 -1.0000 -1.0000 3710020 1595281039.90 151.4407 60.0000 32.0000 1.9532 1.9552 403.6948 404.2014 0.0788 -1.0000 -1.0000 3710083 1595281040.00 151.4407 60.0000 32.0000 1.9520 1.9540 403.8134 404.3214 0.0789 -1.0000 -1.0000 3710161 1595281040.10 151.4407 60.0000 32.0000 1.9532 1.9552 403.7607 404.2679 0.0788 -1.0000 -1.0000 3710223 1595281040.20 151.4407 60.0000 32.0000 1.9526 1.9546 403.6548 404.1622 0.0789 -1.0000 -1.0000 3710286 1595281040.30 151.4572 60.0000 32.0000 1.9525 1.9545 403.6391 404.1464 0.0788 -1.0000 -1.0000 3710364 1595281040.40 151.4698 60.0000 32.0000 1.9523 1.9543 403.6967 404.2035 0.0787 -1.0000 -1.0000 3710427 1595281040.50 151.4698 60.0000 32.0000 1.9515 1.9535 403.7485 404.2552 0.0788 -1.0000 -1.0000 3710489 1595281040.60 151.4698 60.0000 32.0000 1.9511 1.9531 403.8005 404.3077 0.0788 -1.0000 -1.0000 3710552 1595281040.70 151.4698 60.0000 32.0000 1.9516 1.9536 403.7871 404.2944 0.0788 -1.0000 -1.0000 3710614 1595281040.80 151.4698 60.0000 32.0000 1.9521 1.9541 403.5847 404.0913 0.0787 -1.0000 -1.0000 3710676 1595281040.90 151.5448 60.0000 32.0000 1.9529 1.9549 403.5853 404.0925 0.0788 -1.0000 -1.0000 3710754 1595281041.00 151.5448 60.0000 32.0000 1.9532 1.9552 403.5891 404.0959 0.0788 -1.0000 -1.0000 3710817 1595281041.10 151.5448 60.0000 32.0000 1.9531 1.9551 403.5891 404.0966 0.0789 -1.0000 -1.0000 3710879 1595281041.20 151.5448 60.0000 32.0000 1.9523 1.9544 403.8043 404.3120 0.0789 -1.0000 -1.0000 3710957 1595281041.30 151.5448 60.0000 32.0000 1.9523 1.9543 403.7907 404.2983 0.0788 -1.0000 -1.0000 3711020 1595281041.40 151.5442 60.0000 32.0000 1.9521 1.9541 403.7443 404.2520 0.0789 -1.0000 -1.0000 3711082 1595281041.50 151.5437 60.0000 32.0000 1.9523 1.9543 403.5285 404.0348 0.0787 -1.0000 -1.0000 3711161 1595281041.60 151.5437 60.0000 32.0000 1.9528 1.9548 403.6664 404.1736 0.0788 -1.0000 -1.0000 3711223 1595281041.70 151.5437 60.0000 32.0000 1.9522 1.9542 403.7866 404.2942 0.0789 -1.0000 -1.0000 3711285 1595281041.80 151.5437 60.0000 32.0000 1.9522 1.9542 403.8962 404.4037 0.0788 -1.0000 -1.0000 3711364 1595281041.90 151.5437 60.0000 32.0000 1.9519 1.9539 403.7845 404.2918 0.0788 -1.0000 -1.0000 3711426 1595281042.00 151.4838 60.0000 32.0000 1.9524 1.9544 403.7203 404.2285 0.0790 -1.0000 -1.0000 3711504 1595281042.10 151.4838 60.0000 32.0000 1.9529 1.9549 403.6200 404.1273 0.0788 -1.0000 -1.0000 3711567 1595281042.20 151.4838 60.0000 32.0000 1.9527 1.9548 403.5749 404.0817 0.0788 -1.0000 -1.0000 3711629 1595281042.30 151.4838 60.0000 32.0000 1.9519 1.9539 403.7573 404.2650 0.0789 -1.0000 -1.0000 3711692 1595281042.40 151.4838 60.0000 32.0000 1.9520 1.9541 403.7859 404.2929 0.0788 -1.0000 -1.0000 3711926 1595281042.50 151.5283 60.0000 32.0000 1.9526 1.9546 403.8243 404.3323 0.0789 -1.0000 -1.0000 3711989 1595281042.60 151.5283 60.0000 32.0000 1.9525 1.9546 403.7133 404.2201 0.0787 -1.0000 -1.0000 3712051 1595281042.70 151.5283 60.0000 32.0000 1.9533 1.9553 403.6245 404.1317 0.0788 -1.0000 -1.0000 3712114 1595281042.80 151.5283 60.0000 32.0000 1.9539 1.9559 403.5518 404.0582 0.0787 -1.0000 -1.0000 3712176 1595281042.90 151.5283 60.0000 32.0000 1.9528 1.9548 403.5279 404.0348 0.0788 -1.0000 -1.0000 3712363 1595281043.00 151.5401 60.0000 32.0000 1.9524 1.9544 403.6787 404.1860 0.0789 -1.0000 -1.0000 3712426 1595281043.10 151.5585 60.0000 32.0000 1.9527 1.9547 403.7515 404.2590 0.0788 -1.0000 -1.0000 3712489 1595281043.20 151.5585 60.0000 32.0000 1.9518 1.9538 403.8099 404.3175 0.0789 -1.0000 -1.0000 3712566 1595281043.30 151.5585 60.0000 32.0000 1.9532 1.9552 403.8377 404.3450 0.0788 -1.0000 -1.0000 3712629 1595281043.40 151.5585 60.0000 32.0000 1.9522 1.9542 403.6523 404.1595 0.0788 -1.0000 -1.0000 3713410 1595281043.50 151.5585 60.0000 32.0000 1.9526 1.9546 403.6074 404.1143 0.0788 -1.0000 -1.0000 3713472 1595281043.60 151.6014 60.0000 32.0000 1.9522 1.9542 403.7297 404.2358 0.0787 -1.0000 -1.0000 3713535 1595281043.70 151.6014 60.0000 32.0000 1.9522 1.9543 403.7859 404.2932 0.0788 -1.0000 -1.0000 3713598 1595281043.80 151.6014 60.0000 32.0000 1.9525 1.9545 403.7719 404.2788 0.0787 -1.0000 -1.0000 3713676 1595281043.90 151.6014 60.0000 32.0000 1.9521 1.9541 403.7046 404.2106 0.0787 -1.0000 -1.0000 3713738 1595281044.00 151.6014 60.0000 32.0000 1.9526 1.9546 403.5802 404.0873 0.0788 -1.0000 -1.0000 3713816 1595281044.10 151.6259 60.0000 32.0000 1.9526 1.9546 403.6041 404.1115 0.0789 -1.0000 -1.0000 3713879 1595281044.20 151.6266 60.0000 32.0000 1.9527 1.9547 403.8425 404.3498 0.0788 -1.0000 -1.0000 3713941 1595281044.30 151.6266 60.0000 32.0000 1.9520 1.9541 403.8390 404.3466 0.0788 -1.0000 -1.0000 3714004 1595281044.40 151.6266 60.0000 32.0000 1.9525 1.9546 403.7490 404.2562 0.0788 -1.0000 -1.0000 3714066 1595281044.50 151.6266 60.0000 32.0000 1.9523 1.9543 403.7153 404.2227 0.0789 -1.0000 -1.0000 3714129 1595281044.60 151.6266 60.0000 32.0000 1.9521 1.9542 403.5734 404.0810 0.0789 -1.0000 -1.0000 3714207 1595281044.70 151.5194 59.9995 32.0000 1.9528 1.9548 403.6929 404.1997 0.0787 -1.0000 -1.0000 3714269 1595281044.80 151.5194 59.9995 32.0000 1.9525 1.9545 403.7703 404.2766 0.0787 -1.0000 -1.0000 3714332 1595281044.90 151.5194 59.9995 32.0000 1.9519 1.9540 403.7822 404.2890 0.0788 -1.0000 -1.0000 3714410 1595281045.00 151.5362 59.9995 32.0000 1.9522 1.9542 403.6386 404.1459 0.0788 -1.0000 -1.0000 3714472 1595281045.10 151.5362 59.9995 32.0000 1.9526 1.9546 403.6113 404.1186 0.0789 -1.0000 -1.0000 3714535 1595281045.20 151.5362 59.9995 32.0000 1.9525 1.9546 403.6059 404.1125 0.0787 -1.0000 -1.0000 3714597 1595281045.30 151.5362 59.9995 32.0000 1.9517 1.9537 403.6747 404.1809 0.0787 -1.0000 -1.0000 3714660 1595281045.40 151.5362 59.9995 32.0000 1.9515 1.9535 403.8062 404.3133 0.0788 -1.0000 -1.0000 3714847 1595281045.50 151.5362 59.9995 32.0000 1.9516 1.9536 403.8274 404.3343 0.0788 -1.0000 -1.0000 3714910 1595281045.60 151.5362 59.9995 32.0000 1.9524 1.9545 403.7403 404.2477 0.0788 -1.0000 -1.0000 3714972 1595281045.70 151.5362 59.9995 32.0000 1.9521 1.9541 403.6739 404.1806 0.0787 -1.0000 -1.0000 3715035 1595281045.80 151.5470 59.9995 32.0000 1.9523 1.9543 403.7659 404.2723 0.0787 -1.0000 -1.0000 3715113 1595281045.90 151.5470 59.9995 32.0000 1.9527 1.9547 403.8756 404.3817 0.0787 -1.0000 -1.0000 3715597 1595281046.00 151.5470 59.9995 32.0000 1.9521 1.9541 403.8706 404.3776 0.0787 -1.0000 -1.0000 3715659 1595281046.10 151.5470 59.9995 32.0000 1.9521 1.9542 403.7563 404.2629 0.0787 -1.0000 -1.0000 3715738 1595281046.20 151.5470 59.9995 32.0000 1.9524 1.9544 403.7654 404.2728 0.0788 -1.0000 -1.0000 3715784 1595281046.30 151.5447 59.9995 32.0000 1.9529 1.9549 403.7145 404.2216 0.0788 -1.0000 -1.0000 3715863 1595281046.40 151.4990 59.9995 32.0000 1.9527 1.9547 403.6363 404.1439 0.0789 -1.0000 -1.0000 3716113 1595281046.50 151.4990 59.9995 32.0000 1.9521 1.9541 403.6391 404.1467 0.0789 -1.0000 -1.0000 3716175 1595281046.60 151.4990 59.9995 32.0000 1.9527 1.9547 403.7112 404.2181 0.0787 -1.0000 -1.0000 3716253 1595281046.70 151.4990 59.9995 32.0000 1.9522 1.9542 403.7447 404.2507 0.0787 -1.0000 -1.0000 3716316 1595281046.80 151.4990 59.9995 32.0000 1.9517 1.9537 403.8143 404.3213 0.0788 -1.0000 -1.0000 3716378 1595281046.90 151.4590 59.9995 32.0000 1.9529 1.9549 403.6394 404.1465 0.0788 -1.0000 -1.0000 3716565 1595281047.00 151.4590 59.9995 32.0000 1.9527 1.9547 403.5507 404.0574 0.0787 -1.0000 -1.0000 3716644 1595281047.10 151.4590 59.9995 32.0000 1.9527 1.9547 403.6470 404.1532 0.0787 -1.0000 -1.0000 3716706 1595281047.20 151.4590 59.9995 32.0000 1.9525 1.9545 403.8138 404.3207 0.0787 -1.0000 -1.0000 3716784 1595281047.30 151.4590 59.9995 32.0000 1.9523 1.9543 403.8692 404.3762 0.0787 -1.0000 -1.0000 3716831 1595281047.40 151.4687 59.9995 32.0000 1.9523 1.9543 403.8867 404.3934 0.0787 -1.0000 -1.0000 3717081 1595281047.50 151.4739 59.9995 32.0000 1.9530 1.9550 403.6710 404.1782 0.0788 -1.0000 -1.0000 3717159 1595281047.60 151.4739 59.9995 32.0000 1.9527 1.9547 403.5481 404.0548 0.0787 -1.0000 -1.0000 3717222 1595281047.70 151.4739 59.9995 32.0000 1.9521 1.9541 403.6905 404.1970 0.0787 -1.0000 -1.0000 3717284 1595281047.80 151.4739 59.9995 32.0000 1.9520 1.9540 403.8011 404.3076 0.0787 -1.0000 -1.0000 3717347 1595281047.90 151.4739 59.9995 32.0000 1.9525 1.9545 403.8792 404.3869 0.0788 -1.0000 -1.0000 3717409 1595281048.00 151.4682 59.9995 32.0000 1.9532 1.9552 403.7944 404.3003 0.0786 -1.0000 -1.0000 3718050 1595281048.10 151.4682 59.9995 32.0000 1.9531 1.9551 403.6671 404.1737 0.0787 -1.0000 -1.0000 3718128 1595281048.20 151.4682 59.9995 32.0000 1.9531 1.9551 403.5762 404.0823 0.0787 -1.0000 -1.0000 3718190 1595281048.30 151.4682 59.9995 32.0000 1.9530 1.9550 403.7913 404.2985 0.0787 -1.0000 -1.0000 3718268 1595281048.40 151.4682 59.9995 32.0000 1.9525 1.9545 403.8106 404.3165 0.0786 -1.0000 -1.0000 3718362 1595281048.50 151.5036 59.9995 32.0000 1.9519 1.9539 403.8884 404.3966 0.0790 -1.0000 -1.0000 3718409 1595281048.60 151.5168 59.9995 32.0000 1.9524 1.9544 403.8335 404.3406 0.0788 -1.0000 -1.0000 3718503 1595281048.70 151.5168 59.9995 32.0000 1.9527 1.9547 403.7591 404.2658 0.0787 -1.0000 -1.0000 3718565 1595281048.80 151.5168 59.9995 32.0000 1.9531 1.9551 403.7019 404.2093 0.0788 -1.0000 -1.0000 3718628 1595281048.90 151.5168 59.9995 32.0000 1.9533 1.9553 403.7645 404.2700 0.0786 -1.0000 -1.0000 3718706 1595281049.00 151.5168 59.9995 32.0000 1.9530 1.9550 403.6422 404.1489 0.0787 -1.0000 -1.0000 3718768 1595281049.10 151.5339 59.9995 32.0000 1.9518 1.9539 403.7978 404.3044 0.0787 -1.0000 -1.0000 3718831 1595281049.20 151.5339 59.9995 32.0000 1.9521 1.9542 403.9146 404.4230 0.0788 -1.0000 -1.0000 3718909 1595281049.30 151.5339 59.9995 32.0000 1.9526 1.9546 403.8442 404.3507 0.0787 -1.0000 -1.0000 3718971 1595281049.40 151.5339 59.9995 32.0000 1.9534 1.9554 403.7085 404.2157 0.0788 -1.0000 -1.0000 3719034 1595281049.50 151.5339 59.9995 32.0000 1.9538 1.9558 403.6765 404.1832 0.0787 -1.0000 -1.0000 3719096 1595281049.60 151.5230 59.9996 32.0000 1.9526 1.9547 403.6195 404.1253 0.0786 -1.0000 -1.0000 3719159 1595281049.70 151.5203 59.9996 32.0000 1.9527 1.9547 403.5857 404.0928 0.0788 -1.0000 -1.0000 3719221 1595281049.80 151.5203 59.9996 32.0000 1.9520 1.9541 403.7241 404.2305 0.0787 -1.0000 -1.0000 3719299 1595281049.90 151.5203 59.9996 32.0000 1.9521 1.9541 403.8292 404.3360 0.0787 -1.0000 -1.0000 3719362 1595281050.00 151.5203 59.9996 32.0000 1.9524 1.9544 403.8360 404.3434 0.0788 -1.0000 -1.0000 3719549 1595281050.10 151.5203 59.9996 32.0000 1.9529 1.9549 403.8106 404.3180 0.0788 -1.0000 -1.0000 3719612 1595281050.20 151.5203 59.9996 32.0000 1.9525 1.9545 403.7653 404.2725 0.0788 -1.0000 -1.0000 3719674 1595281050.30 151.4806 59.9996 32.0000 1.9519 1.9539 403.8200 404.3265 0.0786 -1.0000 -1.0000 3719752 1595281050.40 151.4806 59.9996 32.0000 1.9520 1.9540 403.8707 404.3774 0.0787 -1.0000 -1.0000 3719815 1595281050.50 151.4806 59.9996 32.0000 1.9521 1.9541 403.8538 404.3608 0.0787 -1.0000 -1.0000 3720033 1595281050.60 151.4806 59.9996 32.0000 1.9525 1.9545 403.7630 404.2701 0.0788 -1.0000 -1.0000 3720112 1595281050.70 151.4806 59.9996 32.0000 1.9527 1.9547 403.6016 404.1082 0.0787 -1.0000 -1.0000 3720174 1595281050.80 151.5079 59.9996 32.0000 1.9528 1.9548 403.6732 404.1796 0.0787 -1.0000 -1.0000 3720237 1595281050.90 151.5087 59.9996 32.0000 1.9528 1.9548 403.8361 404.3426 0.0787 -1.0000 -1.0000 3720299 1595281051.00 151.5087 59.9996 32.0000 1.9524 1.9544 403.8948 404.4021 0.0788 -1.0000 -1.0000 3720377 1595281051.10 151.5087 59.9996 32.0000 1.9526 1.9546 403.7879 404.2952 0.0788 -1.0000 -1.0000 3720424 1595281051.20 151.5087 59.9996 32.0000 1.9528 1.9548 403.6347 404.1415 0.0788 -1.0000 -1.0000 3720502 1595281051.30 151.5087 59.9996 32.0000 1.9526 1.9546 403.6517 404.1582 0.0788 -1.0000 -1.0000 3720565 1595281051.40 151.5377 59.9996 32.0000 1.9525 1.9545 403.7285 404.2358 0.0788 -1.0000 -1.0000 3720627 1595281051.50 151.5377 59.9996 32.0000 1.9524 1.9544 403.7763 404.2834 0.0788 -1.0000 -1.0000 3720705 1595281051.60 151.5377 59.9996 32.0000 1.9519 1.9539 403.8165 404.3223 0.0786 -1.0000 -1.0000 3721080 1595281051.70 151.5377 59.9996 32.0000 1.9528 1.9548 403.7923 404.2995 0.0788 -1.0000 -1.0000 3721143 1595281051.80 151.5377 59.9996 32.0000 1.9523 1.9543 403.6773 404.1845 0.0788 -1.0000 -1.0000 3721221 1595281051.90 151.5263 59.9996 32.0000 1.9529 1.9549 403.6842 404.1915 0.0788 -1.0000 -1.0000 3721283 1595281052.00 151.5263 59.9996 32.0000 1.9526 1.9546 403.5544 404.0602 0.0787 -1.0000 -1.0000 3721361 1595281052.10 151.5263 59.9996 32.0000 1.9518 1.9538 403.7460 404.2533 0.0789 -1.0000 -1.0000 3721846 1595281052.20 151.5263 59.9996 32.0000 1.9517 1.9538 403.7459 404.2529 0.0788 -1.0000 -1.0000 3721908 1595281052.30 151.5263 59.9996 32.0000 1.9515 1.9535 403.8355 404.3422 0.0786 -1.0000 -1.0000 3721986 1595281052.40 151.5263 59.9996 32.0000 1.9514 1.9534 403.8787 404.3843 0.0785 -1.0000 -1.0000 3722049 1595281052.50 151.5150 59.9996 32.0000 1.9521 1.9541 403.6433 404.1498 0.0788 -1.0000 -1.0000 3722111 1595281052.60 151.5150 59.9996 32.0000 1.9524 1.9544 403.6535 404.1607 0.0788 -1.0000 -1.0000 3722299 1595281052.70 151.5150 59.9996 32.0000 1.9515 1.9535 403.6502 404.1567 0.0788 -1.0000 -1.0000 3722361 1595281052.80 151.5150 59.9996 32.0000 1.9524 1.9544 403.7893 404.2966 0.0788 -1.0000 -1.0000 3722424 1595281052.90 151.5150 59.9996 32.0000 1.9518 1.9538 403.8742 404.3816 0.0789 -1.0000 -1.0000 3722502 1595281053.00 151.5143 59.9996 32.0000 1.9526 1.9546 403.7352 404.2429 0.0788 -1.0000 -1.0000 3722564 1595281053.10 151.5143 59.9996 32.0000 1.9524 1.9544 403.6054 404.1115 0.0786 -1.0000 -1.0000 3722799 1595281053.20 151.5143 59.9996 32.0000 1.9521 1.9541 403.5176 404.0237 0.0787 -1.0000 -1.0000 3722861 1595281053.30 151.5143 59.9996 32.0000 1.9518 1.9538 403.7339 404.2403 0.0787 -1.0000 -1.0000 3722924 1595281053.40 151.5143 59.9996 32.0000 1.9519 1.9539 403.7921 404.2985 0.0786 -1.0000 -1.0000 3722986 1595281053.50 151.4961 59.9996 32.0000 1.9527 1.9547 403.8054 404.3132 0.0789 -1.0000 -1.0000 3723080 1595281053.60 151.4607 59.9996 32.0000 1.9516 1.9536 403.7241 404.2311 0.0788 -1.0000 -1.0000 3723142 1595281053.70 151.4607 59.9996 32.0000 1.9523 1.9543 403.5935 404.1004 0.0788 -1.0000 -1.0000 3723205 1595281053.80 151.4607 59.9996 32.0000 1.9518 1.9538 403.5981 404.1059 0.0789 -1.0000 -1.0000 3723267 1595281053.90 151.4607 59.9996 32.0000 1.9525 1.9545 403.6603 404.1674 0.0788 -1.0000 -1.0000 3723330 1595281054.00 151.4607 59.9996 32.0000 1.9520 1.9540 403.7415 404.2480 0.0787 -1.0000 -1.0000 3723408 1595281054.10 151.5266 59.9996 32.0000 1.9518 1.9538 403.8777 404.3858 0.0788 -1.0000 -1.0000 3723595 1595281054.20 151.5266 59.9996 32.0000 1.9522 1.9542 403.6252 404.1315 0.0788 -1.0000 -1.0000 3723658 1595281054.30 151.5266 59.9996 32.0000 1.9525 1.9545 403.5798 404.0865 0.0787 -1.0000 -1.0000 3723736 1595281054.40 151.5266 59.9996 32.0000 1.9534 1.9554 403.5930 404.0993 0.0787 -1.0000 -1.0000 3723798 1595281054.50 151.5266 59.9996 32.0000 1.9519 1.9539 403.6870 404.1936 0.0787 -1.0000 -1.0000 3723861 1595281054.60 151.5266 59.9996 32.0000 1.9516 1.9536 403.8027 404.3092 0.0787 -1.0000 -1.0000 3724392 1595281054.70 151.5121 59.9994 32.0000 1.9520 1.9540 403.7978 404.3039 0.0787 -1.0000 -1.0000 3724454 1595281054.80 151.5121 59.9994 32.0000 1.9525 1.9545 403.5797 404.0867 0.0788 -1.0000 -1.0000 3724517 1595281054.90 151.5121 59.9994 32.0000 1.9524 1.9544 403.5993 404.1057 0.0788 -1.0000 -1.0000 3724595 1595281055.00 151.5121 59.9994 32.0000 1.9521 1.9542 403.7361 404.2423 0.0786 -1.0000 -1.0000 3724657 1595281055.10 151.5121 59.9994 32.0000 1.9523 1.9543 403.8036 404.3100 0.0786 -1.0000 -1.0000 3724720 1595281055.20 151.5000 59.9994 32.0000 1.9522 1.9542 403.8218 404.3277 0.0786 -1.0000 -1.0000 3724985 1595281055.30 151.4949 59.9994 32.0000 1.9522 1.9542 403.8037 404.3101 0.0787 -1.0000 -1.0000 3725048 1595281055.40 151.4949 59.9994 32.0000 1.9521 1.9542 403.6892 404.1959 0.0788 -1.0000 -1.0000 3725110 1595281055.50 151.4949 59.9994 32.0000 1.9528 1.9549 403.6373 404.1441 0.0788 -1.0000 -1.0000 3725173 1595281055.60 151.4949 59.9994 32.0000 1.9524 1.9544 403.6046 404.1111 0.0787 -1.0000 -1.0000 3725235 1595281055.70 151.4949 59.9994 32.0000 1.9520 1.9540 403.6556 404.1621 0.0787 -1.0000 -1.0000 3725360 1595281055.80 151.4592 59.9994 32.0000 1.9518 1.9538 403.7288 404.2353 0.0787 -1.0000 -1.0000 3725438 1595281055.90 151.4592 59.9994 32.0000 1.9521 1.9541 403.6852 404.1923 0.0788 -1.0000 -1.0000 3725501 1595281056.00 151.4592 59.9994 32.0000 1.9525 1.9545 403.6125 404.1187 0.0787 -1.0000 -1.0000 3725563 1595281056.10 151.4592 59.9994 32.0000 1.9525 1.9545 403.5777 404.0841 0.0787 -1.0000 -1.0000 3725626 1595281056.20 151.4592 59.9994 32.0000 1.9527 1.9548 403.6813 404.1890 0.0789 -1.0000 -1.0000 3725688 1595281056.30 151.4707 59.9994 32.0000 1.9529 1.9549 403.7896 404.2971 0.0788 -1.0000 -1.0000 3725766 1595281056.40 151.4707 59.9994 32.0000 1.9520 1.9540 403.7967 404.3030 0.0786 -1.0000 -1.0000 3725829 1595281056.50 151.4707 59.9994 32.0000 1.9521 1.9541 403.8333 404.3396 0.0787 -1.0000 -1.0000 3725892 1595281056.60 151.4707 59.9994 32.0000 1.9525 1.9545 403.7775 404.2845 0.0788 -1.0000 -1.0000 3725970 1595281056.70 151.4707 59.9994 32.0000 1.9524 1.9544 403.6987 404.2057 0.0788 -1.0000 -1.0000 3726095 1595281056.80 151.4687 59.9994 32.0000 1.9531 1.9552 403.6474 404.1545 0.0788 -1.0000 -1.0000 3726157 1595281056.90 151.4531 59.9994 32.0000 1.9529 1.9549 403.6521 404.1587 0.0787 -1.0000 -1.0000 3726220 1595281057.00 151.4531 59.9994 32.0000 1.9525 1.9545 403.7614 404.2680 0.0787 -1.0000 -1.0000 3726282 1595281057.10 151.4531 59.9994 32.0000 1.9525 1.9545 403.8513 404.3578 0.0787 -1.0000 -1.0000 3726345 1595281057.20 151.4531 59.9994 32.0000 1.9521 1.9541 403.7615 404.2681 0.0787 -1.0000 -1.0000 3726642 1595281057.30 151.4531 59.9994 32.0000 1.9526 1.9547 403.5802 404.0864 0.0787 -1.0000 -1.0000 3726704 1595281057.40 151.4244 59.9994 32.0000 1.9524 1.9544 403.4814 403.9881 0.0788 -1.0000 -1.0000 3726766 1595281057.50 151.4244 59.9994 32.0000 1.9522 1.9542 403.6596 404.1668 0.0787 -1.0000 -1.0000 3726845 1595281057.60 151.4244 59.9994 32.0000 1.9526 1.9546 403.7388 404.2457 0.0788 -1.0000 -1.0000 3726907 1595281057.70 151.4244 59.9994 32.0000 1.9517 1.9538 403.8073 404.3152 0.0789 -1.0000 -1.0000 3727126 1595281057.80 151.4244 59.9994 32.0000 1.9525 1.9546 403.7056 404.2131 0.0788 -1.0000 -1.0000 3727204 1595281057.90 151.4355 59.9994 32.0000 1.9523 1.9543 403.7318 404.2381 0.0787 -1.0000 -1.0000 3727266 1595281058.00 151.4454 59.9994 32.0000 1.9527 1.9548 403.6583 404.1652 0.0788 -1.0000 -1.0000 3727344 1595281058.10 151.4454 59.9994 32.0000 1.9527 1.9547 403.6404 404.1474 0.0788 -1.0000 -1.0000 3727407 1595281058.20 151.4454 59.9994 32.0000 1.9525 1.9545 403.7712 404.2782 0.0788 -1.0000 -1.0000 3727782 1595281058.30 151.4454 59.9994 32.0000 1.9523 1.9544 403.8009 404.3078 0.0787 -1.0000 -1.0000 3727860 1595281058.40 151.4458 59.9994 32.0000 1.9524 1.9544 403.7453 404.2524 0.0788 -1.0000 -1.0000 3727922 1595281058.50 151.4620 59.9994 32.0000 1.9538 1.9559 403.6964 404.2034 0.0788 -1.0000 -1.0000 3727985 1595281058.60 151.4620 59.9994 32.0000 1.9533 1.9553 403.6742 404.1804 0.0787 -1.0000 -1.0000 3728063 1595281058.70 151.4620 59.9994 32.0000 1.9530 1.9551 403.6976 404.2046 0.0788 -1.0000 -1.0000 3728126 1595281058.80 151.4620 59.9994 32.0000 1.9526 1.9546 403.7124 404.2195 0.0788 -1.0000 -1.0000 3728360 1595281058.90 151.4620 59.9994 32.0000 1.9522 1.9542 403.8129 404.3194 0.0787 -1.0000 -1.0000 3728422 1595281059.00 151.4738 59.9994 32.0000 1.9526 1.9546 403.8217 404.3281 0.0787 -1.0000 -1.0000 3728485 1595281059.10 151.4738 59.9994 32.0000 1.9524 1.9544 403.8255 404.3322 0.0787 -1.0000 -1.0000 3728547 1595281059.20 151.4738 59.9994 32.0000 1.9528 1.9549 403.7057 404.2124 0.0787 -1.0000 -1.0000 3728625 1595281059.30 151.4738 59.9994 32.0000 1.9522 1.9542 403.8417 404.3476 0.0786 -1.0000 -1.0000 3728875 1595281059.40 151.4738 59.9994 32.0000 1.9522 1.9542 403.8241 404.3310 0.0788 -1.0000 -1.0000 3728938 1595281059.50 151.4812 59.9994 32.0000 1.9519 1.9539 403.9125 404.4202 0.0789 -1.0000 -1.0000 3729000 1595281059.60 151.5286 59.9994 32.0000 1.9524 1.9544 403.8596 404.3674 0.0788 -1.0000 -1.0000 3729063 1595281059.70 151.5286 59.9994 32.0000 1.9528 1.9548 403.6963 404.2032 0.0788 -1.0000 -1.0000 3729125 1595281059.80 151.5286 59.9994 32.0000 1.9525 1.9545 403.6984 404.2061 0.0789 -1.0000 -1.0000 3729375 1595281059.90 151.5286 59.9994 32.0000 1.9533 1.9553 403.6232 404.1301 0.0788 -1.0000 -1.0000 3729438 1595281060.00 151.5286 59.9994 32.0000 1.9529 1.9550 403.7461 404.2530 0.0788 -1.0000 -1.0000 3729516 1595281060.10 151.5014 59.9990 32.0000 1.9521 1.9541 403.8082 404.3157 0.0788 -1.0000 -1.0000 3729578 1595281060.20 151.5014 59.9990 32.0000 1.9510 1.9530 403.8218 404.3285 0.0787 -1.0000 -1.0000 3729641 1595281060.30 151.5014 59.9990 32.0000 1.9519 1.9539 403.8330 404.3401 0.0787 -1.0000 -1.0000 3730078 1595281060.40 151.5014 59.9990 32.0000 1.9526 1.9546 403.7358 404.2423 0.0787 -1.0000 -1.0000 3730141 1595281060.50 151.5014 59.9990 32.0000 1.9527 1.9547 403.6461 404.1522 0.0787 -1.0000 -1.0000 3730203 1595281060.60 151.5014 59.9990 32.0000 1.9524 1.9544 403.6841 404.1905 0.0787 -1.0000 -1.0000 3730265 1595281060.70 151.5014 59.9990 32.0000 1.9523 1.9543 403.7978 404.3051 0.0789 -1.0000 -1.0000 3730328 1595281060.80 151.5269 59.9990 32.0000 1.9521 1.9542 403.8580 404.3656 0.0788 -1.0000 -1.0000 3730562 1595281060.90 151.5269 59.9990 32.0000 1.9530 1.9550 403.8174 404.3246 0.0788 -1.0000 -1.0000 3730625 1595281061.00 151.5269 59.9990 32.0000 1.9530 1.9550 403.7494 404.2566 0.0788 -1.0000 -1.0000 3730687 1595281061.10 151.5269 59.9990 32.0000 1.9525 1.9545 403.6278 404.1342 0.0787 -1.0000 -1.0000 3730750 1595281061.20 151.5269 59.9990 32.0000 1.9522 1.9542 403.7334 404.2406 0.0788 -1.0000 -1.0000 3730828 1595281061.30 151.5283 59.9990 32.0000 1.9527 1.9547 403.7453 404.2518 0.0787 -1.0000 -1.0000 3731062 1595281061.40 151.5284 59.9990 32.0000 1.9523 1.9543 403.7481 404.2540 0.0786 -1.0000 -1.0000 3731125 1595281061.50 151.5284 59.9990 32.0000 1.9519 1.9540 403.8655 404.3723 0.0788 -1.0000 -1.0000 3731203 1595281061.60 151.5284 59.9990 32.0000 1.9530 1.9550 403.6675 404.1735 0.0785 -1.0000 -1.0000 3731265 1595281061.70 151.5284 59.9990 32.0000 1.9531 1.9551 403.6504 404.1566 0.0787 -1.0000 -1.0000 3731328 1595281061.80 151.5286 59.9990 32.0000 1.9523 1.9543 403.6429 404.1493 0.0787 -1.0000 -1.0000 3731390 1595281061.90 151.5326 59.9990 32.0000 1.9512 1.9532 403.7978 404.3043 0.0787 -1.0000 -1.0000 3731515 1595281062.00 151.5326 59.9990 32.0000 1.9520 1.9540 403.7842 404.2907 0.0787 -1.0000 -1.0000 3731593 1595281062.10 151.5326 59.9990 32.0000 1.9520 1.9540 403.7071 404.2141 0.0787 -1.0000 -1.0000 3731656 1595281062.20 151.5326 59.9990 32.0000 1.9530 1.9550 403.5676 404.0739 0.0788 -1.0000 -1.0000 3731718 1595281062.30 151.5326 59.9990 32.0000 1.9528 1.9548 403.5998 404.1061 0.0787 -1.0000 -1.0000 3731796 1595281062.40 151.5756 59.9990 32.0000 1.9526 1.9547 403.7361 404.2434 0.0787 -1.0000 -1.0000 3732047 1595281062.50 151.5756 59.9990 32.0000 1.9523 1.9543 403.8161 404.3217 0.0786 -1.0000 -1.0000 3732109 1595281062.60 151.5756 59.9990 32.0000 1.9518 1.9538 403.8401 404.3467 0.0787 -1.0000 -1.0000 3732187 1595281062.70 151.5756 59.9990 32.0000 1.9522 1.9542 403.6395 404.1459 0.0787 -1.0000 -1.0000 3732250 1595281062.80 151.5756 59.9990 32.0000 1.9529 1.9550 403.6636 404.1701 0.0787 -1.0000 -1.0000 3732312 1595281062.90 151.5756 59.9990 32.0000 1.9522 1.9543 403.6897 404.1960 0.0786 -1.0000 -1.0000 3732546 1595281063.00 151.5381 59.9990 32.0000 1.9517 1.9537 403.7088 404.2161 0.0788 -1.0000 -1.0000 3732609 1595281063.10 151.5381 59.9990 32.0000 1.9521 1.9541 403.8231 404.3301 0.0787 -1.0000 -1.0000 3732671 1595281063.20 151.5381 59.9990 32.0000 1.9525 1.9545 403.7599 404.2667 0.0788 -1.0000 -1.0000 3732749 1595281063.30 151.5381 59.9990 32.0000 1.9525 1.9545 403.7187 404.2261 0.0788 -1.0000 -1.0000 3732812 1595281063.40 151.5381 59.9990 32.0000 1.9527 1.9547 403.6457 404.1522 0.0787 -1.0000 -1.0000 3733530 1595281063.50 151.5445 59.9990 32.0000 1.9528 1.9549 403.5480 404.0541 0.0786 -1.0000 -1.0000 3733624 1595281063.60 151.5446 59.9990 32.0000 1.9526 1.9546 403.6577 404.1643 0.0787 -1.0000 -1.0000 3733687 1595281063.70 151.5446 59.9990 32.0000 1.9517 1.9537 403.7357 404.2422 0.0787 -1.0000 -1.0000 3733749 1595281063.80 151.5446 59.9990 32.0000 1.9525 1.9545 403.7287 404.2353 0.0788 -1.0000 -1.0000 3733827 1595281063.90 151.5446 59.9990 32.0000 1.9524 1.9544 403.6072 404.1136 0.0787 -1.0000 -1.0000 3733890 1595281064.00 151.5465 59.9990 32.0000 1.9523 1.9543 403.5712 404.0771 0.0786 -1.0000 -1.0000 3733968 1595281064.10 151.5496 59.9990 32.0000 1.9525 1.9545 403.5876 404.0941 0.0788 -1.0000 -1.0000 3734030 1595281064.20 151.5496 59.9990 32.0000 1.9521 1.9541 403.7689 404.2741 0.0784 -1.0000 -1.0000 3734093 1595281064.30 151.5496 59.9990 32.0000 1.9526 1.9546 403.8862 404.3930 0.0787 -1.0000 -1.0000 3734171 1595281064.40 151.5496 59.9990 32.0000 1.9524 1.9544 403.8165 404.3234 0.0788 -1.0000 -1.0000 3734233 1595281064.50 151.5496 59.9990 32.0000 1.9520 1.9541 403.6358 404.1424 0.0787 -1.0000 -1.0000 3734296 1595281064.60 151.5553 59.9990 32.0000 1.9520 1.9540 403.5410 404.0473 0.0788 -1.0000 -1.0000 3734358 1595281064.70 151.5553 59.9990 32.0000 1.9527 1.9547 403.7472 404.2552 0.0789 -1.0000 -1.0000 3734421 1595281064.80 151.5553 59.9990 32.0000 1.9520 1.9540 403.8676 404.3741 0.0786 -1.0000 -1.0000 3734483 1595281064.90 151.5553 59.9990 32.0000 1.9520 1.9540 403.7848 404.2911 0.0787 -1.0000 -1.0000 3734561 1595281065.00 151.5553 59.9990 32.0000 1.9525 1.9545 403.6232 404.1300 0.0787 -1.0000 -1.0000 3734624 1595281065.10 151.5200 59.9991 32.0000 1.9530 1.9550 403.5830 404.0895 0.0787 -1.0000 -1.0000 3734686 1595281065.20 151.5191 59.9991 32.0000 1.9524 1.9544 403.5748 404.0807 0.0787 -1.0000 -1.0000 3734764 1595281065.30 151.5191 59.9991 32.0000 1.9521 1.9541 403.7170 404.2236 0.0787 -1.0000 -1.0000 3734827 1595281065.40 151.5191 59.9991 32.0000 1.9512 1.9533 403.7649 404.2719 0.0788 -1.0000 -1.0000 3734890 1595281065.50 151.5191 59.9991 32.0000 1.9518 1.9538 403.8165 404.3222 0.0786 -1.0000 -1.0000 3734952 1595281065.60 151.5140 59.9991 32.0000 1.9523 1.9543 403.7227 404.2303 0.0790 -1.0000 -1.0000 3735015 1595281065.70 151.4788 59.9991 32.0000 1.9532 1.9552 403.7033 404.2101 0.0786 -1.0000 -1.0000 3735077 1595281065.80 151.4788 59.9991 32.0000 1.9525 1.9546 403.5864 404.0924 0.0786 -1.0000 -1.0000 3735155 1595281065.90 151.4788 59.9991 32.0000 1.9518 1.9538 403.6996 404.2057 0.0787 -1.0000 -1.0000 3735218 1595281066.00 151.4788 59.9991 32.0000 1.9514 1.9534 403.7901 404.2965 0.0787 -1.0000 -1.0000 3735639 1595281066.10 151.4788 59.9991 32.0000 1.9517 1.9537 403.6104 404.1177 0.0788 -1.0000 -1.0000 3735702 1595281066.20 151.4642 59.9991 32.0000 1.9525 1.9545 403.5972 404.1038 0.0788 -1.0000 -1.0000 3735764 1595281066.30 151.4642 59.9991 32.0000 1.9526 1.9546 403.6673 404.1746 0.0788 -1.0000 -1.0000 3735827 1595281066.40 151.4642 59.9991 32.0000 1.9526 1.9546 403.6756 404.1832 0.0788 -1.0000 -1.0000 3735889 1595281066.50 151.4642 59.9991 32.0000 1.9522 1.9542 403.7442 404.2502 0.0787 -1.0000 -1.0000 3735952 1595281066.60 151.4642 59.9991 32.0000 1.9516 1.9536 403.7846 404.2916 0.0788 -1.0000 -1.0000 3736030 1595281066.70 151.4646 59.9991 32.0000 1.9518 1.9539 403.8293 404.3353 0.0786 -1.0000 -1.0000 3736092 1595281066.80 151.4811 59.9991 32.0000 1.9523 1.9544 403.6789 404.1848 0.0787 -1.0000 -1.0000 3736155 1595281066.90 151.4811 59.9991 32.0000 1.9527 1.9547 403.6458 404.1530 0.0788 -1.0000 -1.0000 3736233 1595281067.00 151.4811 59.9991 32.0000 1.9521 1.9541 403.6456 404.1521 0.0787 -1.0000 -1.0000 3736608 1595281067.10 151.4811 59.9991 32.0000 1.9519 1.9540 403.6416 404.1481 0.0787 -1.0000 -1.0000 3736670 1595281067.20 151.4811 59.9991 32.0000 1.9517 1.9537 403.7918 404.2989 0.0788 -1.0000 -1.0000 3736733 1595281067.30 151.4459 59.9991 32.0000 1.9526 1.9546 403.6870 404.1934 0.0787 -1.0000 -1.0000 3736795 1595281067.40 151.4459 59.9991 32.0000 1.9531 1.9551 403.6385 404.1448 0.0787 -1.0000 -1.0000 3736858 1595281067.50 151.4459 59.9991 32.0000 1.9525 1.9545 403.6079 404.1150 0.0788 -1.0000 -1.0000 3737123 1595281067.60 151.4459 59.9991 32.0000 1.9523 1.9543 403.6105 404.1162 0.0786 -1.0000 -1.0000 3737186 1595281067.70 151.4459 59.9991 32.0000 1.9516 1.9536 403.8120 404.3189 0.0788 -1.0000 -1.0000 3737248 1595281067.80 151.4419 59.9991 32.0000 1.9515 1.9535 403.8110 404.3176 0.0786 -1.0000 -1.0000 3737327 1595281067.90 151.4366 59.9991 32.0000 1.9525 1.9545 403.7647 404.2722 0.0789 -1.0000 -1.0000 3737389 1595281068.00 151.4366 59.9991 32.0000 1.9530 1.9550 403.5683 404.0757 0.0788 -1.0000 -1.0000 3737451 1595281068.10 151.4366 59.9991 32.0000 1.9525 1.9545 403.5330 404.0396 0.0788 -1.0000 -1.0000 3737576 1595281068.20 151.4366 59.9991 32.0000 1.9524 1.9545 403.5686 404.0746 0.0786 -1.0000 -1.0000 3737639 1595281068.30 151.4366 59.9991 32.0000 1.9525 1.9545 403.7823 404.2892 0.0787 -1.0000 -1.0000 3737717 1595281068.40 151.4913 59.9991 32.0000 1.9533 1.9554 403.7137 404.2199 0.0787 -1.0000 -1.0000 3737779 1595281068.50 151.4913 59.9991 32.0000 1.9529 1.9549 403.6138 404.1202 0.0787 -1.0000 -1.0000 3737842 1595281068.60 151.4913 59.9991 32.0000 1.9528 1.9548 403.5411 404.0473 0.0787 -1.0000 -1.0000 3738139 1595281068.70 151.4913 59.9991 32.0000 1.9522 1.9542 403.6364 404.1427 0.0787 -1.0000 -1.0000 3738201 1595281068.80 151.4913 59.9991 32.0000 1.9519 1.9539 403.7767 404.2836 0.0788 -1.0000 -1.0000 3738264 1595281068.90 151.4415 59.9991 32.0000 1.9514 1.9534 403.8038 404.3106 0.0787 -1.0000 -1.0000 3738342 1595281069.00 151.4393 59.9991 32.0000 1.9516 1.9536 403.7310 404.2370 0.0787 -1.0000 -1.0000 3738404 1595281069.10 151.4393 59.9991 32.0000 1.9525 1.9545 403.6910 404.1977 0.0787 -1.0000 -1.0000 3738686 1595281069.20 151.4393 59.9991 32.0000 1.9529 1.9549 403.6429 404.1493 0.0787 -1.0000 -1.0000 3738763 1595281069.30 151.4393 59.9991 32.0000 1.9529 1.9549 403.5698 404.0763 0.0787 -1.0000 -1.0000 3738826 1595281069.40 151.4393 59.9991 32.0000 1.9528 1.9548 403.6296 404.1369 0.0789 -1.0000 -1.0000 3738888 1595281069.50 151.4706 59.9991 32.0000 1.9526 1.9546 403.7601 404.2661 0.0785 -1.0000 -1.0000 3738966 1595281069.60 151.4756 59.9991 32.0000 1.9524 1.9544 403.7482 404.2535 0.0786 -1.0000 -1.0000 3739966 1595281069.70 151.4756 59.9991 32.0000 1.9522 1.9542 403.6737 404.1806 0.0788 -1.0000 -1.0000 3740029 1595281069.80 151.4756 59.9991 32.0000 1.9525 1.9546 403.5766 404.0832 0.0787 -1.0000 -1.0000 3740107 1595281069.90 151.4756 59.9991 32.0000 1.9531 1.9551 403.6305 404.1366 0.0786 -1.0000 -1.0000 3740169 1595281070.00 151.4761 59.9992 32.0000 1.9526 1.9546 403.6868 404.1926 0.0786 -1.0000 -1.0000 3740248 1595281070.10 151.4933 59.9998 32.0000 1.9523 1.9543 403.8529 404.3599 0.0787 -1.0000 -1.0000 3740310 1595281070.20 151.4933 59.9998 32.0000 1.9521 1.9541 403.8776 404.3841 0.0787 -1.0000 -1.0000 3740372 1595281070.30 151.4933 59.9998 32.0000 1.9520 1.9541 403.7461 404.2512 0.0784 -1.0000 -1.0000 3740435 1595281070.40 151.4933 59.9998 32.0000 1.9535 1.9555 403.6589 404.1661 0.0788 -1.0000 -1.0000 3740498 1595281070.50 151.4933 59.9998 32.0000 1.9531 1.9551 403.5775 404.0842 0.0787 -1.0000 -1.0000 3740560 1595281070.60 151.4805 59.9998 32.0000 1.9530 1.9550 403.7352 404.2410 0.0786 -1.0000 -1.0000 3740638 1595281070.70 151.4766 59.9998 32.0000 1.9521 1.9541 403.7397 404.2455 0.0786 -1.0000 -1.0000 3740701 1595281070.80 151.4766 59.9998 32.0000 1.9526 1.9546 403.7704 404.2767 0.0786 -1.0000 -1.0000 3740763 1595281070.90 151.4766 59.9998 32.0000 1.9533 1.9553 403.6956 404.2016 0.0787 -1.0000 -1.0000 3740841 1595281071.00 151.4766 59.9998 32.0000 1.9523 1.9544 403.5955 404.1007 0.0785 -1.0000 -1.0000 3740904 1595281071.10 151.4766 59.9998 32.0000 1.9517 1.9537 403.6656 404.1715 0.0787 -1.0000 -1.0000 3740966 1595281071.20 151.4540 59.9998 32.0000 1.9515 1.9535 403.7432 404.2504 0.0788 -1.0000 -1.0000 3741029 1595281071.30 151.4540 59.9998 32.0000 1.9514 1.9534 403.8140 404.3202 0.0786 -1.0000 -1.0000 3741107 1595281071.40 151.4540 59.9998 32.0000 1.9514 1.9534 403.7820 404.2887 0.0787 -1.0000 -1.0000 3741153 1595281071.50 151.4540 59.9998 32.0000 1.9520 1.9540 403.7101 404.2163 0.0786 -1.0000 -1.0000 3741232 1595281071.60 151.4540 59.9998 32.0000 1.9524 1.9544 403.7170 404.2244 0.0788 -1.0000 -1.0000 3741294 1595281071.70 151.4540 59.9998 32.0000 1.9527 1.9547 403.6152 404.1213 0.0787 -1.0000 -1.0000 3741357 1595281071.80 151.4540 59.9998 32.0000 1.9516 1.9536 403.8309 404.3372 0.0786 -1.0000 -1.0000 3741435 1595281071.90 151.4540 59.9998 32.0000 1.9518 1.9538 403.8342 404.3400 0.0786 -1.0000 -1.0000 3741497 1595281072.00 151.4540 59.9998 32.0000 1.9526 1.9546 403.8116 404.3178 0.0786 -1.0000 -1.0000 3741575 1595281072.10 151.4540 59.9998 32.0000 1.9520 1.9540 403.6840 404.1900 0.0786 -1.0000 -1.0000 3741638 1595281072.20 151.4548 59.9998 32.0000 1.9525 1.9545 403.6220 404.1284 0.0787 -1.0000 -1.0000 3741872 1595281072.30 151.4684 59.9998 32.0000 1.9528 1.9548 403.6702 404.1761 0.0786 -1.0000 -1.0000 3741935 1595281072.40 151.4684 59.9998 32.0000 1.9523 1.9543 403.7330 404.2394 0.0787 -1.0000 -1.0000 3741997 1595281072.50 151.4684 59.9998 32.0000 1.9519 1.9540 403.8958 404.4029 0.0787 -1.0000 -1.0000 3742060 1595281072.60 151.4684 59.9998 32.0000 1.9521 1.9542 403.9019 404.4082 0.0786 -1.0000 -1.0000 3742138 1595281072.70 151.4684 59.9998 32.0000 1.9522 1.9542 403.7613 404.2678 0.0787 -1.0000 -1.0000 3742341 1595281072.80 151.4684 59.9998 32.0000 1.9526 1.9546 403.6390 404.1449 0.0786 -1.0000 -1.0000 3742403 1595281072.90 151.4289 59.9998 32.0000 1.9524 1.9544 403.7076 404.2138 0.0787 -1.0000 -1.0000 3742466 1595281073.00 151.4289 59.9998 32.0000 1.9520 1.9540 403.8332 404.3397 0.0786 -1.0000 -1.0000 3742528 1595281073.10 151.4289 59.9998 32.0000 1.9520 1.9540 403.8877 404.3939 0.0786 -1.0000 -1.0000 3742591 1595281073.20 151.4289 59.9998 32.0000 1.9527 1.9547 403.7770 404.2837 0.0787 -1.0000 -1.0000 3742888 1595281073.30 151.4289 59.9998 32.0000 1.9525 1.9545 403.6227 404.1294 0.0788 -1.0000 -1.0000 3742950 1595281073.40 151.4331 59.9998 32.0000 1.9532 1.9553 403.6076 404.1144 0.0788 -1.0000 -1.0000 3743013 1595281073.50 151.4758 59.9998 32.0000 1.9525 1.9545 403.7406 404.2461 0.0786 -1.0000 -1.0000 3743091 1595281073.60 151.4758 59.9998 32.0000 1.9520 1.9540 403.7760 404.2824 0.0787 -1.0000 -1.0000 3743153 1595281073.70 151.4758 59.9998 32.0000 1.9523 1.9543 403.6839 404.1906 0.0787 -1.0000 -1.0000 3743325 1595281073.80 151.4758 59.9998 32.0000 1.9537 1.9557 403.7477 404.2538 0.0787 -1.0000 -1.0000 3743403 1595281073.90 151.4758 59.9998 32.0000 1.9529 1.9549 403.6747 404.1815 0.0788 -1.0000 -1.0000 3743465 1595281074.00 151.4588 59.9998 32.0000 1.9526 1.9547 403.8149 404.3220 0.0787 -1.0000 -1.0000 3743528 1595281074.10 151.4588 59.9998 32.0000 1.9525 1.9545 403.8515 404.3577 0.0786 -1.0000 -1.0000 3743590 1595281074.20 151.4588 59.9998 32.0000 1.9530 1.9550 403.7854 404.2915 0.0787 -1.0000 -1.0000 3743887 1595281074.30 151.4588 59.9998 32.0000 1.9533 1.9553 403.7170 404.2234 0.0786 -1.0000 -1.0000 3743950 1595281074.40 151.4588 59.9998 32.0000 1.9530 1.9550 403.6464 404.1522 0.0786 -1.0000 -1.0000 3744012 1595281074.50 151.4588 59.9998 32.0000 1.9526 1.9546 403.8455 404.3511 0.0786 -1.0000 -1.0000 3744075 1595281074.60 151.4743 59.9991 32.0000 1.9525 1.9546 403.8761 404.3827 0.0787 -1.0000 -1.0000 3744153 1595281074.70 151.4780 59.9990 32.0000 1.9520 1.9540 403.8454 404.3528 0.0788 -1.0000 -1.0000 3744637 1595281074.80 151.4780 59.9990 32.0000 1.9528 1.9548 403.8549 404.3613 0.0787 -1.0000 -1.0000 3744700 1595281074.90 151.4780 59.9990 32.0000 1.9531 1.9551 403.7479 404.2548 0.0787 -1.0000 -1.0000 3744778 1595281075.00 151.4780 59.9990 32.0000 1.9530 1.9550 403.7053 404.2119 0.0787 -1.0000 -1.0000 3744840 1595281075.10 151.4761 59.9990 32.0000 1.9526 1.9546 403.6371 404.1429 0.0786 -1.0000 -1.0000 3744903 1595281075.20 151.4568 59.9990 32.0000 1.9526 1.9546 403.9102 404.4171 0.0787 -1.0000 -1.0000 3744981 1595281075.30 151.4568 59.9990 32.0000 1.9526 1.9546 403.7989 404.3057 0.0787 -1.0000 -1.0000 3745043 1595281075.40 151.4568 59.9990 32.0000 1.9531 1.9551 403.6149 404.1215 0.0787 -1.0000 -1.0000 3745106 1595281075.50 151.4568 59.9990 32.0000 1.9531 1.9551 403.5690 404.0752 0.0787 -1.0000 -1.0000 3745184 1595281075.60 151.4568 59.9990 32.0000 1.9529 1.9549 403.7673 404.2731 0.0786 -1.0000 -1.0000 3745247 1595281075.70 151.4629 59.9990 32.0000 1.9523 1.9543 403.8148 404.3210 0.0787 -1.0000 -1.0000 3745309 1595281075.80 151.4629 59.9990 32.0000 1.9523 1.9543 403.8857 404.3929 0.0788 -1.0000 -1.0000 3745543 1595281075.90 151.4629 59.9990 32.0000 1.9529 1.9549 403.7636 404.2702 0.0787 -1.0000 -1.0000 3745606 1595281076.00 151.4629 59.9990 32.0000 1.9534 1.9554 403.6559 404.1620 0.0787 -1.0000 -1.0000 3745668 1595281076.10 151.4629 59.9990 32.0000 1.9534 1.9555 403.5957 404.1005 0.0785 -1.0000 -1.0000 3745731 1595281076.20 151.4817 59.9990 32.0000 1.9533 1.9554 403.7624 404.2683 0.0786 -1.0000 -1.0000 3745793 1595281076.30 151.5080 59.9990 32.0000 1.9524 1.9544 403.7455 404.2518 0.0787 -1.0000 -1.0000 3746606 1595281076.40 151.5080 59.9990 32.0000 1.9535 1.9556 403.6282 404.1353 0.0788 -1.0000 -1.0000 3746668 1595281076.50 151.5080 59.9990 32.0000 1.9534 1.9555 403.6689 404.1756 0.0788 -1.0000 -1.0000 3746730 1595281076.60 151.5080 59.9990 32.0000 1.9531 1.9551 403.6876 404.1945 0.0788 -1.0000 -1.0000 3746793 1595281076.70 151.5080 59.9990 32.0000 1.9527 1.9548 403.8875 404.3937 0.0786 -1.0000 -1.0000 3746855 1595281076.80 151.5100 59.9990 32.0000 1.9521 1.9541 403.7749 404.2802 0.0785 -1.0000 -1.0000 3746918 1595281076.90 151.5204 59.9990 32.0000 1.9528 1.9548 403.7784 404.2839 0.0786 -1.0000 -1.0000 3746996 1595281077.00 151.5204 59.9990 32.0000 1.9535 1.9555 403.8164 404.3227 0.0787 -1.0000 -1.0000 3747058 1595281077.10 151.5204 59.9990 32.0000 1.9538 1.9558 403.6483 404.1550 0.0787 -1.0000 -1.0000 3747121 1595281077.20 151.5204 59.9990 32.0000 1.9536 1.9556 403.6240 404.1299 0.0786 -1.0000 -1.0000 3747199 1595281077.30 151.5204 59.9990 32.0000 1.9530 1.9550 403.7267 404.2324 0.0786 -1.0000 -1.0000 3747261 1595281077.40 151.5055 59.9990 32.0000 1.9527 1.9547 403.7909 404.2966 0.0786 -1.0000 -1.0000 3747324 1595281077.50 151.5055 59.9990 32.0000 1.9533 1.9553 403.7321 404.2383 0.0787 -1.0000 -1.0000 3747402 1595281077.60 151.5055 59.9990 32.0000 1.9534 1.9554 403.6742 404.1801 0.0785 -1.0000 -1.0000 3747464 1595281077.70 151.5055 59.9990 32.0000 1.9536 1.9556 403.6525 404.1601 0.0789 -1.0000 -1.0000 3747527 1595281077.80 151.5055 59.9990 32.0000 1.9524 1.9545 403.6770 404.1848 0.0788 -1.0000 -1.0000 3747590 1595281077.90 151.5055 59.9990 32.0000 1.9522 1.9542 403.7825 404.2888 0.0786 -1.0000 -1.0000 3747652 1595281078.00 151.5395 59.9990 32.0000 1.9526 1.9546 403.8002 404.3070 0.0787 -1.0000 -1.0000 3747730 1595281078.10 151.5395 59.9990 32.0000 1.9519 1.9539 403.7954 404.3022 0.0788 -1.0000 -1.0000 3747793 1595281078.20 151.5395 59.9990 32.0000 1.9534 1.9554 403.7092 404.2156 0.0786 -1.0000 -1.0000 3747855 1595281078.30 151.5395 59.9990 32.0000 1.9525 1.9545 403.5314 404.0363 0.0786 -1.0000 -1.0000 3747933 1595281078.40 151.5395 59.9990 32.0000 1.9520 1.9540 403.6146 404.1209 0.0786 -1.0000 -1.0000 3747996 1595281078.50 151.5395 59.9990 32.0000 1.9524 1.9544 403.5761 404.0826 0.0788 -1.0000 -1.0000 3748058 1595281078.60 151.5395 59.9990 32.0000 1.9523 1.9543 403.8278 404.3341 0.0786 -1.0000 -1.0000 3748121 1595281078.70 151.5395 59.9990 32.0000 1.9517 1.9537 403.7742 404.2794 0.0786 -1.0000 -1.0000 3748183 1595281078.80 151.5395 59.9990 32.0000 1.9522 1.9542 403.6948 404.2012 0.0787 -1.0000 -1.0000 3748246 1595281078.90 151.5395 59.9990 32.0000 1.9526 1.9546 403.6724 404.1783 0.0786 -1.0000 -1.0000 3748324 1595281079.00 151.5395 59.9990 32.0000 1.9532 1.9552 403.6559 404.1622 0.0787 -1.0000 -1.0000 3748386 1595281079.10 151.6054 59.9990 32.0000 1.9526 1.9546 403.7778 404.2837 0.0786 -1.0000 -1.0000 3748449 1595281079.20 151.6054 59.9990 32.0000 1.9527 1.9548 403.8216 404.3281 0.0787 -1.0000 -1.0000 3748527 1595281079.30 151.6054 59.9990 32.0000 1.9526 1.9546 403.8501 404.3567 0.0787 -1.0000 -1.0000 3748589 1595281079.40 151.6054 59.9990 32.0000 1.9520 1.9540 403.7530 404.2594 0.0787 -1.0000 -1.0000 3748652 1595281079.50 151.6054 59.9990 32.0000 1.9534 1.9555 403.7078 404.2143 0.0787 -1.0000 -1.0000 3748730 1595281079.60 151.5936 59.9990 32.0000 1.9528 1.9548 403.6509 404.1561 0.0785 -1.0000 -1.0000 3748793 1595281079.70 151.5936 59.9990 32.0000 1.9532 1.9552 403.7873 404.2936 0.0787 -1.0000 -1.0000 3748855 1595281079.80 151.5936 59.9990 32.0000 1.9524 1.9544 403.8757 404.3821 0.0786 -1.0000 -1.0000 3748918 1595281079.90 151.5936 59.9990 32.0000 1.9526 1.9546 403.8292 404.3361 0.0787 -1.0000 -1.0000 3749948 1595281080.00 151.5936 59.9990 32.0000 1.9532 1.9552 403.6695 404.1757 0.0786 -1.0000 -1.0000 3750027 1595281080.10 151.5892 59.9992 32.0000 1.9526 1.9546 403.6228 404.1284 0.0786 -1.0000 -1.0000 3750089 1595281080.20 151.5816 59.9995 32.0000 1.9533 1.9553 403.6421 404.1475 0.0786 -1.0000 -1.0000 3750151 1595281080.30 151.5816 59.9995 32.0000 1.9534 1.9554 403.6927 404.1991 0.0787 -1.0000 -1.0000 3750229 1595281080.40 151.5816 59.9995 32.0000 1.9520 1.9540 403.7208 404.2271 0.0786 -1.0000 -1.0000 3750292 1595281080.50 151.5816 59.9995 32.0000 1.9518 1.9538 403.8027 404.3084 0.0786 -1.0000 -1.0000 3750354 1595281080.60 151.5816 59.9995 32.0000 1.9525 1.9545 403.8043 404.3106 0.0786 -1.0000 -1.0000 3750433 1595281080.70 151.5386 59.9995 32.0000 1.9526 1.9546 403.7466 404.2523 0.0786 -1.0000 -1.0000 3750495 1595281080.80 151.5386 59.9995 32.0000 1.9522 1.9542 403.6477 404.1546 0.0788 -1.0000 -1.0000 3750558 1595281080.90 151.5386 59.9995 32.0000 1.9520 1.9540 403.8009 404.3073 0.0786 -1.0000 -1.0000 3750620 1595281081.00 151.5386 59.9995 32.0000 1.9518 1.9538 403.8117 404.3175 0.0786 -1.0000 -1.0000 3750682 1595281081.10 151.5386 59.9995 32.0000 1.9519 1.9539 403.9005 404.4076 0.0787 -1.0000 -1.0000 3750745 1595281081.20 151.5226 59.9995 32.0000 1.9525 1.9545 403.6911 404.1974 0.0787 -1.0000 -1.0000 3750823 1595281081.30 151.5198 59.9995 32.0000 1.9534 1.9554 403.6046 404.1115 0.0788 -1.0000 -1.0000 3750886 1595281081.40 151.5198 59.9995 32.0000 1.9531 1.9551 403.5339 404.0396 0.0786 -1.0000 -1.0000 3750948 1595281081.50 151.5198 59.9995 32.0000 1.9523 1.9543 403.7240 404.2299 0.0786 -1.0000 -1.0000 3751026 1595281081.60 151.5198 59.9995 32.0000 1.9528 1.9548 403.7551 404.2611 0.0786 -1.0000 -1.0000 3751089 1595281081.70 151.5198 59.9995 32.0000 1.9525 1.9546 403.8030 404.3085 0.0786 -1.0000 -1.0000 3751151 1595281081.80 151.5075 59.9995 32.0000 1.9524 1.9545 403.7070 404.2133 0.0787 -1.0000 -1.0000 3751214 1595281081.90 151.4333 59.9995 32.0000 1.9524 1.9544 403.6284 404.1350 0.0788 -1.0000 -1.0000 3751276 1595281082.00 151.4333 59.9995 32.0000 1.9521 1.9541 403.6949 404.2006 0.0785 -1.0000 -1.0000 3751354 1595281082.10 151.4333 59.9995 32.0000 1.9523 1.9544 403.8022 404.3085 0.0787 -1.0000 -1.0000 3751417 1595281082.20 151.4333 59.9995 32.0000 1.9515 1.9535 403.8277 404.3344 0.0787 -1.0000 -1.0000 3751479 1595281082.30 151.4333 59.9995 32.0000 1.9522 1.9542 403.7210 404.2272 0.0786 -1.0000 -1.0000 3751557 1595281082.40 151.4358 59.9995 32.0000 1.9532 1.9552 403.6718 404.1777 0.0786 -1.0000 -1.0000 3751620 1595281082.50 151.4358 59.9995 32.0000 1.9525 1.9545 403.6106 404.1165 0.0787 -1.0000 -1.0000 3751886 1595281082.60 151.4358 59.9995 32.0000 1.9524 1.9544 403.7175 404.2238 0.0786 -1.0000 -1.0000 3751963 1595281082.70 151.4358 59.9995 32.0000 1.9521 1.9542 403.8046 404.3111 0.0787 -1.0000 -1.0000 3752026 1595281082.80 151.4358 59.9995 32.0000 1.9523 1.9543 403.7705 404.2767 0.0786 -1.0000 -1.0000 3752088 1595281082.90 151.4531 59.9995 32.0000 1.9527 1.9547 403.6197 404.1264 0.0788 -1.0000 -1.0000 3752167 1595281083.00 151.4621 59.9995 32.0000 1.9525 1.9545 403.5331 404.0383 0.0785 -1.0000 -1.0000 3753182 1595281083.10 151.4621 59.9995 32.0000 1.9526 1.9546 403.6903 404.1963 0.0786 -1.0000 -1.0000 3753245 1595281083.20 151.4621 59.9995 32.0000 1.9511 1.9531 403.8315 404.3381 0.0787 -1.0000 -1.0000 3753323 1595281083.30 151.4621 59.9995 32.0000 1.9524 1.9544 403.8756 404.3817 0.0786 -1.0000 -1.0000 3753385 1595281083.40 151.4621 59.9995 32.0000 1.9521 1.9542 403.7730 404.2800 0.0788 -1.0000 -1.0000 3753463 1595281083.50 151.4703 59.9995 32.0000 1.9521 1.9541 403.6638 404.1701 0.0786 -1.0000 -1.0000 3753526 1595281083.60 151.4703 59.9995 32.0000 1.9525 1.9545 403.6155 404.1216 0.0787 -1.0000 -1.0000 3753588 1595281083.70 151.4703 59.9995 32.0000 1.9529 1.9550 403.5920 404.0978 0.0786 -1.0000 -1.0000 3753651 1595281083.80 151.4703 59.9995 32.0000 1.9525 1.9545 403.6806 404.1869 0.0787 -1.0000 -1.0000 3753729 1595281083.90 151.4703 59.9995 32.0000 1.9520 1.9540 403.7947 404.3003 0.0786 -1.0000 -1.0000 3753791 1595281084.00 151.4443 59.9995 32.0000 1.9523 1.9543 403.8680 404.3746 0.0787 -1.0000 -1.0000 3753869 1595281084.10 151.4443 59.9995 32.0000 1.9521 1.9541 403.7548 404.2611 0.0786 -1.0000 -1.0000 3753932 1595281084.20 151.4443 59.9995 32.0000 1.9526 1.9546 403.7841 404.2910 0.0787 -1.0000 -1.0000 3753995 1595281084.30 151.4443 59.9995 32.0000 1.9523 1.9543 403.6322 404.1383 0.0787 -1.0000 -1.0000 3754072 1595281084.40 151.4443 59.9995 32.0000 1.9517 1.9537 403.7531 404.2592 0.0786 -1.0000 -1.0000 3754135 1595281084.50 151.4443 59.9995 32.0000 1.9523 1.9544 403.8465 404.3528 0.0787 -1.0000 -1.0000 3754198 1595281084.60 151.4420 59.9995 32.0000 1.9523 1.9544 403.7972 404.3038 0.0787 -1.0000 -1.0000 3754275 1595281084.70 151.4420 59.9995 32.0000 1.9532 1.9552 403.6951 404.2014 0.0787 -1.0000 -1.0000 3754338 1595281084.80 151.4420 59.9995 32.0000 1.9531 1.9552 403.6547 404.1617 0.0788 -1.0000 -1.0000 3754401 1595281084.90 151.4420 59.9995 32.0000 1.9531 1.9552 403.5676 404.0736 0.0786 -1.0000 -1.0000 3754463 1595281085.00 151.4420 59.9995 32.0000 1.9523 1.9543 403.7016 404.2080 0.0788 -1.0000 -1.0000 3754525 1595281085.10 151.4723 59.9995 32.0000 1.9519 1.9539 403.7594 404.2665 0.0788 -1.0000 -1.0000 3754588 1595281085.20 151.4723 59.9995 32.0000 1.9522 1.9542 403.8624 404.3686 0.0787 -1.0000 -1.0000 3754666 1595281085.30 151.4723 59.9995 32.0000 1.9526 1.9546 403.7314 404.2378 0.0786 -1.0000 -1.0000 3754729 1595281085.40 151.4723 59.9995 32.0000 1.9534 1.9554 403.6316 404.1380 0.0788 -1.0000 -1.0000 3754791 1595281085.50 151.4723 59.9995 32.0000 1.9531 1.9551 403.7113 404.2158 0.0784 -1.0000 -1.0000 3754869 1595281085.60 151.4837 59.9995 32.0000 1.9524 1.9544 403.6888 404.1950 0.0787 -1.0000 -1.0000 3754931 1595281085.70 151.5096 59.9995 32.0000 1.9520 1.9540 403.8048 404.3120 0.0789 -1.0000 -1.0000 3754994 1595281085.80 151.5096 59.9995 32.0000 1.9523 1.9543 403.7625 404.2681 0.0786 -1.0000 -1.0000 3755056 1595281085.90 151.5096 59.9995 32.0000 1.9532 1.9552 403.5958 404.1020 0.0787 -1.0000 -1.0000 3755119 1595281086.00 151.5096 59.9995 32.0000 1.9533 1.9553 403.5859 404.0925 0.0787 -1.0000 -1.0000 3755307 1595281086.10 151.5096 59.9995 32.0000 1.9524 1.9544 403.6136 404.1189 0.0785 -1.0000 -1.0000 3755369 1595281086.20 151.5065 59.9995 32.0000 1.9521 1.9541 403.8507 404.3563 0.0785 -1.0000 -1.0000 3755431 1595281086.30 151.5065 59.9995 32.0000 1.9527 1.9547 403.8895 404.3947 0.0785 -1.0000 -1.0000 3755510 1595281086.40 151.5065 59.9995 32.0000 1.9528 1.9549 403.9161 404.4224 0.0786 -1.0000 -1.0000 3755572 1595281086.50 151.5065 59.9995 32.0000 1.9529 1.9549 403.8374 404.3433 0.0786 -1.0000 -1.0000 3755634 1595281086.60 151.5065 59.9995 32.0000 1.9527 1.9547 403.6499 404.1563 0.0787 -1.0000 -1.0000 3755931 1595281086.70 151.5074 59.9995 32.0000 1.9527 1.9547 403.5901 404.0961 0.0786 -1.0000 -1.0000 3755994 1595281086.80 151.5076 59.9995 32.0000 1.9533 1.9553 403.7334 404.2393 0.0786 -1.0000 -1.0000 3756041 1595281086.90 151.5076 59.9995 32.0000 1.9516 1.9536 403.8399 404.3461 0.0786 -1.0000 -1.0000 3756119 1595281087.00 151.5076 59.9995 32.0000 1.9520 1.9541 403.7981 404.3042 0.0786 -1.0000 -1.0000 3756181 1595281087.10 151.5076 59.9995 32.0000 1.9519 1.9539 403.7911 404.2971 0.0786 -1.0000 -1.0000 3757072 1595281087.20 151.5076 59.9995 32.0000 1.9530 1.9550 403.7842 404.2910 0.0788 -1.0000 -1.0000 3757134 1595281087.30 151.5991 59.9995 32.0000 1.9535 1.9555 403.6078 404.1132 0.0785 -1.0000 -1.0000 3757197 1595281087.40 151.5991 59.9995 32.0000 1.9530 1.9550 403.6250 404.1314 0.0787 -1.0000 -1.0000 3757275 1595281087.50 151.5991 59.9995 32.0000 1.9524 1.9544 403.6954 404.2019 0.0787 -1.0000 -1.0000 3757337 1595281087.60 151.5991 59.9995 32.0000 1.9521 1.9541 403.8555 404.3624 0.0787 -1.0000 -1.0000 3757400 1595281087.70 151.5991 59.9995 32.0000 1.9523 1.9543 403.7451 404.2505 0.0786 -1.0000 -1.0000 3757462 1595281087.80 151.5914 59.9995 32.0000 1.9529 1.9549 403.6877 404.1943 0.0787 -1.0000 -1.0000 3757541 1595281087.90 151.5914 59.9995 32.0000 1.9531 1.9552 403.5737 404.0807 0.0787 -1.0000 -1.0000 3757603 1595281088.00 151.5914 59.9995 32.0000 1.9527 1.9547 403.6481 404.1533 0.0786 -1.0000 -1.0000 3757681 1595281088.10 151.5914 59.9995 32.0000 1.9517 1.9538 403.8228 404.3287 0.0785 -1.0000 -1.0000 3757759 1595281088.20 151.5914 59.9995 32.0000 1.9522 1.9542 403.8140 404.3206 0.0788 -1.0000 -1.0000 3757821 1595281088.30 151.6027 59.9995 32.0000 1.9518 1.9538 403.7490 404.2549 0.0785 -1.0000 -1.0000 3757900 1595281088.40 151.6027 59.9995 32.0000 1.9523 1.9543 403.6942 404.1995 0.0786 -1.0000 -1.0000 3757962 1595281088.50 151.6027 59.9995 32.0000 1.9530 1.9550 403.7686 404.2742 0.0786 -1.0000 -1.0000 3758025 1595281088.60 151.6027 59.9995 32.0000 1.9529 1.9550 403.5670 404.0732 0.0787 -1.0000 -1.0000 3758087 1595281088.70 151.6027 59.9995 32.0000 1.9520 1.9540 403.6201 404.1258 0.0786 -1.0000 -1.0000 3758149 1595281088.80 151.6027 59.9995 32.0000 1.9518 1.9538 403.7204 404.2268 0.0787 -1.0000 -1.0000 3758212 1595281088.90 151.5480 59.9995 32.0000 1.9522 1.9542 403.7738 404.2805 0.0787 -1.0000 -1.0000 3758290 1595281089.00 151.5480 59.9995 32.0000 1.9534 1.9554 403.6864 404.1926 0.0786 -1.0000 -1.0000 3758353 1595281089.10 151.5480 59.9995 32.0000 1.9533 1.9553 403.6182 404.1229 0.0784 -1.0000 -1.0000 3758649 1595281089.20 151.5480 59.9995 32.0000 1.9524 1.9544 403.6341 404.1397 0.0786 -1.0000 -1.0000 3758712 1595281089.30 151.5480 59.9995 32.0000 1.9522 1.9542 403.7669 404.2727 0.0786 -1.0000 -1.0000 3758774 1595281089.40 151.5246 59.9995 32.0000 1.9520 1.9540 403.8387 404.3462 0.0788 -1.0000 -1.0000 3758837 1595281089.50 151.5173 59.9995 32.0000 1.9523 1.9544 403.7950 404.2995 0.0785 -1.0000 -1.0000 3758915 1595281089.60 151.5173 59.9995 32.0000 1.9523 1.9543 403.6625 404.1686 0.0786 -1.0000 -1.0000 3759165 1595281089.70 151.5173 59.9995 32.0000 1.9531 1.9551 403.6459 404.1519 0.0787 -1.0000 -1.0000 3759243 1595281089.80 151.5173 59.9995 32.0000 1.9529 1.9550 403.5951 404.1007 0.0786 -1.0000 -1.0000 3759306 1595281089.90 151.5173 59.9995 32.0000 1.9518 1.9538 403.6797 404.1854 0.0787 -1.0000 -1.0000 3759368 1595281090.00 151.5163 59.9990 32.0000 1.9529 1.9549 403.7815 404.2882 0.0787 -1.0000 -1.0000 3759446 1595281090.10 151.5163 59.9990 32.0000 1.9525 1.9545 403.6955 404.2018 0.0787 -1.0000 -1.0000 3759509 1595281090.20 151.5163 59.9990 32.0000 1.9526 1.9546 403.5737 404.0792 0.0787 -1.0000 -1.0000 3759696 1595281090.30 151.5163 59.9990 32.0000 1.9524 1.9544 403.6410 404.1476 0.0786 -1.0000 -1.0000 3759774 1595281090.40 151.5163 59.9990 32.0000 1.9524 1.9544 403.7003 404.2065 0.0787 -1.0000 -1.0000 3759837 1595281090.50 151.5163 59.9990 32.0000 1.9524 1.9544 403.8577 404.3645 0.0787 -1.0000 -1.0000 3759899 1595281090.60 151.5221 59.9990 32.0000 1.9518 1.9538 403.8527 404.3581 0.0784 -1.0000 -1.0000 3759962 1595281090.70 151.5236 59.9990 32.0000 1.9516 1.9536 403.7269 404.2324 0.0786 -1.0000 -1.0000 3800149 1595281090.80 151.5236 59.9990 32.0000 1.9529 1.9550 403.6781 404.1839 0.0786 -1.0000 -1.0000 3800212 1595281090.90 151.5236 59.9990 32.0000 1.9529 1.9549 403.5882 404.0934 0.0785 -1.0000 -1.0000 3800290 1595281091.00 151.5236 59.9990 32.0000 1.9528 1.9548 403.6496 404.1551 0.0786 -1.0000 -1.0000 3800352 1595281091.10 151.5236 59.9990 32.0000 1.9520 1.9541 403.8687 404.3746 0.0786 -1.0000 -1.0000 3800415 1595281091.20 151.4757 59.9990 32.0000 1.9519 1.9539 403.7956 404.3011 0.0785 -1.0000 -1.0000 3801118 1595281091.30 151.4757 59.9990 32.0000 1.9522 1.9542 403.6774 404.1838 0.0788 -1.0000 -1.0000 3801180 1595281091.40 151.4757 59.9990 32.0000 1.9529 1.9549 403.5810 404.0871 0.0786 -1.0000 -1.0000 3801243 1595281091.50 151.4757 59.9990 32.0000 1.9529 1.9549 403.6678 404.1734 0.0786 -1.0000 -1.0000 3801321 1595281091.60 151.4757 59.9990 32.0000 1.9520 1.9540 403.7726 404.2782 0.0785 -1.0000 -1.0000 3801383 1595281091.70 151.4738 59.9990 32.0000 1.9516 1.9536 403.8542 404.3594 0.0785 -1.0000 -1.0000 3801524 1595281091.80 151.4738 59.9990 32.0000 1.9516 1.9537 403.7536 404.2592 0.0786 -1.0000 -1.0000 3801602 1595281091.90 151.4738 59.9990 32.0000 1.9521 1.9541 403.7127 404.2179 0.0785 -1.0000 -1.0000 3801664 1595281092.00 151.4738 59.9990 32.0000 1.9528 1.9548 403.6905 404.1976 0.0788 -1.0000 -1.0000 3801727 1595281092.10 151.4738 59.9990 32.0000 1.9526 1.9546 403.5775 404.0831 0.0785 -1.0000 -1.0000 3801789 1595281092.20 151.4738 59.9990 32.0000 1.9521 1.9541 403.6844 404.1898 0.0786 -1.0000 -1.0000 3801852 1595281092.30 151.4901 59.9990 32.0000 1.9523 1.9543 403.7608 404.2656 0.0784 -1.0000 -1.0000 3801930 1595281092.40 151.4939 59.9990 32.0000 1.9522 1.9542 403.7615 404.2671 0.0786 -1.0000 -1.0000 3801993 1595281092.50 151.4939 59.9990 32.0000 1.9529 1.9549 403.7873 404.2938 0.0787 -1.0000 -1.0000 3802055 1595281092.60 151.4939 59.9990 32.0000 1.9532 1.9552 403.5784 404.0832 0.0785 -1.0000 -1.0000 3802133 1595281092.70 151.4939 59.9990 32.0000 1.9530 1.9550 403.5841 404.0895 0.0785 -1.0000 -1.0000 3802570 1595281092.80 151.4939 59.9990 32.0000 1.9529 1.9549 403.6790 404.1854 0.0788 -1.0000 -1.0000 3802633 1595281092.90 151.5023 59.9990 32.0000 1.9524 1.9544 403.7305 404.2352 0.0785 -1.0000 -1.0000 3802711 1595281093.00 151.5023 59.9990 32.0000 1.9525 1.9545 403.8905 404.3976 0.0788 -1.0000 -1.0000 3802774 1595281093.10 151.5023 59.9990 32.0000 1.9522 1.9542 403.8375 404.3440 0.0787 -1.0000 -1.0000 3802836 1595281093.20 151.5023 59.9990 32.0000 1.9530 1.9550 403.7544 404.2597 0.0785 -1.0000 -1.0000 3803133 1595281093.30 151.5023 59.9990 32.0000 1.9525 1.9545 403.7203 404.2258 0.0786 -1.0000 -1.0000 3803195 1595281093.40 151.4175 59.9990 32.0000 1.9521 1.9541 403.6650 404.1703 0.0785 -1.0000 -1.0000 3803258 1595281093.50 151.4071 59.9990 32.0000 1.9521 1.9541 403.7327 404.2381 0.0785 -1.0000 -1.0000 3803320 1595281093.60 151.4071 59.9990 32.0000 1.9526 1.9547 403.8141 404.3198 0.0785 -1.0000 -1.0000 3803383 1595281093.70 151.4071 59.9990 32.0000 1.9526 1.9547 403.7613 404.2668 0.0785 -1.0000 -1.0000 3803445 1595281093.80 151.4071 59.9990 32.0000 1.9519 1.9539 403.6056 404.1110 0.0786 -1.0000 -1.0000 3803523 1595281093.90 151.4071 59.9990 32.0000 1.9528 1.9548 403.6545 404.1603 0.0786 -1.0000 -1.0000 3803586 1595281094.00 151.4071 59.9990 32.0000 1.9531 1.9551 403.5884 404.0933 0.0785 -1.0000 -1.0000 3803664 1595281094.10 151.4229 59.9990 32.0000 1.9529 1.9549 403.6883 404.1943 0.0787 -1.0000 -1.0000 3803727 1595281094.20 151.4246 59.9990 32.0000 1.9524 1.9544 403.7400 404.2467 0.0787 -1.0000 -1.0000 3803789 1595281094.30 151.4246 59.9990 32.0000 1.9519 1.9539 403.7635 404.2690 0.0785 -1.0000 -1.0000 3803851 1595281094.40 151.4246 59.9990 32.0000 1.9519 1.9539 403.7664 404.2709 0.0784 -1.0000 -1.0000 3803914 1595281094.50 151.4246 59.9990 32.0000 1.9527 1.9548 403.6239 404.1292 0.0786 -1.0000 -1.0000 3803977 1595281094.60 151.4246 59.9990 32.0000 1.9537 1.9557 403.6187 404.1251 0.0787 -1.0000 -1.0000 3804054 1595281094.70 151.4658 59.9997 32.0000 1.9529 1.9550 403.7338 404.2392 0.0785 -1.0000 -1.0000 3804132 1595281094.80 151.4658 59.9997 32.0000 1.9523 1.9543 403.7736 404.2790 0.0785 -1.0000 -1.0000 3804351 1595281094.90 151.4658 59.9997 32.0000 1.9524 1.9544 403.8287 404.3347 0.0786 -1.0000 -1.0000 3804414 1595281095.00 151.4658 59.9997 32.0000 1.9522 1.9542 403.7553 404.2606 0.0786 -1.0000 -1.0000 3804476 1595281095.10 151.4658 59.9997 32.0000 1.9525 1.9545 403.7310 404.2373 0.0786 -1.0000 -1.0000 3804539 1595281095.20 151.5574 59.9997 32.0000 1.9530 1.9550 403.6039 404.1092 0.0785 -1.0000 -1.0000 3804617 1595281095.30 151.5574 59.9997 32.0000 1.9529 1.9549 403.6379 404.1440 0.0786 -1.0000 -1.0000 3804835 1595281095.40 151.5574 59.9997 32.0000 1.9525 1.9546 403.7006 404.2060 0.0785 -1.0000 -1.0000 3804898 1595281095.50 151.5574 59.9997 32.0000 1.9524 1.9544 403.8088 404.3143 0.0786 -1.0000 -1.0000 3804976 1595281095.60 151.5574 59.9997 32.0000 1.9529 1.9549 403.6653 404.1709 0.0786 -1.0000 -1.0000 3805039 1595281095.70 151.5500 59.9997 32.0000 1.9537 1.9558 403.6531 404.1593 0.0787 -1.0000 -1.0000 3805101 1595281095.80 151.5279 59.9997 32.0000 1.9528 1.9548 403.6089 404.1150 0.0786 -1.0000 -1.0000 3805288 1595281095.90 151.5279 59.9997 32.0000 1.9530 1.9550 403.7525 404.2587 0.0786 -1.0000 -1.0000 3805351 1595281096.00 151.5279 59.9997 32.0000 1.9534 1.9554 403.7885 404.2947 0.0786 -1.0000 -1.0000 3805429 1595281096.10 151.5279 59.9997 32.0000 1.9520 1.9540 403.8021 404.3076 0.0786 -1.0000 -1.0000 3805492 1595281096.20 151.5279 59.9997 32.0000 1.9527 1.9547 403.6696 404.1754 0.0786 -1.0000 -1.0000 3805554 1595281096.30 151.5406 59.9997 32.0000 1.9537 1.9557 403.6527 404.1583 0.0786 -1.0000 -1.0000 3805914 1595281096.40 151.5406 59.9997 32.0000 1.9534 1.9554 403.5521 404.0571 0.0783 -1.0000 -1.0000 3805976 1595281096.50 151.5406 59.9997 32.0000 1.9529 1.9549 403.6064 404.1116 0.0786 -1.0000 -1.0000 3806039 1595281096.60 151.5406 59.9997 32.0000 1.9536 1.9556 403.6694 404.1755 0.0787 -1.0000 -1.0000 3806117 1595281096.70 151.5406 59.9997 32.0000 1.9530 1.9551 403.7131 404.2187 0.0785 -1.0000 -1.0000 3806179 1595281096.80 151.5827 59.9997 32.0000 1.9532 1.9552 403.7470 404.2521 0.0785 -1.0000 -1.0000 3806554 1595281096.90 151.5968 59.9997 32.0000 1.9525 1.9545 403.6344 404.1398 0.0786 -1.0000 -1.0000 3806632 1595281097.00 151.5968 59.9997 32.0000 1.9527 1.9547 403.6317 404.1376 0.0787 -1.0000 -1.0000 3806695 1595281097.10 151.5968 59.9997 32.0000 1.9528 1.9548 403.7317 404.2369 0.0784 -1.0000 -1.0000 3806757 1595281097.20 151.5968 59.9997 32.0000 1.9523 1.9543 403.6448 404.1501 0.0785 -1.0000 -1.0000 3806820 1595281097.30 151.5968 59.9997 32.0000 1.9521 1.9541 403.8251 404.3304 0.0785 -1.0000 -1.0000 3806898 1595281097.40 151.5849 59.9997 32.0000 1.9522 1.9542 403.7671 404.2723 0.0785 -1.0000 -1.0000 3807069 1595281097.50 151.5849 59.9997 32.0000 1.9523 1.9543 403.6307 404.1355 0.0785 -1.0000 -1.0000 3807132 1595281097.60 151.5849 59.9997 32.0000 1.9533 1.9553 403.6160 404.1211 0.0785 -1.0000 -1.0000 3807194 1595281097.70 151.5849 59.9997 32.0000 1.9529 1.9549 403.5709 404.0765 0.0786 -1.0000 -1.0000 3807257 1595281097.80 151.5849 59.9997 32.0000 1.9527 1.9547 403.6405 404.1465 0.0786 -1.0000 -1.0000 3807335 1595281097.90 151.5628 59.9997 32.0000 1.9516 1.9536 403.7370 404.2428 0.0786 -1.0000 -1.0000 3807569 1595281098.00 151.5628 59.9997 32.0000 1.9523 1.9543 403.7323 404.2380 0.0786 -1.0000 -1.0000 3807632 1595281098.10 151.5628 59.9997 32.0000 1.9525 1.9545 403.7703 404.2771 0.0787 -1.0000 -1.0000 3807694 1595281098.20 151.5628 59.9997 32.0000 1.9528 1.9549 403.6330 404.1381 0.0785 -1.0000 -1.0000 3807757 1595281098.30 151.5628 59.9997 32.0000 1.9527 1.9547 403.6542 404.1594 0.0786 -1.0000 -1.0000 3807835 1595281098.40 151.5509 59.9997 32.0000 1.9522 1.9542 403.7565 404.2621 0.0785 -1.0000 -1.0000 3808069 1595281098.50 151.5378 59.9997 32.0000 1.9522 1.9542 403.7048 404.2094 0.0785 -1.0000 -1.0000 3808132 1595281098.60 151.5378 59.9997 32.0000 1.9526 1.9546 403.6827 404.1883 0.0786 -1.0000 -1.0000 3808194 1595281098.70 151.5378 59.9997 32.0000 1.9527 1.9548 403.5351 404.0422 0.0789 -1.0000 -1.0000 3808256 1595281098.80 151.5378 59.9997 32.0000 1.9529 1.9549 403.6314 404.1377 0.0787 -1.0000 -1.0000 3808319 1595281098.90 151.5378 59.9997 32.0000 1.9524 1.9544 403.6918 404.1978 0.0786 -1.0000 -1.0000 3808397 1595281099.00 151.5511 59.9997 32.0000 1.9524 1.9544 403.7605 404.2669 0.0787 -1.0000 -1.0000 3808460 1595281099.10 151.5511 59.9997 32.0000 1.9522 1.9542 403.7208 404.2263 0.0786 -1.0000 -1.0000 3808522 1595281099.20 151.5511 59.9997 32.0000 1.9526 1.9546 403.6828 404.1891 0.0787 -1.0000 -1.0000 3808600 1595281099.30 151.5511 59.9997 32.0000 1.9525 1.9545 403.6214 404.1276 0.0786 -1.0000 -1.0000 3808663 1595281099.40 151.5511 59.9997 32.0000 1.9524 1.9544 403.7741 404.2790 0.0785 -1.0000 -1.0000 3808881 1595281099.50 151.5511 59.9997 32.0000 1.9516 1.9537 403.7102 404.2159 0.0786 -1.0000 -1.0000 3808959 1595281099.60 151.5511 59.9997 32.0000 1.9523 1.9543 403.7690 404.2742 0.0785 -1.0000 -1.0000 3809022 1595281099.70 151.5511 59.9997 32.0000 1.9515 1.9535 403.7568 404.2628 0.0786 -1.0000 -1.0000 3809084 1595281099.80 151.5511 59.9997 32.0000 1.9527 1.9547 403.7559 404.2621 0.0786 -1.0000 -1.0000 3809147 1595281099.90 151.5511 59.9997 32.0000 1.9533 1.9553 403.6157 404.1210 0.0785 -1.0000 -1.0000 3809537 1595281100.00 151.5445 59.9997 32.0000 1.9527 1.9547 403.5302 404.0345 0.0784 -1.0000 -1.0000 3809600 1595281100.10 151.5295 59.9999 32.0000 1.9524 1.9544 403.7552 404.2603 0.0785 -1.0000 -1.0000 3809662 1595281100.20 151.5295 59.9999 32.0000 1.9520 1.9540 403.8517 404.3573 0.0786 -1.0000 -1.0000 3809725 1595281100.30 151.5295 59.9999 32.0000 1.9527 1.9547 403.8438 404.3488 0.0784 -1.0000 -1.0000 3809803 1595281100.40 151.5295 59.9999 32.0000 1.9536 1.9556 403.6895 404.1940 0.0784 -1.0000 -1.0000 3809865 1595281100.50 151.5295 59.9999 32.0000 1.9528 1.9549 403.6199 404.1249 0.0785 -1.0000 -1.0000 3809928 1595281100.60 151.5295 59.9999 32.0000 1.9526 1.9546 403.6126 404.1179 0.0786 -1.0000 -1.0000 3810006 1595281100.70 151.5295 59.9999 32.0000 1.9525 1.9545 403.7321 404.2381 0.0786 -1.0000 -1.0000 3810069 1595281100.80 151.5367 59.9999 32.0000 1.9527 1.9547 403.8507 404.3564 0.0785 -1.0000 -1.0000 3810131 1595281100.90 151.5367 59.9999 32.0000 1.9524 1.9544 403.7902 404.2979 0.0788 -1.0000 -1.0000 3810209 1595281101.00 151.5367 59.9999 32.0000 1.9528 1.9548 403.7501 404.2558 0.0786 -1.0000 -1.0000 3810381 1595281101.10 151.5367 59.9999 32.0000 1.9530 1.9550 403.6412 404.1460 0.0784 -1.0000 -1.0000 3810444 1595281101.20 151.5367 59.9999 32.0000 1.9532 1.9552 403.6579 404.1636 0.0786 -1.0000 -1.0000 3810522 1595281101.30 151.4547 59.9999 32.0000 1.9522 1.9542 403.8088 404.3147 0.0787 -1.0000 -1.0000 3810584 1595281101.40 151.4547 59.9999 32.0000 1.9517 1.9537 403.8527 404.3581 0.0784 -1.0000 -1.0000 3810647 1595281101.50 151.4547 59.9999 32.0000 1.9524 1.9544 403.7991 404.3045 0.0785 -1.0000 -1.0000 3810881 1595281101.60 151.4547 59.9999 32.0000 1.9526 1.9546 403.6886 404.1943 0.0786 -1.0000 -1.0000 3810943 1595281101.70 151.4547 59.9999 32.0000 1.9531 1.9551 403.6480 404.1539 0.0787 -1.0000 -1.0000 3811006 1595281101.80 151.4750 59.9999 32.0000 1.9526 1.9546 403.6230 404.1279 0.0785 -1.0000 -1.0000 3811084 1595281101.90 151.5080 59.9999 32.0000 1.9523 1.9543 403.7837 404.2892 0.0786 -1.0000 -1.0000 3811146 1595281102.00 151.5080 59.9999 32.0000 1.9517 1.9538 403.8131 404.3185 0.0785 -1.0000 -1.0000 3812099 1595281102.10 151.5080 59.9999 32.0000 1.9524 1.9545 403.8581 404.3629 0.0784 -1.0000 -1.0000 3812162 1595281102.20 151.5080 59.9999 32.0000 1.9523 1.9543 403.7742 404.2791 0.0785 -1.0000 -1.0000 3812225 1595281102.30 151.5080 59.9999 32.0000 1.9532 1.9552 403.6513 404.1572 0.0786 -1.0000 -1.0000 3812303 1595281102.40 151.4985 59.9999 32.0000 1.9531 1.9551 403.6633 404.1684 0.0785 -1.0000 -1.0000 3812365 1595281102.50 151.4985 59.9999 32.0000 1.9521 1.9541 403.7617 404.2676 0.0787 -1.0000 -1.0000 3812428 1595281102.60 151.4985 59.9999 32.0000 1.9521 1.9541 403.8317 404.3380 0.0785 -1.0000 -1.0000 3812506 1595281102.70 151.4985 59.9999 32.0000 1.9524 1.9544 403.7653 404.2709 0.0784 -1.0000 -1.0000 3812568 1595281102.80 151.4985 59.9999 32.0000 1.9534 1.9554 403.6573 404.1633 0.0786 -1.0000 -1.0000 3812678 1595281102.90 151.4986 59.9999 32.0000 1.9528 1.9548 403.6006 404.1060 0.0785 -1.0000 -1.0000 3812755 1595281103.00 151.4986 59.9999 32.0000 1.9530 1.9550 403.6745 404.1802 0.0786 -1.0000 -1.0000 3812818 1595281103.10 151.4986 59.9999 32.0000 1.9521 1.9541 403.7302 404.2358 0.0786 -1.0000 -1.0000 3812880 1595281103.20 151.4986 59.9999 32.0000 1.9521 1.9541 403.7666 404.2730 0.0787 -1.0000 -1.0000 3812959 1595281103.30 151.4986 59.9999 32.0000 1.9518 1.9538 403.6661 404.1706 0.0783 -1.0000 -1.0000 3813021 1595281103.40 151.4950 59.9999 32.0000 1.9526 1.9546 403.6987 404.2046 0.0786 -1.0000 -1.0000 3813084 1595281103.50 151.4330 59.9999 32.0000 1.9524 1.9544 403.6232 404.1285 0.0786 -1.0000 -1.0000 3813146 1595281103.60 151.4330 59.9999 32.0000 1.9512 1.9532 403.7618 404.2677 0.0786 -1.0000 -1.0000 3813302 1595281103.70 151.4330 59.9999 32.0000 1.9513 1.9533 403.7580 404.2637 0.0785 -1.0000 -1.0000 3813365 1595281103.80 151.4330 59.9999 32.0000 1.9524 1.9544 403.7528 404.2576 0.0786 -1.0000 -1.0000 3813443 1595281103.90 151.4330 59.9999 32.0000 1.9525 1.9545 403.6641 404.1703 0.0786 -1.0000 -1.0000 3813505 1595281104.00 151.3993 59.9999 32.0000 1.9521 1.9541 403.5987 404.1037 0.0785 -1.0000 -1.0000 3813583 1595281104.10 151.3993 59.9999 32.0000 1.9516 1.9536 403.6313 404.1370 0.0786 -1.0000 -1.0000 3813646 1595281104.20 151.3993 59.9999 32.0000 1.9532 1.9552 403.7263 404.2326 0.0787 -1.0000 -1.0000 3813708 1595281104.30 151.3993 59.9999 32.0000 1.9521 1.9541 403.7406 404.2460 0.0785 -1.0000 -1.0000 3813786 1595281104.40 151.3993 59.9999 32.0000 1.9520 1.9540 403.8280 404.3339 0.0786 -1.0000 -1.0000 3813849 1595281104.50 151.3993 59.9999 32.0000 1.9523 1.9543 403.7678 404.2737 0.0786 -1.0000 -1.0000 3813911 1595281104.60 151.3993 59.9999 32.0000 1.9524 1.9544 403.6821 404.1874 0.0785 -1.0000 -1.0000 3813974 1595281104.70 151.4520 59.9993 32.0000 1.9530 1.9550 403.6795 404.1842 0.0785 -1.0000 -1.0000 3814036 1595281104.80 151.4520 59.9993 32.0000 1.9520 1.9540 403.9011 404.4076 0.0787 -1.0000 -1.0000 3814099 1595281104.90 151.4520 59.9993 32.0000 1.9523 1.9543 403.8234 404.3292 0.0785 -1.0000 -1.0000 3814177 1595281105.00 151.4520 59.9993 32.0000 1.9528 1.9549 403.6835 404.1888 0.0785 -1.0000 -1.0000 3814240 1595281105.10 151.4520 59.9993 32.0000 1.9531 1.9551 403.6408 404.1463 0.0785 -1.0000 -1.0000 3814364 1595281105.20 151.4540 59.9993 32.0000 1.9529 1.9549 403.5722 404.0766 0.0784 -1.0000 -1.0000 3814427 1595281105.30 151.4540 59.9993 32.0000 1.9525 1.9545 403.6928 404.1980 0.0785 -1.0000 -1.0000 3814490 1595281105.40 151.4540 59.9993 32.0000 1.9522 1.9542 403.7928 404.2982 0.0785 -1.0000 -1.0000 3814552 1595281105.50 151.4540 59.9993 32.0000 1.9531 1.9551 403.8043 404.3106 0.0787 -1.0000 -1.0000 3814630 1595281105.60 151.4540 59.9993 32.0000 1.9524 1.9544 403.8497 404.3552 0.0786 -1.0000 -1.0000 3815145 1595281105.70 151.4540 59.9993 32.0000 1.9525 1.9545 403.6648 404.1711 0.0786 -1.0000 -1.0000 3815208 1595281105.80 151.4933 59.9993 32.0000 1.9526 1.9547 403.6735 404.1785 0.0785 -1.0000 -1.0000 3815271 1595281105.90 151.4933 59.9993 32.0000 1.9521 1.9541 403.7768 404.2833 0.0787 -1.0000 -1.0000 3815333 1595281106.00 151.4933 59.9993 32.0000 1.9517 1.9537 403.8355 404.3416 0.0786 -1.0000 -1.0000 3815411 1595281106.10 151.4933 59.9993 32.0000 1.9521 1.9541 403.8001 404.3057 0.0785 -1.0000 -1.0000 3815583 1595281106.20 151.4933 59.9993 32.0000 1.9531 1.9551 403.6696 404.1754 0.0786 -1.0000 -1.0000 3815645 1595281106.30 151.4691 59.9993 32.0000 1.9530 1.9550 403.5523 404.0575 0.0785 -1.0000 -1.0000 3815724 1595281106.40 151.4653 59.9993 32.0000 1.9527 1.9547 403.6388 404.1445 0.0786 -1.0000 -1.0000 3815786 1595281106.50 151.4653 59.9993 32.0000 1.9520 1.9540 403.7343 404.2402 0.0786 -1.0000 -1.0000 3815848 1595281106.60 151.4653 59.9993 32.0000 1.9518 1.9538 403.7566 404.2628 0.0786 -1.0000 -1.0000 3815927 1595281106.70 151.4653 59.9993 32.0000 1.9520 1.9540 403.7834 404.2887 0.0785 -1.0000 -1.0000 3815973 1595281106.80 151.4682 59.9993 32.0000 1.9524 1.9544 403.6648 404.1699 0.0785 -1.0000 -1.0000 3816036 1595281106.90 151.4993 59.9993 32.0000 1.9526 1.9547 403.7148 404.2215 0.0787 -1.0000 -1.0000 3816114 1595281107.00 151.4993 59.9993 32.0000 1.9519 1.9539 403.7594 404.2651 0.0786 -1.0000 -1.0000 3816177 1595281107.10 151.4993 59.9993 32.0000 1.9522 1.9542 403.7970 404.3024 0.0785 -1.0000 -1.0000 3816239 1595281107.20 151.4993 59.9993 32.0000 1.9522 1.9542 403.8219 404.3274 0.0786 -1.0000 -1.0000 3816396 1595281107.30 151.4993 59.9993 32.0000 1.9526 1.9546 403.7476 404.2539 0.0786 -1.0000 -1.0000 3816458 1595281107.40 151.5514 59.9993 32.0000 1.9522 1.9543 403.7008 404.2063 0.0786 -1.0000 -1.0000 3816520 1595281107.50 151.5514 59.9993 32.0000 1.9530 1.9550 403.6622 404.1664 0.0784 -1.0000 -1.0000 3816583 1595281107.60 151.5514 59.9993 32.0000 1.9525 1.9545 403.6491 404.1549 0.0786 -1.0000 -1.0000 3816645 1595281107.70 151.5514 59.9993 32.0000 1.9523 1.9543 403.7251 404.2305 0.0785 -1.0000 -1.0000 3817036 1595281107.80 151.5514 59.9993 32.0000 1.9523 1.9543 403.7898 404.2958 0.0786 -1.0000 -1.0000 3817098 1595281107.90 151.5460 59.9993 32.0000 1.9517 1.9537 403.6917 404.1973 0.0785 -1.0000 -1.0000 3817161 1595281108.00 151.5424 59.9993 32.0000 1.9526 1.9546 403.5970 404.1026 0.0786 -1.0000 -1.0000 3817239 1595281108.10 151.5424 59.9993 32.0000 1.9525 1.9545 403.7387 404.2441 0.0785 -1.0000 -1.0000 3817302 1595281108.20 151.5424 59.9993 32.0000 1.9516 1.9536 403.7992 404.3033 0.0784 -1.0000 -1.0000 3817629 1595281108.30 151.5424 59.9993 32.0000 1.9512 1.9532 403.7897 404.2952 0.0786 -1.0000 -1.0000 3817708 1595281108.40 151.5424 59.9993 32.0000 1.9530 1.9550 403.7158 404.2224 0.0788 -1.0000 -1.0000 3817770 1595281108.50 151.5142 59.9993 32.0000 1.9524 1.9544 403.5915 404.0976 0.0786 -1.0000 -1.0000 3817832 1595281108.60 151.5142 59.9993 32.0000 1.9523 1.9543 403.5856 404.0906 0.0785 -1.0000 -1.0000 3817911 1595281108.70 151.5142 59.9993 32.0000 1.9525 1.9545 403.6284 404.1337 0.0786 -1.0000 -1.0000 3818145 1595281108.80 151.5142 59.9993 32.0000 1.9521 1.9541 403.7183 404.2228 0.0784 -1.0000 -1.0000 3818208 1595281108.90 151.5142 59.9993 32.0000 1.9521 1.9541 403.7773 404.2825 0.0785 -1.0000 -1.0000 3818270 1595281109.00 151.4775 59.9993 32.0000 1.9528 1.9548 403.7828 404.2878 0.0784 -1.0000 -1.0000 3818332 1595281109.10 151.4775 59.9993 32.0000 1.9528 1.9548 403.7273 404.2321 0.0784 -1.0000 -1.0000 3818395 1595281109.20 151.4775 59.9993 32.0000 1.9527 1.9547 403.6976 404.2025 0.0785 -1.0000 -1.0000 3818645 1595281109.30 151.4775 59.9993 32.0000 1.9517 1.9537 403.7871 404.2923 0.0784 -1.0000 -1.0000 3818707 1595281109.40 151.4775 59.9993 32.0000 1.9521 1.9541 403.7625 404.2672 0.0784 -1.0000 -1.0000 3818770 1595281109.50 151.4775 59.9993 32.0000 1.9526 1.9546 403.7570 404.2622 0.0785 -1.0000 -1.0000 3818848 1595281109.60 151.4519 59.9993 32.0000 1.9532 1.9552 403.6573 404.1631 0.0786 -1.0000 -1.0000 3818911 1595281109.70 151.4519 59.9993 32.0000 1.9521 1.9541 403.7047 404.2107 0.0786 -1.0000 -1.0000 3819957 1595281109.80 151.4519 59.9993 32.0000 1.9516 1.9536 403.7912 404.2962 0.0784 -1.0000 -1.0000 3820035 1595281109.90 151.4519 59.9993 32.0000 1.9522 1.9542 403.8253 404.3305 0.0785 -1.0000 -1.0000 3820098 1595281110.00 151.4519 59.9993 32.0000 1.9527 1.9547 403.8185 404.3243 0.0786 -1.0000 -1.0000 3820176 1595281110.10 151.5078 59.9996 32.0000 1.9525 1.9545 403.6440 404.1483 0.0784 -1.0000 -1.0000 3820238 1595281110.20 151.5078 59.9996 32.0000 1.9521 1.9541 403.5739 404.0784 0.0785 -1.0000 -1.0000 3820316 1595281110.30 151.5078 59.9996 32.0000 1.9525 1.9545 403.6299 404.1346 0.0784 -1.0000 -1.0000 3820395 1595281110.40 151.5078 59.9996 32.0000 1.9520 1.9540 403.8522 404.3566 0.0784 -1.0000 -1.0000 3820457 1595281110.50 151.5078 59.9996 32.0000 1.9519 1.9539 403.8676 404.3732 0.0785 -1.0000 -1.0000 3820519 1595281110.60 151.5078 59.9996 32.0000 1.9521 1.9542 403.7358 404.2417 0.0787 -1.0000 -1.0000 3820582 1595281110.70 151.5046 59.9996 32.0000 1.9525 1.9546 403.6296 404.1351 0.0785 -1.0000 -1.0000 3820644 1595281110.80 151.4995 59.9996 32.0000 1.9522 1.9542 403.6494 404.1545 0.0785 -1.0000 -1.0000 3820707 1595281110.90 151.4995 59.9996 32.0000 1.9513 1.9533 403.7683 404.2741 0.0787 -1.0000 -1.0000 3820785 1595281111.00 151.4995 59.9996 32.0000 1.9514 1.9534 403.7559 404.2613 0.0785 -1.0000 -1.0000 3820847 1595281111.10 151.4995 59.9996 32.0000 1.9526 1.9546 403.7672 404.2733 0.0786 -1.0000 -1.0000 3820910 1595281111.20 151.4995 59.9996 32.0000 1.9526 1.9546 403.6512 404.1570 0.0787 -1.0000 -1.0000 3820988 1595281111.30 151.5309 59.9996 32.0000 1.9527 1.9547 403.6236 404.1295 0.0786 -1.0000 -1.0000 3821050 1595281111.40 151.5309 59.9996 32.0000 1.9526 1.9546 403.5918 404.0965 0.0785 -1.0000 -1.0000 3821113 1595281111.50 151.5309 59.9996 32.0000 1.9519 1.9539 403.7868 404.2925 0.0785 -1.0000 -1.0000 3821175 1595281111.60 151.5309 59.9996 32.0000 1.9515 1.9536 403.7767 404.2826 0.0787 -1.0000 -1.0000 3821238 1595281111.70 151.5309 59.9996 32.0000 1.9523 1.9543 403.6796 404.1846 0.0785 -1.0000 -1.0000 3821301 1595281111.80 151.5309 59.9996 32.0000 1.9522 1.9542 403.6352 404.1400 0.0785 -1.0000 -1.0000 3821394 1595281111.90 151.5086 59.9996 32.0000 1.9524 1.9545 403.5728 404.0788 0.0787 -1.0000 -1.0000 3821457 1595281112.00 151.5086 59.9996 32.0000 1.9520 1.9540 403.6906 404.1958 0.0786 -1.0000 -1.0000 3821535 1595281112.10 151.5086 59.9996 32.0000 1.9517 1.9537 403.7657 404.2717 0.0785 -1.0000 -1.0000 3821597 1595281112.20 151.5086 59.9996 32.0000 1.9516 1.9536 403.8597 404.3659 0.0787 -1.0000 -1.0000 3821660 1595281112.30 151.5086 59.9996 32.0000 1.9523 1.9543 403.6758 404.1814 0.0785 -1.0000 -1.0000 3822488 1595281112.40 151.5010 59.9996 32.0000 1.9523 1.9543 403.6993 404.2045 0.0786 -1.0000 -1.0000 3822550 1595281112.50 151.5010 59.9996 32.0000 1.9529 1.9549 403.6461 404.1519 0.0786 -1.0000 -1.0000 3822613 1595281112.60 151.5010 59.9996 32.0000 1.9531 1.9552 403.5653 404.0700 0.0785 -1.0000 -1.0000 3822691 1595281112.70 151.5010 59.9996 32.0000 1.9520 1.9541 403.8551 404.3609 0.0785 -1.0000 -1.0000 3822753 1595281112.80 151.5010 59.9996 32.0000 1.9521 1.9541 403.7730 404.2786 0.0786 -1.0000 -1.0000 3822816 1595281112.90 151.5192 59.9996 32.0000 1.9521 1.9541 403.6802 404.1861 0.0786 -1.0000 -1.0000 3822878 1595281113.00 151.5459 59.9996 32.0000 1.9525 1.9545 403.6222 404.1263 0.0784 -1.0000 -1.0000 3822941 1595281113.10 151.5459 59.9996 32.0000 1.9520 1.9540 403.6176 404.1225 0.0785 -1.0000 -1.0000 3823003 1595281113.20 151.5459 59.9996 32.0000 1.9528 1.9548 403.7401 404.2454 0.0785 -1.0000 -1.0000 3823081 1595281113.30 151.5459 59.9996 32.0000 1.9523 1.9543 403.8100 404.3150 0.0785 -1.0000 -1.0000 3823159 1595281113.40 151.5459 59.9996 32.0000 1.9522 1.9542 403.8553 404.3606 0.0785 -1.0000 -1.0000 3823222 1595281113.50 151.4739 59.9996 32.0000 1.9530 1.9550 403.6276 404.1326 0.0785 -1.0000 -1.0000 3823300 1595281113.60 151.4739 59.9996 32.0000 1.9526 1.9546 403.6695 404.1740 0.0785 -1.0000 -1.0000 3823362 1595281113.70 151.4739 59.9996 32.0000 1.9536 1.9556 403.6024 404.1077 0.0785 -1.0000 -1.0000 3823425 1595281113.80 151.4739 59.9996 32.0000 1.9528 1.9548 403.7842 404.2889 0.0784 -1.0000 -1.0000 3823503 1595281113.90 151.4739 59.9996 32.0000 1.9516 1.9537 403.8406 404.3459 0.0785 -1.0000 -1.0000 3823550 1595281114.00 151.4464 59.9996 32.0000 1.9524 1.9544 403.7823 404.2872 0.0785 -1.0000 -1.0000 3823628 1595281114.10 151.4410 59.9996 32.0000 1.9522 1.9542 403.6767 404.1814 0.0784 -1.0000 -1.0000 3823691 1595281114.20 151.4410 59.9996 32.0000 1.9531 1.9551 403.6685 404.1729 0.0784 -1.0000 -1.0000 3823753 1595281114.30 151.4410 59.9996 32.0000 1.9530 1.9551 403.6838 404.1893 0.0786 -1.0000 -1.0000 3823831 1595281114.40 151.4410 59.9996 32.0000 1.9521 1.9541 403.6866 404.1921 0.0785 -1.0000 -1.0000 3824300 1595281114.50 151.4410 59.9996 32.0000 1.9516 1.9536 403.6803 404.1851 0.0784 -1.0000 -1.0000 3824362 1595281114.60 151.4410 59.9996 32.0000 1.9521 1.9541 403.8555 404.3605 0.0784 -1.0000 -1.0000 3824425 1595281114.70 151.4580 59.9986 32.0000 1.9520 1.9540 403.8310 404.3366 0.0786 -1.0000 -1.0000 3824503 1595281114.80 151.4580 59.9986 32.0000 1.9525 1.9545 403.8481 404.3539 0.0786 -1.0000 -1.0000 3824565 1595281114.90 151.4580 59.9986 32.0000 1.9529 1.9549 403.7101 404.2157 0.0785 -1.0000 -1.0000 3824628 1595281115.00 151.4580 59.9986 32.0000 1.9517 1.9537 403.7842 404.2892 0.0785 -1.0000 -1.0000 3824690 1595281115.10 151.4580 59.9986 32.0000 1.9520 1.9540 403.9217 404.4263 0.0784 -1.0000 -1.0000 3824753 1595281115.20 151.4350 59.9986 32.0000 1.9517 1.9537 403.8478 404.3537 0.0786 -1.0000 -1.0000 3824831 1595281115.30 151.4303 59.9986 32.0000 1.9532 1.9553 403.8050 404.3107 0.0786 -1.0000 -1.0000 3824893 1595281115.40 151.4303 59.9986 32.0000 1.9532 1.9552 403.6533 404.1594 0.0786 -1.0000 -1.0000 3825065 1595281115.50 151.4303 59.9986 32.0000 1.9532 1.9552 403.6666 404.1714 0.0784 -1.0000 -1.0000 3825143 1595281115.60 151.4303 59.9986 32.0000 1.9520 1.9540 403.7976 404.3028 0.0785 -1.0000 -1.0000 3825206 1595281115.70 151.4309 59.9986 32.0000 1.9521 1.9541 403.9180 404.4236 0.0785 -1.0000 -1.0000 3825268 1595281115.80 151.4458 59.9986 32.0000 1.9528 1.9548 403.8084 404.3123 0.0783 -1.0000 -1.0000 3825346 1595281115.90 151.4458 59.9986 32.0000 1.9523 1.9543 403.7826 404.2872 0.0784 -1.0000 -1.0000 3825612 1595281116.00 151.4458 59.9986 32.0000 1.9526 1.9546 403.7179 404.2230 0.0785 -1.0000 -1.0000 3825675 1595281116.10 151.4458 59.9986 32.0000 1.9519 1.9539 403.7330 404.2376 0.0784 -1.0000 -1.0000 3825737 1595281116.20 151.4458 59.9986 32.0000 1.9519 1.9539 403.8404 404.3457 0.0785 -1.0000 -1.0000 3825800 1595281116.30 151.4458 59.9986 32.0000 1.9519 1.9539 403.8732 404.3796 0.0787 -1.0000 -1.0000 3825878 1595281116.40 151.4447 59.9986 32.0000 1.9517 1.9537 403.6699 404.1754 0.0785 -1.0000 -1.0000 3826065 1595281116.50 151.4447 59.9986 32.0000 1.9525 1.9545 403.6797 404.1847 0.0785 -1.0000 -1.0000 3826128 1595281116.60 151.4447 59.9986 32.0000 1.9527 1.9547 403.6285 404.1345 0.0786 -1.0000 -1.0000 3826190 1595281116.70 151.4447 59.9986 32.0000 1.9531 1.9551 403.6861 404.1915 0.0785 -1.0000 -1.0000 3826252 1595281116.80 151.4447 59.9986 32.0000 1.9521 1.9542 403.7484 404.2539 0.0785 -1.0000 -1.0000 3826315 1595281116.90 151.4507 59.9986 32.0000 1.9523 1.9543 403.8614 404.3664 0.0784 -1.0000 -1.0000 3826565 1595281117.00 151.4916 59.9986 32.0000 1.9516 1.9537 403.8637 404.3695 0.0785 -1.0000 -1.0000 3826643 1595281117.10 151.4916 59.9986 32.0000 1.9520 1.9540 403.7643 404.2691 0.0784 -1.0000 -1.0000 3826706 1595281117.20 151.4916 59.9986 32.0000 1.9524 1.9544 403.7052 404.2097 0.0784 -1.0000 -1.0000 3826768 1595281117.30 151.4916 59.9986 32.0000 1.9522 1.9542 403.7563 404.2614 0.0785 -1.0000 -1.0000 3826830 1595281117.40 151.4916 59.9986 32.0000 1.9518 1.9538 403.9015 404.4066 0.0784 -1.0000 -1.0000 3826893 1595281117.50 151.5229 59.9986 32.0000 1.9525 1.9545 403.8814 404.3869 0.0786 -1.0000 -1.0000 3827049 1595281117.60 151.5229 59.9986 32.0000 1.9526 1.9546 403.7085 404.2144 0.0786 -1.0000 -1.0000 3827111 1595281117.70 151.5229 59.9986 32.0000 1.9520 1.9540 403.7552 404.2612 0.0786 -1.0000 -1.0000 3827174 1595281117.80 151.5229 59.9986 32.0000 1.9534 1.9554 403.6385 404.1443 0.0786 -1.0000 -1.0000 3827252 1595281117.90 151.5229 59.9986 32.0000 1.9532 1.9552 403.6119 404.1173 0.0786 -1.0000 -1.0000 3827315 1595281118.00 151.5416 59.9986 32.0000 1.9526 1.9546 403.6883 404.1935 0.0784 -1.0000 -1.0000 3828080 1595281118.10 151.5496 59.9986 32.0000 1.9515 1.9535 403.7921 404.2964 0.0784 -1.0000 -1.0000 3828142 1595281118.20 151.5496 59.9986 32.0000 1.9519 1.9539 403.7568 404.2619 0.0785 -1.0000 -1.0000 3828205 1595281118.30 151.5496 59.9986 32.0000 1.9518 1.9538 403.7557 404.2615 0.0785 -1.0000 -1.0000 3828283 1595281118.40 151.5496 59.9986 32.0000 1.9540 1.9560 403.5974 404.1023 0.0785 -1.0000 -1.0000 3828346 1595281118.50 151.5496 59.9986 32.0000 1.9527 1.9547 403.6537 404.1589 0.0785 -1.0000 -1.0000 3828408 1595281118.60 151.5475 59.9986 32.0000 1.9515 1.9535 403.6835 404.1886 0.0785 -1.0000 -1.0000 3828471 1595281118.70 151.5475 59.9986 32.0000 1.9519 1.9539 403.7998 404.3050 0.0785 -1.0000 -1.0000 3828533 1595281118.80 151.5475 59.9986 32.0000 1.9526 1.9547 403.7884 404.2939 0.0785 -1.0000 -1.0000 3828596 1595281118.90 151.5475 59.9986 32.0000 1.9521 1.9541 403.8149 404.3203 0.0785 -1.0000 -1.0000 3828674 1595281119.00 151.5475 59.9986 32.0000 1.9530 1.9550 403.6973 404.2028 0.0786 -1.0000 -1.0000 3828799 1595281119.10 151.5894 59.9986 32.0000 1.9529 1.9549 403.6162 404.1193 0.0782 -1.0000 -1.0000 3828861 1595281119.20 151.5894 59.9986 32.0000 1.9532 1.9552 403.5961 404.1001 0.0784 -1.0000 -1.0000 3828939 1595281119.30 151.5894 59.9986 32.0000 1.9531 1.9551 403.6011 404.1052 0.0783 -1.0000 -1.0000 3829002 1595281119.40 151.5894 59.9986 32.0000 1.9530 1.9550 403.6686 404.1734 0.0785 -1.0000 -1.0000 3829064 1595281119.50 151.5894 59.9986 32.0000 1.9519 1.9539 403.8287 404.3341 0.0785 -1.0000 -1.0000 3829142 1595281119.60 151.5915 59.9987 32.0000 1.9527 1.9547 403.7787 404.2835 0.0784 -1.0000 -1.0000 3829205 1595281119.70 151.5975 59.9990 32.0000 1.9530 1.9551 403.6677 404.1731 0.0785 -1.0000 -1.0000 3829267 1595281119.80 151.5975 59.9990 32.0000 1.9526 1.9546 403.6701 404.1747 0.0784 -1.0000 -1.0000 3829330 1595281119.90 151.5975 59.9990 32.0000 1.9525 1.9545 403.7224 404.2268 0.0784 -1.0000 -1.0000 3829408 1595281120.00 151.5975 59.9990 32.0000 1.9521 1.9541 403.6850 404.1899 0.0784 -1.0000 -1.0000 3829486 1595281120.10 151.5975 59.9990 32.0000 1.9514 1.9534 403.7774 404.2816 0.0783 -1.0000 -1.0000 3829548 1595281120.20 151.5525 59.9990 32.0000 1.9520 1.9540 403.8293 404.3339 0.0784 -1.0000 -1.0000 3829611 1595281120.30 151.5525 59.9990 32.0000 1.9524 1.9544 403.7896 404.2935 0.0783 -1.0000 -1.0000 3829674 1595281120.40 151.5525 59.9990 32.0000 1.9529 1.9549 403.6498 404.1540 0.0784 -1.0000 -1.0000 3829736 1595281120.50 151.5525 59.9990 32.0000 1.9529 1.9550 403.6196 404.1248 0.0785 -1.0000 -1.0000 3829830 1595281120.60 151.5525 59.9990 32.0000 1.9527 1.9547 403.8218 404.3263 0.0784 -1.0000 -1.0000 3830002 1595281120.70 151.5620 59.9990 32.0000 1.9525 1.9545 403.8338 404.3383 0.0784 -1.0000 -1.0000 3830064 1595281120.80 151.5657 59.9990 32.0000 1.9519 1.9539 403.8069 404.3120 0.0785 -1.0000 -1.0000 3830127 1595281120.90 151.5657 59.9990 32.0000 1.9525 1.9545 403.7775 404.2829 0.0785 -1.0000 -1.0000 3830205 1595281121.00 151.5657 59.9990 32.0000 1.9522 1.9542 403.7252 404.2301 0.0785 -1.0000 -1.0000 3830267 1595281121.10 151.5657 59.9990 32.0000 1.9527 1.9547 403.6249 404.1297 0.0784 -1.0000 -1.0000 3830657 1595281121.20 151.5657 59.9990 32.0000 1.9524 1.9544 403.5701 404.0756 0.0786 -1.0000 -1.0000 3830720 1595281121.30 151.5422 59.9990 32.0000 1.9521 1.9542 403.7127 404.2181 0.0786 -1.0000 -1.0000 3830783 1595281121.40 151.5422 59.9990 32.0000 1.9520 1.9541 403.8499 404.3561 0.0786 -1.0000 -1.0000 3830845 1595281121.50 151.5422 59.9990 32.0000 1.9522 1.9542 403.8759 404.3809 0.0784 -1.0000 -1.0000 3830923 1595281121.60 151.5422 59.9990 32.0000 1.9518 1.9538 403.8322 404.3375 0.0786 -1.0000 -1.0000 3831142 1595281121.70 151.5422 59.9990 32.0000 1.9520 1.9540 403.6883 404.1936 0.0785 -1.0000 -1.0000 3831205 1595281121.80 151.5675 59.9990 32.0000 1.9521 1.9541 403.6589 404.1629 0.0784 -1.0000 -1.0000 3831282 1595281121.90 151.5675 59.9990 32.0000 1.9524 1.9544 403.7663 404.2715 0.0785 -1.0000 -1.0000 3831345 1595281122.00 151.5675 59.9990 32.0000 1.9521 1.9542 403.8559 404.3615 0.0785 -1.0000 -1.0000 3831423 1595281122.10 151.5675 59.9990 32.0000 1.9522 1.9542 403.7394 404.2448 0.0785 -1.0000 -1.0000 3831673 1595281122.20 151.5675 59.9990 32.0000 1.9521 1.9541 403.7366 404.2417 0.0785 -1.0000 -1.0000 3831736 1595281122.30 151.5373 59.9990 32.0000 1.9527 1.9547 403.6749 404.1803 0.0786 -1.0000 -1.0000 3831798 1595281122.40 151.4849 59.9990 32.0000 1.9527 1.9548 403.6272 404.1319 0.0784 -1.0000 -1.0000 3831860 1595281122.50 151.4849 59.9990 32.0000 1.9524 1.9544 403.7406 404.2448 0.0783 -1.0000 -1.0000 3831939 1595281122.60 151.4849 59.9990 32.0000 1.9514 1.9534 403.7775 404.2817 0.0784 -1.0000 -1.0000 3832173 1595281122.70 151.4849 59.9990 32.0000 1.9515 1.9535 403.7355 404.2402 0.0784 -1.0000 -1.0000 3832235 1595281122.80 151.4849 59.9990 32.0000 1.9522 1.9542 403.7134 404.2184 0.0785 -1.0000 -1.0000 3832298 1595281122.90 151.4849 59.9990 32.0000 1.9522 1.9543 403.6314 404.1361 0.0784 -1.0000 -1.0000 3832376 1595281123.00 151.4920 59.9990 32.0000 1.9530 1.9550 403.6609 404.1675 0.0786 -1.0000 -1.0000 3832438 1595281123.10 151.4920 59.9990 32.0000 1.9525 1.9545 403.6347 404.1398 0.0786 -1.0000 -1.0000 3832657 1595281123.20 151.4920 59.9990 32.0000 1.9513 1.9533 403.7548 404.2600 0.0784 -1.0000 -1.0000 3832735 1595281123.30 151.4920 59.9990 32.0000 1.9517 1.9537 403.8068 404.3126 0.0786 -1.0000 -1.0000 3832798 1595281123.40 151.4920 59.9990 32.0000 1.9519 1.9539 403.8385 404.3438 0.0785 -1.0000 -1.0000 3832860 1595281123.50 151.4920 59.9990 32.0000 1.9524 1.9544 403.7677 404.2736 0.0786 -1.0000 -1.0000 3832938 1595281123.60 151.4897 59.9990 32.0000 1.9524 1.9544 403.5973 404.1030 0.0786 -1.0000 -1.0000 3833001 1595281123.70 151.4897 59.9990 32.0000 1.9525 1.9545 403.5874 404.0922 0.0784 -1.0000 -1.0000 3833141 1595281123.80 151.4897 59.9990 32.0000 1.9522 1.9542 403.6335 404.1383 0.0785 -1.0000 -1.0000 3833219 1595281123.90 151.4897 59.9990 32.0000 1.9519 1.9539 403.6992 404.2040 0.0784 -1.0000 -1.0000 3833282 1595281124.00 151.4897 59.9990 32.0000 1.9525 1.9546 403.7327 404.2380 0.0786 -1.0000 -1.0000 3833344 1595281124.10 151.4953 59.9990 32.0000 1.9526 1.9546 403.7933 404.2986 0.0784 -1.0000 -1.0000 3833423 1595281124.20 151.4953 59.9990 32.0000 1.9517 1.9537 403.7586 404.2632 0.0784 -1.0000 -1.0000 3834485 1595281124.30 151.4953 59.9990 32.0000 1.9527 1.9547 403.6869 404.1916 0.0785 -1.0000 -1.0000 3834563 1595281124.40 151.4953 59.9990 32.0000 1.9533 1.9553 403.6033 404.1078 0.0784 -1.0000 -1.0000 3834626 1595281124.50 151.4953 59.9990 32.0000 1.9531 1.9551 403.5851 404.0899 0.0785 -1.0000 -1.0000 3834688 1595281124.60 151.4618 59.9994 32.0000 1.9519 1.9539 403.6506 404.1554 0.0784 -1.0000 -1.0000 3834750 1595281124.70 151.4565 59.9995 32.0000 1.9515 1.9535 403.8096 404.3148 0.0785 -1.0000 -1.0000 3834813 1595281124.80 151.4565 59.9995 32.0000 1.9518 1.9539 403.7970 404.3024 0.0785 -1.0000 -1.0000 3834875 1595281124.90 151.4565 59.9995 32.0000 1.9522 1.9542 403.8143 404.3196 0.0785 -1.0000 -1.0000 3834953 1595281125.00 151.4565 59.9995 32.0000 1.9531 1.9551 403.6763 404.1815 0.0785 -1.0000 -1.0000 3835016 1595281125.10 151.4565 59.9995 32.0000 1.9531 1.9551 403.6580 404.1625 0.0785 -1.0000 -1.0000 3835078 1595281125.20 151.4990 59.9995 32.0000 1.9521 1.9542 403.7726 404.2781 0.0785 -1.0000 -1.0000 3835156 1595281125.30 151.4990 59.9995 32.0000 1.9523 1.9543 403.8302 404.3353 0.0784 -1.0000 -1.0000 3835219 1595281125.40 151.4990 59.9995 32.0000 1.9521 1.9541 403.8206 404.3258 0.0786 -1.0000 -1.0000 3835281 1595281125.50 151.4990 59.9995 32.0000 1.9525 1.9545 403.7869 404.2930 0.0786 -1.0000 -1.0000 3835344 1595281125.60 151.4990 59.9995 32.0000 1.9533 1.9553 403.7734 404.2775 0.0784 -1.0000 -1.0000 3835406 1595281125.70 151.4576 59.9995 32.0000 1.9525 1.9545 403.6281 404.1336 0.0786 -1.0000 -1.0000 3835469 1595281125.80 151.4576 59.9995 32.0000 1.9532 1.9552 403.6860 404.1913 0.0785 -1.0000 -1.0000 3835563 1595281125.90 151.4576 59.9995 32.0000 1.9524 1.9545 403.6716 404.1757 0.0784 -1.0000 -1.0000 3835625 1595281126.00 151.4576 59.9995 32.0000 1.9519 1.9539 403.8138 404.3189 0.0784 -1.0000 -1.0000 3835688 1595281126.10 151.4576 59.9995 32.0000 1.9522 1.9542 403.8208 404.3257 0.0784 -1.0000 -1.0000 3835750 1595281126.20 151.4576 59.9995 32.0000 1.9520 1.9540 403.7339 404.2402 0.0787 -1.0000 -1.0000 3835813 1595281126.30 151.4576 59.9995 32.0000 1.9528 1.9548 403.6503 404.1555 0.0785 -1.0000 -1.0000 3835891 1595281126.40 151.4576 59.9995 32.0000 1.9532 1.9552 403.5836 404.0878 0.0784 -1.0000 -1.0000 3835953 1595281126.50 151.4576 59.9995 32.0000 1.9523 1.9544 403.7705 404.2755 0.0784 -1.0000 -1.0000 3836016 1595281126.60 151.4576 59.9995 32.0000 1.9523 1.9543 403.8723 404.3770 0.0784 -1.0000 -1.0000 3836094 1595281126.70 151.4576 59.9995 32.0000 1.9520 1.9541 403.8321 404.3377 0.0785 -1.0000 -1.0000 3836156 1595281126.80 151.4527 59.9995 32.0000 1.9521 1.9541 403.8034 404.3086 0.0784 -1.0000 -1.0000 3836391 1595281126.90 151.4527 59.9995 32.0000 1.9519 1.9539 403.6855 404.1897 0.0784 -1.0000 -1.0000 3836453 1595281127.00 151.4527 59.9995 32.0000 1.9525 1.9546 403.6494 404.1548 0.0786 -1.0000 -1.0000 3836516 1595281127.10 151.4527 59.9995 32.0000 1.9526 1.9546 403.7877 404.2932 0.0786 -1.0000 -1.0000 3836594 1595281127.20 151.4527 59.9995 32.0000 1.9521 1.9541 403.8515 404.3573 0.0785 -1.0000 -1.0000 3836687 1595281127.30 151.4527 59.9995 32.0000 1.9522 1.9542 403.7235 404.2290 0.0786 -1.0000 -1.0000 3836891 1595281127.40 151.4448 59.9995 32.0000 1.9531 1.9551 403.6256 404.1309 0.0785 -1.0000 -1.0000 3836953 1595281127.50 151.4314 59.9995 32.0000 1.9530 1.9550 403.6622 404.1668 0.0785 -1.0000 -1.0000 3837031 1595281127.60 151.4314 59.9995 32.0000 1.9529 1.9549 403.7600 404.2654 0.0785 -1.0000 -1.0000 3837094 1595281127.70 151.4314 59.9995 32.0000 1.9521 1.9541 403.8079 404.3131 0.0785 -1.0000 -1.0000 3837156 1595281127.80 151.4314 59.9995 32.0000 1.9522 1.9542 403.9482 404.4546 0.0786 -1.0000 -1.0000 3837343 1595281127.90 151.4314 59.9995 32.0000 1.9521 1.9541 403.8295 404.3344 0.0784 -1.0000 -1.0000 3837406 1595281128.00 151.4796 59.9995 32.0000 1.9529 1.9549 403.7002 404.2041 0.0783 -1.0000 -1.0000 3837468 1595281128.10 151.4796 59.9995 32.0000 1.9536 1.9556 403.7031 404.2081 0.0785 -1.0000 -1.0000 3837531 1595281128.20 151.4796 59.9995 32.0000 1.9535 1.9555 403.7219 404.2272 0.0784 -1.0000 -1.0000 3837593 1595281128.30 151.4796 59.9995 32.0000 1.9521 1.9541 403.8022 404.3070 0.0784 -1.0000 -1.0000 3837937 1595281128.40 151.4796 59.9995 32.0000 1.9520 1.9540 403.8540 404.3591 0.0784 -1.0000 -1.0000 3838000 1595281128.50 151.5094 59.9995 32.0000 1.9527 1.9547 403.7088 404.2135 0.0785 -1.0000 -1.0000 3838062 1595281128.60 151.5179 59.9995 32.0000 1.9532 1.9552 403.6631 404.1687 0.0786 -1.0000 -1.0000 3838140 1595281128.70 151.5179 59.9995 32.0000 1.9529 1.9550 403.5562 404.0608 0.0785 -1.0000 -1.0000 3838203 1595281128.80 151.5179 59.9995 32.0000 1.9522 1.9542 403.8064 404.3121 0.0786 -1.0000 -1.0000 3838578 1595281128.90 151.5179 59.9995 32.0000 1.9522 1.9542 403.9097 404.4153 0.0785 -1.0000 -1.0000 3838656 1595281129.00 151.5179 59.9995 32.0000 1.9524 1.9544 403.7750 404.2809 0.0786 -1.0000 -1.0000 3838718 1595281129.10 151.4729 59.9995 32.0000 1.9531 1.9551 403.7378 404.2428 0.0785 -1.0000 -1.0000 3838781 1595281129.20 151.4596 59.9995 32.0000 1.9534 1.9554 403.6611 404.1666 0.0786 -1.0000 -1.0000 3838859 1595281129.30 151.4596 59.9995 32.0000 1.9520 1.9540 403.6497 404.1546 0.0784 -1.0000 -1.0000 3838921 1595281129.40 151.4596 59.9995 32.0000 1.9526 1.9546 403.6541 404.1587 0.0784 -1.0000 -1.0000 3838984 1595281129.50 151.4596 59.9995 32.0000 1.9523 1.9543 403.8109 404.3172 0.0787 -1.0000 -1.0000 3839062 1595281129.60 151.4620 59.9995 32.0000 1.9524 1.9544 403.8116 404.3174 0.0785 -1.0000 -1.0000 3839124 1595281129.70 151.4850 59.9999 32.0000 1.9532 1.9552 403.7124 404.2180 0.0785 -1.0000 -1.0000 3839187 1595281129.80 151.4850 59.9999 32.0000 1.9534 1.9554 403.6933 404.1982 0.0785 -1.0000 -1.0000 3839437 1595281129.90 151.4850 59.9999 32.0000 1.9523 1.9544 403.7286 404.2340 0.0785 -1.0000 -1.0000 3839499 1595281130.00 151.4850 59.9999 32.0000 1.9518 1.9538 403.6754 404.1807 0.0785 -1.0000 -1.0000 3839577 1595281130.10 151.4850 59.9999 32.0000 1.9522 1.9542 403.7767 404.2810 0.0783 -1.0000 -1.0000 3839640 1595281130.20 151.4850 59.9999 32.0000 1.9529 1.9549 403.7824 404.2880 0.0786 -1.0000 -1.0000 3839687 1595281130.30 151.5561 59.9999 32.0000 1.9524 1.9545 403.7796 404.2844 0.0784 -1.0000 -1.0000 3839765 1595281130.40 151.5672 59.9999 32.0000 1.9521 1.9541 403.5887 404.0930 0.0784 -1.0000 -1.0000 3839890 1595281130.50 151.5672 59.9999 32.0000 1.9527 1.9547 403.6328 404.1374 0.0784 -1.0000 -1.0000 3839952 1595281130.60 151.5672 59.9999 32.0000 1.9520 1.9540 403.7690 404.2743 0.0785 -1.0000 -1.0000 3840030 1595281130.70 151.5672 59.9999 32.0000 1.9514 1.9534 403.7820 404.2866 0.0784 -1.0000 -1.0000 3840093 1595281130.80 151.5672 59.9999 32.0000 1.9525 1.9545 403.7319 404.2362 0.0784 -1.0000 -1.0000 3840155 1595281130.90 151.5525 59.9999 32.0000 1.9521 1.9541 403.7035 404.2094 0.0785 -1.0000 -1.0000 3840702 1595281131.00 151.5525 59.9999 32.0000 1.9520 1.9540 403.6187 404.1238 0.0786 -1.0000 -1.0000 3840765 1595281131.10 151.5525 59.9999 32.0000 1.9526 1.9546 403.5878 404.0938 0.0786 -1.0000 -1.0000 3840827 1595281131.20 151.5525 59.9999 32.0000 1.9523 1.9543 403.8488 404.3529 0.0784 -1.0000 -1.0000 3840890 1595281131.30 151.5525 59.9999 32.0000 1.9520 1.9541 403.7700 404.2758 0.0785 -1.0000 -1.0000 3840952 1595281131.40 151.5525 59.9999 32.0000 1.9521 1.9541 403.7450 404.2496 0.0784 -1.0000 -1.0000 3841202 1595281131.50 151.5713 59.9999 32.0000 1.9525 1.9545 403.6314 404.1367 0.0785 -1.0000 -1.0000 3841280 1595281131.60 151.5713 59.9999 32.0000 1.9531 1.9552 403.6287 404.1332 0.0784 -1.0000 -1.0000 3841327 1595281131.70 151.5713 59.9999 32.0000 1.9527 1.9547 403.7353 404.2403 0.0785 -1.0000 -1.0000 3841405 1595281131.80 151.5713 59.9999 32.0000 1.9525 1.9545 403.7511 404.2553 0.0784 -1.0000 -1.0000 3841468 1595281131.90 151.5713 59.9999 32.0000 1.9528 1.9548 403.7948 404.2994 0.0784 -1.0000 -1.0000 3841530 1595281132.00 151.5726 59.9999 32.0000 1.9533 1.9553 403.6454 404.1502 0.0784 -1.0000 -1.0000 3841608 1595281132.10 151.5726 59.9999 32.0000 1.9530 1.9550 403.6299 404.1351 0.0785 -1.0000 -1.0000 3841686 1595281132.20 151.5726 59.9999 32.0000 1.9522 1.9542 403.8094 404.3158 0.0786 -1.0000 -1.0000 3841733 1595281132.30 151.5726 59.9999 32.0000 1.9515 1.9536 403.9032 404.4081 0.0785 -1.0000 -1.0000 3841811 1595281132.40 151.5726 59.9999 32.0000 1.9525 1.9545 403.8042 404.3090 0.0784 -1.0000 -1.0000 3841889 1595281132.50 151.5647 59.9999 32.0000 1.9530 1.9551 403.7394 404.2438 0.0784 -1.0000 -1.0000 3841952 1595281132.60 151.5287 59.9999 32.0000 1.9530 1.9550 403.6147 404.1199 0.0785 -1.0000 -1.0000 3842030 1595281132.70 151.5287 59.9999 32.0000 1.9524 1.9544 403.7064 404.2111 0.0785 -1.0000 -1.0000 3842092 1595281132.80 151.5287 59.9999 32.0000 1.9523 1.9543 403.7536 404.2586 0.0784 -1.0000 -1.0000 3842155 1595281132.90 151.5287 59.9999 32.0000 1.9515 1.9535 403.7719 404.2765 0.0784 -1.0000 -1.0000 3842436 1595281133.00 151.5287 59.9999 32.0000 1.9516 1.9536 403.7793 404.2844 0.0785 -1.0000 -1.0000 3842499 1595281133.10 151.5810 59.9999 32.0000 1.9521 1.9541 403.6780 404.1833 0.0785 -1.0000 -1.0000 3842561 1595281133.20 151.5810 59.9999 32.0000 1.9527 1.9547 403.5671 404.0720 0.0785 -1.0000 -1.0000 3842639 1595281133.30 151.5810 59.9999 32.0000 1.9532 1.9552 403.6495 404.1551 0.0786 -1.0000 -1.0000 3842702 1595281133.40 151.5810 59.9999 32.0000 1.9525 1.9545 403.8018 404.3068 0.0784 -1.0000 -1.0000 3842764 1595281133.50 151.5810 59.9999 32.0000 1.9511 1.9531 403.8641 404.3691 0.0784 -1.0000 -1.0000 3843108 1595281133.60 151.5810 59.9999 32.0000 1.9516 1.9536 403.8694 404.3738 0.0783 -1.0000 -1.0000 3843170 1595281133.70 151.5695 59.9999 32.0000 1.9522 1.9542 403.8428 404.3484 0.0785 -1.0000 -1.0000 3843233 1595281133.80 151.5695 59.9999 32.0000 1.9530 1.9550 403.6791 404.1846 0.0785 -1.0000 -1.0000 3843295 1595281133.90 151.5695 59.9999 32.0000 1.9530 1.9550 403.6438 404.1485 0.0784 -1.0000 -1.0000 3843358 1595281134.00 151.5695 59.9999 32.0000 1.9529 1.9549 403.5999 404.1039 0.0784 -1.0000 -1.0000 3843670 1595281134.10 151.5695 59.9999 32.0000 1.9526 1.9547 403.6938 404.1989 0.0784 -1.0000 -1.0000 3843733 1595281134.20 151.5570 59.9999 32.0000 1.9518 1.9538 403.8848 404.3890 0.0784 -1.0000 -1.0000 3843779 1595281134.30 151.5470 59.9999 32.0000 1.9525 1.9545 403.7926 404.2979 0.0785 -1.0000 -1.0000 3843858 1595281134.40 151.5470 59.9999 32.0000 1.9525 1.9545 403.7509 404.2562 0.0784 -1.0000 -1.0000 3843920 1595281134.50 151.5470 59.9999 32.0000 1.9532 1.9552 403.7161 404.2198 0.0782 -1.0000 -1.0000 3844154 1595281134.60 151.5470 59.9999 32.0000 1.9527 1.9548 403.6489 404.1528 0.0783 -1.0000 -1.0000 3844217 1595281134.70 151.5470 59.9999 32.0000 1.9531 1.9551 403.6536 404.1582 0.0785 -1.0000 -1.0000 3844280 1595281134.80 151.4897 59.9999 32.0000 1.9527 1.9547 403.7642 404.2690 0.0784 -1.0000 -1.0000 3844342 1595281134.90 151.4897 59.9999 32.0000 1.9519 1.9539 403.8313 404.3367 0.0785 -1.0000 -1.0000 3844420 1595281135.00 151.4897 59.9999 32.0000 1.9524 1.9544 403.7335 404.2389 0.0786 -1.0000 -1.0000 3844654 1595281135.10 151.4897 59.9999 32.0000 1.9529 1.9549 403.6286 404.1339 0.0785 -1.0000 -1.0000 3844717 1595281135.20 151.4897 59.9999 32.0000 1.9528 1.9548 403.6223 404.1267 0.0784 -1.0000 -1.0000 3844795 1595281135.30 151.4795 59.9999 32.0000 1.9525 1.9545 403.8895 404.3949 0.0785 -1.0000 -1.0000 3844857 1595281135.40 151.4789 59.9999 32.0000 1.9522 1.9542 403.7687 404.2733 0.0784 -1.0000 -1.0000 3844920 1595281135.50 151.4789 59.9999 32.0000 1.9524 1.9544 403.7422 404.2459 0.0782 -1.0000 -1.0000 3845170 1595281135.60 151.4789 59.9999 32.0000 1.9527 1.9547 403.6580 404.1627 0.0784 -1.0000 -1.0000 3845232 1595281135.70 151.4789 59.9999 32.0000 1.9535 1.9555 403.6123 404.1160 0.0783 -1.0000 -1.0000 3845295 1595281135.80 151.4799 59.9999 32.0000 1.9534 1.9555 403.6093 404.1138 0.0785 -1.0000 -1.0000 3845373 1595281135.90 151.4863 59.9999 32.0000 1.9526 1.9546 403.6329 404.1374 0.0784 -1.0000 -1.0000 3845435 1595281136.00 151.4863 59.9999 32.0000 1.9520 1.9540 403.7708 404.2759 0.0784 -1.0000 -1.0000 3845670 1595281136.10 151.4863 59.9999 32.0000 1.9523 1.9543 403.8135 404.3185 0.0785 -1.0000 -1.0000 3845732 1595281136.20 151.4863 59.9999 32.0000 1.9532 1.9552 403.7470 404.2511 0.0784 -1.0000 -1.0000 3845795 1595281136.30 151.4863 59.9999 32.0000 1.9530 1.9550 403.6915 404.1962 0.0784 -1.0000 -1.0000 3845873 1595281136.40 151.4659 59.9999 32.0000 1.9528 1.9548 403.7041 404.2082 0.0783 -1.0000 -1.0000 3845935 1595281136.50 151.4659 59.9999 32.0000 1.9525 1.9545 403.8077 404.3127 0.0784 -1.0000 -1.0000 3846717 1595281136.60 151.4659 59.9999 32.0000 1.9516 1.9536 403.8077 404.3115 0.0783 -1.0000 -1.0000 3846857 1595281136.70 151.4659 59.9999 32.0000 1.9524 1.9544 403.8284 404.3335 0.0785 -1.0000 -1.0000 3846919 1595281136.80 151.4659 59.9999 32.0000 1.9532 1.9553 403.7020 404.2075 0.0785 -1.0000 -1.0000 3846982 1595281136.90 151.4712 59.9999 32.0000 1.9529 1.9549 403.6942 404.1979 0.0783 -1.0000 -1.0000 3847060 1595281137.00 151.4718 59.9999 32.0000 1.9535 1.9555 403.6465 404.1510 0.0785 -1.0000 -1.0000 3847122 1595281137.10 151.4718 59.9999 32.0000 1.9526 1.9546 403.7011 404.2048 0.0783 -1.0000 -1.0000 3847185 1595281137.20 151.4718 59.9999 32.0000 1.9527 1.9547 403.8225 404.3264 0.0783 -1.0000 -1.0000 3847247 1595281137.30 151.4718 59.9999 32.0000 1.9526 1.9546 403.7896 404.2947 0.0785 -1.0000 -1.0000 3847310 1595281137.40 151.4718 59.9999 32.0000 1.9530 1.9550 403.8274 404.3326 0.0785 -1.0000 -1.0000 3847372 1595281137.50 151.4976 59.9999 32.0000 1.9520 1.9540 403.7789 404.2843 0.0785 -1.0000 -1.0000 3847450 1595281137.60 151.4976 59.9999 32.0000 1.9532 1.9553 403.6342 404.1393 0.0785 -1.0000 -1.0000 3847529 1595281137.70 151.4976 59.9999 32.0000 1.9527 1.9547 403.6081 404.1138 0.0785 -1.0000 -1.0000 3847591 1595281137.80 151.4976 59.9999 32.0000 1.9528 1.9548 403.8365 404.3409 0.0784 -1.0000 -1.0000 3847653 1595281137.90 151.4976 59.9999 32.0000 1.9526 1.9546 403.9132 404.4184 0.0785 -1.0000 -1.0000 3847716 1595281138.00 151.4976 59.9999 32.0000 1.9531 1.9551 403.8284 404.3319 0.0783 -1.0000 -1.0000 3847794 1595281138.10 151.5184 59.9999 32.0000 1.9522 1.9542 403.7939 404.2986 0.0784 -1.0000 -1.0000 3847857 1595281138.20 151.5184 59.9999 32.0000 1.9528 1.9548 403.6928 404.1976 0.0785 -1.0000 -1.0000 3847919 1595281138.30 151.5184 59.9999 32.0000 1.9531 1.9551 403.6550 404.1591 0.0783 -1.0000 -1.0000 3847997 1595281138.40 151.5184 59.9999 32.0000 1.9532 1.9552 403.6716 404.1765 0.0785 -1.0000 -1.0000 3848060 1595281138.50 151.5184 59.9999 32.0000 1.9526 1.9546 403.7545 404.2592 0.0784 -1.0000 -1.0000 3848122 1595281138.60 151.5184 59.9999 32.0000 1.9517 1.9538 403.9066 404.4120 0.0785 -1.0000 -1.0000 3848669 1595281138.70 151.5184 59.9999 32.0000 1.9525 1.9545 403.6803 404.1858 0.0785 -1.0000 -1.0000 3848732 1595281138.80 151.5184 59.9999 32.0000 1.9535 1.9555 403.6115 404.1159 0.0784 -1.0000 -1.0000 3848794 1595281138.90 151.5184 59.9999 32.0000 1.9535 1.9555 403.6966 404.2014 0.0784 -1.0000 -1.0000 3848872 1595281139.00 151.5184 59.9999 32.0000 1.9523 1.9543 403.7351 404.2400 0.0785 -1.0000 -1.0000 3848934 1595281139.10 151.5184 59.9999 32.0000 1.9515 1.9535 403.7232 404.2272 0.0782 -1.0000 -1.0000 3848997 1595281139.20 151.5210 59.9999 32.0000 1.9517 1.9537 403.8603 404.3646 0.0784 -1.0000 -1.0000 3849075 1595281139.30 151.5210 59.9999 32.0000 1.9519 1.9539 403.8285 404.3332 0.0784 -1.0000 -1.0000 3849138 1595281139.40 151.5210 59.9999 32.0000 1.9530 1.9550 403.7508 404.2547 0.0783 -1.0000 -1.0000 3849200 1595281139.50 151.5210 59.9999 32.0000 1.9535 1.9555 403.6177 404.1227 0.0784 -1.0000 -1.0000 3849262 1595281139.60 151.5210 59.9999 32.0000 1.9527 1.9547 403.6612 404.1648 0.0783 -1.0000 -1.0000 3849341 1595281139.70 151.5625 59.9997 32.0000 1.9523 1.9543 403.7629 404.2675 0.0784 -1.0000 -1.0000 3849403 1595281139.80 151.5625 59.9997 32.0000 1.9522 1.9542 403.8061 404.3107 0.0784 -1.0000 -1.0000 3849466 1595281139.90 151.5625 59.9997 32.0000 1.9527 1.9548 403.7638 404.2701 0.0786 -1.0000 -1.0000 3849528 1595281140.00 151.5625 59.9997 32.0000 1.9534 1.9554 403.7038 404.2093 0.0786 -1.0000 -1.0000 3849606 1595281140.10 151.5625 59.9997 32.0000 1.9526 1.9546 403.7365 404.2411 0.0784 -1.0000 -1.0000 3849669 1595281140.20 151.5625 59.9997 32.0000 1.9523 1.9543 403.8764 404.3815 0.0784 -1.0000 -1.0000 3849731 1595281140.30 151.5469 59.9997 32.0000 1.9519 1.9539 403.8404 404.3449 0.0784 -1.0000 -1.0000 3849809 1595281140.40 151.5315 59.9997 32.0000 1.9519 1.9539 403.8723 404.3773 0.0784 -1.0000 -1.0000 3849887 1595281140.50 151.5315 59.9997 32.0000 1.9514 1.9534 403.8023 404.3060 0.0783 -1.0000 -1.0000 3849950 1595281140.60 151.5315 59.9997 32.0000 1.9530 1.9550 403.6898 404.1946 0.0784 -1.0000 -1.0000 3850028 1595281140.70 151.5315 59.9997 32.0000 1.9531 1.9551 403.5582 404.0632 0.0785 -1.0000 -1.0000 3850153 1595281140.80 151.5315 59.9997 32.0000 1.9526 1.9546 403.6642 404.1683 0.0783 -1.0000 -1.0000 3850216 1595281140.90 151.5034 59.9997 32.0000 1.9521 1.9541 403.7198 404.2240 0.0783 -1.0000 -1.0000 3850278 1595281141.00 151.5034 59.9997 32.0000 1.9520 1.9541 403.7947 404.2991 0.0784 -1.0000 -1.0000 3850340 1595281141.10 151.5034 59.9997 32.0000 1.9519 1.9539 403.7739 404.2776 0.0783 -1.0000 -1.0000 3850403 1595281141.20 151.5034 59.9997 32.0000 1.9520 1.9540 403.5648 404.0694 0.0785 -1.0000 -1.0000 3850590 1595281141.30 151.5034 59.9997 32.0000 1.9521 1.9541 403.6402 404.1453 0.0785 -1.0000 -1.0000 3850653 1595281141.40 151.5376 59.9997 32.0000 1.9522 1.9542 403.7538 404.2587 0.0785 -1.0000 -1.0000 3850716 1595281141.50 151.5401 59.9997 32.0000 1.9525 1.9545 403.8377 404.3433 0.0785 -1.0000 -1.0000 3850794 1595281141.60 151.5401 59.9997 32.0000 1.9521 1.9541 403.8536 404.3592 0.0786 -1.0000 -1.0000 3850856 1595281141.70 151.5401 59.9997 32.0000 1.9516 1.9536 403.7090 404.2137 0.0784 -1.0000 -1.0000 3851153 1595281141.80 151.5401 59.9997 32.0000 1.9522 1.9542 403.6726 404.1767 0.0783 -1.0000 -1.0000 3851231 1595281141.90 151.5401 59.9997 32.0000 1.9527 1.9547 403.6472 404.1515 0.0784 -1.0000 -1.0000 3851293 1595281142.00 151.4973 59.9997 32.0000 1.9527 1.9547 403.7958 404.3004 0.0784 -1.0000 -1.0000 3851371 1595281142.10 151.4973 59.9997 32.0000 1.9525 1.9545 403.9204 404.4256 0.0785 -1.0000 -1.0000 3851418 1595281142.20 151.4973 59.9997 32.0000 1.9524 1.9544 403.7643 404.2690 0.0784 -1.0000 -1.0000 3851653 1595281142.30 151.4973 59.9997 32.0000 1.9523 1.9543 403.7150 404.2197 0.0784 -1.0000 -1.0000 3851731 1595281142.40 151.4973 59.9997 32.0000 1.9528 1.9548 403.7005 404.2044 0.0784 -1.0000 -1.0000 3851778 1595281142.50 151.4754 59.9997 32.0000 1.9528 1.9548 403.7471 404.2527 0.0785 -1.0000 -1.0000 3851856 1595281142.60 151.4754 59.9997 32.0000 1.9519 1.9539 403.7562 404.2609 0.0784 -1.0000 -1.0000 3851918 1595281142.70 151.4754 59.9997 32.0000 1.9517 1.9537 403.8153 404.3192 0.0783 -1.0000 -1.0000 3852356 1595281142.80 151.4754 59.9997 32.0000 1.9532 1.9552 403.7780 404.2836 0.0786 -1.0000 -1.0000 3852418 1595281142.90 151.4754 59.9997 32.0000 1.9526 1.9546 403.6751 404.1794 0.0782 -1.0000 -1.0000 3852496 1595281143.00 151.4588 59.9997 32.0000 1.9524 1.9544 403.6462 404.1505 0.0784 -1.0000 -1.0000 3852559 1595281143.10 151.4520 59.9997 32.0000 1.9528 1.9548 403.6116 404.1161 0.0784 -1.0000 -1.0000 3852621 1595281143.20 151.4520 59.9997 32.0000 1.9522 1.9542 403.7278 404.2321 0.0783 -1.0000 -1.0000 3852855 1595281143.30 151.4520 59.9997 32.0000 1.9520 1.9540 403.8126 404.3166 0.0783 -1.0000 -1.0000 3852918 1595281143.40 151.4520 59.9997 32.0000 1.9527 1.9547 403.8486 404.3527 0.0783 -1.0000 -1.0000 3852980 1595281143.50 151.4520 59.9997 32.0000 1.9529 1.9549 403.6975 404.2025 0.0785 -1.0000 -1.0000 3853058 1595281143.60 151.4488 59.9997 32.0000 1.9527 1.9547 403.6312 404.1355 0.0783 -1.0000 -1.0000 3853121 1595281143.70 151.4488 59.9997 32.0000 1.9524 1.9544 403.6910 404.1946 0.0783 -1.0000 -1.0000 3853183 1595281143.80 151.4488 59.9997 32.0000 1.9519 1.9539 403.7415 404.2461 0.0784 -1.0000 -1.0000 3853371 1595281143.90 151.4488 59.9997 32.0000 1.9520 1.9540 403.7742 404.2782 0.0783 -1.0000 -1.0000 3853433 1595281144.00 151.4488 59.9997 32.0000 1.9533 1.9553 403.7988 404.3030 0.0783 -1.0000 -1.0000 3853496 1595281144.10 151.4098 59.9997 32.0000 1.9533 1.9553 403.6870 404.1917 0.0786 -1.0000 -1.0000 3853558 1595281144.20 151.4098 59.9997 32.0000 1.9529 1.9549 403.5917 404.0959 0.0784 -1.0000 -1.0000 3853637 1595281144.30 151.4098 59.9997 32.0000 1.9524 1.9544 403.6336 404.1384 0.0784 -1.0000 -1.0000 3853871 1595281144.40 151.4098 59.9997 32.0000 1.9520 1.9540 403.8771 404.3815 0.0784 -1.0000 -1.0000 3853933 1595281144.50 151.4098 59.9997 32.0000 1.9519 1.9539 403.8124 404.3179 0.0786 -1.0000 -1.0000 3853996 1595281144.60 151.4105 59.9996 32.0000 1.9525 1.9545 403.7105 404.2149 0.0783 -1.0000 -1.0000 3854074 1595281144.70 151.4189 59.9990 32.0000 1.9528 1.9548 403.6490 404.1527 0.0783 -1.0000 -1.0000 3854137 1595281144.80 151.4189 59.9990 32.0000 1.9524 1.9544 403.6677 404.1722 0.0784 -1.0000 -1.0000 3854558 1595281144.90 151.4189 59.9990 32.0000 1.9521 1.9541 403.7903 404.2945 0.0784 -1.0000 -1.0000 3854636 1595281145.00 151.4189 59.9990 32.0000 1.9523 1.9543 403.7935 404.2981 0.0783 -1.0000 -1.0000 3854699 1595281145.10 151.4189 59.9990 32.0000 1.9515 1.9535 403.8688 404.3739 0.0785 -1.0000 -1.0000 3854761 1595281145.20 151.4175 59.9990 32.0000 1.9521 1.9541 403.6497 404.1534 0.0783 -1.0000 -1.0000 3854824 1595281145.30 151.4175 59.9990 32.0000 1.9532 1.9552 403.6401 404.1448 0.0785 -1.0000 -1.0000 3855074 1595281145.40 151.4175 59.9990 32.0000 1.9522 1.9542 403.5948 404.0993 0.0784 -1.0000 -1.0000 3855136 1595281145.50 151.4175 59.9990 32.0000 1.9524 1.9544 403.6911 404.1956 0.0784 -1.0000 -1.0000 3855215 1595281145.60 151.4175 59.9990 32.0000 1.9522 1.9542 403.8836 404.3883 0.0784 -1.0000 -1.0000 3855277 1595281145.70 151.4175 59.9990 32.0000 1.9520 1.9540 403.8030 404.3076 0.0784 -1.0000 -1.0000 3855339 1595281145.80 151.4227 59.9990 32.0000 1.9525 1.9545 403.6896 404.1944 0.0785 -1.0000 -1.0000 3855464 1595281145.90 151.4700 59.9990 32.0000 1.9524 1.9544 403.5439 404.0486 0.0784 -1.0000 -1.0000 3855527 1595281146.00 151.4700 59.9990 32.0000 1.9525 1.9545 403.6120 404.1160 0.0784 -1.0000 -1.0000 3855605 1595281146.10 151.4700 59.9990 32.0000 1.9526 1.9546 403.6602 404.1649 0.0785 -1.0000 -1.0000 3855668 1595281146.20 151.4700 59.9990 32.0000 1.9523 1.9543 403.7906 404.2961 0.0785 -1.0000 -1.0000 3855730 1595281146.30 151.4700 59.9990 32.0000 1.9519 1.9540 403.8614 404.3657 0.0783 -1.0000 -1.0000 3856074 1595281146.40 151.4566 59.9990 32.0000 1.9524 1.9544 403.8563 404.3619 0.0786 -1.0000 -1.0000 3856136 1595281146.50 151.4566 59.9990 32.0000 1.9522 1.9542 403.7103 404.2156 0.0784 -1.0000 -1.0000 3856199 1595281146.60 151.4566 59.9990 32.0000 1.9523 1.9543 403.7088 404.2132 0.0785 -1.0000 -1.0000 3856261 1595281146.70 151.4566 59.9990 32.0000 1.9525 1.9545 403.8011 404.3057 0.0783 -1.0000 -1.0000 3856324 1595281146.80 151.4566 59.9990 32.0000 1.9522 1.9542 403.8308 404.3349 0.0783 -1.0000 -1.0000 3856386 1595281146.90 151.4781 59.9990 32.0000 1.9522 1.9542 403.8076 404.3122 0.0784 -1.0000 -1.0000 3856464 1595281147.00 151.5363 59.9990 32.0000 1.9525 1.9545 403.7223 404.2278 0.0786 -1.0000 -1.0000 3856527 1595281147.10 151.5363 59.9990 32.0000 1.9526 1.9547 403.6784 404.1838 0.0785 -1.0000 -1.0000 3856589 1595281147.20 151.5363 59.9990 32.0000 1.9532 1.9553 403.6284 404.1336 0.0785 -1.0000 -1.0000 3856667 1595281147.30 151.5363 59.9990 32.0000 1.9517 1.9537 403.6701 404.1747 0.0784 -1.0000 -1.0000 3856730 1595281147.40 151.5363 59.9990 32.0000 1.9515 1.9535 403.7894 404.2939 0.0785 -1.0000 -1.0000 3856792 1595281147.50 151.4850 59.9990 32.0000 1.9516 1.9536 403.8429 404.3489 0.0786 -1.0000 -1.0000 3856854 1595281147.60 151.4850 59.9990 32.0000 1.9516 1.9536 403.8215 404.3267 0.0785 -1.0000 -1.0000 3856917 1595281147.70 151.4850 59.9990 32.0000 1.9522 1.9542 403.7961 404.3015 0.0785 -1.0000 -1.0000 3856980 1595281147.80 151.4850 59.9990 32.0000 1.9513 1.9533 403.7130 404.2184 0.0785 -1.0000 -1.0000 3857464 1595281147.90 151.4850 59.9990 32.0000 1.9521 1.9541 403.7961 404.3011 0.0785 -1.0000 -1.0000 3857526 1595281148.00 151.4882 59.9990 32.0000 1.9517 1.9538 403.7806 404.2846 0.0784 -1.0000 -1.0000 3857605 1595281148.10 151.4888 59.9990 32.0000 1.9523 1.9543 403.7958 404.3011 0.0784 -1.0000 -1.0000 3857667 1595281148.20 151.4888 59.9990 32.0000 1.9517 1.9537 403.8815 404.3868 0.0785 -1.0000 -1.0000 3857730 1595281148.30 151.4888 59.9990 32.0000 1.9517 1.9537 403.7461 404.2506 0.0785 -1.0000 -1.0000 3857792 1595281148.40 151.4888 59.9990 32.0000 1.9519 1.9539 403.7120 404.2179 0.0785 -1.0000 -1.0000 3857932 1595281148.50 151.4897 59.9990 32.0000 1.9522 1.9542 403.6290 404.1334 0.0784 -1.0000 -1.0000 3857995 1595281148.60 151.5396 59.9990 32.0000 1.9524 1.9544 403.7132 404.2167 0.0783 -1.0000 -1.0000 3858057 1595281148.70 151.5396 59.9990 32.0000 1.9520 1.9540 403.7758 404.2804 0.0784 -1.0000 -1.0000 3858120 1595281148.80 151.5396 59.9990 32.0000 1.9517 1.9537 403.8039 404.3097 0.0786 -1.0000 -1.0000 3858182 1595281148.90 151.5396 59.9990 32.0000 1.9521 1.9541 403.6666 404.1706 0.0783 -1.0000 -1.0000 3858417 1595281149.00 151.5396 59.9990 32.0000 1.9527 1.9547 403.6285 404.1330 0.0784 -1.0000 -1.0000 3858479 1595281149.10 151.4971 59.9990 32.0000 1.9524 1.9544 403.6133 404.1170 0.0782 -1.0000 -1.0000 3858542 1595281149.20 151.4971 59.9990 32.0000 1.9514 1.9534 403.7473 404.2519 0.0784 -1.0000 -1.0000 3858620 1595281149.30 151.4971 59.9990 32.0000 1.9520 1.9540 403.8410 404.3460 0.0784 -1.0000 -1.0000 3858682 1595281149.40 151.4971 59.9990 32.0000 1.9521 1.9541 403.8320 404.3378 0.0786 -1.0000 -1.0000 3858901 1595281149.50 151.4971 59.9990 32.0000 1.9517 1.9537 403.8093 404.3131 0.0783 -1.0000 -1.0000 3858979 1595281149.60 151.5000 59.9982 32.0000 1.9530 1.9550 403.7448 404.2492 0.0783 -1.0000 -1.0000 3859041 1595281149.70 151.5034 59.9974 32.0000 1.9523 1.9543 403.6746 404.1784 0.0783 -1.0000 -1.0000 3859104 1595281149.80 151.5034 59.9974 32.0000 1.9525 1.9545 403.6789 404.1837 0.0785 -1.0000 -1.0000 3859182 1595281149.90 151.5034 59.9974 32.0000 1.9527 1.9547 403.6404 404.1453 0.0784 -1.0000 -1.0000 3859401 1595281150.00 151.5034 59.9974 32.0000 1.9517 1.9537 403.7927 404.2972 0.0784 -1.0000 -1.0000 3859479 1595281150.10 151.5034 59.9974 32.0000 1.9518 1.9538 403.8241 404.3292 0.0784 -1.0000 -1.0000 3859541 1595281150.20 151.5034 59.9974 32.0000 1.9532 1.9552 403.7969 404.3021 0.0785 -1.0000 -1.0000 3859604 1595281150.30 151.5172 59.9974 32.0000 1.9525 1.9545 403.7169 404.2227 0.0786 -1.0000 -1.0000 3859682 1595281150.40 151.5172 59.9974 32.0000 1.9533 1.9553 403.6637 404.1678 0.0783 -1.0000 -1.0000 3859917 1595281150.50 151.5172 59.9974 32.0000 1.9521 1.9541 403.6748 404.1793 0.0784 -1.0000 -1.0000 3859979 1595281150.60 151.5172 59.9974 32.0000 1.9517 1.9537 403.8316 404.3343 0.0780 -1.0000 -1.0000 3900057 1595281150.70 151.5172 59.9974 32.0000 1.9517 1.9537 403.8213 404.3260 0.0784 -1.0000 -1.0000 3900119 1595281150.80 151.4766 59.9974 32.0000 1.9522 1.9542 403.7723 404.2769 0.0784 -1.0000 -1.0000 3900182 1595281150.90 151.4669 59.9974 32.0000 1.9523 1.9543 403.7035 404.2081 0.0784 -1.0000 -1.0000 3900854 1595281151.00 151.4669 59.9974 32.0000 1.9527 1.9547 403.6225 404.1267 0.0784 -1.0000 -1.0000 3900916 1595281151.10 151.4669 59.9974 32.0000 1.9526 1.9546 403.6988 404.2033 0.0784 -1.0000 -1.0000 3900978 1595281151.20 151.4669 59.9974 32.0000 1.9523 1.9543 403.8785 404.3833 0.0784 -1.0000 -1.0000 3901057 1595281151.30 151.4669 59.9974 32.0000 1.9523 1.9543 403.7384 404.2420 0.0783 -1.0000 -1.0000 3901119 1595281151.40 151.4304 59.9974 32.0000 1.9521 1.9541 403.7730 404.2775 0.0785 -1.0000 -1.0000 3901182 1595281151.50 151.4304 59.9974 32.0000 1.9526 1.9546 403.6419 404.1472 0.0785 -1.0000 -1.0000 3901244 1595281151.60 151.4304 59.9974 32.0000 1.9521 1.9541 403.7134 404.2174 0.0783 -1.0000 -1.0000 3901307 1595281151.70 151.4304 59.9974 32.0000 1.9523 1.9544 403.7854 404.2898 0.0784 -1.0000 -1.0000 3901369 1595281151.80 151.4304 59.9974 32.0000 1.9530 1.9550 403.8483 404.3531 0.0784 -1.0000 -1.0000 3901447 1595281151.90 151.3935 59.9974 32.0000 1.9523 1.9543 403.8700 404.3747 0.0784 -1.0000 -1.0000 3901510 1595281152.00 151.3935 59.9974 32.0000 1.9519 1.9539 403.7456 404.2508 0.0785 -1.0000 -1.0000 3901588 1595281152.10 151.3935 59.9974 32.0000 1.9520 1.9540 403.6839 404.1888 0.0785 -1.0000 -1.0000 3901650 1595281152.20 151.3935 59.9974 32.0000 1.9525 1.9545 403.5948 404.0999 0.0785 -1.0000 -1.0000 3901713 1595281152.30 151.3935 59.9974 32.0000 1.9522 1.9543 403.8344 404.3395 0.0784 -1.0000 -1.0000 3901775 1595281152.40 151.4129 59.9974 32.0000 1.9518 1.9538 403.9048 404.4090 0.0782 -1.0000 -1.0000 3901838 1595281152.50 151.4599 59.9974 32.0000 1.9521 1.9541 403.8553 404.3597 0.0784 -1.0000 -1.0000 3901900 1595281152.60 151.4599 59.9974 32.0000 1.9524 1.9545 403.7442 404.2489 0.0784 -1.0000 -1.0000 3901978 1595281152.70 151.4599 59.9974 32.0000 1.9518 1.9538 403.6036 404.1078 0.0784 -1.0000 -1.0000 3902041 1595281152.80 151.4599 59.9974 32.0000 1.9526 1.9546 403.6653 404.1701 0.0785 -1.0000 -1.0000 3902103 1595281152.90 151.4599 59.9974 32.0000 1.9524 1.9544 403.6968 404.2011 0.0784 -1.0000 -1.0000 3902181 1595281153.00 151.4364 59.9974 32.0000 1.9525 1.9545 403.7405 404.2453 0.0784 -1.0000 -1.0000 3902666 1595281153.10 151.4364 59.9974 32.0000 1.9511 1.9531 403.8780 404.3831 0.0784 -1.0000 -1.0000 3902728 1595281153.20 151.4364 59.9974 32.0000 1.9514 1.9534 403.8040 404.3087 0.0784 -1.0000 -1.0000 3902806 1595281153.30 151.4364 59.9974 32.0000 1.9519 1.9540 403.7517 404.2570 0.0786 -1.0000 -1.0000 3902869 1595281153.40 151.4364 59.9974 32.0000 1.9523 1.9543 403.6583 404.1637 0.0785 -1.0000 -1.0000 3902931 1595281153.50 151.4364 59.9974 32.0000 1.9523 1.9543 403.6308 404.1360 0.0785 -1.0000 -1.0000 3903010 1595281153.60 151.4078 59.9974 32.0000 1.9524 1.9544 403.7852 404.2897 0.0784 -1.0000 -1.0000 3903072 1595281153.70 151.3880 59.9974 32.0000 1.9517 1.9537 403.8513 404.3564 0.0785 -1.0000 -1.0000 3903134 1595281153.80 151.3880 59.9974 32.0000 1.9524 1.9544 403.8313 404.3360 0.0784 -1.0000 -1.0000 3903197 1595281153.90 151.3880 59.9974 32.0000 1.9521 1.9541 403.7856 404.2903 0.0784 -1.0000 -1.0000 3903259 1595281154.00 151.3880 59.9974 32.0000 1.9526 1.9546 403.6713 404.1756 0.0784 -1.0000 -1.0000 3903447 1595281154.10 151.3880 59.9974 32.0000 1.9526 1.9546 403.6938 404.1985 0.0785 -1.0000 -1.0000 3903509 1595281154.20 151.4495 59.9974 32.0000 1.9525 1.9545 403.6673 404.1713 0.0782 -1.0000 -1.0000 3903572 1595281154.30 151.4513 59.9974 32.0000 1.9525 1.9545 403.6401 404.1439 0.0783 -1.0000 -1.0000 3903650 1595281154.40 151.4513 59.9974 32.0000 1.9526 1.9546 403.8671 404.3717 0.0783 -1.0000 -1.0000 3903713 1595281154.50 151.4513 59.9974 32.0000 1.9518 1.9538 403.7683 404.2727 0.0784 -1.0000 -1.0000 3904150 1595281154.60 151.4513 59.9974 32.0000 1.9529 1.9549 403.6290 404.1338 0.0785 -1.0000 -1.0000 3904212 1595281154.70 151.4513 59.9974 32.0000 1.9530 1.9550 403.6614 404.1656 0.0783 -1.0000 -1.0000 3904275 1595281154.80 151.4513 59.9974 32.0000 1.9528 1.9548 403.6785 404.1827 0.0784 -1.0000 -1.0000 3904337 1595281154.90 151.4397 59.9983 32.0000 1.9526 1.9546 403.8339 404.3385 0.0784 -1.0000 -1.0000 3904415 1595281155.00 151.4397 59.9983 32.0000 1.9518 1.9538 403.8949 404.3988 0.0783 -1.0000 -1.0000 3905259 1595281155.10 151.4397 59.9983 32.0000 1.9524 1.9544 403.8468 404.3510 0.0783 -1.0000 -1.0000 3905321 1595281155.20 151.4397 59.9983 32.0000 1.9526 1.9546 403.6958 404.2004 0.0784 -1.0000 -1.0000 3905384 1595281155.30 151.4397 59.9983 32.0000 1.9525 1.9545 403.6823 404.1865 0.0783 -1.0000 -1.0000 3905446 1595281155.40 151.4248 59.9983 32.0000 1.9528 1.9548 403.7246 404.2283 0.0783 -1.0000 -1.0000 3905509 1595281155.50 151.4248 59.9983 32.0000 1.9527 1.9547 403.7831 404.2886 0.0785 -1.0000 -1.0000 3905587 1595281155.60 151.4248 59.9983 32.0000 1.9529 1.9549 403.8432 404.3476 0.0784 -1.0000 -1.0000 3905649 1595281155.70 151.4248 59.9983 32.0000 1.9523 1.9543 403.7981 404.3035 0.0785 -1.0000 -1.0000 3905712 1595281155.80 151.4248 59.9983 32.0000 1.9525 1.9545 403.7099 404.2150 0.0785 -1.0000 -1.0000 3905790 1595281155.90 151.4711 59.9983 32.0000 1.9534 1.9554 403.7133 404.2179 0.0784 -1.0000 -1.0000 3905852 1595281156.00 151.5394 59.9983 32.0000 1.9528 1.9548 403.6942 404.1985 0.0784 -1.0000 -1.0000 3905915 1595281156.10 151.5394 59.9983 32.0000 1.9524 1.9544 403.7258 404.2308 0.0785 -1.0000 -1.0000 3905977 1595281156.20 151.5394 59.9983 32.0000 1.9529 1.9549 403.8050 404.3101 0.0785 -1.0000 -1.0000 3906055 1595281156.30 151.5394 59.9983 32.0000 1.9528 1.9549 403.9116 404.4168 0.0785 -1.0000 -1.0000 3906134 1595281156.40 151.5394 59.9983 32.0000 1.9528 1.9548 403.8671 404.3719 0.0784 -1.0000 -1.0000 3906196 1595281156.50 151.5684 59.9983 32.0000 1.9527 1.9547 403.8034 404.3079 0.0784 -1.0000 -1.0000 3906259 1595281156.60 151.5684 59.9983 32.0000 1.9525 1.9545 403.7087 404.2134 0.0784 -1.0000 -1.0000 3906321 1595281156.70 151.5684 59.9983 32.0000 1.9533 1.9553 403.6085 404.1128 0.0784 -1.0000 -1.0000 3906383 1595281156.80 151.5684 59.9983 32.0000 1.9531 1.9551 403.7940 404.2981 0.0783 -1.0000 -1.0000 3906446 1595281156.90 151.5684 59.9983 32.0000 1.9531 1.9551 403.9424 404.4476 0.0786 -1.0000 -1.0000 3906524 1595281157.00 151.5690 59.9983 32.0000 1.9519 1.9539 403.8463 404.3506 0.0784 -1.0000 -1.0000 3906587 1595281157.10 151.5782 59.9983 32.0000 1.9516 1.9536 403.7861 404.2891 0.0782 -1.0000 -1.0000 3906649 1595281157.20 151.5782 59.9983 32.0000 1.9525 1.9545 403.7715 404.2751 0.0783 -1.0000 -1.0000 3906727 1595281157.30 151.5782 59.9983 32.0000 1.9530 1.9550 403.6813 404.1843 0.0782 -1.0000 -1.0000 3906790 1595281157.40 151.5782 59.9983 32.0000 1.9532 1.9552 403.6610 404.1643 0.0782 -1.0000 -1.0000 3906852 1595281157.50 151.5782 59.9983 32.0000 1.9532 1.9552 403.7951 404.2992 0.0783 -1.0000 -1.0000 3906915 1595281157.60 151.5553 59.9983 32.0000 1.9525 1.9545 403.8891 404.3935 0.0783 -1.0000 -1.0000 3907680 1595281157.70 151.5553 59.9983 32.0000 1.9522 1.9542 403.8822 404.3854 0.0782 -1.0000 -1.0000 3907743 1595281157.80 151.5553 59.9983 32.0000 1.9524 1.9544 403.7500 404.2532 0.0782 -1.0000 -1.0000 3907821 1595281157.90 151.5553 59.9983 32.0000 1.9527 1.9547 403.7123 404.2167 0.0784 -1.0000 -1.0000 3907883 1595281158.00 151.5553 59.9983 32.0000 1.9529 1.9549 403.6727 404.1769 0.0784 -1.0000 -1.0000 3907961 1595281158.10 151.5553 59.9983 32.0000 1.9525 1.9545 403.7463 404.2510 0.0784 -1.0000 -1.0000 3908024 1595281158.20 151.5701 59.9983 32.0000 1.9527 1.9547 403.8053 404.3096 0.0784 -1.0000 -1.0000 3908086 1595281158.30 151.5701 59.9983 32.0000 1.9522 1.9542 403.7987 404.3033 0.0783 -1.0000 -1.0000 3908165 1595281158.40 151.5701 59.9983 32.0000 1.9524 1.9544 403.7203 404.2240 0.0783 -1.0000 -1.0000 3908227 1595281158.50 151.5701 59.9983 32.0000 1.9531 1.9551 403.6955 404.1982 0.0781 -1.0000 -1.0000 3908289 1595281158.60 151.5701 59.9983 32.0000 1.9521 1.9541 403.6127 404.1164 0.0783 -1.0000 -1.0000 3908368 1595281158.70 151.5853 59.9983 32.0000 1.9530 1.9550 403.6958 404.1996 0.0782 -1.0000 -1.0000 3908430 1595281158.80 151.5889 59.9983 32.0000 1.9527 1.9547 403.7985 404.3017 0.0783 -1.0000 -1.0000 3908477 1595281158.90 151.5889 59.9983 32.0000 1.9520 1.9540 403.8754 404.3810 0.0785 -1.0000 -1.0000 3908555 1595281159.00 151.5889 59.9983 32.0000 1.9525 1.9545 403.7701 404.2743 0.0783 -1.0000 -1.0000 3908617 1595281159.10 151.5889 59.9983 32.0000 1.9532 1.9552 403.7158 404.2202 0.0784 -1.0000 -1.0000 3908680 1595281159.20 151.5877 59.9983 32.0000 1.9535 1.9555 403.6223 404.1263 0.0783 -1.0000 -1.0000 3908758 1595281159.30 151.5710 59.9983 32.0000 1.9520 1.9540 403.7069 404.2110 0.0784 -1.0000 -1.0000 3908821 1595281159.40 151.5710 59.9983 32.0000 1.9519 1.9539 403.8374 404.3416 0.0783 -1.0000 -1.0000 3908883 1595281159.50 151.5710 59.9983 32.0000 1.9516 1.9536 403.9021 404.4065 0.0783 -1.0000 -1.0000 3908945 1595281159.60 151.5710 59.9983 32.0000 1.9522 1.9542 403.8447 404.3486 0.0783 -1.0000 -1.0000 3909180 1595281159.70 151.5710 59.9983 32.0000 1.9519 1.9539 403.7406 404.2441 0.0782 -1.0000 -1.0000 3909242 1595281159.80 151.5519 59.9982 32.0000 1.9529 1.9549 403.6741 404.1779 0.0783 -1.0000 -1.0000 3909320 1595281159.90 151.5485 59.9982 32.0000 1.9531 1.9552 403.6860 404.1900 0.0783 -1.0000 -1.0000 3909383 1595281160.00 151.5485 59.9982 32.0000 1.9528 1.9548 403.7756 404.2809 0.0784 -1.0000 -1.0000 3909445 1595281160.10 151.5485 59.9982 32.0000 1.9527 1.9547 403.7670 404.2707 0.0782 -1.0000 -1.0000 3909695 1595281160.20 151.5485 59.9982 32.0000 1.9525 1.9545 403.7943 404.2975 0.0782 -1.0000 -1.0000 3909758 1595281160.30 151.5485 59.9982 32.0000 1.9527 1.9547 403.6926 404.1966 0.0783 -1.0000 -1.0000 3909820 1595281160.40 151.5485 59.9982 32.0000 1.9529 1.9549 403.6462 404.1504 0.0784 -1.0000 -1.0000 3909883 1595281160.50 151.5485 59.9982 32.0000 1.9523 1.9543 403.7252 404.2296 0.0784 -1.0000 -1.0000 3909945 1595281160.60 151.5612 59.9982 32.0000 1.9519 1.9539 403.8871 404.3920 0.0784 -1.0000 -1.0000 3910211 1595281160.70 151.5612 59.9982 32.0000 1.9517 1.9537 403.8881 404.3921 0.0783 -1.0000 -1.0000 3910273 1595281160.80 151.5612 59.9982 32.0000 1.9518 1.9538 403.8494 404.3540 0.0784 -1.0000 -1.0000 3910336 1595281160.90 151.5612 59.9982 32.0000 1.9526 1.9547 403.6547 404.1595 0.0784 -1.0000 -1.0000 3910414 1595281161.00 151.5612 59.9982 32.0000 1.9526 1.9546 403.6101 404.1137 0.0782 -1.0000 -1.0000 3910476 1595281161.10 151.5586 59.9982 32.0000 1.9531 1.9551 403.6978 404.2010 0.0782 -1.0000 -1.0000 3910539 1595281161.20 151.5586 59.9982 32.0000 1.9526 1.9546 403.6470 404.1506 0.0783 -1.0000 -1.0000 3910992 1595281161.30 151.5586 59.9982 32.0000 1.9526 1.9546 403.8115 404.3155 0.0783 -1.0000 -1.0000 3911054 1595281161.40 151.5586 59.9982 32.0000 1.9524 1.9544 403.7802 404.2844 0.0783 -1.0000 -1.0000 3911132 1595281161.50 151.5586 59.9982 32.0000 1.9522 1.9542 403.7247 404.2292 0.0784 -1.0000 -1.0000 3911211 1595281161.60 151.5563 59.9982 32.0000 1.9530 1.9550 403.6203 404.1238 0.0783 -1.0000 -1.0000 3911257 1595281161.70 151.5241 59.9982 32.0000 1.9523 1.9543 403.7957 404.2999 0.0783 -1.0000 -1.0000 3911335 1595281161.80 151.5241 59.9982 32.0000 1.9521 1.9541 403.8432 404.3467 0.0781 -1.0000 -1.0000 3911398 1595281161.90 151.5241 59.9982 32.0000 1.9523 1.9543 403.8704 404.3755 0.0784 -1.0000 -1.0000 3911460 1595281162.00 151.5241 59.9982 32.0000 1.9524 1.9544 403.8208 404.3252 0.0784 -1.0000 -1.0000 3911539 1595281162.10 151.5241 59.9982 32.0000 1.9524 1.9545 403.7401 404.2450 0.0785 -1.0000 -1.0000 3911601 1595281162.20 151.4630 59.9982 32.0000 1.9528 1.9548 403.5554 404.0588 0.0782 -1.0000 -1.0000 3912335 1595281162.30 151.4630 59.9982 32.0000 1.9522 1.9542 403.6198 404.1231 0.0782 -1.0000 -1.0000 3912414 1595281162.40 151.4630 59.9982 32.0000 1.9522 1.9542 403.7216 404.2257 0.0784 -1.0000 -1.0000 3912476 1595281162.50 151.4630 59.9982 32.0000 1.9517 1.9538 403.8599 404.3645 0.0784 -1.0000 -1.0000 3912538 1595281162.60 151.4630 59.9982 32.0000 1.9527 1.9547 403.6823 404.1859 0.0783 -1.0000 -1.0000 3912617 1595281162.70 151.4709 59.9982 32.0000 1.9525 1.9545 403.6325 404.1363 0.0783 -1.0000 -1.0000 3912679 1595281162.80 151.4754 59.9982 32.0000 1.9523 1.9543 403.5683 404.0713 0.0782 -1.0000 -1.0000 3912741 1595281162.90 151.4754 59.9982 32.0000 1.9529 1.9549 403.6542 404.1579 0.0783 -1.0000 -1.0000 3912819 1595281163.00 151.4754 59.9982 32.0000 1.9520 1.9540 403.7260 404.2304 0.0784 -1.0000 -1.0000 3912882 1595281163.10 151.4754 59.9982 32.0000 1.9522 1.9542 403.7902 404.2953 0.0784 -1.0000 -1.0000 3912944 1595281163.20 151.4754 59.9982 32.0000 1.9521 1.9541 403.7535 404.2571 0.0782 -1.0000 -1.0000 3913007 1595281163.30 151.4514 59.9982 32.0000 1.9521 1.9541 403.7297 404.2329 0.0782 -1.0000 -1.0000 3913069 1595281163.40 151.4514 59.9982 32.0000 1.9523 1.9543 403.6285 404.1321 0.0783 -1.0000 -1.0000 3913132 1595281163.50 151.4514 59.9982 32.0000 1.9522 1.9542 403.7108 404.2152 0.0784 -1.0000 -1.0000 3913210 1595281163.60 151.4514 59.9982 32.0000 1.9528 1.9548 403.8263 404.3305 0.0783 -1.0000 -1.0000 3913273 1595281163.70 151.4514 59.9982 32.0000 1.9518 1.9538 403.8294 404.3333 0.0783 -1.0000 -1.0000 3913460 1595281163.80 151.4691 59.9982 32.0000 1.9522 1.9542 403.7631 404.2670 0.0783 -1.0000 -1.0000 3913522 1595281163.90 151.4691 59.9982 32.0000 1.9528 1.9548 403.6424 404.1457 0.0783 -1.0000 -1.0000 3913585 1595281164.00 151.4691 59.9982 32.0000 1.9529 1.9549 403.7105 404.2144 0.0783 -1.0000 -1.0000 3913663 1595281164.10 151.4691 59.9982 32.0000 1.9521 1.9541 403.7089 404.2132 0.0783 -1.0000 -1.0000 3913726 1595281164.20 151.4691 59.9982 32.0000 1.9521 1.9541 403.7860 404.2905 0.0784 -1.0000 -1.0000 3913788 1595281164.30 151.4684 59.9982 32.0000 1.9522 1.9542 403.8227 404.3270 0.0783 -1.0000 -1.0000 3913866 1595281164.40 151.4465 59.9982 32.0000 1.9531 1.9551 403.7784 404.2832 0.0784 -1.0000 -1.0000 3913929 1595281164.50 151.4465 59.9982 32.0000 1.9522 1.9542 403.7245 404.2287 0.0783 -1.0000 -1.0000 3913991 1595281164.60 151.4465 59.9982 32.0000 1.9530 1.9550 403.6707 404.1745 0.0783 -1.0000 -1.0000 3914054 1595281164.70 151.4465 59.9982 32.0000 1.9525 1.9545 403.7879 404.2912 0.0782 -1.0000 -1.0000 3914116 1595281164.80 151.4465 59.9982 32.0000 1.9518 1.9538 403.8214 404.3258 0.0783 -1.0000 -1.0000 3914944 1595281164.90 151.4778 59.9992 32.0000 1.9524 1.9544 403.8164 404.3200 0.0782 -1.0000 -1.0000 3915022 1595281165.00 151.4780 59.9992 32.0000 1.9532 1.9552 403.6301 404.1356 0.0785 -1.0000 -1.0000 3915085 1595281165.10 151.4780 59.9992 32.0000 1.9535 1.9555 403.5838 404.0883 0.0784 -1.0000 -1.0000 3915147 1595281165.20 151.4780 59.9992 32.0000 1.9533 1.9553 403.7148 404.2182 0.0782 -1.0000 -1.0000 3915225 1595281165.30 151.4780 59.9992 32.0000 1.9527 1.9547 403.7130 404.2176 0.0784 -1.0000 -1.0000 3915288 1595281165.40 151.4776 59.9992 32.0000 1.9519 1.9539 403.7826 404.2869 0.0783 -1.0000 -1.0000 3915350 1595281165.50 151.4751 59.9992 32.0000 1.9524 1.9544 403.8620 404.3661 0.0783 -1.0000 -1.0000 3915428 1595281165.60 151.4751 59.9992 32.0000 1.9527 1.9547 403.7520 404.2558 0.0782 -1.0000 -1.0000 3915491 1595281165.70 151.4751 59.9992 32.0000 1.9533 1.9553 403.7347 404.2379 0.0783 -1.0000 -1.0000 3915553 1595281165.80 151.4751 59.9992 32.0000 1.9530 1.9550 403.7710 404.2749 0.0782 -1.0000 -1.0000 3915631 1595281165.90 151.4751 59.9992 32.0000 1.9518 1.9538 403.7649 404.2677 0.0781 -1.0000 -1.0000 3915694 1595281166.00 151.4807 59.9992 32.0000 1.9522 1.9542 403.8945 404.3983 0.0783 -1.0000 -1.0000 3915756 1595281166.10 151.4807 59.9992 32.0000 1.9521 1.9541 403.7789 404.2831 0.0784 -1.0000 -1.0000 3915819 1595281166.20 151.4343 59.9992 32.0000 1.9538 1.9559 403.6318 404.1361 0.0784 -1.0000 -1.0000 3915897 1595281166.30 151.4343 59.9992 32.0000 1.9529 1.9549 403.6470 404.1502 0.0783 -1.0000 -1.0000 3916084 1595281166.40 151.4343 59.9992 32.0000 1.9531 1.9551 403.7019 404.2054 0.0782 -1.0000 -1.0000 3916147 1595281166.50 151.4343 59.9992 32.0000 1.9527 1.9547 403.6400 404.1437 0.0783 -1.0000 -1.0000 3916210 1595281166.60 151.4343 59.9992 32.0000 1.9520 1.9540 403.8980 404.4018 0.0783 -1.0000 -1.0000 3916288 1595281166.70 151.4343 59.9992 32.0000 1.9525 1.9545 403.8821 404.3862 0.0783 -1.0000 -1.0000 3916350 1595281166.80 151.4343 59.9992 32.0000 1.9529 1.9550 403.8294 404.3339 0.0784 -1.0000 -1.0000 3916584 1595281166.90 151.4343 59.9992 32.0000 1.9522 1.9542 403.7300 404.2342 0.0783 -1.0000 -1.0000 3916647 1595281167.00 151.4343 59.9992 32.0000 1.9526 1.9546 403.6816 404.1861 0.0785 -1.0000 -1.0000 3916709 1595281167.10 151.4343 59.9992 32.0000 1.9529 1.9549 403.7171 404.2224 0.0785 -1.0000 -1.0000 3916772 1595281167.20 151.4784 59.9992 32.0000 1.9520 1.9540 403.9106 404.4143 0.0783 -1.0000 -1.0000 3916850 1595281167.30 151.4803 59.9992 32.0000 1.9521 1.9541 403.8868 404.3917 0.0785 -1.0000 -1.0000 3917084 1595281167.40 151.4803 59.9992 32.0000 1.9526 1.9546 403.8070 404.3116 0.0784 -1.0000 -1.0000 3917162 1595281167.50 151.4803 59.9992 32.0000 1.9522 1.9542 403.7226 404.2264 0.0783 -1.0000 -1.0000 3917240 1595281167.60 151.4803 59.9992 32.0000 1.9525 1.9545 403.6502 404.1544 0.0784 -1.0000 -1.0000 3917303 1595281167.70 151.4803 59.9992 32.0000 1.9520 1.9540 403.7783 404.2831 0.0784 -1.0000 -1.0000 3917365 1595281167.80 151.4803 59.9992 32.0000 1.9517 1.9537 403.7858 404.2898 0.0783 -1.0000 -1.0000 3917475 1595281167.90 151.4340 59.9992 32.0000 1.9518 1.9538 403.8665 404.3712 0.0784 -1.0000 -1.0000 3917537 1595281168.00 151.4340 59.9992 32.0000 1.9515 1.9536 403.7725 404.2773 0.0784 -1.0000 -1.0000 3917600 1595281168.10 151.4340 59.9992 32.0000 1.9525 1.9545 403.6365 404.1392 0.0782 -1.0000 -1.0000 3917678 1595281168.20 151.4340 59.9992 32.0000 1.9525 1.9545 403.7028 404.2070 0.0783 -1.0000 -1.0000 3917740 1595281168.30 151.4340 59.9992 32.0000 1.9512 1.9532 403.7821 404.2864 0.0784 -1.0000 -1.0000 3917819 1595281168.40 151.4559 59.9992 32.0000 1.9525 1.9545 403.9227 404.4263 0.0782 -1.0000 -1.0000 3917881 1595281168.50 151.5136 59.9992 32.0000 1.9522 1.9542 403.6733 404.1770 0.0783 -1.0000 -1.0000 3917943 1595281168.60 151.5136 59.9992 32.0000 1.9526 1.9546 403.6665 404.1708 0.0784 -1.0000 -1.0000 3918021 1595281168.70 151.5136 59.9992 32.0000 1.9527 1.9547 403.6792 404.1836 0.0783 -1.0000 -1.0000 3918084 1595281168.80 151.5136 59.9992 32.0000 1.9516 1.9536 403.7807 404.2840 0.0782 -1.0000 -1.0000 3918146 1595281168.90 151.5136 59.9992 32.0000 1.9514 1.9534 403.8344 404.3386 0.0784 -1.0000 -1.0000 3918693 1595281169.00 151.5133 59.9992 32.0000 1.9519 1.9539 403.8736 404.3787 0.0784 -1.0000 -1.0000 3918756 1595281169.10 151.5121 59.9992 32.0000 1.9520 1.9540 403.8863 404.3903 0.0783 -1.0000 -1.0000 3918818 1595281169.20 151.5121 59.9992 32.0000 1.9527 1.9547 403.7827 404.2870 0.0784 -1.0000 -1.0000 3918881 1595281169.30 151.5121 59.9992 32.0000 1.9523 1.9543 403.8119 404.3159 0.0783 -1.0000 -1.0000 3918943 1595281169.40 151.5121 59.9992 32.0000 1.9523 1.9543 403.8577 404.3619 0.0783 -1.0000 -1.0000 3919006 1595281169.50 151.5121 59.9992 32.0000 1.9519 1.9539 403.7885 404.2922 0.0783 -1.0000 -1.0000 3919084 1595281169.60 151.5299 59.9992 32.0000 1.9526 1.9546 403.7139 404.2166 0.0781 -1.0000 -1.0000 3919146 1595281169.70 151.5299 59.9992 32.0000 1.9529 1.9549 403.7130 404.2163 0.0782 -1.0000 -1.0000 3919224 1595281169.80 151.5299 59.9992 32.0000 1.9535 1.9555 403.6862 404.1895 0.0782 -1.0000 -1.0000 3919302 1595281169.90 151.5299 59.9992 32.0000 1.9515 1.9535 403.6797 404.1837 0.0783 -1.0000 -1.0000 3919427 1595281170.00 151.5299 59.9992 32.0000 1.9514 1.9534 403.9167 404.4205 0.0782 -1.0000 -1.0000 3919505 1595281170.10 151.5190 59.9997 32.0000 1.9518 1.9538 403.9261 404.4296 0.0782 -1.0000 -1.0000 3919568 1595281170.20 151.5183 59.9998 32.0000 1.9520 1.9540 403.7701 404.2736 0.0782 -1.0000 -1.0000 3919630 1595281170.30 151.5183 59.9998 32.0000 1.9524 1.9544 403.7001 404.2036 0.0783 -1.0000 -1.0000 3919709 1595281170.40 151.5322 59.9998 32.0000 1.9524 1.9544 403.6437 404.1476 0.0783 -1.0000 -1.0000 3919927 1595281170.50 151.5518 59.9998 32.0000 1.9518 1.9538 403.6860 404.1896 0.0783 -1.0000 -1.0000 3919990 1595281170.60 151.5518 59.9998 32.0000 1.9510 1.9531 403.8668 404.3707 0.0783 -1.0000 -1.0000 3920068 1595281170.70 151.5518 59.9998 32.0000 1.9524 1.9544 403.8258 404.3295 0.0782 -1.0000 -1.0000 3920130 1595281170.80 151.5518 59.9998 32.0000 1.9529 1.9549 403.7130 404.2160 0.0781 -1.0000 -1.0000 3920193 1595281170.90 151.5518 59.9998 32.0000 1.9526 1.9546 403.6752 404.1783 0.0782 -1.0000 -1.0000 3920458 1595281171.00 151.5518 59.9998 32.0000 1.9521 1.9541 403.6863 404.1896 0.0782 -1.0000 -1.0000 3920521 1595281171.10 151.5518 59.9998 32.0000 1.9524 1.9544 403.7941 404.2978 0.0783 -1.0000 -1.0000 3920583 1595281171.20 151.5733 59.9998 32.0000 1.9527 1.9547 403.8297 404.3340 0.0783 -1.0000 -1.0000 3920661 1595281171.30 151.5733 59.9998 32.0000 1.9530 1.9550 403.7754 404.2799 0.0784 -1.0000 -1.0000 3920724 1595281171.40 151.5733 59.9998 32.0000 1.9539 1.9559 403.6258 404.1297 0.0783 -1.0000 -1.0000 3921208 1595281171.50 151.5733 59.9998 32.0000 1.9530 1.9550 403.7031 404.2064 0.0782 -1.0000 -1.0000 3921286 1595281171.60 151.5733 59.9998 32.0000 1.9520 1.9540 403.8374 404.3411 0.0783 -1.0000 -1.0000 3921349 1595281171.70 151.5733 59.9998 32.0000 1.9514 1.9535 403.8337 404.3377 0.0782 -1.0000 -1.0000 3921411 1595281171.80 151.5611 59.9998 32.0000 1.9527 1.9547 403.7692 404.2735 0.0785 -1.0000 -1.0000 3921489 1595281171.90 151.5610 59.9998 32.0000 1.9532 1.9552 403.7137 404.2181 0.0783 -1.0000 -1.0000 3921708 1595281172.00 151.5610 59.9998 32.0000 1.9520 1.9540 403.7306 404.2346 0.0783 -1.0000 -1.0000 3921786 1595281172.10 151.5610 59.9998 32.0000 1.9522 1.9542 403.7289 404.2318 0.0781 -1.0000 -1.0000 3921849 1595281172.20 151.5610 59.9998 32.0000 1.9524 1.9544 403.7311 404.2349 0.0783 -1.0000 -1.0000 3921911 1595281172.30 151.5530 59.9998 32.0000 1.9518 1.9538 403.7917 404.2951 0.0782 -1.0000 -1.0000 3921989 1595281172.40 151.5428 59.9998 32.0000 1.9521 1.9541 403.7935 404.2974 0.0784 -1.0000 -1.0000 3922052 1595281172.50 151.5428 59.9998 32.0000 1.9519 1.9539 403.7987 404.3023 0.0783 -1.0000 -1.0000 3922224 1595281172.60 151.5428 59.9998 32.0000 1.9528 1.9548 403.6667 404.1699 0.0781 -1.0000 -1.0000 3922302 1595281172.70 151.5428 59.9998 32.0000 1.9528 1.9548 403.7019 404.2039 0.0780 -1.0000 -1.0000 3922364 1595281172.80 151.5428 59.9998 32.0000 1.9522 1.9542 403.8076 404.3113 0.0783 -1.0000 -1.0000 3922427 1595281172.90 151.5293 59.9998 32.0000 1.9523 1.9543 403.8558 404.3599 0.0783 -1.0000 -1.0000 3922505 1595281173.00 151.5293 59.9998 32.0000 1.9527 1.9547 403.7462 404.2499 0.0782 -1.0000 -1.0000 3922692 1595281173.10 151.5293 59.9998 32.0000 1.9528 1.9548 403.6439 404.1468 0.0781 -1.0000 -1.0000 3922755 1595281173.20 151.5293 59.9998 32.0000 1.9527 1.9547 403.6016 404.1043 0.0782 -1.0000 -1.0000 3922817 1595281173.30 151.5293 59.9998 32.0000 1.9527 1.9547 403.6629 404.1669 0.0784 -1.0000 -1.0000 3922880 1595281173.40 151.5403 59.9998 32.0000 1.9522 1.9542 403.8197 404.3226 0.0782 -1.0000 -1.0000 3922942 1595281173.50 151.5447 59.9998 32.0000 1.9526 1.9546 403.8084 404.3128 0.0784 -1.0000 -1.0000 3923645 1595281173.60 151.5447 59.9998 32.0000 1.9520 1.9540 403.8878 404.3922 0.0783 -1.0000 -1.0000 3923708 1595281173.70 151.5447 59.9998 32.0000 1.9516 1.9536 403.8025 404.3066 0.0783 -1.0000 -1.0000 3923770 1595281173.80 151.5447 59.9998 32.0000 1.9522 1.9542 403.6736 404.1770 0.0782 -1.0000 -1.0000 3923864 1595281173.90 151.5444 59.9998 32.0000 1.9530 1.9550 403.6107 404.1146 0.0783 -1.0000 -1.0000 3923926 1595281174.00 151.5304 59.9998 32.0000 1.9524 1.9544 403.7250 404.2288 0.0783 -1.0000 -1.0000 3924004 1595281174.10 151.5304 59.9998 32.0000 1.9521 1.9541 403.8019 404.3059 0.0782 -1.0000 -1.0000 3924067 1595281174.20 151.5304 59.9998 32.0000 1.9524 1.9544 403.8179 404.3213 0.0782 -1.0000 -1.0000 3924129 1595281174.30 151.5304 59.9998 32.0000 1.9519 1.9539 403.6907 404.1937 0.0782 -1.0000 -1.0000 3924208 1595281174.40 151.5304 59.9998 32.0000 1.9532 1.9552 403.6267 404.1302 0.0783 -1.0000 -1.0000 3924270 1595281174.50 151.5330 59.9998 32.0000 1.9524 1.9544 403.6214 404.1255 0.0784 -1.0000 -1.0000 3924333 1595281174.60 151.5331 59.9998 32.0000 1.9516 1.9536 403.8095 404.3124 0.0782 -1.0000 -1.0000 3924411 1595281174.70 151.5331 59.9998 32.0000 1.9526 1.9546 403.8028 404.3065 0.0782 -1.0000 -1.0000 3924473 1595281174.80 151.5331 59.9998 32.0000 1.9517 1.9537 403.7916 404.2951 0.0782 -1.0000 -1.0000 3924535 1595281174.90 151.5331 59.9998 32.0000 1.9529 1.9549 403.7058 404.2084 0.0782 -1.0000 -1.0000 3924614 1595281175.00 151.5331 59.9998 32.0000 1.9533 1.9553 403.6601 404.1641 0.0783 -1.0000 -1.0000 3924676 1595281175.10 151.5691 59.9999 32.0000 1.9521 1.9541 403.7021 404.2055 0.0782 -1.0000 -1.0000 3924739 1595281175.20 151.5652 59.9999 32.0000 1.9521 1.9541 403.7381 404.2405 0.0781 -1.0000 -1.0000 3924801 1595281175.30 151.5722 59.9999 32.0000 1.9525 1.9545 403.7142 404.2181 0.0783 -1.0000 -1.0000 3924864 1595281175.40 151.5722 59.9999 32.0000 1.9534 1.9554 403.6639 404.1682 0.0783 -1.0000 -1.0000 3924942 1595281175.50 151.5722 59.9999 32.0000 1.9527 1.9547 403.5914 404.0948 0.0782 -1.0000 -1.0000 3925004 1595281175.60 151.5722 59.9999 32.0000 1.9519 1.9539 403.6789 404.1824 0.0782 -1.0000 -1.0000 3925067 1595281175.70 151.5722 59.9999 32.0000 1.9519 1.9539 403.7915 404.2945 0.0781 -1.0000 -1.0000 3925129 1595281175.80 151.5722 59.9999 32.0000 1.9514 1.9534 403.8365 404.3396 0.0782 -1.0000 -1.0000 3925207 1595281175.90 151.5722 59.9999 32.0000 1.9528 1.9548 403.7958 404.3001 0.0783 -1.0000 -1.0000 3925270 1595281176.00 151.5722 59.9999 32.0000 1.9531 1.9551 403.7637 404.2677 0.0783 -1.0000 -1.0000 3925582 1595281176.10 151.5722 59.9999 32.0000 1.9519 1.9539 403.7620 404.2655 0.0782 -1.0000 -1.0000 3925645 1595281176.20 151.5722 59.9999 32.0000 1.9521 1.9541 403.8377 404.3406 0.0781 -1.0000 -1.0000 3925707 1595281176.30 151.5011 59.9999 32.0000 1.9524 1.9544 403.7954 404.2993 0.0782 -1.0000 -1.0000 3925770 1595281176.40 151.4893 59.9999 32.0000 1.9524 1.9544 403.5858 404.0890 0.0783 -1.0000 -1.0000 3925832 1595281176.50 151.4893 59.9999 32.0000 1.9526 1.9546 403.7319 404.2355 0.0782 -1.0000 -1.0000 3925895 1595281176.60 151.4893 59.9999 32.0000 1.9514 1.9534 403.8250 404.3293 0.0783 -1.0000 -1.0000 3926192 1595281176.70 151.4893 59.9999 32.0000 1.9518 1.9538 403.7536 404.2565 0.0782 -1.0000 -1.0000 3926254 1595281176.80 151.4893 59.9999 32.0000 1.9518 1.9538 403.6187 404.1221 0.0783 -1.0000 -1.0000 3926317 1595281176.90 151.5217 59.9999 32.0000 1.9527 1.9547 403.5514 404.0550 0.0783 -1.0000 -1.0000 3926379 1595281177.00 151.5217 59.9999 32.0000 1.9523 1.9543 403.6508 404.1557 0.0784 -1.0000 -1.0000 3926441 1595281177.10 151.5217 59.9999 32.0000 1.9526 1.9546 403.6254 404.1292 0.0783 -1.0000 -1.0000 3926676 1595281177.20 151.5217 59.9999 32.0000 1.9522 1.9542 403.7400 404.2437 0.0783 -1.0000 -1.0000 3926738 1595281177.30 151.5217 59.9999 32.0000 1.9522 1.9542 403.7353 404.2398 0.0784 -1.0000 -1.0000 3926801 1595281177.40 151.4896 59.9999 32.0000 1.9525 1.9546 403.6361 404.1396 0.0782 -1.0000 -1.0000 3926863 1595281177.50 151.4725 59.9999 32.0000 1.9526 1.9546 403.5859 404.0899 0.0783 -1.0000 -1.0000 3926941 1595281177.60 151.4725 59.9999 32.0000 1.9520 1.9540 403.6290 404.1317 0.0782 -1.0000 -1.0000 3927176 1595281177.70 151.4725 59.9999 32.0000 1.9510 1.9530 403.7156 404.2193 0.0782 -1.0000 -1.0000 3927238 1595281177.80 151.4725 59.9999 32.0000 1.9507 1.9527 403.8123 404.3165 0.0784 -1.0000 -1.0000 3927316 1595281177.90 151.4725 59.9999 32.0000 1.9516 1.9536 403.7615 404.2657 0.0783 -1.0000 -1.0000 3927379 1595281178.00 151.4497 59.9999 32.0000 1.9518 1.9538 403.6931 404.1966 0.0783 -1.0000 -1.0000 3927457 1595281178.10 151.4497 59.9999 32.0000 1.9525 1.9546 403.6188 404.1214 0.0782 -1.0000 -1.0000 3927894 1595281178.20 151.4497 59.9999 32.0000 1.9520 1.9540 403.5809 404.0845 0.0782 -1.0000 -1.0000 3927957 1595281178.30 151.4497 59.9999 32.0000 1.9514 1.9534 403.6726 404.1758 0.0782 -1.0000 -1.0000 3928019 1595281178.40 151.4497 59.9999 32.0000 1.9514 1.9534 403.7667 404.2698 0.0782 -1.0000 -1.0000 3928097 1595281178.50 151.4760 59.9999 32.0000 1.9520 1.9540 403.7809 404.2850 0.0783 -1.0000 -1.0000 3928160 1595281178.60 151.4760 59.9999 32.0000 1.9523 1.9543 403.6468 404.1512 0.0784 -1.0000 -1.0000 3928222 1595281178.70 151.4760 59.9999 32.0000 1.9520 1.9540 403.7171 404.2223 0.0785 -1.0000 -1.0000 3928285 1595281178.80 151.4760 59.9999 32.0000 1.9515 1.9535 403.6555 404.1609 0.0785 -1.0000 -1.0000 3928347 1595281178.90 151.4760 59.9999 32.0000 1.9512 1.9532 403.7705 404.2748 0.0783 -1.0000 -1.0000 3928425 1595281179.00 151.4760 59.9999 32.0000 1.9518 1.9538 403.8505 404.3549 0.0784 -1.0000 -1.0000 3928488 1595281179.10 151.5263 59.9999 32.0000 1.9525 1.9545 403.5906 404.0933 0.0782 -1.0000 -1.0000 3928972 1595281179.20 151.5263 59.9999 32.0000 1.9515 1.9535 403.5979 404.1012 0.0782 -1.0000 -1.0000 3929034 1595281179.30 151.5263 59.9999 32.0000 1.9524 1.9544 403.6158 404.1186 0.0782 -1.0000 -1.0000 3929097 1595281179.40 151.5263 59.9999 32.0000 1.9519 1.9539 403.6570 404.1616 0.0784 -1.0000 -1.0000 3929159 1595281179.50 151.5263 59.9999 32.0000 1.9516 1.9536 403.7876 404.2910 0.0782 -1.0000 -1.0000 3929237 1595281179.60 151.5263 59.9999 32.0000 1.9518 1.9538 403.7423 404.2468 0.0785 -1.0000 -1.0000 3929503 1595281179.70 151.5425 60.0003 32.0000 1.9522 1.9542 403.7645 404.2689 0.0783 -1.0000 -1.0000 3929566 1595281179.80 151.5425 60.0003 32.0000 1.9523 1.9543 403.5948 404.0976 0.0782 -1.0000 -1.0000 3929628 1595281179.90 151.5425 60.0003 32.0000 1.9529 1.9549 403.6856 404.1893 0.0783 -1.0000 -1.0000 3929691 1595281180.00 151.5425 60.0003 32.0000 1.9521 1.9541 403.6198 404.1225 0.0782 -1.0000 -1.0000 3929769 1595281180.10 151.5425 60.0003 32.0000 1.9523 1.9543 403.6698 404.1732 0.0782 -1.0000 -1.0000 3929956 1595281180.20 151.4773 60.0003 32.0000 1.9519 1.9539 403.7915 404.2946 0.0782 -1.0000 -1.0000 3930019 1595281180.30 151.4773 60.0003 32.0000 1.9517 1.9537 403.8660 404.3704 0.0783 -1.0000 -1.0000 3930097 1595281180.40 151.4773 60.0003 32.0000 1.9517 1.9537 403.8085 404.3114 0.0781 -1.0000 -1.0000 3930159 1595281180.50 151.4773 60.0003 32.0000 1.9521 1.9541 403.6874 404.1914 0.0784 -1.0000 -1.0000 3930222 1595281180.60 151.4773 60.0003 32.0000 1.9521 1.9541 403.6926 404.1972 0.0784 -1.0000 -1.0000 3930284 1595281180.70 151.4964 60.0003 32.0000 1.9516 1.9536 403.7426 404.2462 0.0783 -1.0000 -1.0000 3930362 1595281180.80 151.5158 60.0003 32.0000 1.9512 1.9532 403.7977 404.3010 0.0781 -1.0000 -1.0000 3930409 1595281180.90 151.5158 60.0003 32.0000 1.9516 1.9536 403.6538 404.1570 0.0782 -1.0000 -1.0000 3930487 1595281181.00 151.5158 60.0003 32.0000 1.9521 1.9542 403.5633 404.0666 0.0782 -1.0000 -1.0000 3930550 1595281181.10 151.5158 60.0003 32.0000 1.9519 1.9539 403.5983 404.1020 0.0783 -1.0000 -1.0000 3930831 1595281181.20 151.5158 60.0003 32.0000 1.9516 1.9536 403.7216 404.2257 0.0783 -1.0000 -1.0000 3930925 1595281181.30 151.4802 60.0003 32.0000 1.9515 1.9535 403.8419 404.3460 0.0783 -1.0000 -1.0000 3930987 1595281181.40 151.4802 60.0003 32.0000 1.9517 1.9537 403.7186 404.2220 0.0782 -1.0000 -1.0000 3931050 1595281181.50 151.4802 60.0003 32.0000 1.9521 1.9541 403.6783 404.1814 0.0782 -1.0000 -1.0000 3931128 1595281181.60 151.4802 60.0003 32.0000 1.9524 1.9544 403.5496 404.0531 0.0783 -1.0000 -1.0000 3931190 1595281181.70 151.4802 60.0003 32.0000 1.9521 1.9541 403.7060 404.2106 0.0784 -1.0000 -1.0000 3931253 1595281181.80 151.5034 60.0003 32.0000 1.9514 1.9534 403.8088 404.3126 0.0782 -1.0000 -1.0000 3931331 1595281181.90 151.5059 60.0003 32.0000 1.9516 1.9536 403.7856 404.2902 0.0783 -1.0000 -1.0000 3931378 1595281182.00 151.5059 60.0003 32.0000 1.9523 1.9543 403.7315 404.2358 0.0784 -1.0000 -1.0000 3931456 1595281182.10 151.5059 60.0003 32.0000 1.9523 1.9543 403.6477 404.1520 0.0783 -1.0000 -1.0000 3931518 1595281182.20 151.5059 60.0003 32.0000 1.9527 1.9547 403.5490 404.0530 0.0784 -1.0000 -1.0000 3931956 1595281182.30 151.5059 60.0003 32.0000 1.9525 1.9545 403.6156 404.1195 0.0783 -1.0000 -1.0000 3932034 1595281182.40 151.4827 60.0003 32.0000 1.9517 1.9537 403.6689 404.1727 0.0783 -1.0000 -1.0000 3932096 1595281182.50 151.4711 60.0003 32.0000 1.9516 1.9536 403.7206 404.2247 0.0783 -1.0000 -1.0000 3932159 1595281182.60 151.4711 60.0003 32.0000 1.9527 1.9547 403.6552 404.1588 0.0783 -1.0000 -1.0000 3932237 1595281182.70 151.4711 60.0003 32.0000 1.9523 1.9543 403.6496 404.1528 0.0782 -1.0000 -1.0000 3932300 1595281182.80 151.4711 60.0003 32.0000 1.9522 1.9542 403.5246 404.0272 0.0782 -1.0000 -1.0000 3932362 1595281182.90 151.4711 60.0003 32.0000 1.9513 1.9533 403.8150 404.3187 0.0783 -1.0000 -1.0000 3932440 1595281183.00 151.5203 60.0003 32.0000 1.9514 1.9534 403.7940 404.2991 0.0785 -1.0000 -1.0000 3932487 1595281183.10 151.5203 60.0003 32.0000 1.9526 1.9546 403.7605 404.2640 0.0782 -1.0000 -1.0000 3932565 1595281183.20 151.5203 60.0003 32.0000 1.9530 1.9550 403.6758 404.1805 0.0784 -1.0000 -1.0000 3932690 1595281183.30 151.5203 60.0003 32.0000 1.9533 1.9553 403.5755 404.0785 0.0781 -1.0000 -1.0000 3932752 1595281183.40 151.5203 60.0003 32.0000 1.9522 1.9542 403.5969 404.1000 0.0782 -1.0000 -1.0000 3932815 1595281183.50 151.5099 60.0003 32.0000 1.9516 1.9536 403.6874 404.1909 0.0782 -1.0000 -1.0000 3932893 1595281183.60 151.5087 60.0003 32.0000 1.9513 1.9533 403.7820 404.2851 0.0781 -1.0000 -1.0000 3932955 1595281183.70 151.5087 60.0003 32.0000 1.9517 1.9537 403.7721 404.2761 0.0783 -1.0000 -1.0000 3933174 1595281183.80 151.5087 60.0003 32.0000 1.9519 1.9539 403.7966 404.3007 0.0783 -1.0000 -1.0000 3933252 1595281183.90 151.5087 60.0003 32.0000 1.9530 1.9550 403.7123 404.2163 0.0784 -1.0000 -1.0000 3933315 1595281184.00 151.5087 60.0003 32.0000 1.9521 1.9541 403.7133 404.2161 0.0781 -1.0000 -1.0000 3933393 1595281184.10 151.4029 60.0003 32.0000 1.9521 1.9541 403.8000 404.3038 0.0783 -1.0000 -1.0000 3933455 1595281184.20 151.4029 60.0003 32.0000 1.9522 1.9543 403.7954 404.2991 0.0782 -1.0000 -1.0000 3933580 1595281184.30 151.4029 60.0003 32.0000 1.9519 1.9539 403.7497 404.2533 0.0783 -1.0000 -1.0000 3933659 1595281184.40 151.4029 60.0003 32.0000 1.9522 1.9542 403.6880 404.1925 0.0784 -1.0000 -1.0000 3933721 1595281184.50 151.4029 60.0003 32.0000 1.9513 1.9534 403.6237 404.1272 0.0782 -1.0000 -1.0000 3933783 1595281184.60 151.3940 60.0000 32.0000 1.9528 1.9548 403.7011 404.2047 0.0783 -1.0000 -1.0000 3933846 1595281184.70 151.3831 59.9996 32.0000 1.9525 1.9545 403.7095 404.2142 0.0784 -1.0000 -1.0000 3934174 1595281184.80 151.3831 59.9996 32.0000 1.9517 1.9537 403.8055 404.3096 0.0783 -1.0000 -1.0000 3934236 1595281184.90 151.3831 59.9996 32.0000 1.9517 1.9537 403.7944 404.2984 0.0783 -1.0000 -1.0000 3934315 1595281185.00 151.3831 59.9996 32.0000 1.9515 1.9536 403.7222 404.2260 0.0783 -1.0000 -1.0000 3934377 1595281185.10 151.3845 59.9996 32.0000 1.9525 1.9545 403.6725 404.1764 0.0783 -1.0000 -1.0000 3934439 1595281185.20 151.4390 59.9996 32.0000 1.9530 1.9550 403.6770 404.1809 0.0783 -1.0000 -1.0000 3934518 1595281185.30 151.4390 59.9996 32.0000 1.9526 1.9546 403.6795 404.1837 0.0784 -1.0000 -1.0000 3934971 1595281185.40 151.4390 59.9996 32.0000 1.9517 1.9538 403.7947 404.2987 0.0782 -1.0000 -1.0000 3935033 1595281185.50 151.4390 59.9996 32.0000 1.9513 1.9533 403.8389 404.3426 0.0783 -1.0000 -1.0000 3935096 1595281185.60 151.4390 59.9996 32.0000 1.9517 1.9537 403.8133 404.3171 0.0783 -1.0000 -1.0000 3935174 1595281185.70 151.4306 59.9996 32.0000 1.9529 1.9549 403.7976 404.3015 0.0783 -1.0000 -1.0000 3935236 1595281185.80 151.4306 59.9996 32.0000 1.9533 1.9553 403.7000 404.2034 0.0782 -1.0000 -1.0000 3935330 1595281185.90 151.4306 59.9996 32.0000 1.9530 1.9550 403.5962 404.0990 0.0781 -1.0000 -1.0000 3935393 1595281186.00 151.4306 59.9996 32.0000 1.9521 1.9541 403.7456 404.2482 0.0781 -1.0000 -1.0000 3935470 1595281186.10 151.4306 59.9996 32.0000 1.9519 1.9539 403.7970 404.3008 0.0783 -1.0000 -1.0000 3935533 1595281186.20 151.4421 59.9996 32.0000 1.9521 1.9541 403.7571 404.2610 0.0783 -1.0000 -1.0000 3935596 1595281186.30 151.4646 59.9996 32.0000 1.9525 1.9545 403.5581 404.0618 0.0783 -1.0000 -1.0000 3935845 1595281186.40 151.4646 59.9996 32.0000 1.9526 1.9546 403.6035 404.1073 0.0783 -1.0000 -1.0000 3935908 1595281186.50 151.4646 59.9996 32.0000 1.9525 1.9545 403.7492 404.2528 0.0782 -1.0000 -1.0000 3935970 1595281186.60 151.4646 59.9996 32.0000 1.9529 1.9549 403.8927 404.3968 0.0784 -1.0000 -1.0000 3936033 1595281186.70 151.4646 59.9996 32.0000 1.9531 1.9551 403.8116 404.3163 0.0783 -1.0000 -1.0000 3936096 1595281186.80 151.4652 59.9996 32.0000 1.9538 1.9558 403.6520 404.1561 0.0784 -1.0000 -1.0000 3936345 1595281186.90 151.4652 59.9996 32.0000 1.9537 1.9557 403.6044 404.1082 0.0782 -1.0000 -1.0000 3936408 1595281187.00 151.4652 59.9996 32.0000 1.9530 1.9550 403.6746 404.1772 0.0781 -1.0000 -1.0000 3936470 1595281187.10 151.4652 59.9996 32.0000 1.9523 1.9543 403.7998 404.3029 0.0782 -1.0000 -1.0000 3936533 1595281187.20 151.4652 59.9996 32.0000 1.9526 1.9546 403.8384 404.3423 0.0783 -1.0000 -1.0000 3936611 1595281187.30 151.4745 59.9996 32.0000 1.9526 1.9546 403.8481 404.3520 0.0783 -1.0000 -1.0000 3936845 1595281187.40 151.4762 59.9996 32.0000 1.9524 1.9544 403.6262 404.1295 0.0783 -1.0000 -1.0000 3936908 1595281187.50 151.4762 59.9996 32.0000 1.9530 1.9550 403.6473 404.1519 0.0784 -1.0000 -1.0000 3936986 1595281187.60 151.4762 59.9996 32.0000 1.9531 1.9551 403.6534 404.1571 0.0783 -1.0000 -1.0000 3937048 1595281187.70 151.4762 59.9996 32.0000 1.9525 1.9545 403.6837 404.1875 0.0782 -1.0000 -1.0000 3937111 1595281187.80 151.4762 59.9996 32.0000 1.9523 1.9543 403.8116 404.3141 0.0781 -1.0000 -1.0000 3937345 1595281187.90 151.5240 59.9996 32.0000 1.9521 1.9541 403.8412 404.3443 0.0781 -1.0000 -1.0000 3937408 1595281188.00 151.5240 59.9996 32.0000 1.9524 1.9544 403.8226 404.3268 0.0784 -1.0000 -1.0000 3937470 1595281188.10 151.5240 59.9996 32.0000 1.9518 1.9538 403.7579 404.2620 0.0782 -1.0000 -1.0000 3937532 1595281188.20 151.5240 59.9996 32.0000 1.9532 1.9552 403.6983 404.2014 0.0782 -1.0000 -1.0000 3937595 1595281188.30 151.5240 59.9996 32.0000 1.9531 1.9551 403.6197 404.1234 0.0783 -1.0000 -1.0000 3938470 1595281188.40 151.4935 59.9996 32.0000 1.9533 1.9553 403.5938 404.0970 0.0782 -1.0000 -1.0000 3938548 1595281188.50 151.4935 59.9996 32.0000 1.9526 1.9546 403.7604 404.2636 0.0781 -1.0000 -1.0000 3938611 1595281188.60 151.4935 59.9996 32.0000 1.9526 1.9546 403.8385 404.3420 0.0782 -1.0000 -1.0000 3938689 1595281188.70 151.4935 59.9996 32.0000 1.9525 1.9545 403.7701 404.2741 0.0783 -1.0000 -1.0000 3938751 1595281188.80 151.4935 59.9996 32.0000 1.9530 1.9551 403.6476 404.1513 0.0783 -1.0000 -1.0000 3938814 1595281188.90 151.5082 59.9996 32.0000 1.9530 1.9550 403.5828 404.0860 0.0782 -1.0000 -1.0000 3938876 1595281189.00 151.5175 59.9996 32.0000 1.9524 1.9544 403.6859 404.1888 0.0782 -1.0000 -1.0000 3938938 1595281189.10 151.5175 59.9996 32.0000 1.9515 1.9535 403.7280 404.2310 0.0781 -1.0000 -1.0000 3939001 1595281189.20 151.5175 59.9996 32.0000 1.9516 1.9536 403.8108 404.3149 0.0783 -1.0000 -1.0000 3939079 1595281189.30 151.5175 59.9996 32.0000 1.9521 1.9541 403.8333 404.3372 0.0783 -1.0000 -1.0000 3939141 1595281189.40 151.5175 59.9996 32.0000 1.9533 1.9553 403.7928 404.2975 0.0785 -1.0000 -1.0000 3939204 1595281189.50 151.5588 59.9996 32.0000 1.9525 1.9545 403.6616 404.1655 0.0783 -1.0000 -1.0000 3939282 1595281189.60 151.5588 59.9996 32.0000 1.9523 1.9544 403.6322 404.1364 0.0783 -1.0000 -1.0000 3939344 1595281189.70 151.5588 59.9996 32.0000 1.9517 1.9537 403.8330 404.3369 0.0783 -1.0000 -1.0000 3939407 1595281189.80 151.5588 59.9996 32.0000 1.9520 1.9540 403.8460 404.3497 0.0782 -1.0000 -1.0000 3939485 1595281189.90 151.5588 59.9996 32.0000 1.9518 1.9538 403.8059 404.3102 0.0783 -1.0000 -1.0000 3939548 1595281190.00 151.5665 59.9993 32.0000 1.9526 1.9546 403.6609 404.1646 0.0782 -1.0000 -1.0000 3939626 1595281190.10 151.5670 59.9993 32.0000 1.9525 1.9545 403.5524 404.0551 0.0781 -1.0000 -1.0000 3939688 1595281190.20 151.5670 59.9993 32.0000 1.9524 1.9544 403.5329 404.0355 0.0781 -1.0000 -1.0000 3939751 1595281190.30 151.5670 59.9993 32.0000 1.9522 1.9542 403.6357 404.1392 0.0783 -1.0000 -1.0000 3939829 1595281190.40 151.5670 59.9993 32.0000 1.9521 1.9541 403.7656 404.2688 0.0781 -1.0000 -1.0000 3939892 1595281190.50 151.5670 59.9993 32.0000 1.9521 1.9541 403.8833 404.3882 0.0784 -1.0000 -1.0000 3939954 1595281190.60 151.5670 59.9993 32.0000 1.9522 1.9542 403.7361 404.2403 0.0784 -1.0000 -1.0000 3940016 1595281190.70 151.5739 59.9993 32.0000 1.9524 1.9544 403.7001 404.2037 0.0782 -1.0000 -1.0000 3940079 1595281190.80 151.5739 59.9993 32.0000 1.9527 1.9547 403.7336 404.2371 0.0782 -1.0000 -1.0000 3940141 1595281190.90 151.5739 59.9993 32.0000 1.9523 1.9543 403.8130 404.3165 0.0782 -1.0000 -1.0000 3940391 1595281191.00 151.5739 59.9993 32.0000 1.9520 1.9540 403.8040 404.3070 0.0781 -1.0000 -1.0000 3940454 1595281191.10 151.5739 59.9993 32.0000 1.9518 1.9538 403.8470 404.3509 0.0783 -1.0000 -1.0000 3940516 1595281191.20 151.5195 59.9993 32.0000 1.9524 1.9544 403.7447 404.2481 0.0782 -1.0000 -1.0000 3940579 1595281191.30 151.5195 59.9993 32.0000 1.9527 1.9547 403.6620 404.1654 0.0783 -1.0000 -1.0000 3940641 1595281191.40 151.5195 59.9993 32.0000 1.9533 1.9553 403.5651 404.0689 0.0783 -1.0000 -1.0000 3941328 1595281191.50 151.5195 59.9993 32.0000 1.9525 1.9545 403.6550 404.1582 0.0781 -1.0000 -1.0000 3941407 1595281191.60 151.5195 59.9993 32.0000 1.9521 1.9541 403.7403 404.2438 0.0783 -1.0000 -1.0000 3941469 1595281191.70 151.4938 59.9993 32.0000 1.9517 1.9537 403.8254 404.3294 0.0783 -1.0000 -1.0000 3941531 1595281191.80 151.4576 59.9993 32.0000 1.9517 1.9537 403.7855 404.2888 0.0782 -1.0000 -1.0000 3941610 1595281191.90 151.4576 59.9993 32.0000 1.9523 1.9543 403.7467 404.2501 0.0782 -1.0000 -1.0000 3942094 1595281192.00 151.4576 59.9993 32.0000 1.9521 1.9541 403.6863 404.1898 0.0783 -1.0000 -1.0000 3942172 1595281192.10 151.4576 59.9993 32.0000 1.9522 1.9542 403.7346 404.2379 0.0782 -1.0000 -1.0000 3942234 1595281192.20 151.4576 59.9993 32.0000 1.9523 1.9543 403.8397 404.3431 0.0782 -1.0000 -1.0000 3942297 1595281192.30 151.4847 59.9993 32.0000 1.9527 1.9547 403.7265 404.2305 0.0783 -1.0000 -1.0000 3942375 1595281192.40 151.4847 59.9993 32.0000 1.9527 1.9547 403.6283 404.1313 0.0782 -1.0000 -1.0000 3942438 1595281192.50 151.4847 59.9993 32.0000 1.9537 1.9557 403.5857 404.0887 0.0782 -1.0000 -1.0000 3942500 1595281192.60 151.4847 59.9993 32.0000 1.9526 1.9546 403.7001 404.2038 0.0783 -1.0000 -1.0000 3942563 1595281192.70 151.4847 59.9993 32.0000 1.9515 1.9535 403.8281 404.3310 0.0781 -1.0000 -1.0000 3942625 1595281192.80 151.4675 59.9993 32.0000 1.9520 1.9540 403.7735 404.2772 0.0783 -1.0000 -1.0000 3942688 1595281192.90 151.4665 59.9993 32.0000 1.9522 1.9542 403.6842 404.1877 0.0782 -1.0000 -1.0000 3942766 1595281193.00 151.4665 59.9993 32.0000 1.9531 1.9552 403.6216 404.1241 0.0781 -1.0000 -1.0000 3942828 1595281193.10 151.4665 59.9993 32.0000 1.9527 1.9547 403.7483 404.2503 0.0781 -1.0000 -1.0000 3942891 1595281193.20 151.4665 59.9993 32.0000 1.9521 1.9541 403.8012 404.3043 0.0781 -1.0000 -1.0000 3942969 1595281193.30 151.4665 59.9993 32.0000 1.9522 1.9542 403.8424 404.3458 0.0782 -1.0000 -1.0000 3943031 1595281193.40 151.4694 59.9993 32.0000 1.9527 1.9547 403.7554 404.2595 0.0783 -1.0000 -1.0000 3943094 1595281193.50 151.4103 59.9993 32.0000 1.9537 1.9558 403.6801 404.1839 0.0782 -1.0000 -1.0000 3943156 1595281193.60 151.4000 59.9993 32.0000 1.9527 1.9547 403.6430 404.1477 0.0785 -1.0000 -1.0000 3943234 1595281193.70 151.4000 59.9993 32.0000 1.9532 1.9552 403.6519 404.1551 0.0782 -1.0000 -1.0000 3943281 1595281193.80 151.4000 59.9993 32.0000 1.9527 1.9547 403.7222 404.2261 0.0783 -1.0000 -1.0000 3943359 1595281193.90 151.4000 59.9993 32.0000 1.9521 1.9542 403.8777 404.3824 0.0784 -1.0000 -1.0000 3944109 1595281194.00 151.4000 59.9993 32.0000 1.9519 1.9539 403.8716 404.3748 0.0782 -1.0000 -1.0000 3944187 1595281194.10 151.4000 59.9993 32.0000 1.9519 1.9539 403.6922 404.1957 0.0782 -1.0000 -1.0000 3944250 1595281194.20 151.4000 59.9993 32.0000 1.9519 1.9539 403.6818 404.1853 0.0783 -1.0000 -1.0000 3944312 1595281194.30 151.4000 59.9993 32.0000 1.9527 1.9547 403.7066 404.2112 0.0784 -1.0000 -1.0000 3944390 1595281194.40 151.4000 59.9993 32.0000 1.9520 1.9540 403.7362 404.2405 0.0783 -1.0000 -1.0000 3944453 1595281194.50 151.4203 59.9993 32.0000 1.9524 1.9544 403.8062 404.3105 0.0784 -1.0000 -1.0000 3944515 1595281194.60 151.4203 59.9993 32.0000 1.9524 1.9544 403.7244 404.2292 0.0784 -1.0000 -1.0000 3944609 1595281194.70 151.4203 59.9993 32.0000 1.9525 1.9545 403.7468 404.2503 0.0782 -1.0000 -1.0000 3944672 1595281194.80 151.4203 59.9993 32.0000 1.9525 1.9545 403.6310 404.1347 0.0783 -1.0000 -1.0000 3944734 1595281194.90 151.4203 59.9993 32.0000 1.9523 1.9543 403.6719 404.1753 0.0782 -1.0000 -1.0000 3944812 1595281195.00 151.4315 59.9992 32.0000 1.9523 1.9543 403.8100 404.3135 0.0782 -1.0000 -1.0000 3944875 1595281195.10 151.4586 59.9990 32.0000 1.9521 1.9541 403.8203 404.3245 0.0784 -1.0000 -1.0000 3944937 1595281195.20 151.4586 59.9990 32.0000 1.9520 1.9540 403.8303 404.3346 0.0784 -1.0000 -1.0000 3945000 1595281195.30 151.4586 59.9990 32.0000 1.9528 1.9548 403.7469 404.2516 0.0784 -1.0000 -1.0000 3945062 1595281195.40 151.4586 59.9990 32.0000 1.9523 1.9543 403.7171 404.2207 0.0782 -1.0000 -1.0000 3945124 1595281195.50 151.4586 59.9990 32.0000 1.9522 1.9542 403.7770 404.2805 0.0783 -1.0000 -1.0000 3945249 1595281195.60 151.5421 59.9990 32.0000 1.9523 1.9543 403.8441 404.3484 0.0783 -1.0000 -1.0000 3945312 1595281195.70 151.5421 59.9990 32.0000 1.9530 1.9550 403.8654 404.3689 0.0782 -1.0000 -1.0000 3945374 1595281195.80 151.5421 59.9990 32.0000 1.9523 1.9543 403.8299 404.3331 0.0782 -1.0000 -1.0000 3945437 1595281195.90 151.5421 59.9990 32.0000 1.9522 1.9542 403.7411 404.2445 0.0782 -1.0000 -1.0000 3945499 1595281196.00 151.5140 59.9990 32.0000 1.9530 1.9550 403.6923 404.1957 0.0782 -1.0000 -1.0000 3945577 1595281196.10 151.5140 59.9990 32.0000 1.9527 1.9547 403.7359 404.2398 0.0783 -1.0000 -1.0000 3945640 1595281196.20 151.5140 59.9990 32.0000 1.9524 1.9545 403.6832 404.1865 0.0783 -1.0000 -1.0000 3945702 1595281196.30 151.5140 59.9990 32.0000 1.9520 1.9540 403.7849 404.2888 0.0783 -1.0000 -1.0000 3945780 1595281196.40 151.5140 59.9990 32.0000 1.9520 1.9540 403.9281 404.4318 0.0782 -1.0000 -1.0000 3945843 1595281196.50 151.5140 59.9990 32.0000 1.9528 1.9548 403.8121 404.3161 0.0783 -1.0000 -1.0000 3945937 1595281196.60 151.5140 59.9990 32.0000 1.9529 1.9549 403.6733 404.1771 0.0782 -1.0000 -1.0000 3945999 1595281196.70 151.5117 59.9990 32.0000 1.9529 1.9549 403.7092 404.2124 0.0782 -1.0000 -1.0000 3946062 1595281196.80 151.5117 59.9990 32.0000 1.9521 1.9541 403.7474 404.2505 0.0782 -1.0000 -1.0000 3946124 1595281196.90 151.5117 59.9990 32.0000 1.9515 1.9535 403.7935 404.2970 0.0782 -1.0000 -1.0000 3946203 1595281197.00 151.5117 59.9990 32.0000 1.9521 1.9541 403.7970 404.3002 0.0782 -1.0000 -1.0000 3946468 1595281197.10 151.5117 59.9990 32.0000 1.9527 1.9547 403.7208 404.2241 0.0781 -1.0000 -1.0000 3946530 1595281197.20 151.5393 59.9990 32.0000 1.9531 1.9551 403.7000 404.2028 0.0782 -1.0000 -1.0000 3946609 1595281197.30 151.5761 59.9990 32.0000 1.9515 1.9535 403.7519 404.2551 0.0782 -1.0000 -1.0000 3946671 1595281197.40 151.5761 59.9990 32.0000 1.9521 1.9541 403.6016 404.1052 0.0782 -1.0000 -1.0000 3946733 1595281197.50 151.5761 59.9990 32.0000 1.9523 1.9543 403.7356 404.2390 0.0782 -1.0000 -1.0000 3947186 1595281197.60 151.5761 59.9990 32.0000 1.9525 1.9545 403.8121 404.3155 0.0782 -1.0000 -1.0000 3947249 1595281197.70 151.5761 59.9990 32.0000 1.9524 1.9544 403.7301 404.2342 0.0783 -1.0000 -1.0000 3947311 1595281197.80 151.5696 59.9990 32.0000 1.9527 1.9547 403.5966 404.0997 0.0782 -1.0000 -1.0000 3947374 1595281197.90 151.5696 59.9990 32.0000 1.9526 1.9546 403.6133 404.1171 0.0783 -1.0000 -1.0000 3947436 1595281198.00 151.5696 59.9990 32.0000 1.9519 1.9539 403.7241 404.2271 0.0782 -1.0000 -1.0000 3947686 1595281198.10 151.5696 59.9990 32.0000 1.9522 1.9542 403.7176 404.2209 0.0782 -1.0000 -1.0000 3947749 1595281198.20 151.5696 59.9990 32.0000 1.9516 1.9536 403.7672 404.2705 0.0782 -1.0000 -1.0000 3947811 1595281198.30 151.5923 59.9990 32.0000 1.9519 1.9539 403.8748 404.3790 0.0784 -1.0000 -1.0000 3947890 1595281198.40 151.6103 59.9990 32.0000 1.9522 1.9542 403.7205 404.2243 0.0782 -1.0000 -1.0000 3947952 1595281198.50 151.6103 59.9990 32.0000 1.9527 1.9547 403.6416 404.1446 0.0782 -1.0000 -1.0000 3948515 1595281198.60 151.6103 59.9990 32.0000 1.9531 1.9551 403.7143 404.2183 0.0784 -1.0000 -1.0000 3948577 1595281198.70 151.6103 59.9990 32.0000 1.9520 1.9540 403.7497 404.2537 0.0783 -1.0000 -1.0000 3948655 1595281198.80 151.6102 59.9990 32.0000 1.9519 1.9539 403.8389 404.3427 0.0783 -1.0000 -1.0000 3948718 1595281198.90 151.5943 59.9990 32.0000 1.9517 1.9537 403.7875 404.2906 0.0782 -1.0000 -1.0000 3948780 1595281199.00 151.5943 59.9990 32.0000 1.9530 1.9550 403.7587 404.2621 0.0783 -1.0000 -1.0000 3948842 1595281199.10 151.5943 59.9990 32.0000 1.9531 1.9551 403.6081 404.1114 0.0782 -1.0000 -1.0000 3949342 1595281199.20 151.5943 59.9990 32.0000 1.9528 1.9548 403.6072 404.1097 0.0782 -1.0000 -1.0000 3949405 1595281199.30 151.5943 59.9990 32.0000 1.9530 1.9550 403.6808 404.1840 0.0782 -1.0000 -1.0000 3949608 1595281199.40 151.5463 59.9990 32.0000 1.9517 1.9537 403.6655 404.1682 0.0781 -1.0000 -1.0000 3949686 1595281199.50 151.5463 59.9990 32.0000 1.9517 1.9537 403.8369 404.3400 0.0781 -1.0000 -1.0000 3949748 1595281199.60 151.5463 59.9990 32.0000 1.9516 1.9536 403.7517 404.2550 0.0782 -1.0000 -1.0000 3949811 1595281199.70 151.5463 59.9990 32.0000 1.9526 1.9546 403.6858 404.1890 0.0782 -1.0000 -1.0000 3949874 1595281199.80 151.5463 59.9990 32.0000 1.9527 1.9547 403.7053 404.2090 0.0783 -1.0000 -1.0000 3949951 1595281199.90 151.5463 59.9990 32.0000 1.9518 1.9539 403.7636 404.2674 0.0782 -1.0000 -1.0000 3950014 1595281200.00 151.5044 59.9990 32.0000 1.9516 1.9536 403.6941 404.1966 0.0781 -1.0000 -1.0000 3950092 1595281200.10 151.5044 59.9990 32.0000 1.9514 1.9534 403.8511 404.3554 0.0783 -1.0000 -1.0000 3950155 1595281200.20 151.5044 59.9990 32.0000 1.9531 1.9552 403.7508 404.2549 0.0783 -1.0000 -1.0000 3950217 1595281200.30 151.5044 59.9990 32.0000 1.9523 1.9543 403.7799 404.2832 0.0781 -1.0000 -1.0000 3950279 1595281200.40 151.5044 59.9990 32.0000 1.9526 1.9546 403.6096 404.1117 0.0781 -1.0000 -1.0000 3950342 1595281200.50 151.5044 59.9990 32.0000 1.9520 1.9540 403.5900 404.0931 0.0782 -1.0000 -1.0000 3950405 1595281200.60 151.5044 59.9990 32.0000 1.9521 1.9541 403.7222 404.2260 0.0783 -1.0000 -1.0000 3950482 1595281200.70 151.5208 59.9990 32.0000 1.9527 1.9547 403.8206 404.3239 0.0782 -1.0000 -1.0000 3950545 1595281200.80 151.5318 59.9990 32.0000 1.9522 1.9542 403.8146 404.3174 0.0781 -1.0000 -1.0000 3950608 1595281200.90 151.4832 59.9990 32.0000 1.9518 1.9538 403.8085 404.3122 0.0783 -1.0000 -1.0000 3950701 1595281201.00 151.5137 59.9990 32.0000 1.9525 1.9545 403.6052 404.1088 0.0783 -1.0000 -1.0000 3950748 1595281201.10 151.5137 59.9990 32.0000 1.9527 1.9547 403.6165 404.1194 0.0781 -1.0000 -1.0000 3950811 1595281201.20 151.5137 59.9990 32.0000 1.9526 1.9546 403.7127 404.2160 0.0782 -1.0000 -1.0000 3950889 1595281201.30 151.5137 59.9990 32.0000 1.9517 1.9537 403.7434 404.2460 0.0782 -1.0000 -1.0000 3950951 1595281201.40 151.5137 59.9990 32.0000 1.9516 1.9536 403.8107 404.3145 0.0782 -1.0000 -1.0000 3951014 1595281201.50 151.5137 59.9990 32.0000 1.9517 1.9537 403.8150 404.3182 0.0782 -1.0000 -1.0000 3951092 1595281201.60 151.5137 59.9990 32.0000 1.9520 1.9540 403.7576 404.2608 0.0782 -1.0000 -1.0000 3951154 1595281201.70 151.5137 59.9990 32.0000 1.9519 1.9539 403.6322 404.1354 0.0782 -1.0000 -1.0000 3951451 1595281201.80 151.5137 59.9990 32.0000 1.9527 1.9547 403.7231 404.2272 0.0783 -1.0000 -1.0000 3951529 1595281201.90 151.5137 59.9990 32.0000 1.9520 1.9540 403.6786 404.1818 0.0781 -1.0000 -1.0000 3951576 1595281202.00 151.5137 59.9990 32.0000 1.9521 1.9541 403.7417 404.2452 0.0783 -1.0000 -1.0000 3951654 1595281202.10 151.4532 59.9990 32.0000 1.9516 1.9537 403.7401 404.2428 0.0781 -1.0000 -1.0000 3951717 1595281202.20 151.4532 59.9990 32.0000 1.9520 1.9540 403.6935 404.1964 0.0782 -1.0000 -1.0000 3951951 1595281202.30 151.4532 59.9990 32.0000 1.9529 1.9549 403.6065 404.1098 0.0782 -1.0000 -1.0000 3952029 1595281202.40 151.4532 59.9990 32.0000 1.9525 1.9546 403.6335 404.1366 0.0782 -1.0000 -1.0000 3952092 1595281202.50 151.4532 59.9990 32.0000 1.9527 1.9547 403.6610 404.1639 0.0782 -1.0000 -1.0000 3952154 1595281202.60 151.4517 59.9990 32.0000 1.9515 1.9535 403.8137 404.3165 0.0781 -1.0000 -1.0000 3952232 1595281202.70 151.4490 59.9990 32.0000 1.9519 1.9539 403.8851 404.3888 0.0783 -1.0000 -1.0000 3952467 1595281202.80 151.4490 59.9990 32.0000 1.9519 1.9539 403.8831 404.3867 0.0782 -1.0000 -1.0000 3952514 1595281202.90 151.4490 59.9990 32.0000 1.9526 1.9546 403.7872 404.2904 0.0781 -1.0000 -1.0000 3952592 1595281203.00 151.4490 59.9990 32.0000 1.9529 1.9549 403.6559 404.1604 0.0784 -1.0000 -1.0000 3952654 1595281203.10 151.4490 59.9990 32.0000 1.9520 1.9540 403.6340 404.1361 0.0780 -1.0000 -1.0000 3952716 1595281203.20 151.4941 59.9990 32.0000 1.9523 1.9543 403.7975 404.3002 0.0781 -1.0000 -1.0000 3952810 1595281203.30 151.4941 59.9990 32.0000 1.9519 1.9539 403.9325 404.4351 0.0780 -1.0000 -1.0000 3952888 1595281203.40 151.4941 59.9990 32.0000 1.9527 1.9547 403.8248 404.3291 0.0783 -1.0000 -1.0000 3952951 1595281203.50 151.4941 59.9990 32.0000 1.9522 1.9542 403.7753 404.2789 0.0783 -1.0000 -1.0000 3953013 1595281203.60 151.4941 59.9990 32.0000 1.9526 1.9546 403.6449 404.1473 0.0781 -1.0000 -1.0000 3953076 1595281203.70 151.4850 59.9990 32.0000 1.9523 1.9543 403.6118 404.1152 0.0782 -1.0000 -1.0000 3953247 1595281203.80 151.4804 59.9990 32.0000 1.9533 1.9553 403.7722 404.2754 0.0782 -1.0000 -1.0000 3953326 1595281203.90 151.4804 59.9990 32.0000 1.9522 1.9542 403.7753 404.2790 0.0782 -1.0000 -1.0000 3953388 1595281204.00 151.4804 59.9990 32.0000 1.9521 1.9541 403.8243 404.3277 0.0782 -1.0000 -1.0000 3953466 1595281204.10 151.4804 59.9990 32.0000 1.9528 1.9548 403.7471 404.2508 0.0782 -1.0000 -1.0000 3953529 1595281204.20 151.4804 59.9990 32.0000 1.9526 1.9546 403.6514 404.1547 0.0782 -1.0000 -1.0000 3953826 1595281204.30 151.4912 59.9990 32.0000 1.9531 1.9551 403.5885 404.0908 0.0781 -1.0000 -1.0000 3953904 1595281204.40 151.5000 59.9990 32.0000 1.9526 1.9547 403.9550 404.4583 0.0783 -1.0000 -1.0000 3953966 1595281204.50 151.5000 59.9990 32.0000 1.9524 1.9544 403.8415 404.3458 0.0783 -1.0000 -1.0000 3954029 1595281204.60 151.5000 59.9990 32.0000 1.9528 1.9548 403.7135 404.2168 0.0782 -1.0000 -1.0000 3954091 1595281204.70 151.5000 59.9990 32.0000 1.9525 1.9545 403.6430 404.1461 0.0782 -1.0000 -1.0000 3954154 1595281204.80 151.5000 59.9990 32.0000 1.9533 1.9553 403.6523 404.1555 0.0782 -1.0000 -1.0000 3954232 1595281204.90 151.4869 59.9994 32.0000 1.9528 1.9548 403.8339 404.3374 0.0782 -1.0000 -1.0000 3954294 1595281205.00 151.4869 59.9994 32.0000 1.9521 1.9541 403.8459 404.3494 0.0782 -1.0000 -1.0000 3954357 1595281205.10 151.4869 59.9994 32.0000 1.9523 1.9543 403.7948 404.2983 0.0782 -1.0000 -1.0000 3954419 1595281205.20 151.4869 59.9994 32.0000 1.9524 1.9544 403.7520 404.2555 0.0782 -1.0000 -1.0000 3954497 1595281205.30 151.4869 59.9994 32.0000 1.9535 1.9555 403.6069 404.1094 0.0781 -1.0000 -1.0000 3954794 1595281205.40 151.4869 59.9994 32.0000 1.9529 1.9549 403.6892 404.1923 0.0782 -1.0000 -1.0000 3954857 1595281205.50 151.5276 59.9994 32.0000 1.9528 1.9548 403.7672 404.2696 0.0780 -1.0000 -1.0000 3954935 1595281205.60 151.5276 59.9994 32.0000 1.9520 1.9540 403.8371 404.3392 0.0781 -1.0000 -1.0000 3954997 1595281205.70 151.5276 59.9994 32.0000 1.9522 1.9542 403.8228 404.3262 0.0782 -1.0000 -1.0000 3955060 1595281205.80 151.5276 59.9994 32.0000 1.9533 1.9553 403.6924 404.1951 0.0781 -1.0000 -1.0000 3955231 1595281205.90 151.5276 59.9994 32.0000 1.9531 1.9551 403.6421 404.1450 0.0782 -1.0000 -1.0000 3955278 1595281206.00 151.5772 59.9994 32.0000 1.9530 1.9550 403.6683 404.1717 0.0783 -1.0000 -1.0000 3955356 1595281206.10 151.5772 59.9994 32.0000 1.9524 1.9544 403.7255 404.2288 0.0781 -1.0000 -1.0000 3955419 1595281206.20 151.5772 59.9994 32.0000 1.9513 1.9533 403.7677 404.2702 0.0781 -1.0000 -1.0000 3955481 1595281206.30 151.5772 59.9994 32.0000 1.9524 1.9544 403.8060 404.3098 0.0782 -1.0000 -1.0000 3956231 1595281206.40 151.5772 59.9994 32.0000 1.9532 1.9552 403.7245 404.2273 0.0781 -1.0000 -1.0000 3956294 1595281206.50 151.5772 59.9994 32.0000 1.9535 1.9555 403.6706 404.1750 0.0783 -1.0000 -1.0000 3956356 1595281206.60 151.5216 59.9994 32.0000 1.9530 1.9550 403.7124 404.2154 0.0781 -1.0000 -1.0000 3956434 1595281206.70 151.5216 59.9994 32.0000 1.9521 1.9541 403.8756 404.3776 0.0780 -1.0000 -1.0000 3956481 1595281206.80 151.5216 59.9994 32.0000 1.9518 1.9538 403.8464 404.3499 0.0783 -1.0000 -1.0000 3956560 1595281206.90 151.5216 59.9994 32.0000 1.9520 1.9540 403.8028 404.3066 0.0782 -1.0000 -1.0000 3956622 1595281207.00 151.5216 59.9994 32.0000 1.9525 1.9545 403.6614 404.1648 0.0783 -1.0000 -1.0000 3956684 1595281207.10 151.5216 59.9994 32.0000 1.9526 1.9546 403.5517 404.0547 0.0781 -1.0000 -1.0000 3956747 1595281207.20 151.5451 59.9994 32.0000 1.9518 1.9538 403.6660 404.1676 0.0780 -1.0000 -1.0000 3956825 1595281207.30 151.5451 59.9994 32.0000 1.9519 1.9539 403.7302 404.2335 0.0782 -1.0000 -1.0000 3956950 1595281207.40 151.5451 59.9994 32.0000 1.9522 1.9542 403.7527 404.2567 0.0783 -1.0000 -1.0000 3957012 1595281207.50 151.5451 59.9994 32.0000 1.9525 1.9545 403.7725 404.2753 0.0781 -1.0000 -1.0000 3957090 1595281207.60 151.5451 59.9994 32.0000 1.9527 1.9547 403.7238 404.2267 0.0781 -1.0000 -1.0000 3957153 1595281207.70 151.5975 59.9994 32.0000 1.9526 1.9546 403.6796 404.1831 0.0783 -1.0000 -1.0000 3957215 1595281207.80 151.5975 59.9994 32.0000 1.9526 1.9546 403.7703 404.2731 0.0781 -1.0000 -1.0000 3957450 1595281207.90 151.5448 59.9994 32.0000 1.9522 1.9542 403.8089 404.3125 0.0783 -1.0000 -1.0000 3957512 1595281208.00 151.5421 59.9994 32.0000 1.9523 1.9543 403.8347 404.3385 0.0782 -1.0000 -1.0000 3957590 1595281208.10 151.5421 59.9994 32.0000 1.9520 1.9540 403.7027 404.2059 0.0782 -1.0000 -1.0000 3957653 1595281208.20 151.5421 59.9994 32.0000 1.9519 1.9539 403.5616 404.0645 0.0782 -1.0000 -1.0000 3957715 1595281208.30 151.5421 59.9994 32.0000 1.9524 1.9544 403.5002 404.0034 0.0782 -1.0000 -1.0000 3957794 1595281208.40 151.5421 59.9994 32.0000 1.9527 1.9547 403.6378 404.1408 0.0781 -1.0000 -1.0000 3957965 1595281208.50 151.5421 59.9994 32.0000 1.9519 1.9539 403.7545 404.2577 0.0782 -1.0000 -1.0000 3958028 1595281208.60 151.5421 59.9994 32.0000 1.9510 1.9530 403.8362 404.3393 0.0781 -1.0000 -1.0000 3958106 1595281208.70 151.5421 59.9994 32.0000 1.9519 1.9539 403.7060 404.2089 0.0782 -1.0000 -1.0000 3958168 1595281208.80 151.4734 59.9994 32.0000 1.9520 1.9540 403.6490 404.1524 0.0782 -1.0000 -1.0000 3958231 1595281208.90 151.4734 59.9994 32.0000 1.9522 1.9542 403.6614 404.1659 0.0785 -1.0000 -1.0000 3958731 1595281209.00 151.4734 59.9994 32.0000 1.9520 1.9540 403.8802 404.3843 0.0782 -1.0000 -1.0000 3958793 1595281209.10 151.4734 59.9994 32.0000 1.9517 1.9537 403.8259 404.3301 0.0783 -1.0000 -1.0000 3958856 1595281209.20 151.4734 59.9994 32.0000 1.9511 1.9531 403.6971 404.2005 0.0782 -1.0000 -1.0000 3958918 1595281209.30 151.4734 59.9994 32.0000 1.9525 1.9545 403.5549 404.0571 0.0780 -1.0000 -1.0000 3958980 1595281209.40 151.5290 59.9994 32.0000 1.9523 1.9543 403.5884 404.0922 0.0783 -1.0000 -1.0000 3959043 1595281209.50 151.5290 59.9994 32.0000 1.9528 1.9548 403.6147 404.1184 0.0783 -1.0000 -1.0000 3959121 1595281209.60 151.5290 59.9994 32.0000 1.9518 1.9539 403.7709 404.2744 0.0782 -1.0000 -1.0000 3959184 1595281209.70 151.5290 59.9994 32.0000 1.9512 1.9532 403.8462 404.3493 0.0782 -1.0000 -1.0000 3959246 1595281209.80 151.5290 59.9994 32.0000 1.9514 1.9534 403.7608 404.2641 0.0781 -1.0000 -1.0000 3959324 1595281209.90 151.5054 59.9996 32.0000 1.9522 1.9542 403.7573 404.2610 0.0783 -1.0000 -1.0000 3959480 1595281210.00 151.4714 59.9997 32.0000 1.9520 1.9540 403.6792 404.1828 0.0783 -1.0000 -1.0000 3959559 1595281210.10 151.4714 59.9997 32.0000 1.9531 1.9551 403.7304 404.2335 0.0781 -1.0000 -1.0000 3959621 1595281210.20 151.4714 59.9997 32.0000 1.9515 1.9535 403.7248 404.2272 0.0781 -1.0000 -1.0000 3959683 1595281210.30 151.4714 59.9997 32.0000 1.9517 1.9537 403.8234 404.3267 0.0782 -1.0000 -1.0000 3959746 1595281210.40 151.4714 59.9997 32.0000 1.9520 1.9540 403.7237 404.2268 0.0781 -1.0000 -1.0000 3959824 1595281210.50 151.4714 59.9997 32.0000 1.9518 1.9538 403.7012 404.2047 0.0783 -1.0000 -1.0000 3959887 1595281210.60 151.5016 59.9997 32.0000 1.9533 1.9553 403.6474 404.1510 0.0783 -1.0000 -1.0000 3959965 1595281210.70 151.5016 59.9997 32.0000 1.9531 1.9551 403.5969 404.1002 0.0782 -1.0000 -1.0000 4000027 1595281210.80 151.5016 59.9997 32.0000 1.9527 1.9548 403.5818 404.0841 0.0781 -1.0000 -1.0000 4000090 1595281210.90 151.5016 59.9997 32.0000 1.9523 1.9543 403.6678 404.1705 0.0781 -1.0000 -1.0000 4000933 1595281211.00 151.5016 59.9997 32.0000 1.9521 1.9541 403.7953 404.2990 0.0783 -1.0000 -1.0000 4000996 1595281211.10 151.5016 59.9997 32.0000 1.9525 1.9545 403.7634 404.2674 0.0783 -1.0000 -1.0000 4001058 1595281211.20 151.4588 59.9997 32.0000 1.9532 1.9552 403.6176 404.1201 0.0781 -1.0000 -1.0000 4001136 1595281211.30 151.4588 59.9997 32.0000 1.9523 1.9544 403.5470 404.0499 0.0782 -1.0000 -1.0000 4001199 1595281211.40 151.4588 59.9997 32.0000 1.9523 1.9543 403.5765 404.0787 0.0781 -1.0000 -1.0000 4001261 1595281211.50 151.4588 59.9997 32.0000 1.9517 1.9537 403.7707 404.2740 0.0782 -1.0000 -1.0000 4001339 1595281211.60 151.4588 59.9997 32.0000 1.9513 1.9533 403.7536 404.2564 0.0781 -1.0000 -1.0000 4001402 1595281211.70 151.4904 59.9997 32.0000 1.9521 1.9541 403.8049 404.3081 0.0782 -1.0000 -1.0000 4001511 1595281211.80 151.4904 59.9997 32.0000 1.9525 1.9545 403.7164 404.2199 0.0782 -1.0000 -1.0000 4001589 1595281211.90 151.4904 59.9997 32.0000 1.9528 1.9548 403.5861 404.0890 0.0782 -1.0000 -1.0000 4001652 1595281212.00 151.4904 59.9997 32.0000 1.9526 1.9546 403.5455 404.0490 0.0783 -1.0000 -1.0000 4001715 1595281212.10 151.4904 59.9997 32.0000 1.9530 1.9550 403.7083 404.2113 0.0782 -1.0000 -1.0000 4001777 1595281212.20 151.4904 59.9997 32.0000 1.9520 1.9540 403.7211 404.2245 0.0783 -1.0000 -1.0000 4001839 1595281212.30 151.4786 59.9997 32.0000 1.9525 1.9545 403.7416 404.2453 0.0782 -1.0000 -1.0000 4001918 1595281212.40 151.4786 59.9997 32.0000 1.9531 1.9551 403.6895 404.1930 0.0783 -1.0000 -1.0000 4001980 1595281212.50 151.4786 59.9997 32.0000 1.9525 1.9545 403.6641 404.1677 0.0782 -1.0000 -1.0000 4002105 1595281212.60 151.4786 59.9997 32.0000 1.9532 1.9552 403.5953 404.0982 0.0781 -1.0000 -1.0000 4002183 1595281212.70 151.4786 59.9997 32.0000 1.9523 1.9543 403.6687 404.1707 0.0781 -1.0000 -1.0000 4002245 1595281212.80 151.4786 59.9997 32.0000 1.9518 1.9538 403.7540 404.2572 0.0782 -1.0000 -1.0000 4002308 1595281212.90 151.4786 59.9997 32.0000 1.9524 1.9544 403.8877 404.3917 0.0783 -1.0000 -1.0000 4002370 1595281213.00 151.4786 59.9997 32.0000 1.9533 1.9553 403.7285 404.2318 0.0782 -1.0000 -1.0000 4002496 1595281213.10 151.4786 59.9997 32.0000 1.9533 1.9553 403.6699 404.1727 0.0781 -1.0000 -1.0000 4002574 1595281213.20 151.4786 59.9997 32.0000 1.9527 1.9547 403.6584 404.1612 0.0781 -1.0000 -1.0000 4002636 1595281213.30 151.4758 59.9997 32.0000 1.9528 1.9548 403.6487 404.1514 0.0782 -1.0000 -1.0000 4002699 1595281213.40 151.4735 59.9997 32.0000 1.9529 1.9549 403.7039 404.2069 0.0781 -1.0000 -1.0000 4002761 1595281213.50 151.4735 59.9997 32.0000 1.9527 1.9547 403.8979 404.4015 0.0782 -1.0000 -1.0000 4003011 1595281213.60 151.4735 59.9997 32.0000 1.9526 1.9546 403.8032 404.3069 0.0782 -1.0000 -1.0000 4003073 1595281213.70 151.4735 59.9997 32.0000 1.9529 1.9549 403.7586 404.2618 0.0782 -1.0000 -1.0000 4003136 1595281213.80 151.4735 59.9997 32.0000 1.9530 1.9550 403.5759 404.0784 0.0781 -1.0000 -1.0000 4003214 1595281213.90 151.4804 59.9997 32.0000 1.9534 1.9554 403.5146 404.0168 0.0781 -1.0000 -1.0000 4003277 1595281214.00 151.4854 59.9997 32.0000 1.9530 1.9550 403.7038 404.2070 0.0782 -1.0000 -1.0000 4003605 1595281214.10 151.4854 59.9997 32.0000 1.9522 1.9542 403.7300 404.2336 0.0783 -1.0000 -1.0000 4003667 1595281214.20 151.4854 59.9997 32.0000 1.9524 1.9544 403.8443 404.3484 0.0783 -1.0000 -1.0000 4003729 1595281214.30 151.4854 59.9997 32.0000 1.9524 1.9544 403.8474 404.3507 0.0782 -1.0000 -1.0000 4003808 1595281214.40 151.4854 59.9997 32.0000 1.9526 1.9546 403.7950 404.2976 0.0781 -1.0000 -1.0000 4003870 1595281214.50 151.4678 59.9997 32.0000 1.9522 1.9542 403.7203 404.2232 0.0782 -1.0000 -1.0000 4004011 1595281214.60 151.4678 59.9997 32.0000 1.9526 1.9546 403.7430 404.2467 0.0782 -1.0000 -1.0000 4004089 1595281214.70 151.4678 59.9997 32.0000 1.9519 1.9539 403.7370 404.2405 0.0782 -1.0000 -1.0000 4004151 1595281214.80 151.4678 59.9997 32.0000 1.9526 1.9546 403.8083 404.3113 0.0782 -1.0000 -1.0000 4004214 1595281214.90 151.4678 59.9997 32.0000 1.9524 1.9544 403.8274 404.3307 0.0781 -1.0000 -1.0000 4004276 1595281215.00 151.4717 59.9996 32.0000 1.9523 1.9543 403.6880 404.1907 0.0781 -1.0000 -1.0000 4004604 1595281215.10 151.4720 59.9996 32.0000 1.9531 1.9551 403.6112 404.1145 0.0783 -1.0000 -1.0000 4004667 1595281215.20 151.4720 59.9996 32.0000 1.9530 1.9550 403.6386 404.1416 0.0781 -1.0000 -1.0000 4004729 1595281215.30 151.4720 59.9996 32.0000 1.9517 1.9537 403.8340 404.3372 0.0782 -1.0000 -1.0000 4004792 1595281215.40 151.4720 59.9996 32.0000 1.9520 1.9540 403.8600 404.3632 0.0782 -1.0000 -1.0000 4004870 1595281215.50 151.4720 59.9996 32.0000 1.9520 1.9540 403.8060 404.3096 0.0783 -1.0000 -1.0000 4004932 1595281215.60 151.4860 59.9996 32.0000 1.9521 1.9541 403.7960 404.2998 0.0783 -1.0000 -1.0000 4005167 1595281215.70 151.4860 59.9996 32.0000 1.9530 1.9550 403.5930 404.0964 0.0781 -1.0000 -1.0000 4005229 1595281215.80 151.4860 59.9996 32.0000 1.9523 1.9543 403.7367 404.2390 0.0781 -1.0000 -1.0000 4005307 1595281215.90 151.4860 59.9996 32.0000 1.9524 1.9544 403.8418 404.3451 0.0782 -1.0000 -1.0000 4005370 1595281216.00 151.4860 59.9996 32.0000 1.9516 1.9536 403.8386 404.3423 0.0782 -1.0000 -1.0000 4005432 1595281216.10 151.4432 59.9996 32.0000 1.9525 1.9545 403.8194 404.3226 0.0782 -1.0000 -1.0000 4005573 1595281216.20 151.4432 59.9996 32.0000 1.9529 1.9549 403.7682 404.2720 0.0783 -1.0000 -1.0000 4005635 1595281216.30 151.4432 59.9996 32.0000 1.9531 1.9551 403.7375 404.2407 0.0781 -1.0000 -1.0000 4005714 1595281216.40 151.4432 59.9996 32.0000 1.9530 1.9550 403.6991 404.2014 0.0781 -1.0000 -1.0000 4005776 1595281216.50 151.4432 59.9996 32.0000 1.9525 1.9545 403.8430 404.3460 0.0781 -1.0000 -1.0000 4005838 1595281216.60 151.4804 59.9996 32.0000 1.9523 1.9543 403.8418 404.3454 0.0783 -1.0000 -1.0000 4006088 1595281216.70 151.5361 59.9996 32.0000 1.9521 1.9542 403.8133 404.3169 0.0782 -1.0000 -1.0000 4006151 1595281216.80 151.5361 59.9996 32.0000 1.9519 1.9539 403.7664 404.2700 0.0783 -1.0000 -1.0000 4006213 1595281216.90 151.5361 59.9996 32.0000 1.9526 1.9546 403.7603 404.2640 0.0782 -1.0000 -1.0000 4006276 1595281217.00 151.5361 59.9996 32.0000 1.9528 1.9548 403.6596 404.1626 0.0782 -1.0000 -1.0000 4006338 1595281217.10 151.5361 59.9996 32.0000 1.9523 1.9543 403.6653 404.1692 0.0783 -1.0000 -1.0000 4006573 1595281217.20 151.5439 59.9996 32.0000 1.9519 1.9539 403.8317 404.3352 0.0782 -1.0000 -1.0000 4006651 1595281217.30 151.5439 59.9996 32.0000 1.9515 1.9535 403.8355 404.3380 0.0781 -1.0000 -1.0000 4006698 1595281217.40 151.5439 59.9996 32.0000 1.9522 1.9542 403.8966 404.3995 0.0782 -1.0000 -1.0000 4006776 1595281217.50 151.5439 59.9996 32.0000 1.9525 1.9545 403.7933 404.2967 0.0782 -1.0000 -1.0000 4006838 1595281217.60 151.5439 59.9996 32.0000 1.9535 1.9555 403.6217 404.1239 0.0781 -1.0000 -1.0000 4006901 1595281217.70 151.4956 59.9996 32.0000 1.9535 1.9555 403.6633 404.1659 0.0782 -1.0000 -1.0000 4006963 1595281217.80 151.4956 59.9996 32.0000 1.9532 1.9553 403.7263 404.2300 0.0782 -1.0000 -1.0000 4007041 1595281217.90 151.4956 59.9996 32.0000 1.9528 1.9548 403.8483 404.3513 0.0782 -1.0000 -1.0000 4007104 1595281218.00 151.4956 59.9996 32.0000 1.9522 1.9542 403.8243 404.3285 0.0784 -1.0000 -1.0000 4007166 1595281218.10 151.4956 59.9996 32.0000 1.9524 1.9544 403.6570 404.1599 0.0782 -1.0000 -1.0000 4007713 1595281218.20 151.5035 59.9996 32.0000 1.9527 1.9547 403.6211 404.1243 0.0782 -1.0000 -1.0000 4007776 1595281218.30 151.5671 59.9996 32.0000 1.9524 1.9544 403.6905 404.1936 0.0782 -1.0000 -1.0000 4007854 1595281218.40 151.5671 59.9996 32.0000 1.9517 1.9537 403.7962 404.2989 0.0781 -1.0000 -1.0000 4007916 1595281218.50 151.5671 59.9996 32.0000 1.9524 1.9544 403.8408 404.3443 0.0782 -1.0000 -1.0000 4007978 1595281218.60 151.5671 59.9996 32.0000 1.9525 1.9545 403.8224 404.3259 0.0782 -1.0000 -1.0000 4008057 1595281218.70 151.5671 59.9996 32.0000 1.9525 1.9545 403.7692 404.2732 0.0783 -1.0000 -1.0000 4008119 1595281218.80 151.5155 59.9996 32.0000 1.9525 1.9545 403.6484 404.1512 0.0781 -1.0000 -1.0000 4008182 1595281218.90 151.5155 59.9996 32.0000 1.9529 1.9549 403.6157 404.1174 0.0780 -1.0000 -1.0000 4008260 1595281219.00 151.5155 59.9996 32.0000 1.9524 1.9544 403.7452 404.2477 0.0781 -1.0000 -1.0000 4008322 1595281219.10 151.5155 59.9996 32.0000 1.9520 1.9540 403.8009 404.3039 0.0781 -1.0000 -1.0000 4008760 1595281219.20 151.5155 59.9996 32.0000 1.9528 1.9548 403.8646 404.3681 0.0783 -1.0000 -1.0000 4008822 1595281219.30 151.5143 59.9996 32.0000 1.9530 1.9550 403.7419 404.2445 0.0780 -1.0000 -1.0000 4008885 1595281219.40 151.5121 59.9996 32.0000 1.9528 1.9548 403.6502 404.1525 0.0781 -1.0000 -1.0000 4008947 1595281219.50 151.5121 59.9996 32.0000 1.9522 1.9542 403.6301 404.1323 0.0780 -1.0000 -1.0000 4009025 1595281219.60 151.5121 59.9996 32.0000 1.9520 1.9540 403.7190 404.2221 0.0782 -1.0000 -1.0000 4009119 1595281219.70 151.5121 59.9996 32.0000 1.9524 1.9544 403.7040 404.2071 0.0782 -1.0000 -1.0000 4009181 1595281219.80 151.5121 59.9996 32.0000 1.9517 1.9537 403.8359 404.3390 0.0782 -1.0000 -1.0000 4009260 1595281219.90 151.5151 59.9990 32.0000 1.9525 1.9545 403.8192 404.3224 0.0782 -1.0000 -1.0000 4009322 1595281220.00 151.5151 59.9990 32.0000 1.9527 1.9547 403.7191 404.2215 0.0780 -1.0000 -1.0000 4009384 1595281220.10 151.5151 59.9990 32.0000 1.9523 1.9543 403.6732 404.1760 0.0782 -1.0000 -1.0000 4009634 1595281220.20 151.5151 59.9990 32.0000 1.9521 1.9541 403.6312 404.1342 0.0782 -1.0000 -1.0000 4009697 1595281220.30 151.5151 59.9990 32.0000 1.9522 1.9542 403.7547 404.2582 0.0782 -1.0000 -1.0000 4009760 1595281220.40 151.5151 59.9990 32.0000 1.9515 1.9535 403.9531 404.4575 0.0784 -1.0000 -1.0000 4009822 1595281220.50 151.5215 59.9990 32.0000 1.9516 1.9536 403.8164 404.3209 0.0783 -1.0000 -1.0000 4009884 1595281220.60 151.5320 59.9990 32.0000 1.9522 1.9542 403.6707 404.1739 0.0782 -1.0000 -1.0000 4009978 1595281220.70 151.5320 59.9990 32.0000 1.9520 1.9540 403.5499 404.0533 0.0782 -1.0000 -1.0000 4010072 1595281220.80 151.5320 59.9990 32.0000 1.9523 1.9543 403.6522 404.1544 0.0781 -1.0000 -1.0000 4010134 1595281220.90 151.5320 59.9990 32.0000 1.9518 1.9538 403.7457 404.2483 0.0781 -1.0000 -1.0000 4010213 1595281221.00 151.5320 59.9990 32.0000 1.9514 1.9534 403.7945 404.2970 0.0780 -1.0000 -1.0000 4010275 1595281221.10 151.5320 59.9990 32.0000 1.9515 1.9535 403.8159 404.3183 0.0781 -1.0000 -1.0000 4010337 1595281221.20 151.5348 59.9990 32.0000 1.9513 1.9533 403.8227 404.3258 0.0781 -1.0000 -1.0000 4010462 1595281221.30 151.5659 59.9990 32.0000 1.9525 1.9545 403.6729 404.1750 0.0780 -1.0000 -1.0000 4010525 1595281221.40 151.5659 59.9990 32.0000 1.9525 1.9545 403.6863 404.1886 0.0781 -1.0000 -1.0000 4010587 1595281221.50 151.5659 59.9990 32.0000 1.9523 1.9543 403.7325 404.2355 0.0781 -1.0000 -1.0000 4010666 1595281221.60 151.5659 59.9990 32.0000 1.9518 1.9538 403.8856 404.3892 0.0782 -1.0000 -1.0000 4010728 1595281221.70 151.5659 59.9990 32.0000 1.9516 1.9536 403.8729 404.3763 0.0782 -1.0000 -1.0000 4011118 1595281221.80 151.5548 59.9990 32.0000 1.9527 1.9547 403.8372 404.3409 0.0782 -1.0000 -1.0000 4011196 1595281221.90 151.5548 59.9990 32.0000 1.9530 1.9550 403.7788 404.2819 0.0782 -1.0000 -1.0000 4011259 1595281222.00 151.5548 59.9990 32.0000 1.9524 1.9544 403.6950 404.1975 0.0781 -1.0000 -1.0000 4011337 1595281222.10 151.5548 59.9990 32.0000 1.9522 1.9542 403.6088 404.1113 0.0781 -1.0000 -1.0000 4011415 1595281222.20 151.5548 59.9990 32.0000 1.9522 1.9542 403.7431 404.2453 0.0781 -1.0000 -1.0000 4011587 1595281222.30 151.5382 59.9990 32.0000 1.9516 1.9536 403.7348 404.2384 0.0783 -1.0000 -1.0000 4011665 1595281222.40 151.5281 59.9990 32.0000 1.9525 1.9545 403.7651 404.2681 0.0781 -1.0000 -1.0000 4011728 1595281222.50 151.5281 59.9990 32.0000 1.9519 1.9539 403.6742 404.1772 0.0782 -1.0000 -1.0000 4011790 1595281222.60 151.5281 59.9990 32.0000 1.9528 1.9548 403.7409 404.2437 0.0781 -1.0000 -1.0000 4011900 1595281222.70 151.5281 59.9990 32.0000 1.9524 1.9544 403.6637 404.1665 0.0782 -1.0000 -1.0000 4012071 1595281222.80 151.5281 59.9990 32.0000 1.9526 1.9546 403.4935 403.9954 0.0781 -1.0000 -1.0000 4012134 1595281222.90 151.4476 59.9990 32.0000 1.9525 1.9545 403.7173 404.2202 0.0782 -1.0000 -1.0000 4012212 1595281223.00 151.4476 59.9990 32.0000 1.9521 1.9541 403.8223 404.3252 0.0781 -1.0000 -1.0000 4012275 1595281223.10 151.4476 59.9990 32.0000 1.9514 1.9534 403.8377 404.3416 0.0783 -1.0000 -1.0000 4012337 1595281223.20 151.4476 59.9990 32.0000 1.9516 1.9536 403.8012 404.3046 0.0782 -1.0000 -1.0000 4012618 1595281223.30 151.4476 59.9990 32.0000 1.9521 1.9541 403.7265 404.2307 0.0784 -1.0000 -1.0000 4012680 1595281223.40 151.4491 59.9990 32.0000 1.9523 1.9543 403.7275 404.2315 0.0783 -1.0000 -1.0000 4012743 1595281223.50 151.4514 59.9990 32.0000 1.9527 1.9547 403.6715 404.1750 0.0782 -1.0000 -1.0000 4012821 1595281223.60 151.4514 59.9990 32.0000 1.9522 1.9542 403.8384 404.3418 0.0783 -1.0000 -1.0000 4012883 1595281223.70 151.4514 59.9990 32.0000 1.9521 1.9541 403.7508 404.2541 0.0781 -1.0000 -1.0000 4012946 1595281223.80 151.4514 59.9990 32.0000 1.9528 1.9548 403.7313 404.2333 0.0780 -1.0000 -1.0000 4013071 1595281223.90 151.4514 59.9990 32.0000 1.9512 1.9532 403.6281 404.1303 0.0781 -1.0000 -1.0000 4013133 1595281224.00 151.4640 59.9990 32.0000 1.9519 1.9539 403.6971 404.2002 0.0782 -1.0000 -1.0000 4013212 1595281224.10 151.4640 59.9990 32.0000 1.9517 1.9537 403.8310 404.3346 0.0782 -1.0000 -1.0000 4013274 1595281224.20 151.4640 59.9990 32.0000 1.9519 1.9539 403.8541 404.3573 0.0782 -1.0000 -1.0000 4013337 1595281224.30 151.4640 59.9990 32.0000 1.9528 1.9548 403.7319 404.2351 0.0782 -1.0000 -1.0000 4013727 1595281224.40 151.4640 59.9990 32.0000 1.9532 1.9552 403.7266 404.2300 0.0782 -1.0000 -1.0000 4013790 1595281224.50 151.4562 59.9990 32.0000 1.9527 1.9547 403.6209 404.1231 0.0781 -1.0000 -1.0000 4013852 1595281224.60 151.4562 59.9990 32.0000 1.9528 1.9548 403.6221 404.1246 0.0781 -1.0000 -1.0000 4013930 1595281224.70 151.4562 59.9990 32.0000 1.9524 1.9544 403.8227 404.3246 0.0780 -1.0000 -1.0000 4013993 1595281224.80 151.4562 59.9990 32.0000 1.9525 1.9545 403.7949 404.2973 0.0781 -1.0000 -1.0000 4014212 1595281224.90 151.4562 59.9990 32.0000 1.9531 1.9551 403.8104 404.3138 0.0782 -1.0000 -1.0000 4014290 1595281225.00 151.4559 59.9990 32.0000 1.9529 1.9549 403.6914 404.1950 0.0782 -1.0000 -1.0000 4014352 1595281225.10 151.4543 59.9997 32.0000 1.9523 1.9543 403.6132 404.1158 0.0782 -1.0000 -1.0000 4014415 1595281225.20 151.4543 59.9997 32.0000 1.9526 1.9546 403.6226 404.1257 0.0782 -1.0000 -1.0000 4014493 1595281225.30 151.4543 59.9997 32.0000 1.9522 1.9542 403.7368 404.2399 0.0781 -1.0000 -1.0000 4014868 1595281225.40 151.4543 59.9997 32.0000 1.9515 1.9535 403.8295 404.3322 0.0781 -1.0000 -1.0000 4014930 1595281225.50 151.4543 59.9997 32.0000 1.9521 1.9541 403.9106 404.4134 0.0781 -1.0000 -1.0000 4015008 1595281225.60 151.4728 59.9997 32.0000 1.9523 1.9543 403.7910 404.2941 0.0782 -1.0000 -1.0000 4015070 1595281225.70 151.4728 59.9997 32.0000 1.9530 1.9550 403.7760 404.2796 0.0783 -1.0000 -1.0000 4015180 1595281225.80 151.4728 59.9997 32.0000 1.9524 1.9544 403.7746 404.2773 0.0780 -1.0000 -1.0000 4015368 1595281225.90 151.4728 59.9997 32.0000 1.9520 1.9540 403.8151 404.3177 0.0781 -1.0000 -1.0000 4015430 1595281226.00 151.4728 59.9997 32.0000 1.9520 1.9540 403.8165 404.3200 0.0782 -1.0000 -1.0000 4015493 1595281226.10 151.4790 59.9997 32.0000 1.9516 1.9536 403.7703 404.2736 0.0782 -1.0000 -1.0000 4015555 1595281226.20 151.4801 59.9997 32.0000 1.9527 1.9547 403.7005 404.2033 0.0781 -1.0000 -1.0000 4015618 1595281226.30 151.4801 59.9997 32.0000 1.9531 1.9551 403.6824 404.1844 0.0780 -1.0000 -1.0000 4015867 1595281226.40 151.4801 59.9997 32.0000 1.9528 1.9548 403.6564 404.1587 0.0781 -1.0000 -1.0000 4015930 1595281226.50 151.4801 59.9997 32.0000 1.9528 1.9548 403.7487 404.2523 0.0782 -1.0000 -1.0000 4015992 1595281226.60 151.4801 59.9997 32.0000 1.9525 1.9545 403.8567 404.3596 0.0782 -1.0000 -1.0000 4016070 1595281226.70 151.4622 59.9997 32.0000 1.9523 1.9543 403.8707 404.3740 0.0782 -1.0000 -1.0000 4016133 1595281226.80 151.4622 59.9997 32.0000 1.9531 1.9551 403.7815 404.2854 0.0783 -1.0000 -1.0000 4016977 1595281226.90 151.4622 59.9997 32.0000 1.9530 1.9550 403.7295 404.2324 0.0781 -1.0000 -1.0000 4017054 1595281227.00 151.4622 59.9997 32.0000 1.9522 1.9542 403.8353 404.3383 0.0782 -1.0000 -1.0000 4017117 1595281227.10 151.4622 59.9997 32.0000 1.9515 1.9535 403.8172 404.3212 0.0783 -1.0000 -1.0000 4017179 1595281227.20 151.5155 59.9997 32.0000 1.9525 1.9545 403.8222 404.3262 0.0782 -1.0000 -1.0000 4017258 1595281227.30 151.5155 59.9997 32.0000 1.9532 1.9552 403.6611 404.1637 0.0782 -1.0000 -1.0000 4017320 1595281227.40 151.5155 59.9997 32.0000 1.9535 1.9555 403.6835 404.1866 0.0782 -1.0000 -1.0000 4017382 1595281227.50 151.5155 59.9997 32.0000 1.9532 1.9552 403.7832 404.2860 0.0781 -1.0000 -1.0000 4017461 1595281227.60 151.5155 59.9997 32.0000 1.9529 1.9549 403.8295 404.3322 0.0781 -1.0000 -1.0000 4017523 1595281227.70 151.5155 59.9997 32.0000 1.9519 1.9539 403.8787 404.3815 0.0781 -1.0000 -1.0000 4017586 1595281227.80 151.5155 59.9997 32.0000 1.9526 1.9546 403.8642 404.3674 0.0781 -1.0000 -1.0000 4017664 1595281227.90 151.4906 59.9997 32.0000 1.9531 1.9551 403.7955 404.2981 0.0781 -1.0000 -1.0000 4017726 1595281228.00 151.4906 59.9997 32.0000 1.9529 1.9549 403.7214 404.2244 0.0782 -1.0000 -1.0000 4017789 1595281228.10 151.4906 59.9997 32.0000 1.9527 1.9547 403.7358 404.2382 0.0781 -1.0000 -1.0000 4017851 1595281228.20 151.4906 59.9997 32.0000 1.9523 1.9543 403.8817 404.3847 0.0781 -1.0000 -1.0000 4017914 1595281228.30 151.4906 59.9997 32.0000 1.9522 1.9542 403.8443 404.3467 0.0780 -1.0000 -1.0000 4017992 1595281228.40 151.5194 59.9997 32.0000 1.9527 1.9547 403.7727 404.2751 0.0781 -1.0000 -1.0000 4018054 1595281228.50 151.5194 59.9997 32.0000 1.9533 1.9553 403.7547 404.2591 0.0783 -1.0000 -1.0000 4018117 1595281228.60 151.5194 59.9997 32.0000 1.9532 1.9552 403.6737 404.1768 0.0782 -1.0000 -1.0000 4018195 1595281228.70 151.5194 59.9997 32.0000 1.9529 1.9549 403.7318 404.2357 0.0783 -1.0000 -1.0000 4018258 1595281228.80 151.5194 59.9997 32.0000 1.9528 1.9548 403.6465 404.1495 0.0782 -1.0000 -1.0000 4018523 1595281228.90 151.5194 59.9997 32.0000 1.9517 1.9537 403.7655 404.2683 0.0781 -1.0000 -1.0000 4018601 1595281229.00 151.5194 59.9997 32.0000 1.9522 1.9542 403.9138 404.4161 0.0781 -1.0000 -1.0000 4018664 1595281229.10 151.4671 59.9997 32.0000 1.9524 1.9544 403.8392 404.3427 0.0782 -1.0000 -1.0000 4018726 1595281229.20 151.4671 59.9997 32.0000 1.9526 1.9546 403.7826 404.2857 0.0781 -1.0000 -1.0000 4018789 1595281229.30 151.4671 59.9997 32.0000 1.9524 1.9544 403.7057 404.2090 0.0782 -1.0000 -1.0000 4018976 1595281229.40 151.4671 59.9997 32.0000 1.9518 1.9538 403.8108 404.3137 0.0782 -1.0000 -1.0000 4019038 1595281229.50 151.4671 59.9997 32.0000 1.9523 1.9543 403.8790 404.3825 0.0782 -1.0000 -1.0000 4019101 1595281229.60 151.5571 59.9997 32.0000 1.9524 1.9544 403.8241 404.3270 0.0781 -1.0000 -1.0000 4019163 1595281229.70 151.5571 59.9997 32.0000 1.9526 1.9546 403.6881 404.1906 0.0781 -1.0000 -1.0000 4019226 1595281229.80 151.5571 59.9997 32.0000 1.9532 1.9553 403.6874 404.1908 0.0782 -1.0000 -1.0000 4019304 1595281229.90 151.5571 59.9997 32.0000 1.9530 1.9550 403.6259 404.1285 0.0781 -1.0000 -1.0000 4019991 1595281230.00 151.5571 59.9997 32.0000 1.9523 1.9544 403.7603 404.2633 0.0782 -1.0000 -1.0000 4020085 1595281230.10 151.4856 59.9996 32.0000 1.9519 1.9539 403.8058 404.3088 0.0781 -1.0000 -1.0000 4020147 1595281230.20 151.4714 59.9996 32.0000 1.9518 1.9538 403.7809 404.2833 0.0781 -1.0000 -1.0000 4020210 1595281230.30 151.4714 59.9996 32.0000 1.9522 1.9542 403.8181 404.3209 0.0781 -1.0000 -1.0000 4020273 1595281230.40 151.4714 59.9996 32.0000 1.9520 1.9540 403.5958 404.0979 0.0781 -1.0000 -1.0000 4020335 1595281230.50 151.4714 59.9996 32.0000 1.9519 1.9539 403.6711 404.1743 0.0782 -1.0000 -1.0000 4020398 1595281230.60 151.4714 59.9996 32.0000 1.9513 1.9533 403.7308 404.2332 0.0781 -1.0000 -1.0000 4020476 1595281230.70 151.4714 59.9996 32.0000 1.9516 1.9536 403.7362 404.2395 0.0782 -1.0000 -1.0000 4020538 1595281230.80 151.5031 59.9996 32.0000 1.9520 1.9540 403.6369 404.1399 0.0782 -1.0000 -1.0000 4020601 1595281230.90 151.5031 59.9996 32.0000 1.9524 1.9544 403.6605 404.1620 0.0780 -1.0000 -1.0000 4020725 1595281231.00 151.5031 59.9996 32.0000 1.9525 1.9545 403.6671 404.1703 0.0782 -1.0000 -1.0000 4020788 1595281231.10 151.5031 59.9996 32.0000 1.9513 1.9533 403.7199 404.2231 0.0782 -1.0000 -1.0000 4020835 1595281231.20 151.5031 59.9996 32.0000 1.9512 1.9532 403.8173 404.3215 0.0783 -1.0000 -1.0000 4020913 1595281231.30 151.4715 59.9996 32.0000 1.9518 1.9538 403.8045 404.3073 0.0781 -1.0000 -1.0000 4020975 1595281231.40 151.4685 59.9996 32.0000 1.9516 1.9536 403.7822 404.2845 0.0780 -1.0000 -1.0000 4021225 1595281231.50 151.4685 59.9996 32.0000 1.9527 1.9547 403.6545 404.1567 0.0781 -1.0000 -1.0000 4021303 1595281231.60 151.4685 59.9996 32.0000 1.9524 1.9544 403.6526 404.1560 0.0782 -1.0000 -1.0000 4021366 1595281231.70 151.4685 59.9996 32.0000 1.9516 1.9536 403.6895 404.1924 0.0781 -1.0000 -1.0000 4021428 1595281231.80 151.4685 59.9996 32.0000 1.9513 1.9533 403.8099 404.3126 0.0781 -1.0000 -1.0000 4021507 1595281231.90 151.4685 59.9996 32.0000 1.9515 1.9535 403.6886 404.1905 0.0781 -1.0000 -1.0000 4021663 1595281232.00 151.5053 59.9996 32.0000 1.9521 1.9541 403.6749 404.1786 0.0783 -1.0000 -1.0000 4021741 1595281232.10 151.5053 59.9996 32.0000 1.9522 1.9542 403.6890 404.1922 0.0782 -1.0000 -1.0000 4021803 1595281232.20 151.5053 59.9996 32.0000 1.9518 1.9538 403.7200 404.2228 0.0781 -1.0000 -1.0000 4021866 1595281232.30 151.5053 59.9996 32.0000 1.9520 1.9540 403.7744 404.2771 0.0782 -1.0000 -1.0000 4021944 1595281232.40 151.5053 59.9996 32.0000 1.9511 1.9531 403.8721 404.3758 0.0782 -1.0000 -1.0000 4022006 1595281232.50 151.5222 59.9996 32.0000 1.9514 1.9534 403.8437 404.3464 0.0781 -1.0000 -1.0000 4022069 1595281232.60 151.5474 59.9996 32.0000 1.9516 1.9536 403.7650 404.2676 0.0780 -1.0000 -1.0000 4022147 1595281232.70 151.5474 59.9996 32.0000 1.9530 1.9550 403.6628 404.1653 0.0782 -1.0000 -1.0000 4022210 1595281232.80 151.5474 59.9996 32.0000 1.9530 1.9550 403.6748 404.1777 0.0782 -1.0000 -1.0000 4022272 1595281232.90 151.5474 59.9996 32.0000 1.9523 1.9543 403.7041 404.2071 0.0781 -1.0000 -1.0000 4022350 1595281233.00 151.5474 59.9996 32.0000 1.9509 1.9529 403.8357 404.3385 0.0781 -1.0000 -1.0000 4022397 1595281233.10 151.4326 59.9996 32.0000 1.9527 1.9547 403.7734 404.2760 0.0781 -1.0000 -1.0000 4022475 1595281233.20 151.4326 59.9996 32.0000 1.9525 1.9545 403.7398 404.2422 0.0781 -1.0000 -1.0000 4022537 1595281233.30 151.4326 59.9996 32.0000 1.9525 1.9545 403.6887 404.1918 0.0781 -1.0000 -1.0000 4022600 1595281233.40 151.4326 59.9996 32.0000 1.9513 1.9533 403.7521 404.2546 0.0781 -1.0000 -1.0000 4022663 1595281233.50 151.4326 59.9996 32.0000 1.9516 1.9536 403.8240 404.3259 0.0780 -1.0000 -1.0000 4023475 1595281233.60 151.4326 59.9996 32.0000 1.9513 1.9533 403.8049 404.3079 0.0781 -1.0000 -1.0000 4023537 1595281233.70 151.4795 59.9996 32.0000 1.9522 1.9542 403.7889 404.2913 0.0780 -1.0000 -1.0000 4023600 1595281233.80 151.4795 59.9996 32.0000 1.9531 1.9551 403.6932 404.1953 0.0781 -1.0000 -1.0000 4023663 1595281233.90 151.4795 59.9996 32.0000 1.9526 1.9546 403.6943 404.1972 0.0781 -1.0000 -1.0000 4023740 1595281234.00 151.4795 59.9996 32.0000 1.9521 1.9541 403.7173 404.2204 0.0783 -1.0000 -1.0000 4023803 1595281234.10 151.4795 59.9996 32.0000 1.9520 1.9540 403.8662 404.3679 0.0780 -1.0000 -1.0000 4023866 1595281234.20 151.4537 59.9996 32.0000 1.9525 1.9545 403.8711 404.3743 0.0781 -1.0000 -1.0000 4023928 1595281234.30 151.4537 59.9996 32.0000 1.9523 1.9543 403.8072 404.3103 0.0782 -1.0000 -1.0000 4024006 1595281234.40 151.4537 59.9996 32.0000 1.9524 1.9544 403.7075 404.2095 0.0781 -1.0000 -1.0000 4024068 1595281234.50 151.4537 59.9996 32.0000 1.9512 1.9532 403.6317 404.1344 0.0781 -1.0000 -1.0000 4024834 1595281234.60 151.4537 59.9996 32.0000 1.9525 1.9545 403.6435 404.1452 0.0780 -1.0000 -1.0000 4024897 1595281234.70 151.4368 59.9998 32.0000 1.9523 1.9543 403.6958 404.1988 0.0781 -1.0000 -1.0000 4024959 1595281234.80 151.4209 60.0001 32.0000 1.9528 1.9548 403.7496 404.2524 0.0782 -1.0000 -1.0000 4025021 1595281234.90 151.4209 60.0001 32.0000 1.9517 1.9537 403.8720 404.3758 0.0782 -1.0000 -1.0000 4025099 1595281235.00 151.4209 60.0001 32.0000 1.9522 1.9542 403.8199 404.3225 0.0781 -1.0000 -1.0000 4025162 1595281235.10 151.4209 60.0001 32.0000 1.9523 1.9543 403.6249 404.1282 0.0783 -1.0000 -1.0000 4025224 1595281235.20 151.4208 60.0001 32.0000 1.9529 1.9549 403.7035 404.2065 0.0781 -1.0000 -1.0000 4025303 1595281235.30 151.4181 60.0001 32.0000 1.9517 1.9537 403.8543 404.3563 0.0780 -1.0000 -1.0000 4025365 1595281235.40 151.4181 60.0001 32.0000 1.9517 1.9537 403.8722 404.3750 0.0782 -1.0000 -1.0000 4025427 1595281235.50 151.4181 60.0001 32.0000 1.9515 1.9536 403.8502 404.3528 0.0780 -1.0000 -1.0000 4025506 1595281235.60 151.4181 60.0001 32.0000 1.9531 1.9551 403.8686 404.3722 0.0782 -1.0000 -1.0000 4025568 1595281235.70 151.4181 60.0001 32.0000 1.9531 1.9551 403.6340 404.1364 0.0781 -1.0000 -1.0000 4025630 1595281235.80 151.4467 60.0001 32.0000 1.9529 1.9549 403.6661 404.1687 0.0781 -1.0000 -1.0000 4025693 1595281235.90 151.4467 60.0001 32.0000 1.9524 1.9544 403.6727 404.1750 0.0781 -1.0000 -1.0000 4025771 1595281236.00 151.4467 60.0001 32.0000 1.9521 1.9541 403.8364 404.3391 0.0781 -1.0000 -1.0000 4025834 1595281236.10 151.4467 60.0001 32.0000 1.9523 1.9543 403.8839 404.3865 0.0780 -1.0000 -1.0000 4025896 1595281236.20 151.4467 60.0001 32.0000 1.9524 1.9544 403.8858 404.3879 0.0780 -1.0000 -1.0000 4025959 1595281236.30 151.4865 60.0001 32.0000 1.9527 1.9547 403.7829 404.2856 0.0781 -1.0000 -1.0000 4026037 1595281236.40 151.4865 60.0001 32.0000 1.9524 1.9544 403.7684 404.2710 0.0781 -1.0000 -1.0000 4026099 1595281236.50 151.4865 60.0001 32.0000 1.9519 1.9539 403.7319 404.2330 0.0779 -1.0000 -1.0000 4026162 1595281236.60 151.4865 60.0001 32.0000 1.9514 1.9534 403.8428 404.3454 0.0782 -1.0000 -1.0000 4026880 1595281236.70 151.4865 60.0001 32.0000 1.9518 1.9538 403.8408 404.3441 0.0781 -1.0000 -1.0000 4026943 1595281236.80 151.4865 60.0001 32.0000 1.9527 1.9547 403.7844 404.2897 0.0785 -1.0000 -1.0000 4027005 1595281236.90 151.4865 60.0001 32.0000 1.9535 1.9555 403.6763 404.1795 0.0782 -1.0000 -1.0000 4027083 1595281237.00 151.4865 60.0001 32.0000 1.9532 1.9552 403.7206 404.2236 0.0782 -1.0000 -1.0000 4027146 1595281237.10 151.4912 60.0001 32.0000 1.9523 1.9543 403.6773 404.1787 0.0780 -1.0000 -1.0000 4027208 1595281237.20 151.4986 60.0001 32.0000 1.9518 1.9538 403.8378 404.3412 0.0782 -1.0000 -1.0000 4027286 1595281237.30 151.4986 60.0001 32.0000 1.9523 1.9543 403.8113 404.3141 0.0781 -1.0000 -1.0000 4027349 1595281237.40 151.4986 60.0001 32.0000 1.9528 1.9548 403.6915 404.1944 0.0782 -1.0000 -1.0000 4027411 1595281237.50 151.4986 60.0001 32.0000 1.9523 1.9543 403.6095 404.1123 0.0781 -1.0000 -1.0000 4027489 1595281237.60 151.4986 60.0001 32.0000 1.9521 1.9541 403.6770 404.1793 0.0780 -1.0000 -1.0000 4027552 1595281237.70 151.4183 60.0001 32.0000 1.9521 1.9541 403.8356 404.3383 0.0781 -1.0000 -1.0000 4027614 1595281237.80 151.4183 60.0001 32.0000 1.9519 1.9539 403.8679 404.3707 0.0780 -1.0000 -1.0000 4027677 1595281237.90 151.4183 60.0001 32.0000 1.9520 1.9540 403.8944 404.3974 0.0782 -1.0000 -1.0000 4027739 1595281238.00 151.4183 60.0001 32.0000 1.9524 1.9544 403.7431 404.2460 0.0781 -1.0000 -1.0000 4027818 1595281238.10 151.4183 60.0001 32.0000 1.9528 1.9548 403.6030 404.1061 0.0783 -1.0000 -1.0000 4027880 1595281238.20 151.4393 60.0001 32.0000 1.9522 1.9542 403.6968 404.2006 0.0782 -1.0000 -1.0000 4027942 1595281238.30 151.4553 60.0001 32.0000 1.9523 1.9543 403.8286 404.3315 0.0781 -1.0000 -1.0000 4028021 1595281238.40 151.5162 60.0001 32.0000 1.9523 1.9543 403.8250 404.3281 0.0781 -1.0000 -1.0000 4028083 1595281238.50 151.5162 60.0001 32.0000 1.9526 1.9546 403.7671 404.2696 0.0782 -1.0000 -1.0000 4028146 1595281238.60 151.5162 60.0001 32.0000 1.9530 1.9550 403.6193 404.1219 0.0780 -1.0000 -1.0000 4028286 1595281238.70 151.5162 60.0001 32.0000 1.9519 1.9539 403.6649 404.1675 0.0781 -1.0000 -1.0000 4028349 1595281238.80 151.5162 60.0001 32.0000 1.9516 1.9536 403.7164 404.2189 0.0781 -1.0000 -1.0000 4028411 1595281238.90 151.5162 60.0001 32.0000 1.9514 1.9534 403.8328 404.3357 0.0781 -1.0000 -1.0000 4028489 1595281239.00 151.5162 60.0001 32.0000 1.9514 1.9534 403.8725 404.3750 0.0781 -1.0000 -1.0000 4028552 1595281239.10 151.5162 60.0001 32.0000 1.9518 1.9538 403.7293 404.2323 0.0782 -1.0000 -1.0000 4028614 1595281239.20 151.5162 60.0001 32.0000 1.9526 1.9546 403.6695 404.1729 0.0783 -1.0000 -1.0000 4028802 1595281239.30 151.5162 60.0001 32.0000 1.9528 1.9548 403.6078 404.1092 0.0780 -1.0000 -1.0000 4028864 1595281239.40 151.5006 60.0001 32.0000 1.9529 1.9549 403.7276 404.2306 0.0782 -1.0000 -1.0000 4028927 1595281239.50 151.5006 60.0001 32.0000 1.9525 1.9545 403.8694 404.3723 0.0781 -1.0000 -1.0000 4029005 1595281239.60 151.5006 60.0001 32.0000 1.9522 1.9542 403.9263 404.4290 0.0781 -1.0000 -1.0000 4029067 1595281239.70 151.5006 60.0001 32.0000 1.9520 1.9540 403.7590 404.2622 0.0782 -1.0000 -1.0000 4029942 1595281239.80 151.5006 60.0001 32.0000 1.9532 1.9552 403.6773 404.1799 0.0780 -1.0000 -1.0000 4030020 1595281239.90 151.4867 59.9995 32.0000 1.9534 1.9554 403.6491 404.1513 0.0781 -1.0000 -1.0000 4030083 1595281240.00 151.4867 59.9995 32.0000 1.9530 1.9550 403.6916 404.1938 0.0781 -1.0000 -1.0000 4030145 1595281240.10 151.4867 59.9995 32.0000 1.9515 1.9536 403.7317 404.2343 0.0781 -1.0000 -1.0000 4030208 1595281240.20 151.4867 59.9995 32.0000 1.9520 1.9540 403.7793 404.2811 0.0780 -1.0000 -1.0000 4030286 1595281240.30 151.4867 59.9995 32.0000 1.9513 1.9533 403.8914 404.3943 0.0781 -1.0000 -1.0000 4030348 1595281240.40 151.4894 59.9995 32.0000 1.9519 1.9539 403.8600 404.3629 0.0781 -1.0000 -1.0000 4030411 1595281240.50 151.5267 59.9995 32.0000 1.9529 1.9549 403.7672 404.2701 0.0781 -1.0000 -1.0000 4030473 1595281240.60 151.5267 59.9995 32.0000 1.9519 1.9539 403.6422 404.1450 0.0781 -1.0000 -1.0000 4030552 1595281240.70 151.5267 59.9995 32.0000 1.9518 1.9538 403.6652 404.1673 0.0780 -1.0000 -1.0000 4030614 1595281240.80 151.5267 59.9995 32.0000 1.9517 1.9537 403.7655 404.2671 0.0780 -1.0000 -1.0000 4030676 1595281240.90 151.5267 59.9995 32.0000 1.9522 1.9542 403.8895 404.3927 0.0781 -1.0000 -1.0000 4030864 1595281241.00 151.5750 59.9995 32.0000 1.9522 1.9542 403.8286 404.3315 0.0782 -1.0000 -1.0000 4030942 1595281241.10 151.5750 59.9995 32.0000 1.9521 1.9541 403.6349 404.1367 0.0780 -1.0000 -1.0000 4031005 1595281241.20 151.5750 59.9995 32.0000 1.9524 1.9544 403.6151 404.1174 0.0781 -1.0000 -1.0000 4031082 1595281241.30 151.5750 59.9995 32.0000 1.9522 1.9542 403.6687 404.1711 0.0781 -1.0000 -1.0000 4031145 1595281241.40 151.5750 59.9995 32.0000 1.9524 1.9544 403.7615 404.2647 0.0781 -1.0000 -1.0000 4031208 1595281241.50 151.5750 59.9995 32.0000 1.9517 1.9537 403.7740 404.2763 0.0781 -1.0000 -1.0000 4031286 1595281241.60 151.5750 59.9995 32.0000 1.9515 1.9536 403.9089 404.4118 0.0781 -1.0000 -1.0000 4031348 1595281241.70 151.5750 59.9995 32.0000 1.9527 1.9547 403.7309 404.2348 0.0783 -1.0000 -1.0000 4032207 1595281241.80 151.5750 59.9995 32.0000 1.9534 1.9554 403.6738 404.1774 0.0783 -1.0000 -1.0000 4032285 1595281241.90 151.5750 59.9995 32.0000 1.9527 1.9547 403.6607 404.1634 0.0781 -1.0000 -1.0000 4032348 1595281242.00 151.5750 59.9995 32.0000 1.9526 1.9546 403.6933 404.1955 0.0780 -1.0000 -1.0000 4032426 1595281242.10 151.5778 59.9995 32.0000 1.9520 1.9540 403.8264 404.3278 0.0780 -1.0000 -1.0000 4032489 1595281242.20 151.5787 59.9995 32.0000 1.9513 1.9533 403.8299 404.3329 0.0781 -1.0000 -1.0000 4032551 1595281242.30 151.5787 59.9995 32.0000 1.9514 1.9534 403.7253 404.2276 0.0781 -1.0000 -1.0000 4032614 1595281242.40 151.5787 59.9995 32.0000 1.9519 1.9539 403.7384 404.2415 0.0782 -1.0000 -1.0000 4032676 1595281242.50 151.5787 59.9995 32.0000 1.9526 1.9546 403.6620 404.1646 0.0781 -1.0000 -1.0000 4032738 1595281242.60 151.5779 59.9995 32.0000 1.9521 1.9541 403.6009 404.1027 0.0780 -1.0000 -1.0000 4032832 1595281242.70 151.5632 59.9995 32.0000 1.9523 1.9543 403.7035 404.2050 0.0780 -1.0000 -1.0000 4033129 1595281242.80 151.5632 59.9995 32.0000 1.9515 1.9535 403.7487 404.2516 0.0782 -1.0000 -1.0000 4033191 1595281242.90 151.5632 59.9995 32.0000 1.9524 1.9544 403.8499 404.3531 0.0782 -1.0000 -1.0000 4033254 1595281243.00 151.5632 59.9995 32.0000 1.9530 1.9550 403.7328 404.2358 0.0781 -1.0000 -1.0000 4033347 1595281243.10 151.5632 59.9995 32.0000 1.9522 1.9542 403.6606 404.1637 0.0782 -1.0000 -1.0000 4033410 1595281243.20 151.5347 59.9995 32.0000 1.9527 1.9547 403.5982 404.0990 0.0779 -1.0000 -1.0000 4033488 1595281243.30 151.5347 59.9995 32.0000 1.9526 1.9546 403.6840 404.1859 0.0780 -1.0000 -1.0000 4033551 1595281243.40 151.5347 59.9995 32.0000 1.9526 1.9546 403.7696 404.2727 0.0782 -1.0000 -1.0000 4033613 1595281243.50 151.5347 59.9995 32.0000 1.9520 1.9540 403.8196 404.3231 0.0782 -1.0000 -1.0000 4033676 1595281243.60 151.5347 59.9995 32.0000 1.9517 1.9537 403.8530 404.3568 0.0783 -1.0000 -1.0000 4033738 1595281243.70 151.5347 59.9995 32.0000 1.9521 1.9541 403.7399 404.2434 0.0782 -1.0000 -1.0000 4033801 1595281243.80 151.5347 59.9995 32.0000 1.9527 1.9547 403.6642 404.1672 0.0782 -1.0000 -1.0000 4033879 1595281243.90 151.5347 59.9995 32.0000 1.9528 1.9548 403.6727 404.1753 0.0781 -1.0000 -1.0000 4033941 1595281244.00 151.5347 59.9995 32.0000 1.9519 1.9539 403.9010 404.4037 0.0781 -1.0000 -1.0000 4034019 1595281244.10 151.5347 59.9995 32.0000 1.9528 1.9548 403.8047 404.3079 0.0782 -1.0000 -1.0000 4034082 1595281244.20 151.5347 59.9995 32.0000 1.9529 1.9549 403.7301 404.2333 0.0783 -1.0000 -1.0000 4034144 1595281244.30 151.4507 60.0005 32.0000 1.9525 1.9545 403.6359 404.1389 0.0781 -1.0000 -1.0000 4034207 1595281244.40 151.4507 60.0005 32.0000 1.9525 1.9545 403.5721 404.0751 0.0782 -1.0000 -1.0000 4034269 1595281244.50 151.4507 60.0005 32.0000 1.9525 1.9545 403.7536 404.2572 0.0783 -1.0000 -1.0000 4034332 1595281244.60 151.4507 60.0005 32.0000 1.9515 1.9535 403.8846 404.3887 0.0783 -1.0000 -1.0000 4034410 1595281244.70 151.4507 60.0005 32.0000 1.9509 1.9529 403.7465 404.2503 0.0783 -1.0000 -1.0000 4034472 1595281244.80 151.4507 60.0005 32.0000 1.9529 1.9549 403.6193 404.1212 0.0780 -1.0000 -1.0000 4034535 1595281244.90 151.4507 60.0005 32.0000 1.9523 1.9543 403.6782 404.1804 0.0781 -1.0000 -1.0000 4034613 1595281245.00 151.4507 60.0005 32.0000 1.9524 1.9544 403.6810 404.1830 0.0780 -1.0000 -1.0000 4034676 1595281245.10 151.4507 60.0005 32.0000 1.9523 1.9543 403.8475 404.3511 0.0781 -1.0000 -1.0000 4034738 1595281245.20 151.4507 60.0005 32.0000 1.9520 1.9540 403.8385 404.3410 0.0781 -1.0000 -1.0000 4034801 1595281245.30 151.4507 60.0005 32.0000 1.9515 1.9535 403.7870 404.2899 0.0781 -1.0000 -1.0000 4034863 1595281245.40 151.4444 60.0005 32.0000 1.9526 1.9546 403.7087 404.2120 0.0782 -1.0000 -1.0000 4034925 1595281245.50 151.4402 60.0005 32.0000 1.9520 1.9540 403.6637 404.1661 0.0781 -1.0000 -1.0000 4035004 1595281245.60 151.4402 60.0005 32.0000 1.9529 1.9549 403.6866 404.1896 0.0782 -1.0000 -1.0000 4035066 1595281245.70 151.4402 60.0005 32.0000 1.9523 1.9543 403.7177 404.2207 0.0781 -1.0000 -1.0000 4035128 1595281245.80 151.4402 60.0005 32.0000 1.9512 1.9532 403.7510 404.2541 0.0782 -1.0000 -1.0000 4035488 1595281245.90 151.4402 60.0005 32.0000 1.9520 1.9540 403.7860 404.2905 0.0784 -1.0000 -1.0000 4035550 1595281246.00 151.4544 60.0005 32.0000 1.9521 1.9541 403.7530 404.2554 0.0781 -1.0000 -1.0000 4035628 1595281246.10 151.4603 60.0005 32.0000 1.9524 1.9544 403.7410 404.2436 0.0781 -1.0000 -1.0000 4035691 1595281246.20 151.4603 60.0005 32.0000 1.9528 1.9548 403.7376 404.2396 0.0780 -1.0000 -1.0000 4035753 1595281246.30 151.4603 60.0005 32.0000 1.9519 1.9539 403.7304 404.2336 0.0781 -1.0000 -1.0000 4035831 1595281246.40 151.4603 60.0005 32.0000 1.9523 1.9543 403.7899 404.2922 0.0781 -1.0000 -1.0000 4036003 1595281246.50 151.4603 60.0005 32.0000 1.9520 1.9540 403.8552 404.3579 0.0781 -1.0000 -1.0000 4036066 1595281246.60 151.4603 60.0005 32.0000 1.9533 1.9553 403.7677 404.2701 0.0780 -1.0000 -1.0000 4036128 1595281246.70 151.4603 60.0005 32.0000 1.9532 1.9552 403.7116 404.2142 0.0781 -1.0000 -1.0000 4036206 1595281246.80 151.4603 60.0005 32.0000 1.9529 1.9549 403.5905 404.0934 0.0782 -1.0000 -1.0000 4036253 1595281246.90 151.4527 60.0005 32.0000 1.9521 1.9541 403.7086 404.2107 0.0780 -1.0000 -1.0000 4036503 1595281247.00 151.4506 60.0005 32.0000 1.9515 1.9535 403.8025 404.3050 0.0781 -1.0000 -1.0000 4036566 1595281247.10 151.4466 60.0005 32.0000 1.9514 1.9534 403.8573 404.3605 0.0782 -1.0000 -1.0000 4036691 1595281247.20 151.4466 60.0005 32.0000 1.9524 1.9544 403.8301 404.3328 0.0781 -1.0000 -1.0000 4036784 1595281247.30 151.4466 60.0005 32.0000 1.9519 1.9539 403.7064 404.2094 0.0781 -1.0000 -1.0000 4036847 1595281247.40 151.4466 60.0005 32.0000 1.9528 1.9548 403.6014 404.1036 0.0780 -1.0000 -1.0000 4036972 1595281247.50 151.4466 60.0005 32.0000 1.9524 1.9544 403.6624 404.1652 0.0781 -1.0000 -1.0000 4037050 1595281247.60 151.4466 60.0005 32.0000 1.9521 1.9541 403.7703 404.2729 0.0781 -1.0000 -1.0000 4037112 1595281247.70 151.4532 60.0005 32.0000 1.9518 1.9538 403.7544 404.2572 0.0781 -1.0000 -1.0000 4037175 1595281247.80 151.4532 60.0005 32.0000 1.9522 1.9542 403.7654 404.2678 0.0781 -1.0000 -1.0000 4037237 1595281247.90 151.4532 60.0005 32.0000 1.9522 1.9543 403.7037 404.2069 0.0782 -1.0000 -1.0000 4037518 1595281248.00 151.4532 60.0005 32.0000 1.9527 1.9547 403.6823 404.1854 0.0782 -1.0000 -1.0000 4037581 1595281248.10 151.4532 60.0005 32.0000 1.9529 1.9549 403.5927 404.0947 0.0781 -1.0000 -1.0000 4037659 1595281248.20 151.5358 60.0005 32.0000 1.9521 1.9541 403.6996 404.2021 0.0780 -1.0000 -1.0000 4037706 1595281248.30 151.5486 60.0005 32.0000 1.9516 1.9536 403.8219 404.3236 0.0779 -1.0000 -1.0000 4037784 1595281248.40 151.5486 60.0005 32.0000 1.9518 1.9538 403.7009 404.2047 0.0782 -1.0000 -1.0000 4038237 1595281248.50 151.5486 60.0005 32.0000 1.9528 1.9548 403.7148 404.2171 0.0781 -1.0000 -1.0000 4038300 1595281248.60 151.5486 60.0005 32.0000 1.9526 1.9546 403.6469 404.1502 0.0783 -1.0000 -1.0000 4038378 1595281248.70 151.5486 60.0005 32.0000 1.9531 1.9551 403.7141 404.2160 0.0780 -1.0000 -1.0000 4038440 1595281248.80 151.5136 60.0005 32.0000 1.9519 1.9539 403.7543 404.2577 0.0782 -1.0000 -1.0000 4038503 1595281248.90 151.5136 60.0005 32.0000 1.9516 1.9536 403.7254 404.2273 0.0779 -1.0000 -1.0000 4038753 1595281249.00 151.5136 60.0005 32.0000 1.9521 1.9541 403.7928 404.2945 0.0780 -1.0000 -1.0000 4038815 1595281249.10 151.5136 60.0005 32.0000 1.9520 1.9540 403.6784 404.1805 0.0781 -1.0000 -1.0000 4038878 1595281249.20 151.5136 60.0005 32.0000 1.9526 1.9546 403.6562 404.1591 0.0781 -1.0000 -1.0000 4038955 1595281249.30 151.5136 60.0005 32.0000 1.9531 1.9551 403.6005 404.1024 0.0780 -1.0000 -1.0000 4039003 1595281249.40 151.5136 60.0005 32.0000 1.9521 1.9541 403.6918 404.1947 0.0781 -1.0000 -1.0000 4039065 1595281249.50 151.5136 60.0005 32.0000 1.9518 1.9538 403.6939 404.1965 0.0781 -1.0000 -1.0000 4039377 1595281249.60 151.5136 60.0005 32.0000 1.9522 1.9542 403.7244 404.2272 0.0781 -1.0000 -1.0000 4039440 1595281249.70 151.5136 60.0005 32.0000 1.9524 1.9544 403.7248 404.2269 0.0780 -1.0000 -1.0000 4039503 1595281249.80 151.5136 60.0005 32.0000 1.9522 1.9542 403.6230 404.1254 0.0781 -1.0000 -1.0000 4039565 1595281249.90 151.5338 59.9995 32.0000 1.9528 1.9548 403.5637 404.0670 0.0782 -1.0000 -1.0000 4039627 1595281250.00 151.5338 59.9995 32.0000 1.9525 1.9545 403.6336 404.1362 0.0780 -1.0000 -1.0000 4039909 1595281250.10 151.5338 59.9995 32.0000 1.9523 1.9543 403.6933 404.1956 0.0781 -1.0000 -1.0000 4039971 1595281250.20 151.5338 59.9995 32.0000 1.9524 1.9544 403.8803 404.3827 0.0780 -1.0000 -1.0000 4040033 1595281250.30 151.5338 59.9995 32.0000 1.9527 1.9547 403.7416 404.2438 0.0781 -1.0000 -1.0000 4040112 1595281250.40 151.5463 59.9995 32.0000 1.9524 1.9545 403.6383 404.1415 0.0782 -1.0000 -1.0000 4040174 1595281250.50 151.5463 59.9995 32.0000 1.9531 1.9551 403.6829 404.1851 0.0780 -1.0000 -1.0000 4040236 1595281250.60 151.5463 59.9995 32.0000 1.9531 1.9551 403.6455 404.1486 0.0781 -1.0000 -1.0000 4040315 1595281250.70 151.5463 59.9995 32.0000 1.9519 1.9539 403.7476 404.2499 0.0781 -1.0000 -1.0000 4040409 1595281250.80 151.5463 59.9995 32.0000 1.9518 1.9538 403.8536 404.3571 0.0782 -1.0000 -1.0000 4040471 1595281250.90 151.5463 59.9995 32.0000 1.9520 1.9540 403.5271 404.0295 0.0781 -1.0000 -1.0000 4040549 1595281251.00 151.5463 59.9995 32.0000 1.9520 1.9540 403.6371 404.1400 0.0782 -1.0000 -1.0000 4040612 1595281251.10 151.5463 59.9995 32.0000 1.9527 1.9547 403.5700 404.0729 0.0782 -1.0000 -1.0000 4040658 1595281251.20 151.5443 59.9995 32.0000 1.9526 1.9546 403.6790 404.1834 0.0782 -1.0000 -1.0000 4040736 1595281251.30 151.5443 59.9995 32.0000 1.9521 1.9541 403.6986 404.2004 0.0780 -1.0000 -1.0000 4040799 1595281251.40 151.5443 59.9995 32.0000 1.9513 1.9533 403.7342 404.2369 0.0781 -1.0000 -1.0000 4040862 1595281251.50 151.5443 59.9995 32.0000 1.9520 1.9540 403.7408 404.2430 0.0781 -1.0000 -1.0000 4041049 1595281251.60 151.5443 59.9995 32.0000 1.9524 1.9544 403.6765 404.1796 0.0782 -1.0000 -1.0000 4041111 1595281251.70 151.4960 59.9995 32.0000 1.9530 1.9550 403.6272 404.1298 0.0781 -1.0000 -1.0000 4041174 1595281251.80 151.4960 59.9995 32.0000 1.9531 1.9551 403.5940 404.0966 0.0781 -1.0000 -1.0000 4041252 1595281251.90 151.4960 59.9995 32.0000 1.9524 1.9544 403.7449 404.2474 0.0781 -1.0000 -1.0000 4041314 1595281252.00 151.4960 59.9995 32.0000 1.9521 1.9541 403.8433 404.3457 0.0780 -1.0000 -1.0000 4042002 1595281252.10 151.4960 59.9995 32.0000 1.9517 1.9537 403.7419 404.2440 0.0781 -1.0000 -1.0000 4042080 1595281252.20 151.4938 59.9995 32.0000 1.9528 1.9548 403.7288 404.2323 0.0782 -1.0000 -1.0000 4042127 1595281252.30 151.4935 59.9995 32.0000 1.9522 1.9542 403.6359 404.1388 0.0782 -1.0000 -1.0000 4042205 1595281252.40 151.4935 59.9995 32.0000 1.9526 1.9546 403.5625 404.0657 0.0782 -1.0000 -1.0000 4042267 1595281252.50 151.4935 59.9995 32.0000 1.9514 1.9534 403.5819 404.0846 0.0782 -1.0000 -1.0000 4042330 1595281252.60 151.4935 59.9995 32.0000 1.9515 1.9535 403.7462 404.2493 0.0782 -1.0000 -1.0000 4042408 1595281252.70 151.4935 59.9995 32.0000 1.9512 1.9532 403.8078 404.3099 0.0781 -1.0000 -1.0000 4042470 1595281252.80 151.4863 59.9995 32.0000 1.9512 1.9532 403.8045 404.3072 0.0780 -1.0000 -1.0000 4042533 1595281252.90 151.4863 59.9995 32.0000 1.9518 1.9538 403.6916 404.1947 0.0782 -1.0000 -1.0000 4042611 1595281253.00 151.4863 59.9995 32.0000 1.9527 1.9547 403.5865 404.0876 0.0780 -1.0000 -1.0000 4042736 1595281253.10 151.4863 59.9995 32.0000 1.9516 1.9536 403.6847 404.1874 0.0781 -1.0000 -1.0000 4042799 1595281253.20 151.4863 59.9995 32.0000 1.9519 1.9540 403.7368 404.2395 0.0781 -1.0000 -1.0000 4042877 1595281253.30 151.4863 59.9995 32.0000 1.9514 1.9534 403.7701 404.2739 0.0783 -1.0000 -1.0000 4042939 1595281253.40 151.4802 59.9995 32.0000 1.9518 1.9538 403.8573 404.3609 0.0782 -1.0000 -1.0000 4043002 1595281253.50 151.4802 59.9995 32.0000 1.9518 1.9538 403.6827 404.1847 0.0779 -1.0000 -1.0000 4043095 1595281253.60 151.4802 59.9995 32.0000 1.9525 1.9545 403.6012 404.1035 0.0781 -1.0000 -1.0000 4043267 1595281253.70 151.4802 59.9995 32.0000 1.9527 1.9548 403.6411 404.1435 0.0780 -1.0000 -1.0000 4043329 1595281253.80 151.4802 59.9995 32.0000 1.9530 1.9550 403.6499 404.1534 0.0784 -1.0000 -1.0000 4043408 1595281253.90 151.4802 59.9995 32.0000 1.9519 1.9539 403.8017 404.3049 0.0781 -1.0000 -1.0000 4043486 1595281254.00 151.4802 59.9995 32.0000 1.9513 1.9533 403.6790 404.1809 0.0779 -1.0000 -1.0000 4043579 1595281254.10 151.4802 59.9995 32.0000 1.9521 1.9541 403.8137 404.3162 0.0781 -1.0000 -1.0000 4043767 1595281254.20 151.4802 59.9995 32.0000 1.9520 1.9540 403.7763 404.2795 0.0782 -1.0000 -1.0000 4043829 1595281254.30 151.4802 59.9995 32.0000 1.9536 1.9556 403.7643 404.2677 0.0782 -1.0000 -1.0000 4043892 1595281254.40 151.4817 59.9995 32.0000 1.9533 1.9553 403.6169 404.1190 0.0780 -1.0000 -1.0000 4043954 1595281254.50 151.4930 59.9995 32.0000 1.9525 1.9545 403.7000 404.2022 0.0781 -1.0000 -1.0000 4044017 1595281254.60 151.4930 59.9995 32.0000 1.9524 1.9544 403.7445 404.2470 0.0781 -1.0000 -1.0000 4044267 1595281254.70 151.4930 59.9995 32.0000 1.9524 1.9544 403.8471 404.3499 0.0781 -1.0000 -1.0000 4044329 1595281254.80 151.4930 59.9995 32.0000 1.9526 1.9546 403.8240 404.3267 0.0781 -1.0000 -1.0000 4044408 1595281254.90 151.4930 59.9995 32.0000 1.9532 1.9552 403.7057 404.2081 0.0781 -1.0000 -1.0000 4044470 1595281255.00 151.4953 59.9994 32.0000 1.9536 1.9556 403.6571 404.1598 0.0781 -1.0000 -1.0000 4044532 1595281255.10 151.4953 59.9994 32.0000 1.9526 1.9546 403.5779 404.0803 0.0780 -1.0000 -1.0000 4044720 1595281255.20 151.4953 59.9994 32.0000 1.9527 1.9547 403.7377 404.2393 0.0780 -1.0000 -1.0000 4044798 1595281255.30 151.4953 59.9994 32.0000 1.9524 1.9544 403.8563 404.3582 0.0780 -1.0000 -1.0000 4044861 1595281255.40 151.4953 59.9994 32.0000 1.9531 1.9551 403.7341 404.2360 0.0780 -1.0000 -1.0000 4044923 1595281255.50 151.4982 59.9994 32.0000 1.9523 1.9543 403.6350 404.1374 0.0781 -1.0000 -1.0000 4045001 1595281255.60 151.5136 59.9994 32.0000 1.9529 1.9549 403.6579 404.1605 0.0781 -1.0000 -1.0000 4045235 1595281255.70 151.5136 59.9994 32.0000 1.9524 1.9544 403.7415 404.2432 0.0779 -1.0000 -1.0000 4045298 1595281255.80 151.5136 59.9994 32.0000 1.9520 1.9540 403.8008 404.3030 0.0781 -1.0000 -1.0000 4045376 1595281255.90 151.5136 59.9994 32.0000 1.9512 1.9532 403.8623 404.3654 0.0781 -1.0000 -1.0000 4045438 1595281256.00 151.5136 59.9994 32.0000 1.9525 1.9545 403.7626 404.2653 0.0781 -1.0000 -1.0000 4045517 1595281256.10 151.5136 59.9994 32.0000 1.9527 1.9547 403.6548 404.1570 0.0781 -1.0000 -1.0000 4045751 1595281256.20 151.4613 59.9994 32.0000 1.9528 1.9548 403.6345 404.1377 0.0783 -1.0000 -1.0000 4045814 1595281256.30 151.4613 59.9994 32.0000 1.9533 1.9553 403.6516 404.1540 0.0781 -1.0000 -1.0000 4045891 1595281256.40 151.4613 59.9994 32.0000 1.9522 1.9542 403.8294 404.3318 0.0780 -1.0000 -1.0000 4045954 1595281256.50 151.4613 59.9994 32.0000 1.9513 1.9533 403.8286 404.3306 0.0780 -1.0000 -1.0000 4046017 1595281256.60 151.4613 59.9994 32.0000 1.9520 1.9540 403.7977 404.2986 0.0779 -1.0000 -1.0000 4046267 1595281256.70 151.4466 59.9994 32.0000 1.9527 1.9547 403.6427 404.1449 0.0780 -1.0000 -1.0000 4046329 1595281256.80 151.4466 59.9994 32.0000 1.9530 1.9550 403.6796 404.1818 0.0781 -1.0000 -1.0000 4046392 1595281256.90 151.4466 59.9994 32.0000 1.9523 1.9543 403.7020 404.2041 0.0780 -1.0000 -1.0000 4046454 1595281257.00 151.4466 59.9994 32.0000 1.9523 1.9543 403.6643 404.1661 0.0780 -1.0000 -1.0000 4046516 1595281257.10 151.4466 59.9994 32.0000 1.9523 1.9543 403.7503 404.2529 0.0781 -1.0000 -1.0000 4046579 1595281257.20 151.4523 59.9994 32.0000 1.9523 1.9543 403.7623 404.2639 0.0779 -1.0000 -1.0000 4046719 1595281257.30 151.4600 59.9994 32.0000 1.9530 1.9550 403.7621 404.2644 0.0781 -1.0000 -1.0000 4046782 1595281257.40 151.4600 59.9994 32.0000 1.9532 1.9552 403.6143 404.1169 0.0781 -1.0000 -1.0000 4046844 1595281257.50 151.4600 59.9994 32.0000 1.9526 1.9546 403.7224 404.2252 0.0781 -1.0000 -1.0000 4046922 1595281257.60 151.4600 59.9994 32.0000 1.9520 1.9540 403.8508 404.3533 0.0780 -1.0000 -1.0000 4046985 1595281257.70 151.4600 59.9994 32.0000 1.9518 1.9538 403.8146 404.3175 0.0782 -1.0000 -1.0000 4047266 1595281257.80 151.5243 59.9994 32.0000 1.9522 1.9542 403.8638 404.3658 0.0779 -1.0000 -1.0000 4047344 1595281257.90 151.5243 59.9994 32.0000 1.9520 1.9540 403.7974 404.2993 0.0781 -1.0000 -1.0000 4047407 1595281258.00 151.5243 59.9994 32.0000 1.9522 1.9542 403.6810 404.1828 0.0779 -1.0000 -1.0000 4047469 1595281258.10 151.5243 59.9994 32.0000 1.9528 1.9548 403.6971 404.2000 0.0781 -1.0000 -1.0000 4047547 1595281258.20 151.5243 59.9994 32.0000 1.9530 1.9550 403.6891 404.1916 0.0781 -1.0000 -1.0000 4047610 1595281258.30 151.5117 59.9994 32.0000 1.9518 1.9538 403.7806 404.2833 0.0781 -1.0000 -1.0000 4047672 1595281258.40 151.5112 59.9994 32.0000 1.9519 1.9539 403.8479 404.3496 0.0780 -1.0000 -1.0000 4047735 1595281258.50 151.5112 59.9994 32.0000 1.9523 1.9543 403.8007 404.3036 0.0781 -1.0000 -1.0000 4047797 1595281258.60 151.5112 59.9994 32.0000 1.9519 1.9539 403.7135 404.2154 0.0779 -1.0000 -1.0000 4047876 1595281258.70 151.5112 59.9994 32.0000 1.9524 1.9544 403.6777 404.1798 0.0781 -1.0000 -1.0000 4048547 1595281258.80 151.4963 59.9994 32.0000 1.9523 1.9543 403.7002 404.2030 0.0781 -1.0000 -1.0000 4048610 1595281258.90 151.4679 59.9994 32.0000 1.9520 1.9540 403.7910 404.2937 0.0781 -1.0000 -1.0000 4048672 1595281259.00 151.4679 59.9994 32.0000 1.9527 1.9547 403.7182 404.2210 0.0781 -1.0000 -1.0000 4048750 1595281259.10 151.4679 59.9994 32.0000 1.9527 1.9547 403.6748 404.1780 0.0782 -1.0000 -1.0000 4048797 1595281259.20 151.4679 59.9994 32.0000 1.9519 1.9539 403.6071 404.1095 0.0780 -1.0000 -1.0000 4048875 1595281259.30 151.4679 59.9994 32.0000 1.9521 1.9541 403.5826 404.0832 0.0778 -1.0000 -1.0000 4048953 1595281259.40 151.4679 59.9994 32.0000 1.9522 1.9542 403.6986 404.2000 0.0779 -1.0000 -1.0000 4049016 1595281259.50 151.4679 59.9994 32.0000 1.9519 1.9539 403.8508 404.3526 0.0779 -1.0000 -1.0000 4049078 1595281259.60 151.4679 59.9994 32.0000 1.9520 1.9540 403.8217 404.3238 0.0780 -1.0000 -1.0000 4049141 1595281259.70 151.4679 59.9994 32.0000 1.9519 1.9539 403.7171 404.2190 0.0779 -1.0000 -1.0000 4049219 1595281259.80 151.4679 59.9994 32.0000 1.9531 1.9551 403.5559 404.0567 0.0779 -1.0000 -1.0000 4049281 1595281259.90 151.4846 59.9997 32.0000 1.9524 1.9544 403.6836 404.1859 0.0781 -1.0000 -1.0000 4049344 1595281260.00 151.5053 60.0001 32.0000 1.9517 1.9537 403.7404 404.2430 0.0781 -1.0000 -1.0000 4049422 1595281260.10 151.5053 60.0001 32.0000 1.9517 1.9537 403.8036 404.3060 0.0781 -1.0000 -1.0000 4049500 1595281260.20 151.5053 60.0001 32.0000 1.9522 1.9542 403.6791 404.1818 0.0781 -1.0000 -1.0000 4049578 1595281260.30 151.5053 60.0001 32.0000 1.9528 1.9548 403.5915 404.0943 0.0781 -1.0000 -1.0000 4049656 1595281260.40 151.5053 60.0001 32.0000 1.9525 1.9545 403.6276 404.1297 0.0781 -1.0000 -1.0000 4049719 1595281260.50 151.5053 60.0001 32.0000 1.9525 1.9545 403.6886 404.1914 0.0781 -1.0000 -1.0000 4049781 1595281260.60 151.5017 60.0001 32.0000 1.9519 1.9539 403.8613 404.3645 0.0782 -1.0000 -1.0000 4049844 1595281260.70 151.5017 60.0001 32.0000 1.9518 1.9538 403.8116 404.3147 0.0782 -1.0000 -1.0000 4049922 1595281260.80 151.5017 60.0001 32.0000 1.9520 1.9540 403.8040 404.3066 0.0780 -1.0000 -1.0000 4050094 1595281260.90 151.5017 60.0001 32.0000 1.9522 1.9542 403.6257 404.1280 0.0780 -1.0000 -1.0000 4050172 1595281261.00 151.5017 60.0001 32.0000 1.9521 1.9540 403.5460 404.0477 0.0780 -1.0000 -1.0000 4050234 1595281261.10 151.5309 60.0001 32.0000 1.9522 1.9542 403.7248 404.2270 0.0780 -1.0000 -1.0000 4050297 1595281261.20 151.5327 60.0001 32.0000 1.9511 1.9531 403.7946 404.2978 0.0781 -1.0000 -1.0000 4050375 1595281261.30 151.5327 60.0001 32.0000 1.9509 1.9529 403.7100 404.2115 0.0779 -1.0000 -1.0000 4051000 1595281261.40 151.5327 60.0001 32.0000 1.9517 1.9537 403.7638 404.2666 0.0782 -1.0000 -1.0000 4051078 1595281261.50 151.5327 60.0001 32.0000 1.9525 1.9545 403.6870 404.1893 0.0780 -1.0000 -1.0000 4051140 1595281261.60 151.5427 60.0001 32.0000 1.9518 1.9538 403.6247 404.1264 0.0780 -1.0000 -1.0000 4051203 1595281261.70 151.5755 60.0001 32.0000 1.9520 1.9540 403.6508 404.1534 0.0781 -1.0000 -1.0000 4051265 1595281261.80 151.5755 60.0001 32.0000 1.9523 1.9543 403.6824 404.1847 0.0781 -1.0000 -1.0000 4051562 1595281261.90 151.5755 60.0001 32.0000 1.9523 1.9543 403.7473 404.2503 0.0781 -1.0000 -1.0000 4051624 1595281262.00 151.5755 60.0001 32.0000 1.9517 1.9537 403.7315 404.2338 0.0780 -1.0000 -1.0000 4051703 1595281262.10 151.5755 60.0001 32.0000 1.9522 1.9542 403.6642 404.1667 0.0781 -1.0000 -1.0000 4051765 1595281262.20 151.5755 60.0001 32.0000 1.9527 1.9547 403.6025 404.1042 0.0779 -1.0000 -1.0000 4051827 1595281262.30 151.5755 60.0001 32.0000 1.9526 1.9546 403.6442 404.1467 0.0782 -1.0000 -1.0000 4052093 1595281262.40 151.5755 60.0001 32.0000 1.9521 1.9541 403.8154 404.3176 0.0780 -1.0000 -1.0000 4052156 1595281262.50 151.5656 60.0001 32.0000 1.9512 1.9532 403.8212 404.3240 0.0782 -1.0000 -1.0000 4052218 1595281262.60 151.5632 60.0001 32.0000 1.9517 1.9537 403.8320 404.3347 0.0781 -1.0000 -1.0000 4052296 1595281262.70 151.5605 60.0001 32.0000 1.9521 1.9541 403.7587 404.2613 0.0781 -1.0000 -1.0000 4052359 1595281262.80 151.5536 60.0001 32.0000 1.9529 1.9549 403.6363 404.1388 0.0781 -1.0000 -1.0000 4052530 1595281262.90 151.5536 60.0001 32.0000 1.9522 1.9542 403.5818 404.0843 0.0781 -1.0000 -1.0000 4052593 1595281263.00 151.5536 60.0001 32.0000 1.9526 1.9546 403.6780 404.1805 0.0781 -1.0000 -1.0000 4052656 1595281263.10 151.5536 60.0001 32.0000 1.9522 1.9542 403.7326 404.2348 0.0781 -1.0000 -1.0000 4052718 1595281263.20 151.5536 60.0001 32.0000 1.9525 1.9545 403.8201 404.3228 0.0781 -1.0000 -1.0000 4052796 1595281263.30 151.5796 60.0001 32.0000 1.9522 1.9542 403.6504 404.1522 0.0780 -1.0000 -1.0000 4053015 1595281263.40 151.5796 60.0001 32.0000 1.9527 1.9547 403.6451 404.1472 0.0780 -1.0000 -1.0000 4053077 1595281263.50 151.5796 60.0001 32.0000 1.9522 1.9542 403.7153 404.2166 0.0778 -1.0000 -1.0000 4053155 1595281263.60 151.5796 60.0001 32.0000 1.9522 1.9542 403.8507 404.3528 0.0780 -1.0000 -1.0000 4053218 1595281263.70 151.5796 60.0001 32.0000 1.9520 1.9540 403.8725 404.3748 0.0781 -1.0000 -1.0000 4053280 1595281263.80 151.5796 60.0001 32.0000 1.9514 1.9534 403.8494 404.3517 0.0780 -1.0000 -1.0000 4053968 1595281263.90 151.5269 60.0001 32.0000 1.9520 1.9540 403.7487 404.2505 0.0780 -1.0000 -1.0000 4054046 1595281264.00 151.5269 60.0001 32.0000 1.9524 1.9544 403.6322 404.1342 0.0781 -1.0000 -1.0000 4054124 1595281264.10 151.5269 60.0001 32.0000 1.9529 1.9549 403.6061 404.1083 0.0780 -1.0000 -1.0000 4054187 1595281264.20 151.5269 60.0001 32.0000 1.9524 1.9544 403.6930 404.1957 0.0781 -1.0000 -1.0000 4054249 1595281264.30 151.5269 60.0001 32.0000 1.9522 1.9542 403.7985 404.3008 0.0781 -1.0000 -1.0000 4054327 1595281264.40 151.4732 60.0001 32.0000 1.9526 1.9546 403.6627 404.1650 0.0780 -1.0000 -1.0000 4054390 1595281264.50 151.4732 60.0001 32.0000 1.9530 1.9550 403.5691 404.0705 0.0779 -1.0000 -1.0000 4054436 1595281264.60 151.4732 60.0001 32.0000 1.9531 1.9551 403.5637 404.0660 0.0780 -1.0000 -1.0000 4054515 1595281264.70 151.4732 60.0001 32.0000 1.9521 1.9541 403.6672 404.1691 0.0780 -1.0000 -1.0000 4054577 1595281264.80 151.4732 60.0001 32.0000 1.9520 1.9540 403.7338 404.2360 0.0780 -1.0000 -1.0000 4054639 1595281264.90 151.4732 60.0001 32.0000 1.9519 1.9539 403.6851 404.1874 0.0781 -1.0000 -1.0000 4054718 1595281265.00 151.4732 60.0001 32.0000 1.9521 1.9541 403.7998 404.3020 0.0780 -1.0000 -1.0000 4054780 1595281265.10 151.4732 60.0001 32.0000 1.9523 1.9543 403.7888 404.2927 0.0782 -1.0000 -1.0000 4054842 1595281265.20 151.4732 60.0001 32.0000 1.9528 1.9548 403.7211 404.2233 0.0780 -1.0000 -1.0000 4054920 1595281265.30 151.4732 60.0001 32.0000 1.9526 1.9546 403.6363 404.1387 0.0781 -1.0000 -1.0000 4054983 1595281265.40 151.4732 60.0001 32.0000 1.9518 1.9538 403.7634 404.2664 0.0781 -1.0000 -1.0000 4055045 1595281265.50 151.4904 59.9991 32.0000 1.9510 1.9530 403.7330 404.2352 0.0780 -1.0000 -1.0000 4055124 1595281265.60 151.4904 59.9991 32.0000 1.9520 1.9540 403.7868 404.2886 0.0779 -1.0000 -1.0000 4055186 1595281265.70 151.4904 59.9991 32.0000 1.9521 1.9541 403.7828 404.2857 0.0780 -1.0000 -1.0000 4055249 1595281265.80 151.4904 59.9991 32.0000 1.9525 1.9545 403.6093 404.1099 0.0778 -1.0000 -1.0000 4055311 1595281265.90 151.4904 59.9991 32.0000 1.9518 1.9538 403.4998 404.0014 0.0781 -1.0000 -1.0000 4055374 1595281266.00 151.4952 59.9991 32.0000 1.9527 1.9547 403.6202 404.1220 0.0780 -1.0000 -1.0000 4055452 1595281266.10 151.5297 59.9991 32.0000 1.9524 1.9544 403.6885 404.1908 0.0780 -1.0000 -1.0000 4055514 1595281266.20 151.5297 59.9991 32.0000 1.9518 1.9537 403.8857 404.3883 0.0781 -1.0000 -1.0000 4055608 1595281266.30 151.5297 59.9991 32.0000 1.9521 1.9541 403.8431 404.3461 0.0781 -1.0000 -1.0000 4055686 1595281266.40 151.5297 59.9991 32.0000 1.9523 1.9543 403.7233 404.2260 0.0781 -1.0000 -1.0000 4055858 1595281266.50 151.5297 59.9991 32.0000 1.9523 1.9543 403.6469 404.1499 0.0782 -1.0000 -1.0000 4055920 1595281266.60 151.5364 59.9991 32.0000 1.9526 1.9546 403.7402 404.2423 0.0780 -1.0000 -1.0000 4055999 1595281266.70 151.5364 59.9991 32.0000 1.9522 1.9542 403.8355 404.3389 0.0782 -1.0000 -1.0000 4056045 1595281266.80 151.5364 59.9991 32.0000 1.9512 1.9532 403.8444 404.3467 0.0781 -1.0000 -1.0000 4056123 1595281266.90 151.5364 59.9991 32.0000 1.9520 1.9540 403.6981 404.1991 0.0778 -1.0000 -1.0000 4056514 1595281267.00 151.5364 59.9991 32.0000 1.9524 1.9544 403.5298 404.0313 0.0780 -1.0000 -1.0000 4056577 1595281267.10 151.5364 59.9991 32.0000 1.9528 1.9548 403.5805 404.0823 0.0780 -1.0000 -1.0000 4056639 1595281267.20 151.5031 59.9991 32.0000 1.9523 1.9543 403.6883 404.1909 0.0781 -1.0000 -1.0000 4056702 1595281267.30 151.5031 59.9991 32.0000 1.9518 1.9538 403.8571 404.3602 0.0781 -1.0000 -1.0000 4056764 1595281267.40 151.5031 59.9991 32.0000 1.9523 1.9543 403.7922 404.2947 0.0781 -1.0000 -1.0000 4057076 1595281267.50 151.5031 59.9991 32.0000 1.9528 1.9548 403.7507 404.2528 0.0780 -1.0000 -1.0000 4057154 1595281267.60 151.5031 59.9991 32.0000 1.9531 1.9551 403.6746 404.1763 0.0780 -1.0000 -1.0000 4057217 1595281267.70 151.4832 59.9991 32.0000 1.9525 1.9545 403.7374 404.2405 0.0781 -1.0000 -1.0000 4057279 1595281267.80 151.4772 59.9991 32.0000 1.9518 1.9538 403.7796 404.2825 0.0782 -1.0000 -1.0000 4057357 1595281267.90 151.4772 59.9991 32.0000 1.9519 1.9539 403.8292 404.3313 0.0780 -1.0000 -1.0000 4057779 1595281268.00 151.4772 59.9991 32.0000 1.9525 1.9545 403.6394 404.1417 0.0782 -1.0000 -1.0000 4057842 1595281268.10 151.4772 59.9991 32.0000 1.9518 1.9538 403.6399 404.1428 0.0781 -1.0000 -1.0000 4057920 1595281268.20 151.4772 59.9991 32.0000 1.9523 1.9543 403.6202 404.1213 0.0779 -1.0000 -1.0000 4057982 1595281268.30 151.4847 59.9991 32.0000 1.9524 1.9544 403.6682 404.1706 0.0781 -1.0000 -1.0000 4058045 1595281268.40 151.4847 59.9991 32.0000 1.9527 1.9547 403.7908 404.2933 0.0781 -1.0000 -1.0000 4058108 1595281268.50 151.4847 59.9991 32.0000 1.9520 1.9540 403.7634 404.2658 0.0781 -1.0000 -1.0000 4058170 1595281268.60 151.4847 59.9991 32.0000 1.9517 1.9537 403.6586 404.1611 0.0781 -1.0000 -1.0000 4058248 1595281268.70 151.4847 59.9991 32.0000 1.9530 1.9550 403.7010 404.2038 0.0782 -1.0000 -1.0000 4058311 1595281268.80 151.5244 59.9991 32.0000 1.9525 1.9545 403.7974 404.2998 0.0780 -1.0000 -1.0000 4058373 1595281268.90 151.5261 59.9991 32.0000 1.9520 1.9540 403.9115 404.4133 0.0780 -1.0000 -1.0000 4058451 1595281269.00 151.5261 59.9991 32.0000 1.9518 1.9538 403.8083 404.3111 0.0781 -1.0000 -1.0000 4058779 1595281269.10 151.5261 59.9991 32.0000 1.9524 1.9544 403.6720 404.1746 0.0781 -1.0000 -1.0000 4058841 1595281269.20 151.5261 59.9991 32.0000 1.9528 1.9548 403.6927 404.1935 0.0779 -1.0000 -1.0000 4058920 1595281269.30 151.5333 59.9991 32.0000 1.9527 1.9547 403.7350 404.2367 0.0779 -1.0000 -1.0000 4058982 1595281269.40 151.5462 59.9991 32.0000 1.9526 1.9546 403.7989 404.3004 0.0779 -1.0000 -1.0000 4059045 1595281269.50 151.5462 59.9991 32.0000 1.9524 1.9544 403.7940 404.2961 0.0780 -1.0000 -1.0000 4059357 1595281269.60 151.5462 59.9991 32.0000 1.9516 1.9536 403.7293 404.2317 0.0780 -1.0000 -1.0000 4059419 1595281269.70 151.5462 59.9991 32.0000 1.9528 1.9548 403.6511 404.1529 0.0780 -1.0000 -1.0000 4059482 1595281269.80 151.5462 59.9991 32.0000 1.9530 1.9550 403.6042 404.1063 0.0781 -1.0000 -1.0000 4059545 1595281269.90 151.5446 59.9993 32.0000 1.9527 1.9547 403.7488 404.2518 0.0781 -1.0000 -1.0000 4059607 1595281270.00 151.5446 59.9993 32.0000 1.9518 1.9538 403.8280 404.3310 0.0781 -1.0000 -1.0000 4059826 1595281270.10 151.5446 59.9993 32.0000 1.9524 1.9544 403.7500 404.2518 0.0779 -1.0000 -1.0000 4059888 1595281270.20 151.5446 59.9993 32.0000 1.9529 1.9549 403.6661 404.1671 0.0778 -1.0000 -1.0000 4059951 1595281270.30 151.5446 59.9993 32.0000 1.9521 1.9541 403.6765 404.1779 0.0780 -1.0000 -1.0000 4100013 1595281270.40 151.5446 59.9993 32.0000 1.9524 1.9544 403.7466 404.2485 0.0780 -1.0000 -1.0000 4100076 1595281270.50 151.5438 59.9993 32.0000 1.9517 1.9537 403.8240 404.3267 0.0781 -1.0000 -1.0000 4100404 1595281270.60 151.5405 59.9993 32.0000 1.9510 1.9530 403.8692 404.3708 0.0778 -1.0000 -1.0000 4100482 1595281270.70 151.5405 59.9993 32.0000 1.9517 1.9537 403.7482 404.2507 0.0781 -1.0000 -1.0000 4100544 1595281270.80 151.5405 59.9993 32.0000 1.9531 1.9551 403.6808 404.1831 0.0780 -1.0000 -1.0000 4100607 1595281270.90 151.5405 59.9993 32.0000 1.9527 1.9547 403.6481 404.1503 0.0780 -1.0000 -1.0000 4100685 1595281271.00 151.5405 59.9993 32.0000 1.9527 1.9547 403.6626 404.1647 0.0780 -1.0000 -1.0000 4100810 1595281271.10 151.4983 59.9993 32.0000 1.9514 1.9534 403.8224 404.3241 0.0780 -1.0000 -1.0000 4100872 1595281271.20 151.4983 59.9993 32.0000 1.9513 1.9533 403.8160 404.3179 0.0780 -1.0000 -1.0000 4100950 1595281271.30 151.4983 59.9993 32.0000 1.9514 1.9534 403.7803 404.2838 0.0782 -1.0000 -1.0000 4100997 1595281271.40 151.4983 59.9993 32.0000 1.9528 1.9548 403.5439 404.0462 0.0781 -1.0000 -1.0000 4101060 1595281271.50 151.4983 59.9993 32.0000 1.9522 1.9542 403.5707 404.0731 0.0780 -1.0000 -1.0000 4101138 1595281271.60 151.4749 59.9993 32.0000 1.9519 1.9539 403.5929 404.0949 0.0780 -1.0000 -1.0000 4101200 1595281271.70 151.4574 59.9993 32.0000 1.9510 1.9530 403.7153 404.2169 0.0780 -1.0000 -1.0000 4101263 1595281271.80 151.4574 59.9993 32.0000 1.9517 1.9537 403.7859 404.2882 0.0780 -1.0000 -1.0000 4101341 1595281271.90 151.4574 59.9993 32.0000 1.9523 1.9543 403.7585 404.2615 0.0781 -1.0000 -1.0000 4101404 1595281272.00 151.4574 59.9993 32.0000 1.9522 1.9542 403.6168 404.1191 0.0781 -1.0000 -1.0000 4102107 1595281272.10 151.4574 59.9993 32.0000 1.9521 1.9542 403.6068 404.1088 0.0780 -1.0000 -1.0000 4102169 1595281272.20 151.4757 59.9993 32.0000 1.9519 1.9539 403.7702 404.2720 0.0780 -1.0000 -1.0000 4102231 1595281272.30 151.4757 59.9993 32.0000 1.9518 1.9538 403.7481 404.2506 0.0781 -1.0000 -1.0000 4102325 1595281272.40 151.4757 59.9993 32.0000 1.9523 1.9543 403.6783 404.1808 0.0781 -1.0000 -1.0000 4102388 1595281272.50 151.4757 59.9993 32.0000 1.9526 1.9546 403.5939 404.0964 0.0781 -1.0000 -1.0000 4102450 1595281272.60 151.4757 59.9993 32.0000 1.9518 1.9538 403.7253 404.2270 0.0780 -1.0000 -1.0000 4102513 1595281272.70 151.5012 59.9993 32.0000 1.9527 1.9547 403.7938 404.2962 0.0781 -1.0000 -1.0000 4102591 1595281272.80 151.5062 59.9993 32.0000 1.9518 1.9538 403.7982 404.3006 0.0780 -1.0000 -1.0000 4102653 1595281272.90 151.5062 59.9993 32.0000 1.9516 1.9536 403.7707 404.2740 0.0781 -1.0000 -1.0000 4102731 1595281273.00 151.5062 59.9993 32.0000 1.9533 1.9553 403.5929 404.0945 0.0780 -1.0000 -1.0000 4102794 1595281273.10 151.5062 59.9993 32.0000 1.9526 1.9546 403.6166 404.1190 0.0782 -1.0000 -1.0000 4102856 1595281273.20 151.5062 59.9993 32.0000 1.9521 1.9541 403.6992 404.2016 0.0781 -1.0000 -1.0000 4102919 1595281273.30 151.5043 59.9993 32.0000 1.9525 1.9545 403.6827 404.1849 0.0781 -1.0000 -1.0000 4102981 1595281273.40 151.5038 59.9993 32.0000 1.9513 1.9533 403.7700 404.2726 0.0781 -1.0000 -1.0000 4103059 1595281273.50 151.5038 59.9993 32.0000 1.9521 1.9541 403.7304 404.2330 0.0781 -1.0000 -1.0000 4103137 1595281273.60 151.5038 59.9993 32.0000 1.9526 1.9546 403.6382 404.1406 0.0781 -1.0000 -1.0000 4103309 1595281273.70 151.5038 59.9993 32.0000 1.9524 1.9544 403.6381 404.1398 0.0779 -1.0000 -1.0000 4103372 1595281273.80 151.5038 59.9993 32.0000 1.9520 1.9540 403.7832 404.2848 0.0780 -1.0000 -1.0000 4103434 1595281273.90 151.5038 59.9993 32.0000 1.9515 1.9535 403.8074 404.3102 0.0782 -1.0000 -1.0000 4103513 1595281274.00 151.5038 59.9993 32.0000 1.9518 1.9538 403.8000 404.3030 0.0781 -1.0000 -1.0000 4103591 1595281274.10 151.5038 59.9993 32.0000 1.9528 1.9548 403.6998 404.2014 0.0779 -1.0000 -1.0000 4103778 1595281274.20 151.5038 59.9993 32.0000 1.9530 1.9550 403.6339 404.1355 0.0780 -1.0000 -1.0000 4103840 1595281274.30 151.5038 59.9993 32.0000 1.9521 1.9541 403.6259 404.1280 0.0780 -1.0000 -1.0000 4103918 1595281274.40 151.4866 59.9993 32.0000 1.9526 1.9546 403.7232 404.2247 0.0779 -1.0000 -1.0000 4103981 1595281274.50 151.4866 59.9993 32.0000 1.9520 1.9540 403.8431 404.3454 0.0781 -1.0000 -1.0000 4104044 1595281274.60 151.4866 59.9993 32.0000 1.9521 1.9541 403.6144 404.1171 0.0781 -1.0000 -1.0000 4104778 1595281274.70 151.4866 59.9993 32.0000 1.9530 1.9550 403.5462 404.0475 0.0779 -1.0000 -1.0000 4104840 1595281274.80 151.4866 59.9993 32.0000 1.9526 1.9546 403.5667 404.0685 0.0780 -1.0000 -1.0000 4104918 1595281274.90 151.4698 59.9995 32.0000 1.9526 1.9546 403.6884 404.1911 0.0782 -1.0000 -1.0000 4104981 1595281275.00 151.4499 59.9998 32.0000 1.9516 1.9536 403.8132 404.3171 0.0783 -1.0000 -1.0000 4105059 1595281275.10 151.4499 59.9998 32.0000 1.9519 1.9539 403.6561 404.1587 0.0781 -1.0000 -1.0000 4105121 1595281275.20 151.4499 59.9998 32.0000 1.9525 1.9545 403.6415 404.1438 0.0781 -1.0000 -1.0000 4105184 1595281275.30 151.4499 59.9998 32.0000 1.9524 1.9544 403.5474 404.0493 0.0780 -1.0000 -1.0000 4105246 1595281275.40 151.4499 59.9998 32.0000 1.9525 1.9545 403.7159 404.2180 0.0780 -1.0000 -1.0000 4105309 1595281275.50 151.4768 59.9998 32.0000 1.9521 1.9541 403.7967 404.2993 0.0780 -1.0000 -1.0000 4105387 1595281275.60 151.4768 59.9998 32.0000 1.9512 1.9532 403.7601 404.2619 0.0780 -1.0000 -1.0000 4105450 1595281275.70 151.4768 59.9998 32.0000 1.9516 1.9536 403.5974 404.0993 0.0780 -1.0000 -1.0000 4105512 1595281275.80 151.4768 59.9998 32.0000 1.9522 1.9542 403.5288 404.0309 0.0780 -1.0000 -1.0000 4105590 1595281275.90 151.4768 59.9998 32.0000 1.9528 1.9548 403.5594 404.0610 0.0780 -1.0000 -1.0000 4105653 1595281276.00 151.4768 59.9998 32.0000 1.9524 1.9544 403.6277 404.1300 0.0781 -1.0000 -1.0000 4105715 1595281276.10 151.5031 59.9998 32.0000 1.9518 1.9538 403.8330 404.3353 0.0780 -1.0000 -1.0000 4105777 1595281276.20 151.5031 59.9998 32.0000 1.9517 1.9537 403.7132 404.2158 0.0781 -1.0000 -1.0000 4105840 1595281276.30 151.5031 59.9998 32.0000 1.9525 1.9545 403.7957 404.2972 0.0779 -1.0000 -1.0000 4105918 1595281276.40 151.5031 59.9998 32.0000 1.9528 1.9548 403.6768 404.1791 0.0781 -1.0000 -1.0000 4105980 1595281276.50 151.5031 59.9998 32.0000 1.9537 1.9557 403.6381 404.1399 0.0779 -1.0000 -1.0000 4106043 1595281276.60 151.5031 59.9998 32.0000 1.9527 1.9547 403.6121 404.1138 0.0780 -1.0000 -1.0000 4106293 1595281276.70 151.5031 59.9998 32.0000 1.9520 1.9540 403.6841 404.1851 0.0779 -1.0000 -1.0000 4106356 1595281276.80 151.5031 59.9998 32.0000 1.9521 1.9541 403.7430 404.2446 0.0780 -1.0000 -1.0000 4106418 1595281276.90 151.5031 59.9998 32.0000 1.9522 1.9542 403.7035 404.2062 0.0781 -1.0000 -1.0000 4106496 1595281277.00 151.5031 59.9998 32.0000 1.9529 1.9549 403.5431 404.0457 0.0781 -1.0000 -1.0000 4106559 1595281277.10 151.5031 59.9998 32.0000 1.9526 1.9546 403.5940 404.0958 0.0779 -1.0000 -1.0000 4106793 1595281277.20 151.4841 59.9998 32.0000 1.9514 1.9534 403.7606 404.2629 0.0781 -1.0000 -1.0000 4106855 1595281277.30 151.4841 59.9998 32.0000 1.9513 1.9533 403.7094 404.2114 0.0780 -1.0000 -1.0000 4106918 1595281277.40 151.4841 59.9998 32.0000 1.9531 1.9551 403.7962 404.2986 0.0781 -1.0000 -1.0000 4106980 1595281277.50 151.4841 59.9998 32.0000 1.9525 1.9545 403.7285 404.2310 0.0781 -1.0000 -1.0000 4107058 1595281277.60 151.4841 59.9998 32.0000 1.9532 1.9552 403.6657 404.1683 0.0781 -1.0000 -1.0000 4107121 1595281277.70 151.4746 59.9998 32.0000 1.9523 1.9543 403.6074 404.1094 0.0781 -1.0000 -1.0000 4107183 1595281277.80 151.4707 59.9998 32.0000 1.9525 1.9545 403.6737 404.1751 0.0778 -1.0000 -1.0000 4107262 1595281277.90 151.4707 59.9998 32.0000 1.9524 1.9544 403.7159 404.2176 0.0780 -1.0000 -1.0000 4107324 1595281278.00 151.4707 59.9998 32.0000 1.9524 1.9544 403.7477 404.2502 0.0781 -1.0000 -1.0000 4107387 1595281278.10 151.4707 59.9998 32.0000 1.9527 1.9547 403.6383 404.1406 0.0781 -1.0000 -1.0000 4107449 1595281278.20 151.4707 59.9998 32.0000 1.9526 1.9546 403.6047 404.1077 0.0782 -1.0000 -1.0000 4107621 1595281278.30 151.4913 59.9998 32.0000 1.9530 1.9550 403.6315 404.1339 0.0781 -1.0000 -1.0000 4107699 1595281278.40 151.4913 59.9998 32.0000 1.9526 1.9546 403.6642 404.1661 0.0779 -1.0000 -1.0000 4107761 1595281278.50 151.4913 59.9998 32.0000 1.9524 1.9544 403.7395 404.2418 0.0780 -1.0000 -1.0000 4107824 1595281278.60 151.4913 59.9998 32.0000 1.9519 1.9539 403.7713 404.2732 0.0780 -1.0000 -1.0000 4107902 1595281278.70 151.4913 59.9998 32.0000 1.9521 1.9541 403.7958 404.2985 0.0781 -1.0000 -1.0000 4108121 1595281278.80 151.4913 59.9998 32.0000 1.9526 1.9546 403.7407 404.2420 0.0779 -1.0000 -1.0000 4108183 1595281278.90 151.4913 59.9998 32.0000 1.9523 1.9543 403.6104 404.1124 0.0780 -1.0000 -1.0000 4108261 1595281279.00 151.4913 59.9998 32.0000 1.9530 1.9550 403.6809 404.1825 0.0779 -1.0000 -1.0000 4108324 1595281279.10 151.4913 59.9998 32.0000 1.9531 1.9550 403.7328 404.2353 0.0781 -1.0000 -1.0000 4108386 1595281279.20 151.4913 59.9998 32.0000 1.9523 1.9543 403.7478 404.2498 0.0780 -1.0000 -1.0000 4108620 1595281279.30 151.4872 59.9998 32.0000 1.9530 1.9550 403.5707 404.0723 0.0780 -1.0000 -1.0000 4108683 1595281279.40 151.4556 59.9998 32.0000 1.9531 1.9551 403.5900 404.0918 0.0780 -1.0000 -1.0000 4108746 1595281279.50 151.4798 59.9998 32.0000 1.9524 1.9544 403.7141 404.2161 0.0780 -1.0000 -1.0000 4108823 1595281279.60 151.4926 59.9998 32.0000 1.9524 1.9544 403.7488 404.2512 0.0780 -1.0000 -1.0000 4108886 1595281279.70 151.4926 59.9998 32.0000 1.9524 1.9544 403.7980 404.2999 0.0779 -1.0000 -1.0000 4109105 1595281279.80 151.4926 59.9998 32.0000 1.9526 1.9546 403.6831 404.1842 0.0780 -1.0000 -1.0000 4109183 1595281279.90 151.4780 59.9998 32.0000 1.9521 1.9541 403.6634 404.1667 0.0782 -1.0000 -1.0000 4109245 1595281280.00 151.4780 59.9998 32.0000 1.9530 1.9550 403.5845 404.0864 0.0780 -1.0000 -1.0000 4109323 1595281280.10 151.4780 59.9998 32.0000 1.9523 1.9543 403.6605 404.1624 0.0780 -1.0000 -1.0000 4109386 1595281280.20 151.4780 59.9998 32.0000 1.9529 1.9549 403.7845 404.2870 0.0781 -1.0000 -1.0000 4109605 1595281280.30 151.4780 59.9998 32.0000 1.9519 1.9539 403.7815 404.2829 0.0779 -1.0000 -1.0000 4109683 1595281280.40 151.4771 59.9998 32.0000 1.9521 1.9541 403.7264 404.2280 0.0780 -1.0000 -1.0000 4109745 1595281280.50 151.4550 59.9998 32.0000 1.9535 1.9555 403.6175 404.1193 0.0780 -1.0000 -1.0000 4109808 1595281280.60 151.4550 59.9998 32.0000 1.9527 1.9547 403.6068 404.1089 0.0780 -1.0000 -1.0000 4109886 1595281280.70 151.4550 59.9998 32.0000 1.9521 1.9541 403.6906 404.1929 0.0780 -1.0000 -1.0000 4109948 1595281280.80 151.4550 59.9998 32.0000 1.9524 1.9544 403.7008 404.2027 0.0780 -1.0000 -1.0000 4110120 1595281280.90 151.4550 59.9998 32.0000 1.9522 1.9542 403.8163 404.3176 0.0779 -1.0000 -1.0000 4110183 1595281281.00 151.5269 59.9998 32.0000 1.9532 1.9552 403.7210 404.2235 0.0780 -1.0000 -1.0000 4110245 1595281281.10 151.5269 59.9998 32.0000 1.9529 1.9549 403.6737 404.1756 0.0780 -1.0000 -1.0000 4110308 1595281281.20 151.5269 59.9998 32.0000 1.9532 1.9552 403.6176 404.1184 0.0778 -1.0000 -1.0000 4110386 1595281281.30 151.5269 59.9998 32.0000 1.9524 1.9544 403.7165 404.2177 0.0779 -1.0000 -1.0000 4110605 1595281281.40 151.5269 59.9998 32.0000 1.9519 1.9539 403.7978 404.3000 0.0780 -1.0000 -1.0000 4110667 1595281281.50 151.5227 59.9998 32.0000 1.9515 1.9535 403.7634 404.2651 0.0779 -1.0000 -1.0000 4110745 1595281281.60 151.5086 59.9998 32.0000 1.9528 1.9548 403.6907 404.1920 0.0779 -1.0000 -1.0000 4110808 1595281281.70 151.5086 59.9998 32.0000 1.9529 1.9549 403.6516 404.1539 0.0781 -1.0000 -1.0000 4110870 1595281281.80 151.5086 59.9998 32.0000 1.9530 1.9550 403.6234 404.1261 0.0781 -1.0000 -1.0000 4111917 1595281281.90 151.5086 59.9998 32.0000 1.9523 1.9543 403.6574 404.1593 0.0780 -1.0000 -1.0000 4111979 1595281282.00 151.5086 59.9998 32.0000 1.9515 1.9535 403.8216 404.3232 0.0779 -1.0000 -1.0000 4112041 1595281282.10 151.5086 59.9998 32.0000 1.9525 1.9545 403.9040 404.4066 0.0781 -1.0000 -1.0000 4112104 1595281282.20 151.5086 59.9998 32.0000 1.9528 1.9548 403.7896 404.2915 0.0779 -1.0000 -1.0000 4112167 1595281282.30 151.5086 59.9998 32.0000 1.9530 1.9550 403.6749 404.1764 0.0780 -1.0000 -1.0000 4112245 1595281282.40 151.5086 59.9998 32.0000 1.9525 1.9545 403.7164 404.2178 0.0778 -1.0000 -1.0000 4112307 1595281282.50 151.5086 59.9998 32.0000 1.9521 1.9541 403.8237 404.3245 0.0778 -1.0000 -1.0000 4112370 1595281282.60 151.5294 59.9998 32.0000 1.9520 1.9540 403.8827 404.3847 0.0780 -1.0000 -1.0000 4112448 1595281282.70 151.5294 59.9998 32.0000 1.9525 1.9545 403.7774 404.2796 0.0780 -1.0000 -1.0000 4112510 1595281282.80 151.5269 59.9998 32.0000 1.9529 1.9549 403.6654 404.1673 0.0780 -1.0000 -1.0000 4112573 1595281282.90 151.4381 59.9998 32.0000 1.9526 1.9546 403.6768 404.1780 0.0779 -1.0000 -1.0000 4112651 1595281283.00 151.4381 59.9998 32.0000 1.9524 1.9544 403.5672 404.0684 0.0779 -1.0000 -1.0000 4112713 1595281283.10 151.4364 59.9998 32.0000 1.9528 1.9548 403.6873 404.1903 0.0781 -1.0000 -1.0000 4112776 1595281283.20 151.4287 59.9998 32.0000 1.9523 1.9543 403.8725 404.3748 0.0781 -1.0000 -1.0000 4112838 1595281283.30 151.4287 59.9998 32.0000 1.9516 1.9536 403.9063 404.4086 0.0780 -1.0000 -1.0000 4112901 1595281283.40 151.4287 59.9998 32.0000 1.9527 1.9547 403.7956 404.2977 0.0780 -1.0000 -1.0000 4112963 1595281283.50 151.4287 59.9998 32.0000 1.9528 1.9548 403.7783 404.2803 0.0780 -1.0000 -1.0000 4113041 1595281283.60 151.4287 59.9998 32.0000 1.9528 1.9548 403.7031 404.2059 0.0782 -1.0000 -1.0000 4113104 1595281283.70 151.4287 59.9998 32.0000 1.9525 1.9545 403.7049 404.2069 0.0781 -1.0000 -1.0000 4113166 1595281283.80 151.4287 59.9998 32.0000 1.9527 1.9547 403.8249 404.3273 0.0779 -1.0000 -1.0000 4113307 1595281283.90 151.4287 59.9998 32.0000 1.9518 1.9538 403.8116 404.3133 0.0780 -1.0000 -1.0000 4113369 1595281284.00 151.4287 59.9998 32.0000 1.9525 1.9545 403.8184 404.3204 0.0780 -1.0000 -1.0000 4113448 1595281284.10 151.4287 59.9998 32.0000 1.9528 1.9548 403.7262 404.2278 0.0779 -1.0000 -1.0000 4113510 1595281284.20 151.4343 59.9998 32.0000 1.9536 1.9556 403.6302 404.1313 0.0779 -1.0000 -1.0000 4113573 1595281284.30 151.4392 59.9998 32.0000 1.9528 1.9548 403.6443 404.1458 0.0780 -1.0000 -1.0000 4113635 1595281284.40 151.4392 59.9998 32.0000 1.9527 1.9547 403.6717 404.1740 0.0781 -1.0000 -1.0000 4114057 1595281284.50 151.4392 59.9998 32.0000 1.9523 1.9543 403.7747 404.2762 0.0779 -1.0000 -1.0000 4114119 1595281284.60 151.4392 59.9998 32.0000 1.9521 1.9541 403.7748 404.2764 0.0780 -1.0000 -1.0000 4114198 1595281284.70 151.4392 59.9998 32.0000 1.9531 1.9551 403.6221 404.1245 0.0781 -1.0000 -1.0000 4114260 1595281284.80 151.4473 59.9998 32.0000 1.9534 1.9554 403.6431 404.1456 0.0781 -1.0000 -1.0000 4114322 1595281284.90 151.4525 59.9995 32.0000 1.9529 1.9549 403.6520 404.1538 0.0780 -1.0000 -1.0000 4114588 1595281285.00 151.4525 59.9995 32.0000 1.9519 1.9539 403.7643 404.2668 0.0781 -1.0000 -1.0000 4114650 1595281285.10 151.4525 59.9995 32.0000 1.9524 1.9544 403.7977 404.3001 0.0781 -1.0000 -1.0000 4114713 1595281285.20 151.4525 59.9995 32.0000 1.9524 1.9544 403.8053 404.3080 0.0780 -1.0000 -1.0000 4114791 1595281285.30 151.4525 59.9995 32.0000 1.9522 1.9542 403.7645 404.2651 0.0777 -1.0000 -1.0000 4114854 1595281285.40 151.4525 59.9995 32.0000 1.9528 1.9548 403.6380 404.1389 0.0779 -1.0000 -1.0000 4115025 1595281285.50 151.4525 59.9995 32.0000 1.9530 1.9550 403.6150 404.1171 0.0781 -1.0000 -1.0000 4115103 1595281285.60 151.4338 59.9995 32.0000 1.9526 1.9546 403.6474 404.1500 0.0781 -1.0000 -1.0000 4115166 1595281285.70 151.4310 59.9995 32.0000 1.9523 1.9543 403.7239 404.2268 0.0781 -1.0000 -1.0000 4115228 1595281285.80 151.4310 59.9995 32.0000 1.9528 1.9548 403.6791 404.1811 0.0780 -1.0000 -1.0000 4115306 1595281285.90 151.4310 59.9995 32.0000 1.9535 1.9555 403.6692 404.1705 0.0779 -1.0000 -1.0000 4115525 1595281286.00 151.4483 59.9995 32.0000 1.9528 1.9548 403.6181 404.1191 0.0779 -1.0000 -1.0000 4115603 1595281286.10 151.4483 59.9995 32.0000 1.9524 1.9544 403.6731 404.1754 0.0780 -1.0000 -1.0000 4115666 1595281286.20 151.4483 59.9995 32.0000 1.9528 1.9548 403.8251 404.3268 0.0779 -1.0000 -1.0000 4115728 1595281286.30 151.4483 59.9995 32.0000 1.9518 1.9538 403.7914 404.2933 0.0780 -1.0000 -1.0000 4115807 1595281286.40 151.4486 59.9995 32.0000 1.9527 1.9547 403.7560 404.2584 0.0781 -1.0000 -1.0000 4116025 1595281286.50 151.4506 59.9995 32.0000 1.9524 1.9544 403.7776 404.2805 0.0781 -1.0000 -1.0000 4116088 1595281286.60 151.4506 59.9995 32.0000 1.9526 1.9546 403.6145 404.1164 0.0780 -1.0000 -1.0000 4116166 1595281286.70 151.4506 59.9995 32.0000 1.9531 1.9551 403.6103 404.1118 0.0780 -1.0000 -1.0000 4116228 1595281286.80 151.4506 59.9995 32.0000 1.9525 1.9545 403.7380 404.2392 0.0778 -1.0000 -1.0000 4116290 1595281286.90 151.4506 59.9995 32.0000 1.9520 1.9540 403.7758 404.2781 0.0781 -1.0000 -1.0000 4116540 1595281287.00 151.4548 59.9995 32.0000 1.9526 1.9546 403.8932 404.3952 0.0780 -1.0000 -1.0000 4116603 1595281287.10 151.4567 59.9995 32.0000 1.9520 1.9540 403.8095 404.3116 0.0780 -1.0000 -1.0000 4116666 1595281287.20 151.4567 59.9995 32.0000 1.9529 1.9549 403.6954 404.1979 0.0781 -1.0000 -1.0000 4116728 1595281287.30 151.4567 59.9995 32.0000 1.9531 1.9551 403.5759 404.0783 0.0780 -1.0000 -1.0000 4116790 1595281287.40 151.4567 59.9995 32.0000 1.9527 1.9547 403.6754 404.1769 0.0779 -1.0000 -1.0000 4116853 1595281287.50 151.4567 59.9995 32.0000 1.9519 1.9539 403.8110 404.3126 0.0779 -1.0000 -1.0000 4116931 1595281287.60 151.4692 59.9995 32.0000 1.9527 1.9547 403.7561 404.2578 0.0779 -1.0000 -1.0000 4116994 1595281287.70 151.4692 59.9995 32.0000 1.9525 1.9545 403.7718 404.2733 0.0780 -1.0000 -1.0000 4117056 1595281287.80 151.4692 59.9995 32.0000 1.9538 1.9558 403.7131 404.2155 0.0781 -1.0000 -1.0000 4117118 1595281287.90 151.4692 59.9995 32.0000 1.9540 1.9560 403.6498 404.1521 0.0780 -1.0000 -1.0000 4117400 1595281288.00 151.4692 59.9995 32.0000 1.9526 1.9546 403.7831 404.2850 0.0779 -1.0000 -1.0000 4117478 1595281288.10 151.5074 59.9995 32.0000 1.9522 1.9542 403.8379 404.3386 0.0777 -1.0000 -1.0000 4117540 1595281288.20 151.5074 59.9995 32.0000 1.9526 1.9546 403.7997 404.3016 0.0781 -1.0000 -1.0000 4117603 1595281288.30 151.5074 59.9995 32.0000 1.9527 1.9547 403.7085 404.2112 0.0780 -1.0000 -1.0000 4117681 1595281288.40 151.5074 59.9995 32.0000 1.9530 1.9550 403.6525 404.1545 0.0780 -1.0000 -1.0000 4117743 1595281288.50 151.5074 59.9995 32.0000 1.9530 1.9550 403.7554 404.2564 0.0779 -1.0000 -1.0000 4118493 1595281288.60 151.5074 59.9995 32.0000 1.9525 1.9545 403.7524 404.2543 0.0780 -1.0000 -1.0000 4118556 1595281288.70 151.5074 59.9995 32.0000 1.9515 1.9535 403.8537 404.3556 0.0779 -1.0000 -1.0000 4118618 1595281288.80 151.5074 59.9995 32.0000 1.9531 1.9551 403.8927 404.3936 0.0779 -1.0000 -1.0000 4118696 1595281288.90 151.4964 59.9995 32.0000 1.9525 1.9544 403.7466 404.2490 0.0781 -1.0000 -1.0000 4118759 1595281289.00 151.4682 59.9995 32.0000 1.9531 1.9551 403.6695 404.1720 0.0781 -1.0000 -1.0000 4118821 1595281289.10 151.4682 59.9995 32.0000 1.9520 1.9540 403.6819 404.1841 0.0781 -1.0000 -1.0000 4118884 1595281289.20 151.4682 59.9995 32.0000 1.9523 1.9543 403.6940 404.1961 0.0780 -1.0000 -1.0000 4118962 1595281289.30 151.4699 59.9995 32.0000 1.9520 1.9540 403.8138 404.3162 0.0780 -1.0000 -1.0000 4119024 1595281289.40 151.4947 59.9995 32.0000 1.9528 1.9548 403.8570 404.3584 0.0779 -1.0000 -1.0000 4119087 1595281289.50 151.4947 59.9995 32.0000 1.9524 1.9544 403.8700 404.3719 0.0780 -1.0000 -1.0000 4119165 1595281289.60 151.4947 59.9995 32.0000 1.9529 1.9549 403.8122 404.3151 0.0781 -1.0000 -1.0000 4119227 1595281289.70 151.4947 59.9992 32.0000 1.9531 1.9551 403.7227 404.2249 0.0779 -1.0000 -1.0000 4119290 1595281289.80 151.4947 59.9992 32.0000 1.9533 1.9553 403.7157 404.2174 0.0780 -1.0000 -1.0000 4119368 1595281289.90 151.4947 59.9992 32.0000 1.9530 1.9550 403.7635 404.2655 0.0780 -1.0000 -1.0000 4119430 1595281290.00 151.4947 59.9992 32.0000 1.9528 1.9548 403.8116 404.3132 0.0780 -1.0000 -1.0000 4119524 1595281290.10 151.4947 59.9992 32.0000 1.9520 1.9540 403.8547 404.3574 0.0781 -1.0000 -1.0000 4119587 1595281290.20 151.4947 59.9992 32.0000 1.9524 1.9544 403.7987 404.3006 0.0779 -1.0000 -1.0000 4119649 1595281290.30 151.4947 59.9992 32.0000 1.9532 1.9552 403.6836 404.1845 0.0778 -1.0000 -1.0000 4119727 1595281290.40 151.4947 59.9992 32.0000 1.9527 1.9547 403.8070 404.3081 0.0779 -1.0000 -1.0000 4119790 1595281290.50 151.4947 59.9992 32.0000 1.9528 1.9548 403.8294 404.3316 0.0780 -1.0000 -1.0000 4120040 1595281290.60 151.4947 59.9992 32.0000 1.9531 1.9551 403.7707 404.2731 0.0781 -1.0000 -1.0000 4120102 1595281290.70 151.4947 59.9992 32.0000 1.9532 1.9552 403.7343 404.2368 0.0780 -1.0000 -1.0000 4120165 1595281290.80 151.4635 59.9992 32.0000 1.9533 1.9553 403.7210 404.2230 0.0781 -1.0000 -1.0000 4120227 1595281290.90 151.4635 59.9992 32.0000 1.9529 1.9549 403.6942 404.1959 0.0780 -1.0000 -1.0000 4120305 1595281291.00 151.4635 59.9992 32.0000 1.9523 1.9543 403.8193 404.3212 0.0779 -1.0000 -1.0000 4120852 1595281291.10 151.4635 59.9992 32.0000 1.9530 1.9550 403.8764 404.3776 0.0778 -1.0000 -1.0000 4120915 1595281291.20 151.4635 59.9992 32.0000 1.9522 1.9542 403.6555 404.1576 0.0780 -1.0000 -1.0000 4121008 1595281291.30 151.4635 59.9992 32.0000 1.9519 1.9539 403.6466 404.1481 0.0780 -1.0000 -1.0000 4121071 1595281291.40 151.4448 59.9992 32.0000 1.9530 1.9550 403.6753 404.1773 0.0780 -1.0000 -1.0000 4121133 1595281291.50 151.4422 59.9992 32.0000 1.9523 1.9543 403.7839 404.2863 0.0781 -1.0000 -1.0000 4121196 1595281291.60 151.4422 59.9992 32.0000 1.9518 1.9538 403.8832 404.3859 0.0781 -1.0000 -1.0000 4121258 1595281291.70 151.4422 59.9992 32.0000 1.9515 1.9535 403.8176 404.3206 0.0781 -1.0000 -1.0000 4121321 1595281291.80 151.4422 59.9992 32.0000 1.9526 1.9546 403.6108 404.1124 0.0779 -1.0000 -1.0000 4121399 1595281291.90 151.4467 59.9992 32.0000 1.9522 1.9542 403.6626 404.1645 0.0780 -1.0000 -1.0000 4121461 1595281292.00 151.4796 59.9992 32.0000 1.9529 1.9549 403.7647 404.2662 0.0780 -1.0000 -1.0000 4121805 1595281292.10 151.4796 59.9992 32.0000 1.9522 1.9542 403.8724 404.3751 0.0781 -1.0000 -1.0000 4121867 1595281292.20 151.4796 59.9992 32.0000 1.9527 1.9547 403.8827 404.3851 0.0780 -1.0000 -1.0000 4121930 1595281292.30 151.4796 59.9992 32.0000 1.9538 1.9558 403.7337 404.2354 0.0780 -1.0000 -1.0000 4122008 1595281292.40 151.4796 59.9992 32.0000 1.9526 1.9546 403.6862 404.1884 0.0780 -1.0000 -1.0000 4122071 1595281292.50 151.4639 59.9992 32.0000 1.9530 1.9550 403.6713 404.1718 0.0778 -1.0000 -1.0000 4122305 1595281292.60 151.4639 59.9992 32.0000 1.9529 1.9549 403.8196 404.3210 0.0779 -1.0000 -1.0000 4122367 1595281292.70 151.4639 59.9992 32.0000 1.9524 1.9544 403.7513 404.2533 0.0780 -1.0000 -1.0000 4122430 1595281292.80 151.4639 59.9992 32.0000 1.9528 1.9548 403.6600 404.1609 0.0779 -1.0000 -1.0000 4122492 1595281292.90 151.4639 59.9992 32.0000 1.9532 1.9552 403.6452 404.1473 0.0780 -1.0000 -1.0000 4122570 1595281293.00 151.4657 59.9992 32.0000 1.9530 1.9550 403.7223 404.2243 0.0780 -1.0000 -1.0000 4122633 1595281293.10 151.4814 59.9992 32.0000 1.9524 1.9544 403.7292 404.2322 0.0781 -1.0000 -1.0000 4122820 1595281293.20 151.4814 59.9992 32.0000 1.9523 1.9543 403.7370 404.2393 0.0780 -1.0000 -1.0000 4122899 1595281293.30 151.4814 59.9992 32.0000 1.9518 1.9538 403.7912 404.2933 0.0780 -1.0000 -1.0000 4122961 1595281293.40 151.4814 59.9992 32.0000 1.9522 1.9542 403.8936 404.3953 0.0780 -1.0000 -1.0000 4123023 1595281293.50 151.4814 59.9992 32.0000 1.9522 1.9542 403.7676 404.2700 0.0781 -1.0000 -1.0000 4123101 1595281293.60 151.4761 59.9992 32.0000 1.9529 1.9549 403.6524 404.1538 0.0779 -1.0000 -1.0000 4123273 1595281293.70 151.4761 59.9992 32.0000 1.9523 1.9543 403.8264 404.3276 0.0779 -1.0000 -1.0000 4123336 1595281293.80 151.4761 59.9992 32.0000 1.9519 1.9539 403.8143 404.3166 0.0780 -1.0000 -1.0000 4123414 1595281293.90 151.4761 59.9992 32.0000 1.9530 1.9550 403.7838 404.2858 0.0780 -1.0000 -1.0000 4123477 1595281294.00 151.4761 59.9992 32.0000 1.9529 1.9549 403.6584 404.1595 0.0778 -1.0000 -1.0000 4123539 1595281294.10 151.5391 59.9992 32.0000 1.9530 1.9550 403.6388 404.1397 0.0779 -1.0000 -1.0000 4123789 1595281294.20 151.5549 59.9992 32.0000 1.9529 1.9549 403.7634 404.2646 0.0779 -1.0000 -1.0000 4123852 1595281294.30 151.5549 59.9992 32.0000 1.9519 1.9539 403.7886 404.2904 0.0780 -1.0000 -1.0000 4123914 1595281294.40 151.5549 59.9992 32.0000 1.9524 1.9544 403.8568 404.3583 0.0779 -1.0000 -1.0000 4123976 1595281294.50 151.5549 59.9992 32.0000 1.9532 1.9552 403.8056 404.3073 0.0779 -1.0000 -1.0000 4124039 1595281294.60 151.5548 59.9992 32.0000 1.9530 1.9550 403.7549 404.2567 0.0780 -1.0000 -1.0000 4124976 1595281294.70 151.5453 59.9997 32.0000 1.9523 1.9543 403.6002 404.1020 0.0779 -1.0000 -1.0000 4125070 1595281294.80 151.5453 59.9997 32.0000 1.9529 1.9549 403.6944 404.1954 0.0780 -1.0000 -1.0000 4125132 1595281294.90 151.5453 59.9997 32.0000 1.9522 1.9542 403.8148 404.3165 0.0778 -1.0000 -1.0000 4125210 1595281295.00 151.5453 59.9997 32.0000 1.9533 1.9553 403.7629 404.2654 0.0782 -1.0000 -1.0000 4125273 1595281295.10 151.5453 59.9997 32.0000 1.9533 1.9553 403.7287 404.2307 0.0780 -1.0000 -1.0000 4125335 1595281295.20 151.5399 59.9997 32.0000 1.9528 1.9548 403.6951 404.1963 0.0779 -1.0000 -1.0000 4125413 1595281295.30 151.5399 59.9997 32.0000 1.9523 1.9543 403.7116 404.2129 0.0779 -1.0000 -1.0000 4125476 1595281295.40 151.5399 59.9997 32.0000 1.9523 1.9543 403.7359 404.2377 0.0779 -1.0000 -1.0000 4125538 1595281295.50 151.5399 59.9997 32.0000 1.9524 1.9544 403.8271 404.3286 0.0779 -1.0000 -1.0000 4125616 1595281295.60 151.5399 59.9997 32.0000 1.9531 1.9551 403.8394 404.3417 0.0780 -1.0000 -1.0000 4125679 1595281295.70 151.5643 59.9997 32.0000 1.9530 1.9550 403.7747 404.2765 0.0779 -1.0000 -1.0000 4125726 1595281295.80 151.5891 59.9997 32.0000 1.9526 1.9546 403.6282 404.1302 0.0781 -1.0000 -1.0000 4125804 1595281295.90 151.5891 59.9997 32.0000 1.9525 1.9545 403.5616 404.0616 0.0777 -1.0000 -1.0000 4125867 1595281296.00 151.5891 59.9997 32.0000 1.9518 1.9538 403.9093 404.4100 0.0779 -1.0000 -1.0000 4125945 1595281296.10 151.5891 59.9997 32.0000 1.9518 1.9538 403.8799 404.3821 0.0780 -1.0000 -1.0000 4126007 1595281296.20 151.5891 59.9997 32.0000 1.9536 1.9556 403.7714 404.2730 0.0779 -1.0000 -1.0000 4126069 1595281296.30 151.5735 59.9997 32.0000 1.9535 1.9555 403.6131 404.1146 0.0779 -1.0000 -1.0000 4126132 1595281296.40 151.5735 59.9997 32.0000 1.9525 1.9545 403.6847 404.1859 0.0779 -1.0000 -1.0000 4126195 1595281296.50 151.5735 59.9997 32.0000 1.9524 1.9544 403.7331 404.2349 0.0780 -1.0000 -1.0000 4126257 1595281296.60 151.5735 59.9997 32.0000 1.9517 1.9537 403.7665 404.2684 0.0779 -1.0000 -1.0000 4126335 1595281296.70 151.5735 59.9997 32.0000 1.9518 1.9538 403.8428 404.3442 0.0779 -1.0000 -1.0000 4126398 1595281296.80 151.5735 59.9997 32.0000 1.9527 1.9547 403.6661 404.1678 0.0780 -1.0000 -1.0000 4126460 1595281296.90 151.5735 59.9997 32.0000 1.9531 1.9551 403.4761 403.9776 0.0780 -1.0000 -1.0000 4126538 1595281297.00 151.5735 59.9997 32.0000 1.9534 1.9554 403.6627 404.1648 0.0781 -1.0000 -1.0000 4126601 1595281297.10 151.5735 59.9997 32.0000 1.9527 1.9547 403.8151 404.3170 0.0779 -1.0000 -1.0000 4126663 1595281297.20 151.5735 59.9997 32.0000 1.9527 1.9547 403.7987 404.3009 0.0780 -1.0000 -1.0000 4126851 1595281297.30 151.5735 59.9997 32.0000 1.9526 1.9546 403.7081 404.2102 0.0779 -1.0000 -1.0000 4126913 1595281297.40 151.5369 59.9997 32.0000 1.9527 1.9547 403.6955 404.1962 0.0778 -1.0000 -1.0000 4126976 1595281297.50 151.5369 59.9997 32.0000 1.9533 1.9553 403.6645 404.1650 0.0778 -1.0000 -1.0000 4127038 1595281297.60 151.5369 59.9997 32.0000 1.9527 1.9547 403.7449 404.2467 0.0780 -1.0000 -1.0000 4127100 1595281297.70 151.5369 59.9997 32.0000 1.9525 1.9545 403.6816 404.1826 0.0778 -1.0000 -1.0000 4127288 1595281297.80 151.5369 59.9997 32.0000 1.9519 1.9539 403.7421 404.2440 0.0780 -1.0000 -1.0000 4127350 1595281297.90 151.5369 59.9997 32.0000 1.9515 1.9535 403.8897 404.3923 0.0780 -1.0000 -1.0000 4127413 1595281298.00 151.5028 59.9997 32.0000 1.9527 1.9547 403.6675 404.1687 0.0779 -1.0000 -1.0000 4127491 1595281298.10 151.4989 59.9997 32.0000 1.9525 1.9545 403.6913 404.1932 0.0780 -1.0000 -1.0000 4127554 1595281298.20 151.4989 59.9997 32.0000 1.9533 1.9553 403.7130 404.2145 0.0779 -1.0000 -1.0000 4128069 1595281298.30 151.4989 59.9997 32.0000 1.9523 1.9543 403.7825 404.2840 0.0779 -1.0000 -1.0000 4128147 1595281298.40 151.4989 59.9997 32.0000 1.9517 1.9537 403.8284 404.3302 0.0780 -1.0000 -1.0000 4128210 1595281298.50 151.5022 59.9997 32.0000 1.9518 1.9538 403.7422 404.2442 0.0780 -1.0000 -1.0000 4128272 1595281298.60 151.5654 59.9997 32.0000 1.9538 1.9558 403.6481 404.1500 0.0780 -1.0000 -1.0000 4128335 1595281298.70 151.5654 59.9997 32.0000 1.9531 1.9551 403.7287 404.2296 0.0778 -1.0000 -1.0000 4128522 1595281298.80 151.5654 59.9997 32.0000 1.9520 1.9540 403.7582 404.2594 0.0779 -1.0000 -1.0000 4128585 1595281298.90 151.5654 59.9997 32.0000 1.9512 1.9532 403.8085 404.3100 0.0779 -1.0000 -1.0000 4128663 1595281299.00 151.5654 59.9997 32.0000 1.9524 1.9544 403.8117 404.3135 0.0780 -1.0000 -1.0000 4128725 1595281299.10 151.5159 59.9997 32.0000 1.9532 1.9552 403.7752 404.2764 0.0779 -1.0000 -1.0000 4128788 1595281299.20 151.5159 59.9997 32.0000 1.9532 1.9551 403.6812 404.1832 0.0780 -1.0000 -1.0000 4128850 1595281299.30 151.5159 59.9997 32.0000 1.9526 1.9546 403.5397 404.0414 0.0780 -1.0000 -1.0000 4129037 1595281299.40 151.5159 59.9997 32.0000 1.9523 1.9543 403.7026 404.2050 0.0781 -1.0000 -1.0000 4129100 1595281299.50 151.5159 59.9997 32.0000 1.9518 1.9538 403.7470 404.2489 0.0780 -1.0000 -1.0000 4129178 1595281299.60 151.5159 59.9997 32.0000 1.9520 1.9540 403.8501 404.3522 0.0780 -1.0000 -1.0000 4129241 1595281299.70 151.5463 59.9995 32.0000 1.9528 1.9548 403.7676 404.2693 0.0780 -1.0000 -1.0000 4129303 1595281299.80 151.5463 59.9995 32.0000 1.9524 1.9544 403.6656 404.1678 0.0780 -1.0000 -1.0000 4129553 1595281299.90 151.5463 59.9995 32.0000 1.9528 1.9548 403.6303 404.1318 0.0779 -1.0000 -1.0000 4129600 1595281300.00 151.5463 59.9995 32.0000 1.9522 1.9542 403.7010 404.2036 0.0780 -1.0000 -1.0000 4129678 1595281300.10 151.5463 59.9995 32.0000 1.9517 1.9537 403.7374 404.2386 0.0779 -1.0000 -1.0000 4129741 1595281300.20 151.5463 59.9995 32.0000 1.9523 1.9543 403.8153 404.3177 0.0781 -1.0000 -1.0000 4129803 1595281300.30 151.5641 59.9995 32.0000 1.9525 1.9545 403.7286 404.2313 0.0781 -1.0000 -1.0000 4129881 1595281300.40 151.5795 59.9995 32.0000 1.9520 1.9540 403.7046 404.2065 0.0780 -1.0000 -1.0000 4129944 1595281300.50 151.5795 59.9995 32.0000 1.9524 1.9544 403.6553 404.1570 0.0780 -1.0000 -1.0000 4130006 1595281300.60 151.5795 59.9995 32.0000 1.9523 1.9543 403.7930 404.2949 0.0780 -1.0000 -1.0000 4130084 1595281300.70 151.5795 59.9995 32.0000 1.9524 1.9544 403.8595 404.3616 0.0780 -1.0000 -1.0000 4130147 1595281300.80 151.5795 59.9995 32.0000 1.9518 1.9538 403.8424 404.3443 0.0779 -1.0000 -1.0000 4130209 1595281300.90 151.5657 59.9995 32.0000 1.9528 1.9548 403.6477 404.1489 0.0779 -1.0000 -1.0000 4130272 1595281301.00 151.5657 59.9995 32.0000 1.9527 1.9547 403.5720 404.0730 0.0779 -1.0000 -1.0000 4130334 1595281301.10 151.5657 59.9995 32.0000 1.9528 1.9548 403.6744 404.1760 0.0779 -1.0000 -1.0000 4130397 1595281301.20 151.5657 59.9995 32.0000 1.9519 1.9539 403.7079 404.2091 0.0779 -1.0000 -1.0000 4130475 1595281301.30 151.5657 59.9995 32.0000 1.9522 1.9542 403.7477 404.2493 0.0779 -1.0000 -1.0000 4130897 1595281301.40 151.5657 59.9995 32.0000 1.9521 1.9541 403.8164 404.3177 0.0778 -1.0000 -1.0000 4130959 1595281301.50 151.5644 59.9995 32.0000 1.9522 1.9542 403.7643 404.2648 0.0778 -1.0000 -1.0000 4131037 1595281301.60 151.5644 59.9995 32.0000 1.9516 1.9536 403.5997 404.1011 0.0780 -1.0000 -1.0000 4131100 1595281301.70 151.5644 59.9995 32.0000 1.9527 1.9547 403.6781 404.1797 0.0779 -1.0000 -1.0000 4131162 1595281301.80 151.5644 59.9995 32.0000 1.9525 1.9545 403.7313 404.2330 0.0780 -1.0000 -1.0000 4131600 1595281301.90 151.5644 59.9995 32.0000 1.9525 1.9545 403.8625 404.3633 0.0778 -1.0000 -1.0000 4131662 1595281302.00 151.5892 59.9995 32.0000 1.9523 1.9543 403.7280 404.2292 0.0779 -1.0000 -1.0000 4131740 1595281302.10 151.5892 59.9995 32.0000 1.9529 1.9549 403.5873 404.0894 0.0780 -1.0000 -1.0000 4131803 1595281302.20 151.5892 59.9995 32.0000 1.9532 1.9552 403.4924 403.9931 0.0779 -1.0000 -1.0000 4131865 1595281302.30 151.5892 59.9995 32.0000 1.9522 1.9542 403.5226 404.0242 0.0780 -1.0000 -1.0000 4131927 1595281302.40 151.5892 59.9995 32.0000 1.9526 1.9546 403.6991 404.2005 0.0779 -1.0000 -1.0000 4131990 1595281302.50 151.5892 59.9995 32.0000 1.9513 1.9533 403.8292 404.3306 0.0780 -1.0000 -1.0000 4132053 1595281302.60 151.5503 59.9995 32.0000 1.9514 1.9534 403.8150 404.3172 0.0780 -1.0000 -1.0000 4132131 1595281302.70 151.5503 59.9995 32.0000 1.9519 1.9539 403.8604 404.3620 0.0779 -1.0000 -1.0000 4132193 1595281302.80 151.5503 59.9995 32.0000 1.9521 1.9541 403.5715 404.0731 0.0779 -1.0000 -1.0000 4132365 1595281302.90 151.5503 59.9995 32.0000 1.9516 1.9536 403.6919 404.1929 0.0778 -1.0000 -1.0000 4132443 1595281303.00 151.5503 59.9995 32.0000 1.9522 1.9542 403.7649 404.2657 0.0778 -1.0000 -1.0000 4132506 1595281303.10 151.5512 59.9995 32.0000 1.9524 1.9544 403.8674 404.3689 0.0779 -1.0000 -1.0000 4132568 1595281303.20 151.5512 59.9995 32.0000 1.9520 1.9540 403.7870 404.2884 0.0778 -1.0000 -1.0000 4132646 1595281303.30 151.5512 59.9995 32.0000 1.9523 1.9543 403.8130 404.3162 0.0781 -1.0000 -1.0000 4132818 1595281303.40 151.5512 59.9995 32.0000 1.9525 1.9545 403.7029 404.2043 0.0779 -1.0000 -1.0000 4132881 1595281303.50 151.5512 59.9995 32.0000 1.9529 1.9549 403.6870 404.1885 0.0779 -1.0000 -1.0000 4132959 1595281303.60 151.5616 59.9995 32.0000 1.9520 1.9540 403.6563 404.1571 0.0778 -1.0000 -1.0000 4133021 1595281303.70 151.5783 59.9995 32.0000 1.9516 1.9536 403.7717 404.2728 0.0779 -1.0000 -1.0000 4133083 1595281303.80 151.5783 59.9995 32.0000 1.9524 1.9544 403.8080 404.3090 0.0778 -1.0000 -1.0000 4133349 1595281303.90 151.5783 59.9995 32.0000 1.9528 1.9548 403.7317 404.2317 0.0777 -1.0000 -1.0000 4133412 1595281304.00 151.5783 59.9995 32.0000 1.9529 1.9549 403.6411 404.1417 0.0778 -1.0000 -1.0000 4133490 1595281304.10 151.5783 59.9995 32.0000 1.9524 1.9544 403.6229 404.1239 0.0779 -1.0000 -1.0000 4133552 1595281304.20 151.5595 59.9995 32.0000 1.9520 1.9540 403.7400 404.2412 0.0779 -1.0000 -1.0000 4133615 1595281304.30 151.5595 59.9995 32.0000 1.9517 1.9537 403.9117 404.4135 0.0779 -1.0000 -1.0000 4133677 1595281304.40 151.5595 59.9995 32.0000 1.9520 1.9540 403.8295 404.3303 0.0778 -1.0000 -1.0000 4133865 1595281304.50 151.5595 59.9995 32.0000 1.9526 1.9546 403.7204 404.2217 0.0779 -1.0000 -1.0000 4133927 1595281304.60 151.5595 59.9995 32.0000 1.9516 1.9536 403.6252 404.1266 0.0779 -1.0000 -1.0000 4133990 1595281304.70 151.5577 59.9995 32.0000 1.9523 1.9543 403.6912 404.1916 0.0778 -1.0000 -1.0000 4134052 1595281304.80 151.5320 59.9997 32.0000 1.9521 1.9541 403.7669 404.2684 0.0779 -1.0000 -1.0000 4134114 1595281304.90 151.5320 59.9997 32.0000 1.9520 1.9540 403.8506 404.3520 0.0779 -1.0000 -1.0000 4134614 1595281305.00 151.5320 59.9997 32.0000 1.9520 1.9540 403.7247 404.2264 0.0781 -1.0000 -1.0000 4134677 1595281305.10 151.5320 59.9997 32.0000 1.9525 1.9544 403.6110 404.1121 0.0778 -1.0000 -1.0000 4134739 1595281305.20 151.5320 59.9997 32.0000 1.9521 1.9541 403.6097 404.1116 0.0780 -1.0000 -1.0000 4134817 1595281305.30 151.5123 59.9997 32.0000 1.9527 1.9547 403.6148 404.1166 0.0781 -1.0000 -1.0000 4134865 1595281305.40 151.5123 59.9997 32.0000 1.9525 1.9545 403.8421 404.3437 0.0779 -1.0000 -1.0000 4135067 1595281305.50 151.5123 59.9997 32.0000 1.9524 1.9544 403.8115 404.3130 0.0780 -1.0000 -1.0000 4135130 1595281305.60 151.5123 59.9997 32.0000 1.9517 1.9537 403.7891 404.2917 0.0780 -1.0000 -1.0000 4135192 1595281305.70 151.5123 59.9997 32.0000 1.9521 1.9541 403.7173 404.2177 0.0778 -1.0000 -1.0000 4135255 1595281305.80 151.4627 59.9997 32.0000 1.9528 1.9548 403.5785 404.0801 0.0779 -1.0000 -1.0000 4135333 1595281305.90 151.4213 59.9997 32.0000 1.9526 1.9546 403.6334 404.1345 0.0779 -1.0000 -1.0000 4135567 1595281306.00 151.4213 59.9997 32.0000 1.9524 1.9544 403.6636 404.1647 0.0779 -1.0000 -1.0000 4135630 1595281306.10 151.4213 59.9997 32.0000 1.9518 1.9538 403.6937 404.1953 0.0780 -1.0000 -1.0000 4135708 1595281306.20 151.4213 59.9997 32.0000 1.9518 1.9537 403.7252 404.2270 0.0780 -1.0000 -1.0000 4135771 1595281306.30 151.4213 59.9997 32.0000 1.9527 1.9547 403.6663 404.1672 0.0778 -1.0000 -1.0000 4135833 1595281306.40 151.5017 59.9997 32.0000 1.9524 1.9544 403.6575 404.1598 0.0780 -1.0000 -1.0000 4136067 1595281306.50 151.5017 59.9997 32.0000 1.9528 1.9548 403.6590 404.1603 0.0779 -1.0000 -1.0000 4136130 1595281306.60 151.5017 59.9997 32.0000 1.9518 1.9538 403.6948 404.1946 0.0776 -1.0000 -1.0000 4136192 1595281306.70 151.5017 59.9997 32.0000 1.9526 1.9546 403.8065 404.3079 0.0779 -1.0000 -1.0000 4136255 1595281306.80 151.5017 59.9997 32.0000 1.9527 1.9546 403.8566 404.3579 0.0779 -1.0000 -1.0000 4136317 1595281306.90 151.4166 59.9997 32.0000 1.9527 1.9547 403.6617 404.1627 0.0778 -1.0000 -1.0000 4136567 1595281307.00 151.4095 59.9997 32.0000 1.9529 1.9549 403.6072 404.1095 0.0780 -1.0000 -1.0000 4136614 1595281307.10 151.4095 59.9997 32.0000 1.9518 1.9538 403.5996 404.1001 0.0778 -1.0000 -1.0000 4136692 1595281307.20 151.4095 59.9997 32.0000 1.9523 1.9543 403.6287 404.1301 0.0780 -1.0000 -1.0000 4136755 1595281307.30 151.4095 59.9997 32.0000 1.9519 1.9539 403.6895 404.1912 0.0780 -1.0000 -1.0000 4136817 1595281307.40 151.4201 59.9997 32.0000 1.9521 1.9541 403.6845 404.1859 0.0779 -1.0000 -1.0000 4136879 1595281307.50 151.4416 59.9997 32.0000 1.9525 1.9545 403.6714 404.1729 0.0780 -1.0000 -1.0000 4136958 1595281307.60 151.4416 59.9997 32.0000 1.9525 1.9545 403.6967 404.1978 0.0779 -1.0000 -1.0000 4137020 1595281307.70 151.4416 59.9997 32.0000 1.9514 1.9534 403.7733 404.2754 0.0781 -1.0000 -1.0000 4137082 1595281307.80 151.4416 59.9997 32.0000 1.9521 1.9541 403.8152 404.3173 0.0779 -1.0000 -1.0000 4137161 1595281307.90 151.4416 59.9997 32.0000 1.9530 1.9550 403.8326 404.3342 0.0780 -1.0000 -1.0000 4138176 1595281308.00 151.4176 59.9997 32.0000 1.9526 1.9546 403.7462 404.2480 0.0779 -1.0000 -1.0000 4138254 1595281308.10 151.4117 59.9997 32.0000 1.9533 1.9552 403.6302 404.1310 0.0779 -1.0000 -1.0000 4138332 1595281308.20 151.4117 59.9997 32.0000 1.9527 1.9547 403.6189 404.1202 0.0779 -1.0000 -1.0000 4138411 1595281308.30 151.4117 59.9997 32.0000 1.9522 1.9542 403.6119 404.1132 0.0779 -1.0000 -1.0000 4138473 1595281308.40 151.4117 59.9997 32.0000 1.9523 1.9543 403.7141 404.2158 0.0779 -1.0000 -1.0000 4138535 1595281308.50 151.4133 59.9997 32.0000 1.9519 1.9539 403.8063 404.3071 0.0778 -1.0000 -1.0000 4138598 1595281308.60 151.4657 59.9997 32.0000 1.9519 1.9539 403.7864 404.2882 0.0780 -1.0000 -1.0000 4138676 1595281308.70 151.4657 59.9997 32.0000 1.9523 1.9543 403.6316 404.1332 0.0779 -1.0000 -1.0000 4138738 1595281308.80 151.4657 59.9997 32.0000 1.9527 1.9547 403.5643 404.0653 0.0779 -1.0000 -1.0000 4138801 1595281308.90 151.4657 59.9997 32.0000 1.9538 1.9558 403.6242 404.1254 0.0779 -1.0000 -1.0000 4138879 1595281309.00 151.4657 59.9997 32.0000 1.9528 1.9548 403.6918 404.1933 0.0779 -1.0000 -1.0000 4138942 1595281309.10 151.4634 59.9997 32.0000 1.9526 1.9546 403.7112 404.2121 0.0778 -1.0000 -1.0000 4139004 1595281309.20 151.4634 59.9997 32.0000 1.9517 1.9537 403.8175 404.3188 0.0779 -1.0000 -1.0000 4139066 1595281309.30 151.4634 59.9997 32.0000 1.9519 1.9539 403.7150 404.2164 0.0779 -1.0000 -1.0000 4139129 1595281309.40 151.4634 59.9997 32.0000 1.9530 1.9550 403.7517 404.2531 0.0779 -1.0000 -1.0000 4139191 1595281309.50 151.4634 59.9997 32.0000 1.9528 1.9548 403.6843 404.1860 0.0779 -1.0000 -1.0000 4139269 1595281309.60 151.4710 59.9994 32.0000 1.9518 1.9538 403.7287 404.2300 0.0779 -1.0000 -1.0000 4139332 1595281309.70 151.4773 59.9992 32.0000 1.9518 1.9538 403.7294 404.2308 0.0779 -1.0000 -1.0000 4139395 1595281309.80 151.4773 59.9992 32.0000 1.9519 1.9539 403.8020 404.3038 0.0781 -1.0000 -1.0000 4139473 1595281309.90 151.4773 59.9992 32.0000 1.9528 1.9548 403.7849 404.2876 0.0781 -1.0000 -1.0000 4139535 1595281310.00 151.4773 59.9992 32.0000 1.9528 1.9548 403.7896 404.2920 0.0780 -1.0000 -1.0000 4139598 1595281310.10 151.4773 59.9992 32.0000 1.9526 1.9546 403.6640 404.1656 0.0779 -1.0000 -1.0000 4139660 1595281310.20 151.4773 59.9992 32.0000 1.9525 1.9545 403.5970 404.0979 0.0779 -1.0000 -1.0000 4139722 1595281310.30 151.4773 59.9992 32.0000 1.9519 1.9539 403.7227 404.2248 0.0779 -1.0000 -1.0000 4139801 1595281310.40 151.4773 59.9992 32.0000 1.9517 1.9537 403.7689 404.2694 0.0778 -1.0000 -1.0000 4139863 1595281310.50 151.4773 59.9992 32.0000 1.9525 1.9545 403.8063 404.3083 0.0780 -1.0000 -1.0000 4140035 1595281310.60 151.4773 59.9992 32.0000 1.9518 1.9538 403.8099 404.3125 0.0781 -1.0000 -1.0000 4140113 1595281310.70 151.4773 59.9992 32.0000 1.9532 1.9552 403.5893 404.0912 0.0779 -1.0000 -1.0000 4140176 1595281310.80 151.4417 59.9992 32.0000 1.9529 1.9549 403.6115 404.1130 0.0780 -1.0000 -1.0000 4140238 1595281310.90 151.4370 59.9992 32.0000 1.9530 1.9550 403.6484 404.1502 0.0779 -1.0000 -1.0000 4140316 1595281311.00 151.4370 59.9992 32.0000 1.9519 1.9539 403.8111 404.3124 0.0779 -1.0000 -1.0000 4140535 1595281311.10 151.4370 59.9992 32.0000 1.9519 1.9539 403.8740 404.3753 0.0779 -1.0000 -1.0000 4140598 1595281311.20 151.4370 59.9992 32.0000 1.9519 1.9538 403.7911 404.2918 0.0778 -1.0000 -1.0000 4140676 1595281311.30 151.4370 59.9992 32.0000 1.9530 1.9550 403.6936 404.1956 0.0781 -1.0000 -1.0000 4140738 1595281311.40 151.4538 59.9992 32.0000 1.9527 1.9547 403.5746 404.0768 0.0780 -1.0000 -1.0000 4140801 1595281311.50 151.4539 59.9992 32.0000 1.9524 1.9543 403.6315 404.1329 0.0780 -1.0000 -1.0000 4141050 1595281311.60 151.4539 59.9992 32.0000 1.9530 1.9551 403.7485 404.2509 0.0780 -1.0000 -1.0000 4141113 1595281311.70 151.4539 59.9992 32.0000 1.9523 1.9543 403.8243 404.3253 0.0778 -1.0000 -1.0000 4141175 1595281311.80 151.4539 59.9992 32.0000 1.9523 1.9543 403.7741 404.2757 0.0779 -1.0000 -1.0000 4141238 1595281311.90 151.4467 59.9992 32.0000 1.9535 1.9555 403.6685 404.1700 0.0779 -1.0000 -1.0000 4141347 1595281312.00 151.4398 59.9992 32.0000 1.9529 1.9549 403.6152 404.1167 0.0780 -1.0000 -1.0000 4141581 1595281312.10 151.4398 59.9992 32.0000 1.9526 1.9546 403.7356 404.2375 0.0779 -1.0000 -1.0000 4141644 1595281312.20 151.4398 59.9992 32.0000 1.9528 1.9548 403.8242 404.3255 0.0779 -1.0000 -1.0000 4141707 1595281312.30 151.4398 59.9992 32.0000 1.9515 1.9535 403.8068 404.3084 0.0779 -1.0000 -1.0000 4141785 1595281312.40 151.4398 59.9992 32.0000 1.9525 1.9545 403.8177 404.3187 0.0778 -1.0000 -1.0000 4141847 1595281312.50 151.4453 59.9992 32.0000 1.9528 1.9548 403.6972 404.1983 0.0779 -1.0000 -1.0000 4141910 1595281312.60 151.4453 59.9992 32.0000 1.9529 1.9549 403.5443 404.0457 0.0779 -1.0000 -1.0000 4142300 1595281312.70 151.4453 59.9992 32.0000 1.9525 1.9545 403.5730 404.0750 0.0780 -1.0000 -1.0000 4142363 1595281312.80 151.4453 59.9992 32.0000 1.9524 1.9544 403.6872 404.1882 0.0779 -1.0000 -1.0000 4142425 1595281312.90 151.4453 59.9992 32.0000 1.9521 1.9541 403.7773 404.2789 0.0780 -1.0000 -1.0000 4142503 1595281313.00 151.4655 59.9992 32.0000 1.9527 1.9547 403.7914 404.2940 0.0781 -1.0000 -1.0000 4142566 1595281313.10 151.4659 59.9992 32.0000 1.9529 1.9549 403.7667 404.2686 0.0780 -1.0000 -1.0000 4142800 1595281313.20 151.4659 59.9992 32.0000 1.9530 1.9550 403.6638 404.1648 0.0778 -1.0000 -1.0000 4142878 1595281313.30 151.4659 59.9992 32.0000 1.9526 1.9546 403.7281 404.2287 0.0778 -1.0000 -1.0000 4142941 1595281313.40 151.4659 59.9992 32.0000 1.9525 1.9544 403.7101 404.2115 0.0779 -1.0000 -1.0000 4143003 1595281313.50 151.4659 59.9992 32.0000 1.9523 1.9543 403.8361 404.3371 0.0778 -1.0000 -1.0000 4143065 1595281313.60 151.4659 59.9992 32.0000 1.9526 1.9546 403.9059 404.4074 0.0779 -1.0000 -1.0000 4143315 1595281313.70 151.4659 59.9992 32.0000 1.9531 1.9551 403.6289 404.1303 0.0779 -1.0000 -1.0000 4143378 1595281313.80 151.4659 59.9992 32.0000 1.9520 1.9540 403.6848 404.1861 0.0779 -1.0000 -1.0000 4143456 1595281313.90 151.4659 59.9992 32.0000 1.9530 1.9550 403.6085 404.1097 0.0779 -1.0000 -1.0000 4143518 1595281314.00 151.4707 59.9992 32.0000 1.9531 1.9551 403.6983 404.2002 0.0780 -1.0000 -1.0000 4143597 1595281314.10 151.4883 59.9992 32.0000 1.9523 1.9543 403.8414 404.3440 0.0780 -1.0000 -1.0000 4143862 1595281314.20 151.4789 59.9992 32.0000 1.9528 1.9548 403.7667 404.2679 0.0779 -1.0000 -1.0000 4143925 1595281314.30 151.4789 59.9992 32.0000 1.9527 1.9547 403.6890 404.1906 0.0779 -1.0000 -1.0000 4144003 1595281314.40 151.4789 59.9992 32.0000 1.9533 1.9553 403.6577 404.1595 0.0781 -1.0000 -1.0000 4144065 1595281314.50 151.4789 59.9992 32.0000 1.9524 1.9544 403.6468 404.1491 0.0780 -1.0000 -1.0000 4144128 1595281314.60 151.4789 59.9992 32.0000 1.9519 1.9539 403.7845 404.2854 0.0779 -1.0000 -1.0000 4144206 1595281314.70 151.4775 59.9995 32.0000 1.9521 1.9541 403.8620 404.3646 0.0780 -1.0000 -1.0000 4144269 1595281314.80 151.4767 59.9996 32.0000 1.9524 1.9544 403.7413 404.2428 0.0779 -1.0000 -1.0000 4144331 1595281314.90 151.4767 59.9996 32.0000 1.9529 1.9549 403.6620 404.1632 0.0779 -1.0000 -1.0000 4144424 1595281315.00 151.4767 59.9996 32.0000 1.9529 1.9549 403.6418 404.1435 0.0780 -1.0000 -1.0000 4144487 1595281315.10 151.4767 59.9996 32.0000 1.9531 1.9551 403.6944 404.1946 0.0777 -1.0000 -1.0000 4144815 1595281315.20 151.4767 59.9996 32.0000 1.9523 1.9543 403.7718 404.2732 0.0779 -1.0000 -1.0000 4144893 1595281315.30 151.5033 59.9996 32.0000 1.9514 1.9534 403.7764 404.2785 0.0780 -1.0000 -1.0000 4144956 1595281315.40 151.5033 59.9996 32.0000 1.9524 1.9544 403.6763 404.1784 0.0780 -1.0000 -1.0000 4145018 1595281315.50 151.5033 59.9996 32.0000 1.9523 1.9543 403.5022 404.0036 0.0779 -1.0000 -1.0000 4145096 1595281315.60 151.5033 59.9996 32.0000 1.9525 1.9545 403.6567 404.1571 0.0777 -1.0000 -1.0000 4145159 1595281315.70 151.5033 59.9996 32.0000 1.9525 1.9545 403.7264 404.2275 0.0779 -1.0000 -1.0000 4145221 1595281315.80 151.5033 59.9996 32.0000 1.9528 1.9548 403.8762 404.3781 0.0780 -1.0000 -1.0000 4145284 1595281315.90 151.5033 59.9996 32.0000 1.9525 1.9545 403.7713 404.2734 0.0779 -1.0000 -1.0000 4145346 1595281316.00 151.5033 59.9996 32.0000 1.9524 1.9544 403.7958 404.2969 0.0778 -1.0000 -1.0000 4145424 1595281316.10 151.5033 59.9996 32.0000 1.9528 1.9548 403.5930 404.0941 0.0779 -1.0000 -1.0000 4145487 1595281316.20 151.5033 59.9996 32.0000 1.9530 1.9550 403.6792 404.1810 0.0780 -1.0000 -1.0000 4145549 1595281316.30 151.5033 59.9996 32.0000 1.9524 1.9544 403.7658 404.2667 0.0778 -1.0000 -1.0000 4145627 1595281316.40 151.5794 59.9996 32.0000 1.9516 1.9536 403.8349 404.3368 0.0780 -1.0000 -1.0000 4145690 1595281316.50 151.5426 59.9996 32.0000 1.9521 1.9541 403.7705 404.2723 0.0779 -1.0000 -1.0000 4145752 1595281316.60 151.5426 59.9996 32.0000 1.9533 1.9553 403.6909 404.1926 0.0780 -1.0000 -1.0000 4145815 1595281316.70 151.5426 59.9996 32.0000 1.9531 1.9551 403.5814 404.0819 0.0778 -1.0000 -1.0000 4146065 1595281316.80 151.5426 59.9996 32.0000 1.9531 1.9551 403.6476 404.1492 0.0779 -1.0000 -1.0000 4146127 1595281316.90 151.5426 59.9996 32.0000 1.9519 1.9539 403.7835 404.2847 0.0778 -1.0000 -1.0000 4146190 1595281317.00 151.5543 59.9996 32.0000 1.9517 1.9537 403.8252 404.3268 0.0778 -1.0000 -1.0000 4146252 1595281317.10 151.5580 59.9996 32.0000 1.9524 1.9544 403.7534 404.2531 0.0777 -1.0000 -1.0000 4146315 1595281317.20 151.5580 59.9996 32.0000 1.9534 1.9554 403.6949 404.1966 0.0781 -1.0000 -1.0000 4146565 1595281317.30 151.5580 59.9996 32.0000 1.9533 1.9552 403.7022 404.2033 0.0780 -1.0000 -1.0000 4146627 1595281317.40 151.5580 59.9996 32.0000 1.9525 1.9545 403.6936 404.1957 0.0780 -1.0000 -1.0000 4146690 1595281317.50 151.5580 59.9996 32.0000 1.9520 1.9540 403.7603 404.2607 0.0777 -1.0000 -1.0000 4146768 1595281317.60 151.5568 59.9996 32.0000 1.9515 1.9535 403.7742 404.2751 0.0778 -1.0000 -1.0000 4146830 1595281317.70 151.5568 59.9996 32.0000 1.9520 1.9540 403.8300 404.3310 0.0778 -1.0000 -1.0000 4147065 1595281317.80 151.5568 59.9996 32.0000 1.9521 1.9541 403.7379 404.2389 0.0779 -1.0000 -1.0000 4147143 1595281317.90 151.5568 59.9996 32.0000 1.9530 1.9550 403.6192 404.1207 0.0779 -1.0000 -1.0000 4147205 1595281318.00 151.5568 59.9996 32.0000 1.9534 1.9554 403.6626 404.1637 0.0779 -1.0000 -1.0000 4147283 1595281318.10 151.5568 59.9996 32.0000 1.9529 1.9549 403.7215 404.2230 0.0779 -1.0000 -1.0000 4147346 1595281318.20 151.5568 59.9996 32.0000 1.9523 1.9543 403.8687 404.3709 0.0780 -1.0000 -1.0000 4147643 1595281318.30 151.5568 59.9996 32.0000 1.9522 1.9542 403.8216 404.3234 0.0779 -1.0000 -1.0000 4147721 1595281318.40 151.5568 59.9996 32.0000 1.9527 1.9547 403.8534 404.3555 0.0780 -1.0000 -1.0000 4147783 1595281318.50 151.5568 59.9996 32.0000 1.9526 1.9546 403.7325 404.2338 0.0779 -1.0000 -1.0000 4147846 1595281318.60 151.5670 59.9996 32.0000 1.9526 1.9546 403.7192 404.2204 0.0779 -1.0000 -1.0000 4147924 1595281318.70 151.5727 59.9996 32.0000 1.9526 1.9546 403.7691 404.2705 0.0780 -1.0000 -1.0000 4148408 1595281318.80 151.5727 59.9996 32.0000 1.9522 1.9542 403.8520 404.3535 0.0779 -1.0000 -1.0000 4148470 1595281318.90 151.5727 59.9996 32.0000 1.9523 1.9543 403.8133 404.3147 0.0779 -1.0000 -1.0000 4148549 1595281319.00 151.5727 59.9996 32.0000 1.9521 1.9541 403.7202 404.2204 0.0777 -1.0000 -1.0000 4148611 1595281319.10 151.5727 59.9996 32.0000 1.9527 1.9547 403.6591 404.1613 0.0780 -1.0000 -1.0000 4148674 1595281319.20 151.4893 59.9996 32.0000 1.9529 1.9549 403.6442 404.1447 0.0778 -1.0000 -1.0000 4148736 1595281319.30 151.4893 59.9996 32.0000 1.9524 1.9544 403.7447 404.2459 0.0779 -1.0000 -1.0000 4148908 1595281319.40 151.4893 59.9996 32.0000 1.9522 1.9541 403.8455 404.3465 0.0779 -1.0000 -1.0000 4148986 1595281319.50 151.4893 59.9996 32.0000 1.9515 1.9535 403.8459 404.3481 0.0780 -1.0000 -1.0000 4149048 1595281319.60 151.4893 59.9996 32.0000 1.9520 1.9539 403.7855 404.2865 0.0778 -1.0000 -1.0000 4149111 1595281319.70 151.5413 59.9996 32.0000 1.9518 1.9538 403.7405 404.2413 0.0778 -1.0000 -1.0000 4149173 1595281319.80 151.5521 59.9996 32.0000 1.9524 1.9544 403.7027 404.2044 0.0780 -1.0000 -1.0000 4149423 1595281319.90 151.5521 59.9996 32.0000 1.9523 1.9543 403.6984 404.1998 0.0779 -1.0000 -1.0000 4149486 1595281320.00 151.4999 59.9996 32.0000 1.9516 1.9536 403.7776 404.2794 0.0780 -1.0000 -1.0000 4149564 1595281320.10 151.4956 59.9996 32.0000 1.9520 1.9540 403.8451 404.3469 0.0780 -1.0000 -1.0000 4149626 1595281320.20 151.4956 59.9996 32.0000 1.9521 1.9541 403.7006 404.2022 0.0779 -1.0000 -1.0000 4149689 1595281320.30 151.4559 59.9996 32.0000 1.9522 1.9542 403.5900 404.0909 0.0778 -1.0000 -1.0000 4149892 1595281320.40 151.4559 59.9996 32.0000 1.9516 1.9536 403.6188 404.1200 0.0779 -1.0000 -1.0000 4149955 1595281320.50 151.4559 59.9996 32.0000 1.9514 1.9534 403.7652 404.2664 0.0778 -1.0000 -1.0000 4150017 1595281320.60 151.4559 59.9996 32.0000 1.9517 1.9537 403.8359 404.3375 0.0779 -1.0000 -1.0000 4150079 1595281320.70 151.4559 59.9996 32.0000 1.9511 1.9531 403.8404 404.3414 0.0779 -1.0000 -1.0000 4150142 1595281320.80 151.4772 59.9996 32.0000 1.9517 1.9537 403.7318 404.2337 0.0780 -1.0000 -1.0000 4150377 1595281320.90 151.4780 59.9996 32.0000 1.9522 1.9542 403.7148 404.2164 0.0779 -1.0000 -1.0000 4150455 1595281321.00 151.4780 59.9996 32.0000 1.9516 1.9536 403.8240 404.3250 0.0778 -1.0000 -1.0000 4150517 1595281321.10 151.4780 59.9996 32.0000 1.9518 1.9538 403.7905 404.2918 0.0779 -1.0000 -1.0000 4150579 1595281321.20 151.4780 59.9996 32.0000 1.9515 1.9535 403.8112 404.3132 0.0780 -1.0000 -1.0000 4150658 1595281321.30 151.4824 59.9996 32.0000 1.9522 1.9542 403.7157 404.2179 0.0780 -1.0000 -1.0000 4150829 1595281321.40 151.4902 59.9996 32.0000 1.9521 1.9541 403.6122 404.1139 0.0779 -1.0000 -1.0000 4150907 1595281321.50 151.4902 59.9996 32.0000 1.9528 1.9548 403.5845 404.0862 0.0780 -1.0000 -1.0000 4150970 1595281321.60 151.4902 59.9996 32.0000 1.9521 1.9541 403.7019 404.2034 0.0779 -1.0000 -1.0000 4151032 1595281321.70 151.4902 59.9996 32.0000 1.9519 1.9539 403.7977 404.2991 0.0779 -1.0000 -1.0000 4151095 1595281321.80 151.4902 59.9996 32.0000 1.9519 1.9539 403.8052 404.3067 0.0779 -1.0000 -1.0000 4151392 1595281321.90 151.4902 59.9996 32.0000 1.9529 1.9549 403.8184 404.3195 0.0779 -1.0000 -1.0000 4151454 1595281322.00 151.5150 59.9996 32.0000 1.9531 1.9551 403.6722 404.1734 0.0779 -1.0000 -1.0000 4151517 1595281322.10 151.5715 59.9996 32.0000 1.9524 1.9544 403.6085 404.1089 0.0778 -1.0000 -1.0000 4151579 1595281322.20 151.5715 59.9996 32.0000 1.9532 1.9552 403.6604 404.1610 0.0778 -1.0000 -1.0000 4151642 1595281322.30 151.5715 59.9996 32.0000 1.9525 1.9545 403.8320 404.3332 0.0779 -1.0000 -1.0000 4151720 1595281322.40 151.5643 59.9996 32.0000 1.9519 1.9539 403.8695 404.3708 0.0779 -1.0000 -1.0000 4152360 1595281322.50 151.5418 59.9996 32.0000 1.9524 1.9544 403.7814 404.2825 0.0779 -1.0000 -1.0000 4152423 1595281322.60 151.5418 59.9996 32.0000 1.9527 1.9547 403.7340 404.2349 0.0778 -1.0000 -1.0000 4152501 1595281322.70 151.5418 59.9996 32.0000 1.9529 1.9549 403.6574 404.1581 0.0778 -1.0000 -1.0000 4152563 1595281322.80 151.5418 59.9996 32.0000 1.9528 1.9548 403.6572 404.1584 0.0779 -1.0000 -1.0000 4152626 1595281322.90 151.5418 59.9996 32.0000 1.9522 1.9542 403.7664 404.2684 0.0780 -1.0000 -1.0000 4152704 1595281323.00 151.4931 59.9996 32.0000 1.9520 1.9540 403.8303 404.3322 0.0779 -1.0000 -1.0000 4152767 1595281323.10 151.4931 59.9996 32.0000 1.9518 1.9538 403.8049 404.3055 0.0778 -1.0000 -1.0000 4152829 1595281323.20 151.4931 59.9996 32.0000 1.9521 1.9541 403.6986 404.2005 0.0780 -1.0000 -1.0000 4152907 1595281323.30 151.4931 59.9996 32.0000 1.9525 1.9545 403.6315 404.1328 0.0779 -1.0000 -1.0000 4152969 1595281323.40 151.4931 59.9996 32.0000 1.9524 1.9544 403.6294 404.1300 0.0778 -1.0000 -1.0000 4153032 1595281323.50 151.5072 59.9996 32.0000 1.9516 1.9536 403.7231 404.2235 0.0778 -1.0000 -1.0000 4153094 1595281323.60 151.5072 59.9996 32.0000 1.9516 1.9536 403.7633 404.2645 0.0779 -1.0000 -1.0000 4153157 1595281323.70 151.5072 59.9996 32.0000 1.9518 1.9538 403.8250 404.3253 0.0777 -1.0000 -1.0000 4153219 1595281323.80 151.5072 59.9996 32.0000 1.9525 1.9545 403.6912 404.1925 0.0779 -1.0000 -1.0000 4153297 1595281323.90 151.5072 59.9996 32.0000 1.9525 1.9545 403.7069 404.2088 0.0780 -1.0000 -1.0000 4153360 1595281324.00 151.5192 59.9996 32.0000 1.9529 1.9549 403.5243 404.0253 0.0779 -1.0000 -1.0000 4153438 1595281324.10 151.5362 59.9996 32.0000 1.9520 1.9540 403.7157 404.2171 0.0780 -1.0000 -1.0000 4153501 1595281324.20 151.5362 59.9996 32.0000 1.9521 1.9541 403.7784 404.2791 0.0778 -1.0000 -1.0000 4153563 1595281324.30 151.5362 59.9996 32.0000 1.9529 1.9549 403.7314 404.2330 0.0780 -1.0000 -1.0000 4153625 1595281324.40 151.5362 59.9996 32.0000 1.9522 1.9542 403.6113 404.1129 0.0779 -1.0000 -1.0000 4153829 1595281324.50 151.5362 59.9996 32.0000 1.9523 1.9543 403.6197 404.1208 0.0779 -1.0000 -1.0000 4153891 1595281324.60 151.5362 59.9996 32.0000 1.9517 1.9537 403.7161 404.2166 0.0778 -1.0000 -1.0000 4153969 1595281324.70 151.5362 59.9996 32.0000 1.9522 1.9542 403.8209 404.3223 0.0779 -1.0000 -1.0000 4154032 1595281324.80 151.5362 59.9996 32.0000 1.9518 1.9538 403.8225 404.3238 0.0779 -1.0000 -1.0000 4154094 1595281324.90 151.5362 59.9996 32.0000 1.9525 1.9545 403.6787 404.1799 0.0778 -1.0000 -1.0000 4154578 1595281325.00 151.5362 59.9996 32.0000 1.9524 1.9544 403.5715 404.0715 0.0778 -1.0000 -1.0000 4154641 1595281325.10 151.5310 59.9998 32.0000 1.9531 1.9551 403.6797 404.1805 0.0778 -1.0000 -1.0000 4154704 1595281325.20 151.5286 59.9998 32.0000 1.9526 1.9546 403.6637 404.1637 0.0777 -1.0000 -1.0000 4154828 1595281325.30 151.5286 59.9998 32.0000 1.9525 1.9545 403.7524 404.2527 0.0778 -1.0000 -1.0000 4154891 1595281325.40 151.5286 59.9998 32.0000 1.9527 1.9547 403.8196 404.3209 0.0779 -1.0000 -1.0000 4155031 1595281325.50 151.5286 59.9998 32.0000 1.9530 1.9550 403.7525 404.2529 0.0777 -1.0000 -1.0000 4155094 1595281325.60 151.5286 59.9998 32.0000 1.9527 1.9547 403.6662 404.1664 0.0778 -1.0000 -1.0000 4155156 1595281325.70 151.5682 59.9998 32.0000 1.9520 1.9540 403.6127 404.1129 0.0777 -1.0000 -1.0000 4155219 1595281325.80 151.5682 59.9998 32.0000 1.9518 1.9538 403.6886 404.1899 0.0779 -1.0000 -1.0000 4155297 1595281325.90 151.5682 59.9998 32.0000 1.9516 1.9536 403.7625 404.2640 0.0779 -1.0000 -1.0000 4156094 1595281326.00 151.5682 59.9998 32.0000 1.9521 1.9541 403.7890 404.2902 0.0778 -1.0000 -1.0000 4156156 1595281326.10 151.5682 59.9998 32.0000 1.9526 1.9546 403.8184 404.3188 0.0778 -1.0000 -1.0000 4156219 1595281326.20 151.5227 59.9998 32.0000 1.9516 1.9536 403.7374 404.2388 0.0780 -1.0000 -1.0000 4156281 1595281326.30 151.5227 59.9998 32.0000 1.9519 1.9539 403.6909 404.1914 0.0778 -1.0000 -1.0000 4156359 1595281326.40 151.5227 59.9998 32.0000 1.9527 1.9547 403.5846 404.0855 0.0779 -1.0000 -1.0000 4156422 1595281326.50 151.5227 59.9998 32.0000 1.9518 1.9538 403.7528 404.2539 0.0778 -1.0000 -1.0000 4156484 1595281326.60 151.5227 59.9998 32.0000 1.9527 1.9547 403.8308 404.3316 0.0778 -1.0000 -1.0000 4156563 1595281326.70 151.5383 59.9998 32.0000 1.9519 1.9539 403.8121 404.3134 0.0779 -1.0000 -1.0000 4156625 1595281326.80 151.5835 59.9998 32.0000 1.9521 1.9541 403.6996 404.2005 0.0777 -1.0000 -1.0000 4156688 1595281326.90 151.5835 59.9998 32.0000 1.9526 1.9546 403.6842 404.1858 0.0779 -1.0000 -1.0000 4156750 1595281327.00 151.5835 59.9998 32.0000 1.9536 1.9556 403.6665 404.1671 0.0779 -1.0000 -1.0000 4156812 1595281327.10 151.5835 59.9998 32.0000 1.9526 1.9546 403.6017 404.1020 0.0777 -1.0000 -1.0000 4156890 1595281327.20 151.5835 59.9998 32.0000 1.9521 1.9541 403.7909 404.2921 0.0779 -1.0000 -1.0000 4156953 1595281327.30 151.5298 59.9998 32.0000 1.9515 1.9535 403.7738 404.2751 0.0778 -1.0000 -1.0000 4157015 1595281327.40 151.5258 59.9998 32.0000 1.9523 1.9543 403.8411 404.3425 0.0779 -1.0000 -1.0000 4157078 1595281327.50 151.5258 59.9998 32.0000 1.9519 1.9539 403.8683 404.3701 0.0779 -1.0000 -1.0000 4157156 1595281327.60 151.5258 59.9998 32.0000 1.9522 1.9542 403.6462 404.1474 0.0779 -1.0000 -1.0000 4157218 1595281327.70 151.5258 59.9998 32.0000 1.9529 1.9549 403.6534 404.1539 0.0778 -1.0000 -1.0000 4157281 1595281327.80 151.5258 59.9998 32.0000 1.9515 1.9535 403.6437 404.1446 0.0778 -1.0000 -1.0000 4157359 1595281327.90 151.5258 59.9998 32.0000 1.9522 1.9542 403.7988 404.3000 0.0779 -1.0000 -1.0000 4157421 1595281328.00 151.5258 59.9998 32.0000 1.9520 1.9540 403.8278 404.3291 0.0778 -1.0000 -1.0000 4157547 1595281328.10 151.5258 59.9998 32.0000 1.9525 1.9545 403.7136 404.2151 0.0779 -1.0000 -1.0000 4157609 1595281328.20 151.5258 59.9998 32.0000 1.9521 1.9541 403.6674 404.1687 0.0779 -1.0000 -1.0000 4157672 1595281328.30 151.5258 59.9998 32.0000 1.9528 1.9548 403.6302 404.1312 0.0779 -1.0000 -1.0000 4157750 1595281328.40 151.5242 59.9998 32.0000 1.9518 1.9538 403.7139 404.2145 0.0778 -1.0000 -1.0000 4157812 1595281328.50 151.5231 59.9998 32.0000 1.9520 1.9540 403.7979 404.2988 0.0778 -1.0000 -1.0000 4158577 1595281328.60 151.5231 59.9998 32.0000 1.9522 1.9542 403.8575 404.3587 0.0779 -1.0000 -1.0000 4158656 1595281328.70 151.5231 59.9998 32.0000 1.9520 1.9540 403.7574 404.2597 0.0780 -1.0000 -1.0000 4158718 1595281328.80 151.5231 59.9998 32.0000 1.9518 1.9538 403.6113 404.1124 0.0778 -1.0000 -1.0000 4158781 1595281328.90 151.5231 59.9998 32.0000 1.9524 1.9544 403.5926 404.0936 0.0779 -1.0000 -1.0000 4158859 1595281329.00 151.5274 59.9998 32.0000 1.9528 1.9548 403.7077 404.2080 0.0778 -1.0000 -1.0000 4158921 1595281329.10 151.5275 59.9998 32.0000 1.9518 1.9538 403.7810 404.2827 0.0779 -1.0000 -1.0000 4158984 1595281329.20 151.5275 59.9998 32.0000 1.9519 1.9539 403.8368 404.3381 0.0779 -1.0000 -1.0000 4159046 1595281329.30 151.5275 59.9998 32.0000 1.9518 1.9538 403.7175 404.2186 0.0779 -1.0000 -1.0000 4159109 1595281329.40 151.5275 59.9998 32.0000 1.9525 1.9545 403.7070 404.2085 0.0779 -1.0000 -1.0000 4159187 1595281329.50 151.5275 59.9998 32.0000 1.9526 1.9546 403.6946 404.1954 0.0778 -1.0000 -1.0000 4159280 1595281329.60 151.5155 59.9998 32.0000 1.9523 1.9543 403.7316 404.2326 0.0778 -1.0000 -1.0000 4159343 1595281329.70 151.5155 59.9998 32.0000 1.9522 1.9542 403.7758 404.2770 0.0779 -1.0000 -1.0000 4159405 1595281329.80 151.5155 59.9998 32.0000 1.9518 1.9538 403.7530 404.2550 0.0780 -1.0000 -1.0000 4159483 1595281329.90 151.5155 59.9998 32.0000 1.9530 1.9550 403.7346 404.2355 0.0778 -1.0000 -1.0000 4159546 1595281330.00 151.5155 59.9998 32.0000 1.9531 1.9551 403.6669 404.1680 0.0779 -1.0000 -1.0000 4159624 1595281330.10 151.4501 59.9990 32.0000 1.9525 1.9545 403.7101 404.2117 0.0779 -1.0000 -1.0000 4159687 1595281330.20 151.4501 59.9990 32.0000 1.9516 1.9535 403.7760 404.2763 0.0777 -1.0000 -1.0000 4159749 1595281330.30 151.4501 59.9990 32.0000 1.9513 1.9533 403.9235 404.4242 0.0778 -1.0000 -1.0000 4159812 1595281330.40 151.4501 59.9990 32.0000 1.9522 1.9542 403.8036 404.3052 0.0779 -1.0000 -1.0000 4159874 1595281330.50 151.4501 59.9990 32.0000 1.9527 1.9547 403.7238 404.2241 0.0777 -1.0000 -1.0000 4200514 1595281330.60 151.4501 59.9990 32.0000 1.9531 1.9551 403.6213 404.1221 0.0779 -1.0000 -1.0000 4200593 1595281330.70 151.4501 59.9990 32.0000 1.9526 1.9546 403.7578 404.2589 0.0778 -1.0000 -1.0000 4200655 1595281330.80 151.4501 59.9990 32.0000 1.9523 1.9543 403.7769 404.2766 0.0776 -1.0000 -1.0000 4200718 1595281330.90 151.4501 59.9990 32.0000 1.9513 1.9533 403.8585 404.3593 0.0778 -1.0000 -1.0000 4200796 1595281331.00 151.4501 59.9990 32.0000 1.9524 1.9544 403.6276 404.1283 0.0778 -1.0000 -1.0000 4200858 1595281331.10 151.4501 59.9990 32.0000 1.9531 1.9551 403.5823 404.0833 0.0779 -1.0000 -1.0000 4200921 1595281331.20 151.5229 59.9990 32.0000 1.9529 1.9549 403.6772 404.1784 0.0779 -1.0000 -1.0000 4200999 1595281331.30 151.5229 59.9990 32.0000 1.9522 1.9542 403.7290 404.2299 0.0778 -1.0000 -1.0000 4201061 1595281331.40 151.5229 59.9990 32.0000 1.9525 1.9545 403.8240 404.3240 0.0777 -1.0000 -1.0000 4201124 1595281331.50 151.5229 59.9990 32.0000 1.9520 1.9539 403.8772 404.3787 0.0779 -1.0000 -1.0000 4201202 1595281331.60 151.5229 59.9990 32.0000 1.9519 1.9539 403.8381 404.3387 0.0778 -1.0000 -1.0000 4201265 1595281331.70 151.5229 59.9990 32.0000 1.9528 1.9548 403.7228 404.2237 0.0778 -1.0000 -1.0000 4201327 1595281331.80 151.5207 59.9990 32.0000 1.9526 1.9546 403.5790 404.0801 0.0778 -1.0000 -1.0000 4201405 1595281331.90 151.4459 59.9990 32.0000 1.9523 1.9543 403.6017 404.1018 0.0777 -1.0000 -1.0000 4201468 1595281332.00 151.4459 59.9990 32.0000 1.9526 1.9546 403.6830 404.1834 0.0778 -1.0000 -1.0000 4201546 1595281332.10 151.4459 59.9990 32.0000 1.9525 1.9545 403.7893 404.2901 0.0778 -1.0000 -1.0000 4201717 1595281332.20 151.4459 59.9990 32.0000 1.9523 1.9543 403.7751 404.2765 0.0779 -1.0000 -1.0000 4201780 1595281332.30 151.4459 59.9990 32.0000 1.9521 1.9541 403.7158 404.2174 0.0780 -1.0000 -1.0000 4201858 1595281332.40 151.4459 59.9990 32.0000 1.9525 1.9545 403.6770 404.1788 0.0779 -1.0000 -1.0000 4201920 1595281332.50 151.4459 59.9990 32.0000 1.9523 1.9543 403.7237 404.2241 0.0779 -1.0000 -1.0000 4201983 1595281332.60 151.4459 59.9990 32.0000 1.9519 1.9539 403.7951 404.2964 0.0778 -1.0000 -1.0000 4202061 1595281332.70 151.4459 59.9990 32.0000 1.9519 1.9539 403.8765 404.3780 0.0779 -1.0000 -1.0000 4202123 1595281332.80 151.4459 59.9990 32.0000 1.9516 1.9536 403.8588 404.3598 0.0778 -1.0000 -1.0000 4202186 1595281332.90 151.4881 59.9990 32.0000 1.9521 1.9541 403.7199 404.2205 0.0778 -1.0000 -1.0000 4202264 1595281333.00 151.5051 59.9990 32.0000 1.9532 1.9552 403.6394 404.1406 0.0779 -1.0000 -1.0000 4202327 1595281333.10 151.5051 59.9990 32.0000 1.9528 1.9548 403.6822 404.1817 0.0777 -1.0000 -1.0000 4202608 1595281333.20 151.5051 59.9990 32.0000 1.9531 1.9551 403.7024 404.2031 0.0778 -1.0000 -1.0000 4202686 1595281333.30 151.5051 59.9990 32.0000 1.9527 1.9547 403.7938 404.2946 0.0778 -1.0000 -1.0000 4202749 1595281333.40 151.5051 59.9990 32.0000 1.9525 1.9545 403.7235 404.2255 0.0779 -1.0000 -1.0000 4202811 1595281333.50 151.5007 59.9990 32.0000 1.9536 1.9556 403.6302 404.1307 0.0779 -1.0000 -1.0000 4202874 1595281333.60 151.5007 59.9990 32.0000 1.9528 1.9547 403.7152 404.2163 0.0778 -1.0000 -1.0000 4203311 1595281333.70 151.5007 59.9990 32.0000 1.9526 1.9545 403.7931 404.2934 0.0777 -1.0000 -1.0000 4203373 1595281333.80 151.5007 59.9990 32.0000 1.9524 1.9544 403.9221 404.4227 0.0778 -1.0000 -1.0000 4203436 1595281333.90 151.5007 59.9990 32.0000 1.9526 1.9546 403.7778 404.2792 0.0779 -1.0000 -1.0000 4203498 1595281334.00 151.4964 59.9990 32.0000 1.9529 1.9549 403.6157 404.1169 0.0779 -1.0000 -1.0000 4203577 1595281334.10 151.4732 59.9990 32.0000 1.9533 1.9553 403.6518 404.1526 0.0778 -1.0000 -1.0000 4203858 1595281334.20 151.4732 59.9990 32.0000 1.9514 1.9533 403.8064 404.3066 0.0777 -1.0000 -1.0000 4203920 1595281334.30 151.4732 59.9990 32.0000 1.9527 1.9547 403.8589 404.3595 0.0778 -1.0000 -1.0000 4203982 1595281334.40 151.4732 59.9990 32.0000 1.9524 1.9544 403.7773 404.2784 0.0778 -1.0000 -1.0000 4204045 1595281334.50 151.4732 59.9990 32.0000 1.9529 1.9549 403.6884 404.1887 0.0777 -1.0000 -1.0000 4204108 1595281334.60 151.4904 59.9990 32.0000 1.9527 1.9547 403.6250 404.1255 0.0778 -1.0000 -1.0000 4204310 1595281334.70 151.4904 59.9990 32.0000 1.9523 1.9543 403.7663 404.2671 0.0779 -1.0000 -1.0000 4204373 1595281334.80 151.4904 59.9990 32.0000 1.9524 1.9544 403.7965 404.2977 0.0778 -1.0000 -1.0000 4204435 1595281334.90 151.4904 59.9990 32.0000 1.9518 1.9538 403.8432 404.3434 0.0777 -1.0000 -1.0000 4204498 1595281335.00 151.4904 59.9990 32.0000 1.9514 1.9534 403.8395 404.3399 0.0777 -1.0000 -1.0000 4204561 1595281335.10 151.4899 59.9995 32.0000 1.9524 1.9544 403.8249 404.3247 0.0777 -1.0000 -1.0000 4204623 1595281335.20 151.4895 59.9998 32.0000 1.9534 1.9554 403.7040 404.2055 0.0780 -1.0000 -1.0000 4205326 1595281335.30 151.4895 59.9998 32.0000 1.9533 1.9553 403.6166 404.1173 0.0778 -1.0000 -1.0000 4205388 1595281335.40 151.4895 59.9998 32.0000 1.9525 1.9545 403.6150 404.1158 0.0778 -1.0000 -1.0000 4205451 1595281335.50 151.4895 59.9998 32.0000 1.9525 1.9545 403.7873 404.2881 0.0778 -1.0000 -1.0000 4205513 1595281335.60 151.4895 59.9998 32.0000 1.9523 1.9543 403.7742 404.2755 0.0779 -1.0000 -1.0000 4205591 1595281335.70 151.5338 59.9998 32.0000 1.9519 1.9539 403.7688 404.2699 0.0779 -1.0000 -1.0000 4205716 1595281335.80 151.5338 59.9998 32.0000 1.9531 1.9551 403.7032 404.2040 0.0778 -1.0000 -1.0000 4205795 1595281335.90 151.5338 59.9998 32.0000 1.9528 1.9548 403.6978 404.1984 0.0778 -1.0000 -1.0000 4205857 1595281336.00 151.5338 59.9998 32.0000 1.9515 1.9535 403.7286 404.2296 0.0778 -1.0000 -1.0000 4205935 1595281336.10 151.5338 59.9998 32.0000 1.9518 1.9538 403.7849 404.2859 0.0779 -1.0000 -1.0000 4205998 1595281336.20 151.5318 59.9998 32.0000 1.9519 1.9539 403.8285 404.3294 0.0779 -1.0000 -1.0000 4206060 1595281336.30 151.5150 59.9998 32.0000 1.9525 1.9545 403.8892 404.3914 0.0779 -1.0000 -1.0000 4206138 1595281336.40 151.5150 59.9998 32.0000 1.9525 1.9545 403.7978 404.2990 0.0779 -1.0000 -1.0000 4206201 1595281336.50 151.5150 59.9998 32.0000 1.9526 1.9546 403.6771 404.1781 0.0778 -1.0000 -1.0000 4206263 1595281336.60 151.5150 59.9998 32.0000 1.9535 1.9555 403.7191 404.2200 0.0778 -1.0000 -1.0000 4206342 1595281336.70 151.5150 59.9998 32.0000 1.9526 1.9546 403.8201 404.3212 0.0778 -1.0000 -1.0000 4206404 1595281336.80 151.5640 59.9998 32.0000 1.9523 1.9543 403.9416 404.4433 0.0779 -1.0000 -1.0000 4206466 1595281336.90 151.5691 59.9998 32.0000 1.9525 1.9545 403.8654 404.3658 0.0778 -1.0000 -1.0000 4206545 1595281337.00 151.5691 59.9998 32.0000 1.9531 1.9551 403.6683 404.1691 0.0778 -1.0000 -1.0000 4206607 1595281337.10 151.5691 59.9998 32.0000 1.9528 1.9548 403.6777 404.1792 0.0779 -1.0000 -1.0000 4206669 1595281337.20 151.5691 59.9998 32.0000 1.9521 1.9541 403.7328 404.2340 0.0779 -1.0000 -1.0000 4206748 1595281337.30 151.5691 59.9998 32.0000 1.9525 1.9545 403.7932 404.2946 0.0779 -1.0000 -1.0000 4206810 1595281337.40 151.5691 59.9998 32.0000 1.9519 1.9539 403.8230 404.3245 0.0779 -1.0000 -1.0000 4206873 1595281337.50 151.5691 59.9998 32.0000 1.9521 1.9541 403.9360 404.4378 0.0780 -1.0000 -1.0000 4206935 1595281337.60 151.5691 59.9998 32.0000 1.9523 1.9543 403.7928 404.2947 0.0779 -1.0000 -1.0000 4206998 1595281337.70 151.5691 59.9998 32.0000 1.9523 1.9543 403.8025 404.3020 0.0777 -1.0000 -1.0000 4207325 1595281337.80 151.5691 59.9998 32.0000 1.9525 1.9545 403.7101 404.2120 0.0779 -1.0000 -1.0000 4207404 1595281337.90 151.5691 59.9998 32.0000 1.9527 1.9547 403.8306 404.3311 0.0777 -1.0000 -1.0000 4207466 1595281338.00 151.6019 59.9998 32.0000 1.9522 1.9542 403.8929 404.3939 0.0778 -1.0000 -1.0000 4207528 1595281338.10 151.6019 59.9998 32.0000 1.9528 1.9548 403.8745 404.3749 0.0777 -1.0000 -1.0000 4207591 1595281338.20 151.6019 59.9998 32.0000 1.9528 1.9548 403.7639 404.2650 0.0779 -1.0000 -1.0000 4208075 1595281338.30 151.6019 59.9998 32.0000 1.9531 1.9551 403.8342 404.3349 0.0778 -1.0000 -1.0000 4208154 1595281338.40 151.6019 59.9998 32.0000 1.9530 1.9550 403.7106 404.2117 0.0779 -1.0000 -1.0000 4208216 1595281338.50 151.6019 59.9998 32.0000 1.9522 1.9542 403.6825 404.1834 0.0778 -1.0000 -1.0000 4208278 1595281338.60 151.5514 59.9998 32.0000 1.9525 1.9545 403.8047 404.3056 0.0778 -1.0000 -1.0000 4208341 1595281338.70 151.5514 59.9998 32.0000 1.9520 1.9540 403.9114 404.4122 0.0778 -1.0000 -1.0000 4208575 1595281338.80 151.5514 59.9998 32.0000 1.9519 1.9539 403.8865 404.3870 0.0777 -1.0000 -1.0000 4208638 1595281338.90 151.5514 59.9998 32.0000 1.9527 1.9547 403.7145 404.2152 0.0778 -1.0000 -1.0000 4208700 1595281339.00 151.5514 59.9998 32.0000 1.9525 1.9545 403.7627 404.2637 0.0778 -1.0000 -1.0000 4208763 1595281339.10 151.5500 59.9998 32.0000 1.9521 1.9541 403.7317 404.2320 0.0778 -1.0000 -1.0000 4208825 1595281339.20 151.5186 59.9998 32.0000 1.9522 1.9542 403.9148 404.4156 0.0778 -1.0000 -1.0000 4208903 1595281339.30 151.5186 59.9998 32.0000 1.9520 1.9539 403.8846 404.3857 0.0779 -1.0000 -1.0000 4208966 1595281339.40 151.5186 59.9998 32.0000 1.9520 1.9540 403.8119 404.3136 0.0779 -1.0000 -1.0000 4209028 1595281339.50 151.5186 59.9998 32.0000 1.9525 1.9545 403.7720 404.2730 0.0778 -1.0000 -1.0000 4209106 1595281339.60 151.4900 59.9997 32.0000 1.9527 1.9547 403.7665 404.2675 0.0779 -1.0000 -1.0000 4209169 1595281339.70 151.4798 59.9997 32.0000 1.9526 1.9546 403.6994 404.2002 0.0778 -1.0000 -1.0000 4209231 1595281339.80 151.4798 59.9997 32.0000 1.9525 1.9545 403.6543 404.1542 0.0777 -1.0000 -1.0000 4209419 1595281339.90 151.4798 59.9997 32.0000 1.9520 1.9540 403.7342 404.2352 0.0778 -1.0000 -1.0000 4209481 1595281340.00 151.4798 59.9997 32.0000 1.9519 1.9539 403.7867 404.2880 0.0779 -1.0000 -1.0000 4209560 1595281340.10 151.4798 59.9997 32.0000 1.9520 1.9540 403.8250 404.3263 0.0779 -1.0000 -1.0000 4209622 1595281340.20 151.4737 59.9997 32.0000 1.9515 1.9535 403.7742 404.2749 0.0778 -1.0000 -1.0000 4209684 1595281340.30 151.4628 59.9997 32.0000 1.9531 1.9551 403.7105 404.2107 0.0777 -1.0000 -1.0000 4209966 1595281340.40 151.4628 59.9997 32.0000 1.9522 1.9542 403.6892 404.1895 0.0778 -1.0000 -1.0000 4210044 1595281340.50 151.4628 59.9997 32.0000 1.9514 1.9534 403.7116 404.2122 0.0778 -1.0000 -1.0000 4210106 1595281340.60 151.4628 59.9997 32.0000 1.9513 1.9533 403.8556 404.3573 0.0780 -1.0000 -1.0000 4210168 1595281340.70 151.4628 59.9997 32.0000 1.9515 1.9535 403.8928 404.3937 0.0778 -1.0000 -1.0000 4210231 1595281340.80 151.4672 59.9997 32.0000 1.9518 1.9538 403.7905 404.2910 0.0778 -1.0000 -1.0000 4211215 1595281340.90 151.4672 59.9997 32.0000 1.9529 1.9549 403.7426 404.2439 0.0779 -1.0000 -1.0000 4211293 1595281341.00 151.4672 59.9997 32.0000 1.9529 1.9549 403.6254 404.1260 0.0779 -1.0000 -1.0000 4211356 1595281341.10 151.4672 59.9997 32.0000 1.9524 1.9544 403.7797 404.2807 0.0777 -1.0000 -1.0000 4211418 1595281341.20 151.4672 59.9997 32.0000 1.9513 1.9533 403.8957 404.3961 0.0778 -1.0000 -1.0000 4211496 1595281341.30 151.4770 59.9997 32.0000 1.9518 1.9538 403.8778 404.3792 0.0779 -1.0000 -1.0000 4211574 1595281341.40 151.4847 59.9997 32.0000 1.9533 1.9553 403.8602 404.3620 0.0779 -1.0000 -1.0000 4211637 1595281341.50 151.4847 59.9997 32.0000 1.9527 1.9547 403.6759 404.1767 0.0778 -1.0000 -1.0000 4211699 1595281341.60 151.4847 59.9997 32.0000 1.9529 1.9549 403.7391 404.2401 0.0778 -1.0000 -1.0000 4211762 1595281341.70 151.4847 59.9997 32.0000 1.9523 1.9543 403.7218 404.2222 0.0778 -1.0000 -1.0000 4211824 1595281341.80 151.4847 59.9997 32.0000 1.9526 1.9546 403.8441 404.3454 0.0779 -1.0000 -1.0000 4211918 1595281341.90 151.4722 59.9997 32.0000 1.9524 1.9544 403.8635 404.3649 0.0779 -1.0000 -1.0000 4211981 1595281342.00 151.4722 59.9997 32.0000 1.9526 1.9545 403.8660 404.3669 0.0778 -1.0000 -1.0000 4212059 1595281342.10 151.4722 59.9997 32.0000 1.9530 1.9550 403.7642 404.2649 0.0778 -1.0000 -1.0000 4212121 1595281342.20 151.4722 59.9997 32.0000 1.9534 1.9554 403.6262 404.1274 0.0779 -1.0000 -1.0000 4212184 1595281342.30 151.4722 59.9997 32.0000 1.9526 1.9546 403.8490 404.3498 0.0778 -1.0000 -1.0000 4212246 1595281342.40 151.4870 59.9997 32.0000 1.9525 1.9545 403.9025 404.4041 0.0780 -1.0000 -1.0000 4212309 1595281342.50 151.4870 59.9997 32.0000 1.9526 1.9546 403.9154 404.4176 0.0780 -1.0000 -1.0000 4212387 1595281342.60 151.4870 59.9997 32.0000 1.9525 1.9545 403.8183 404.3183 0.0777 -1.0000 -1.0000 4212449 1595281342.70 151.4346 59.9997 32.0000 1.9531 1.9551 403.7292 404.2301 0.0779 -1.0000 -1.0000 4212512 1595281342.80 151.4340 59.9997 32.0000 1.9526 1.9546 403.7250 404.2261 0.0779 -1.0000 -1.0000 4212574 1595281342.90 151.4340 59.9997 32.0000 1.9526 1.9546 403.7499 404.2514 0.0778 -1.0000 -1.0000 4212653 1595281343.00 151.4340 59.9997 32.0000 1.9522 1.9542 403.8355 404.3360 0.0778 -1.0000 -1.0000 4212715 1595281343.10 151.4340 59.9997 32.0000 1.9522 1.9542 403.8309 404.3320 0.0778 -1.0000 -1.0000 4212777 1595281343.20 151.4340 59.9997 32.0000 1.9526 1.9546 403.8814 404.3823 0.0778 -1.0000 -1.0000 4212856 1595281343.30 151.4340 59.9997 32.0000 1.9529 1.9548 403.7344 404.2354 0.0778 -1.0000 -1.0000 4213090 1595281343.40 151.4340 59.9997 32.0000 1.9527 1.9547 403.7148 404.2158 0.0778 -1.0000 -1.0000 4213152 1595281343.50 151.4340 59.9997 32.0000 1.9519 1.9539 403.7065 404.2068 0.0777 -1.0000 -1.0000 4213230 1595281343.60 151.4417 59.9997 32.0000 1.9511 1.9530 403.8445 404.3450 0.0777 -1.0000 -1.0000 4213293 1595281343.70 151.4417 59.9997 32.0000 1.9519 1.9539 403.9102 404.4112 0.0778 -1.0000 -1.0000 4213355 1595281343.80 151.4417 59.9997 32.0000 1.9522 1.9542 403.7892 404.2898 0.0778 -1.0000 -1.0000 4213418 1595281343.90 151.4417 59.9997 32.0000 1.9529 1.9549 403.7216 404.2228 0.0779 -1.0000 -1.0000 4213605 1595281344.00 151.4417 59.9997 32.0000 1.9528 1.9548 403.6454 404.1467 0.0779 -1.0000 -1.0000 4213668 1595281344.10 151.4417 59.9997 32.0000 1.9525 1.9545 403.8029 404.3043 0.0778 -1.0000 -1.0000 4213730 1595281344.20 151.4417 59.9997 32.0000 1.9522 1.9542 403.8543 404.3551 0.0778 -1.0000 -1.0000 4213793 1595281344.30 151.4425 59.9997 32.0000 1.9515 1.9535 403.8958 404.3968 0.0778 -1.0000 -1.0000 4213871 1595281344.40 151.4425 59.9997 32.0000 1.9515 1.9535 403.8912 404.3917 0.0778 -1.0000 -1.0000 4214090 1595281344.50 151.4425 59.9997 32.0000 1.9523 1.9543 403.7985 404.3001 0.0780 -1.0000 -1.0000 4214152 1595281344.60 151.4425 59.9997 32.0000 1.9525 1.9545 403.6948 404.1953 0.0777 -1.0000 -1.0000 4214230 1595281344.70 151.4425 59.9997 32.0000 1.9524 1.9544 403.7152 404.2152 0.0778 -1.0000 -1.0000 4214293 1595281344.80 151.4707 59.9990 32.0000 1.9525 1.9545 403.7889 404.2903 0.0779 -1.0000 -1.0000 4214355 1595281344.90 151.4707 59.9990 32.0000 1.9521 1.9541 403.9429 404.4443 0.0779 -1.0000 -1.0000 4214433 1595281345.00 151.4707 59.9990 32.0000 1.9522 1.9542 403.8828 404.3840 0.0779 -1.0000 -1.0000 4214496 1595281345.10 151.4707 59.9990 32.0000 1.9534 1.9554 403.7348 404.2366 0.0780 -1.0000 -1.0000 4214558 1595281345.20 151.4707 59.9990 32.0000 1.9532 1.9552 403.7037 404.2037 0.0776 -1.0000 -1.0000 4214621 1595281345.30 151.4798 59.9990 32.0000 1.9533 1.9553 403.7656 404.2659 0.0778 -1.0000 -1.0000 4214714 1595281345.40 151.5170 59.9990 32.0000 1.9525 1.9545 403.8070 404.3088 0.0779 -1.0000 -1.0000 4215339 1595281345.50 151.5170 59.9990 32.0000 1.9522 1.9542 403.9338 404.4342 0.0777 -1.0000 -1.0000 4215417 1595281345.60 151.5170 59.9990 32.0000 1.9524 1.9543 403.9005 404.4014 0.0778 -1.0000 -1.0000 4215480 1595281345.70 151.5170 59.9990 32.0000 1.9533 1.9553 403.7631 404.2639 0.0778 -1.0000 -1.0000 4215543 1595281345.80 151.5170 59.9990 32.0000 1.9540 1.9560 403.6753 404.1757 0.0778 -1.0000 -1.0000 4215605 1595281345.90 151.5096 59.9990 32.0000 1.9531 1.9551 403.7424 404.2433 0.0778 -1.0000 -1.0000 4215823 1595281346.00 151.4994 59.9990 32.0000 1.9527 1.9547 403.8911 404.3921 0.0779 -1.0000 -1.0000 4215902 1595281346.10 151.4994 59.9990 32.0000 1.9527 1.9547 403.8998 404.4017 0.0779 -1.0000 -1.0000 4215964 1595281346.20 151.4994 59.9990 32.0000 1.9528 1.9548 403.8212 404.3222 0.0778 -1.0000 -1.0000 4216026 1595281346.30 151.4994 59.9990 32.0000 1.9521 1.9541 403.6865 404.1863 0.0777 -1.0000 -1.0000 4216089 1595281346.40 151.4994 59.9990 32.0000 1.9533 1.9553 403.7251 404.2257 0.0778 -1.0000 -1.0000 4216152 1595281346.50 151.4994 59.9990 32.0000 1.9533 1.9553 403.7665 404.2670 0.0778 -1.0000 -1.0000 4216214 1595281346.60 151.4569 59.9990 32.0000 1.9525 1.9545 403.7865 404.2878 0.0778 -1.0000 -1.0000 4216292 1595281346.70 151.4569 59.9990 32.0000 1.9518 1.9538 403.8181 404.3191 0.0778 -1.0000 -1.0000 4216355 1595281346.80 151.4569 59.9990 32.0000 1.9527 1.9547 403.7530 404.2543 0.0779 -1.0000 -1.0000 4216417 1595281346.90 151.4569 59.9990 32.0000 1.9525 1.9545 403.6715 404.1720 0.0777 -1.0000 -1.0000 4216495 1595281347.00 151.4813 59.9990 32.0000 1.9530 1.9550 403.6522 404.1521 0.0777 -1.0000 -1.0000 4216558 1595281347.10 151.4825 59.9990 32.0000 1.9526 1.9546 403.7025 404.2025 0.0777 -1.0000 -1.0000 4216620 1595281347.20 151.4825 59.9990 32.0000 1.9524 1.9543 403.8847 404.3856 0.0779 -1.0000 -1.0000 4216683 1595281347.30 151.4825 59.9990 32.0000 1.9518 1.9538 403.8705 404.3726 0.0780 -1.0000 -1.0000 4216745 1595281347.40 151.4825 59.9990 32.0000 1.9521 1.9541 403.9450 404.4463 0.0779 -1.0000 -1.0000 4217386 1595281347.50 151.4825 59.9990 32.0000 1.9519 1.9539 403.7970 404.2983 0.0779 -1.0000 -1.0000 4217464 1595281347.60 151.4628 59.9990 32.0000 1.9525 1.9545 403.6984 404.1999 0.0779 -1.0000 -1.0000 4217526 1595281347.70 151.4628 59.9990 32.0000 1.9527 1.9547 403.6335 404.1338 0.0777 -1.0000 -1.0000 4217573 1595281347.80 151.4628 59.9990 32.0000 1.9523 1.9543 403.7009 404.2010 0.0777 -1.0000 -1.0000 4217651 1595281347.90 151.4628 59.9990 32.0000 1.9520 1.9540 403.8036 404.3047 0.0779 -1.0000 -1.0000 4217714 1595281348.00 151.4628 59.9990 32.0000 1.9523 1.9543 403.8652 404.3664 0.0778 -1.0000 -1.0000 4217792 1595281348.10 151.4949 59.9990 32.0000 1.9528 1.9548 403.7244 404.2254 0.0778 -1.0000 -1.0000 4217854 1595281348.20 151.4572 59.9990 32.0000 1.9528 1.9548 403.6668 404.1677 0.0778 -1.0000 -1.0000 4217917 1595281348.30 151.4572 59.9990 32.0000 1.9526 1.9546 403.6181 404.1189 0.0779 -1.0000 -1.0000 4217995 1595281348.40 151.4572 59.9990 32.0000 1.9521 1.9541 403.7633 404.2644 0.0778 -1.0000 -1.0000 4218058 1595281348.50 151.4572 59.9990 32.0000 1.9518 1.9538 403.8700 404.3715 0.0779 -1.0000 -1.0000 4218104 1595281348.60 151.4572 59.9990 32.0000 1.9523 1.9543 403.7663 404.2677 0.0778 -1.0000 -1.0000 4218182 1595281348.70 151.4737 59.9990 32.0000 1.9527 1.9546 403.7759 404.2764 0.0779 -1.0000 -1.0000 4218245 1595281348.80 151.4771 59.9990 32.0000 1.9530 1.9550 403.6931 404.1949 0.0779 -1.0000 -1.0000 4218307 1595281348.90 151.4771 59.9990 32.0000 1.9526 1.9546 403.6590 404.1596 0.0778 -1.0000 -1.0000 4218386 1595281349.00 151.4771 59.9990 32.0000 1.9527 1.9547 403.7276 404.2279 0.0777 -1.0000 -1.0000 4218620 1595281349.10 151.4771 59.9990 32.0000 1.9524 1.9544 403.8126 404.3133 0.0778 -1.0000 -1.0000 4218682 1595281349.20 151.4771 59.9990 32.0000 1.9523 1.9543 403.8104 404.3117 0.0779 -1.0000 -1.0000 4218745 1595281349.30 151.4771 59.9990 32.0000 1.9525 1.9545 403.8066 404.3078 0.0778 -1.0000 -1.0000 4218807 1595281349.40 151.4771 59.9990 32.0000 1.9527 1.9547 403.7046 404.2049 0.0777 -1.0000 -1.0000 4218870 1595281349.50 151.4771 59.9990 32.0000 1.9522 1.9542 403.6491 404.1495 0.0778 -1.0000 -1.0000 4219057 1595281349.60 151.4771 59.9990 32.0000 1.9519 1.9539 403.6951 404.1959 0.0778 -1.0000 -1.0000 4219119 1595281349.70 151.4771 59.9990 32.0000 1.9519 1.9539 403.7492 404.2493 0.0777 -1.0000 -1.0000 4219182 1595281349.80 151.4771 59.9990 32.0000 1.9515 1.9535 403.8291 404.3306 0.0779 -1.0000 -1.0000 4219260 1595281349.90 151.4806 59.9989 32.0000 1.9518 1.9538 403.9433 404.4453 0.0779 -1.0000 -1.0000 4219323 1595281350.00 151.5170 59.9988 32.0000 1.9518 1.9538 403.8433 404.3447 0.0779 -1.0000 -1.0000 4219619 1595281350.10 151.5170 59.9988 32.0000 1.9523 1.9543 403.7399 404.2408 0.0778 -1.0000 -1.0000 4219682 1595281350.20 151.5170 59.9988 32.0000 1.9521 1.9541 403.7287 404.2296 0.0778 -1.0000 -1.0000 4219744 1595281350.30 151.5170 59.9988 32.0000 1.9517 1.9537 403.7533 404.2542 0.0779 -1.0000 -1.0000 4219822 1595281350.40 151.5170 59.9988 32.0000 1.9516 1.9536 403.8827 404.3836 0.0778 -1.0000 -1.0000 4219885 1595281350.50 151.5256 59.9988 32.0000 1.9519 1.9539 403.8569 404.3578 0.0778 -1.0000 -1.0000 4220104 1595281350.60 151.5612 59.9988 32.0000 1.9524 1.9544 403.7758 404.2765 0.0778 -1.0000 -1.0000 4220182 1595281350.70 151.5612 59.9988 32.0000 1.9526 1.9546 403.5976 404.0982 0.0778 -1.0000 -1.0000 4220245 1595281350.80 151.5612 59.9988 32.0000 1.9527 1.9547 403.6579 404.1594 0.0779 -1.0000 -1.0000 4220307 1595281350.90 151.5612 59.9988 32.0000 1.9525 1.9545 403.7332 404.2336 0.0777 -1.0000 -1.0000 4220369 1595281351.00 151.5612 59.9988 32.0000 1.9514 1.9534 403.8141 404.3150 0.0778 -1.0000 -1.0000 4220432 1595281351.10 151.4850 59.9988 32.0000 1.9515 1.9535 403.8681 404.3684 0.0777 -1.0000 -1.0000 4221447 1595281351.20 151.4850 59.9988 32.0000 1.9517 1.9537 403.8665 404.3671 0.0778 -1.0000 -1.0000 4221541 1595281351.30 151.4850 59.9988 32.0000 1.9524 1.9544 403.6488 404.1487 0.0777 -1.0000 -1.0000 4221604 1595281351.40 151.4850 59.9988 32.0000 1.9522 1.9542 403.6889 404.1898 0.0778 -1.0000 -1.0000 4221666 1595281351.50 151.4850 59.9988 32.0000 1.9525 1.9545 403.6772 404.1787 0.0780 -1.0000 -1.0000 4221728 1595281351.60 151.5043 59.9988 32.0000 1.9516 1.9536 403.7635 404.2643 0.0778 -1.0000 -1.0000 4221791 1595281351.70 151.5142 59.9988 32.0000 1.9520 1.9540 403.8773 404.3785 0.0778 -1.0000 -1.0000 4221853 1595281351.80 151.5142 59.9988 32.0000 1.9526 1.9546 403.8704 404.3713 0.0778 -1.0000 -1.0000 4221931 1595281351.90 151.5142 59.9988 32.0000 1.9523 1.9543 403.7303 404.2311 0.0778 -1.0000 -1.0000 4221994 1595281352.00 151.5142 59.9988 32.0000 1.9527 1.9547 403.7546 404.2546 0.0777 -1.0000 -1.0000 4222072 1595281352.10 151.5142 59.9988 32.0000 1.9523 1.9543 403.6837 404.1836 0.0777 -1.0000 -1.0000 4222134 1595281352.20 151.5321 59.9988 32.0000 1.9525 1.9545 403.6793 404.1797 0.0777 -1.0000 -1.0000 4222197 1595281352.30 151.5321 59.9988 32.0000 1.9521 1.9541 403.7281 404.2283 0.0777 -1.0000 -1.0000 4222275 1595281352.40 151.5321 59.9988 32.0000 1.9519 1.9539 403.7732 404.2738 0.0778 -1.0000 -1.0000 4222338 1595281352.50 151.5321 59.9988 32.0000 1.9527 1.9547 403.8464 404.3456 0.0776 -1.0000 -1.0000 4222400 1595281352.60 151.5321 59.9988 32.0000 1.9525 1.9544 403.7003 404.2006 0.0777 -1.0000 -1.0000 4222478 1595281352.70 151.5765 59.9988 32.0000 1.9525 1.9545 403.6739 404.1745 0.0778 -1.0000 -1.0000 4222541 1595281352.80 151.5765 59.9988 32.0000 1.9525 1.9545 403.6630 404.1648 0.0779 -1.0000 -1.0000 4222603 1595281352.90 151.5765 59.9988 32.0000 1.9522 1.9541 403.7872 404.2879 0.0778 -1.0000 -1.0000 4222666 1595281353.00 151.5765 59.9988 32.0000 1.9518 1.9538 403.8224 404.3234 0.0779 -1.0000 -1.0000 4222728 1595281353.10 151.5765 59.9988 32.0000 1.9516 1.9536 403.8732 404.3751 0.0779 -1.0000 -1.0000 4222791 1595281353.20 151.5765 59.9988 32.0000 1.9528 1.9548 403.8342 404.3347 0.0778 -1.0000 -1.0000 4222869 1595281353.30 151.5765 59.9988 32.0000 1.9527 1.9546 403.6840 404.1852 0.0779 -1.0000 -1.0000 4222931 1595281353.40 151.4796 59.9988 32.0000 1.9529 1.9549 403.6792 404.1798 0.0778 -1.0000 -1.0000 4222994 1595281353.50 151.4796 59.9988 32.0000 1.9528 1.9548 403.7055 404.2061 0.0778 -1.0000 -1.0000 4223072 1595281353.60 151.4796 59.9988 32.0000 1.9520 1.9540 403.8209 404.3217 0.0778 -1.0000 -1.0000 4223134 1595281353.70 151.4796 59.9988 32.0000 1.9523 1.9543 403.7229 404.2243 0.0779 -1.0000 -1.0000 4223197 1595281353.80 151.4796 59.9988 32.0000 1.9528 1.9548 403.7127 404.2141 0.0779 -1.0000 -1.0000 4223275 1595281353.90 151.4543 59.9988 32.0000 1.9527 1.9547 403.6953 404.1963 0.0778 -1.0000 -1.0000 4223337 1595281354.00 151.4543 59.9988 32.0000 1.9518 1.9538 403.6239 404.1239 0.0777 -1.0000 -1.0000 4223400 1595281354.10 151.4543 59.9988 32.0000 1.9518 1.9538 403.7858 404.2873 0.0779 -1.0000 -1.0000 4223462 1595281354.20 151.4543 59.9988 32.0000 1.9521 1.9541 403.7827 404.2838 0.0778 -1.0000 -1.0000 4223525 1595281354.30 151.4543 59.9988 32.0000 1.9526 1.9546 403.7931 404.2936 0.0778 -1.0000 -1.0000 4223603 1595281354.40 151.4566 59.9988 32.0000 1.9533 1.9553 403.7372 404.2382 0.0778 -1.0000 -1.0000 4223666 1595281354.50 151.4737 59.9988 32.0000 1.9526 1.9546 403.6877 404.1884 0.0778 -1.0000 -1.0000 4223728 1595281354.60 151.4737 59.9988 32.0000 1.9531 1.9551 403.6192 404.1191 0.0777 -1.0000 -1.0000 4223806 1595281354.70 151.4737 59.9988 32.0000 1.9510 1.9530 403.8466 404.3471 0.0778 -1.0000 -1.0000 4224118 1595281354.80 151.4737 59.9988 32.0000 1.9516 1.9536 403.8682 404.3698 0.0780 -1.0000 -1.0000 4224181 1595281354.90 151.4737 59.9988 32.0000 1.9518 1.9538 403.8198 404.3203 0.0778 -1.0000 -1.0000 4224259 1595281355.00 151.5113 59.9990 32.0000 1.9522 1.9542 403.6512 404.1529 0.0779 -1.0000 -1.0000 4224321 1595281355.10 151.5113 59.9990 32.0000 1.9532 1.9552 403.6354 404.1365 0.0779 -1.0000 -1.0000 4224384 1595281355.20 151.5113 59.9990 32.0000 1.9525 1.9545 403.6439 404.1447 0.0778 -1.0000 -1.0000 4224587 1595281355.30 151.5113 59.9990 32.0000 1.9525 1.9545 403.6931 404.1931 0.0778 -1.0000 -1.0000 4224650 1595281355.40 151.5113 59.9990 32.0000 1.9519 1.9539 403.8522 404.3533 0.0779 -1.0000 -1.0000 4224712 1595281355.50 151.5022 59.9990 32.0000 1.9519 1.9539 403.7655 404.2664 0.0778 -1.0000 -1.0000 4224774 1595281355.60 151.4581 59.9990 32.0000 1.9524 1.9544 403.7844 404.2848 0.0778 -1.0000 -1.0000 4224837 1595281355.70 151.4581 59.9990 32.0000 1.9528 1.9548 403.6486 404.1498 0.0779 -1.0000 -1.0000 4225337 1595281355.80 151.4581 59.9990 32.0000 1.9522 1.9542 403.7445 404.2454 0.0778 -1.0000 -1.0000 4225415 1595281355.90 151.4581 59.9990 32.0000 1.9523 1.9543 403.8728 404.3736 0.0778 -1.0000 -1.0000 4225477 1595281356.00 151.4581 59.9990 32.0000 1.9525 1.9545 403.7837 404.2846 0.0779 -1.0000 -1.0000 4225540 1595281356.10 151.5030 59.9990 32.0000 1.9525 1.9544 403.7212 404.2210 0.0776 -1.0000 -1.0000 4225603 1595281356.20 151.5030 59.9990 32.0000 1.9532 1.9552 403.6021 404.1026 0.0778 -1.0000 -1.0000 4225665 1595281356.30 151.5030 59.9990 32.0000 1.9524 1.9544 403.5893 404.0902 0.0778 -1.0000 -1.0000 4225743 1595281356.40 151.5030 59.9990 32.0000 1.9527 1.9547 403.6785 404.1796 0.0779 -1.0000 -1.0000 4225806 1595281356.50 151.5030 59.9990 32.0000 1.9522 1.9542 403.7953 404.2963 0.0778 -1.0000 -1.0000 4225868 1595281356.60 151.4970 59.9990 32.0000 1.9526 1.9546 403.8066 404.3076 0.0779 -1.0000 -1.0000 4225946 1595281356.70 151.4852 59.9990 32.0000 1.9520 1.9540 403.7523 404.2537 0.0779 -1.0000 -1.0000 4226071 1595281356.80 151.4852 59.9990 32.0000 1.9518 1.9538 403.6463 404.1468 0.0778 -1.0000 -1.0000 4226133 1595281356.90 151.4852 59.9990 32.0000 1.9522 1.9541 403.6920 404.1925 0.0778 -1.0000 -1.0000 4226212 1595281357.00 151.4852 59.9990 32.0000 1.9529 1.9549 403.8514 404.3525 0.0778 -1.0000 -1.0000 4226274 1595281357.10 151.4852 59.9990 32.0000 1.9517 1.9537 403.8581 404.3597 0.0779 -1.0000 -1.0000 4226337 1595281357.20 151.4490 59.9990 32.0000 1.9518 1.9538 403.7275 404.2285 0.0778 -1.0000 -1.0000 4226883 1595281357.30 151.4490 59.9990 32.0000 1.9529 1.9549 403.6664 404.1670 0.0778 -1.0000 -1.0000 4226946 1595281357.40 151.4490 59.9990 32.0000 1.9532 1.9552 403.6193 404.1198 0.0778 -1.0000 -1.0000 4227008 1595281357.50 151.4490 59.9990 32.0000 1.9533 1.9553 403.7049 404.2054 0.0777 -1.0000 -1.0000 4227086 1595281357.60 151.4490 59.9990 32.0000 1.9523 1.9543 403.7710 404.2709 0.0777 -1.0000 -1.0000 4227149 1595281357.70 151.4667 59.9990 32.0000 1.9520 1.9540 403.8041 404.3041 0.0777 -1.0000 -1.0000 4227368 1595281357.80 151.4738 59.9990 32.0000 1.9529 1.9549 403.8733 404.3742 0.0777 -1.0000 -1.0000 4227446 1595281357.90 151.4738 59.9990 32.0000 1.9532 1.9552 403.7390 404.2391 0.0778 -1.0000 -1.0000 4227508 1595281358.00 151.4738 59.9990 32.0000 1.9536 1.9556 403.7422 404.2437 0.0779 -1.0000 -1.0000 4227571 1595281358.10 151.4738 59.9990 32.0000 1.9531 1.9551 403.7441 404.2450 0.0778 -1.0000 -1.0000 4227633 1595281358.20 151.4738 59.9990 32.0000 1.9528 1.9548 403.8103 404.3113 0.0778 -1.0000 -1.0000 4227696 1595281358.30 151.4522 59.9990 32.0000 1.9519 1.9539 403.9011 404.4026 0.0779 -1.0000 -1.0000 4227774 1595281358.40 151.4522 59.9990 32.0000 1.9525 1.9545 403.8729 404.3736 0.0778 -1.0000 -1.0000 4227836 1595281358.50 151.4522 59.9990 32.0000 1.9535 1.9555 403.6493 404.1499 0.0779 -1.0000 -1.0000 4227899 1595281358.60 151.4522 59.9990 32.0000 1.9529 1.9549 403.6726 404.1732 0.0778 -1.0000 -1.0000 4227977 1595281358.70 151.4522 59.9990 32.0000 1.9527 1.9547 403.6034 404.1038 0.0777 -1.0000 -1.0000 4228102 1595281358.80 151.4522 59.9990 32.0000 1.9528 1.9548 403.7630 404.2634 0.0778 -1.0000 -1.0000 4228165 1595281358.90 151.4504 59.9990 32.0000 1.9521 1.9541 403.8374 404.3379 0.0778 -1.0000 -1.0000 4228243 1595281359.00 151.4504 59.9990 32.0000 1.9522 1.9542 403.8847 404.3862 0.0779 -1.0000 -1.0000 4228305 1595281359.10 151.4504 59.9990 32.0000 1.9528 1.9548 403.8710 404.3716 0.0777 -1.0000 -1.0000 4228399 1595281359.20 151.4504 59.9990 32.0000 1.9531 1.9551 403.6534 404.1528 0.0776 -1.0000 -1.0000 4228477 1595281359.30 151.4504 59.9990 32.0000 1.9530 1.9550 403.6606 404.1617 0.0779 -1.0000 -1.0000 4228602 1595281359.40 151.3785 59.9990 32.0000 1.9529 1.9549 403.7033 404.2040 0.0778 -1.0000 -1.0000 4228664 1595281359.50 151.3785 59.9990 32.0000 1.9528 1.9548 403.7342 404.2352 0.0779 -1.0000 -1.0000 4228742 1595281359.60 151.3785 59.9990 32.0000 1.9524 1.9544 403.8570 404.3575 0.0778 -1.0000 -1.0000 4228789 1595281359.70 151.3785 59.9990 32.0000 1.9527 1.9547 403.7720 404.2732 0.0779 -1.0000 -1.0000 4228867 1595281359.80 151.3785 59.9990 32.0000 1.9529 1.9549 403.7261 404.2272 0.0778 -1.0000 -1.0000 4229851 1595281359.90 151.4002 59.9986 32.0000 1.9522 1.9541 403.6290 404.1292 0.0777 -1.0000 -1.0000 4229914 1595281360.00 151.4312 59.9981 32.0000 1.9528 1.9548 403.6789 404.1796 0.0778 -1.0000 -1.0000 4229976 1595281360.10 151.4312 59.9981 32.0000 1.9527 1.9547 403.8024 404.3028 0.0777 -1.0000 -1.0000 4230039 1595281360.20 151.4312 59.9981 32.0000 1.9521 1.9541 403.8473 404.3489 0.0779 -1.0000 -1.0000 4230102 1595281360.30 151.4312 59.9981 32.0000 1.9525 1.9545 403.7627 404.2642 0.0779 -1.0000 -1.0000 4230180 1595281360.40 151.4312 59.9981 32.0000 1.9534 1.9554 403.6752 404.1766 0.0779 -1.0000 -1.0000 4230242 1595281360.50 151.4312 59.9981 32.0000 1.9536 1.9556 403.6436 404.1433 0.0777 -1.0000 -1.0000 4230305 1595281360.60 151.4569 59.9981 32.0000 1.9526 1.9546 403.7668 404.2673 0.0778 -1.0000 -1.0000 4230382 1595281360.70 151.4569 59.9981 32.0000 1.9518 1.9538 403.8565 404.3584 0.0780 -1.0000 -1.0000 4230445 1595281360.80 151.4569 59.9981 32.0000 1.9527 1.9547 403.8920 404.3929 0.0778 -1.0000 -1.0000 4230507 1595281360.90 151.4569 59.9981 32.0000 1.9520 1.9539 403.8451 404.3454 0.0777 -1.0000 -1.0000 4230586 1595281361.00 151.4569 59.9981 32.0000 1.9520 1.9540 403.9136 404.4134 0.0777 -1.0000 -1.0000 4230632 1595281361.10 151.4584 59.9981 32.0000 1.9526 1.9546 403.6245 404.1249 0.0777 -1.0000 -1.0000 4230711 1595281361.20 151.4590 59.9981 32.0000 1.9525 1.9545 403.6461 404.1465 0.0778 -1.0000 -1.0000 4230773 1595281361.30 151.4590 59.9981 32.0000 1.9527 1.9547 403.6720 404.1722 0.0778 -1.0000 -1.0000 4230836 1595281361.40 151.4590 59.9981 32.0000 1.9525 1.9545 403.7337 404.2348 0.0778 -1.0000 -1.0000 4230898 1595281361.50 151.4590 59.9981 32.0000 1.9526 1.9546 403.8980 404.3977 0.0776 -1.0000 -1.0000 4230976 1595281361.60 151.4590 59.9981 32.0000 1.9530 1.9550 403.8550 404.3567 0.0779 -1.0000 -1.0000 4231039 1595281361.70 151.5378 59.9981 32.0000 1.9525 1.9544 403.7722 404.2729 0.0778 -1.0000 -1.0000 4231101 1595281361.80 151.5378 59.9981 32.0000 1.9532 1.9552 403.6571 404.1576 0.0778 -1.0000 -1.0000 4231679 1595281361.90 151.5378 59.9981 32.0000 1.9532 1.9552 403.7014 404.2023 0.0778 -1.0000 -1.0000 4231742 1595281362.00 151.5378 59.9981 32.0000 1.9523 1.9543 403.7441 404.2447 0.0778 -1.0000 -1.0000 4231820 1595281362.10 151.5378 59.9981 32.0000 1.9521 1.9541 403.8203 404.3210 0.0777 -1.0000 -1.0000 4231882 1595281362.20 151.5222 59.9981 32.0000 1.9528 1.9548 403.7390 404.2398 0.0779 -1.0000 -1.0000 4231945 1595281362.30 151.5222 59.9981 32.0000 1.9524 1.9544 403.7302 404.2310 0.0778 -1.0000 -1.0000 4232164 1595281362.40 151.5222 59.9981 32.0000 1.9529 1.9549 403.6038 404.1044 0.0778 -1.0000 -1.0000 4232226 1595281362.50 151.5222 59.9981 32.0000 1.9531 1.9551 403.6864 404.1868 0.0777 -1.0000 -1.0000 4232289 1595281362.60 151.5222 59.9981 32.0000 1.9522 1.9542 403.7665 404.2669 0.0778 -1.0000 -1.0000 4232367 1595281362.70 151.5222 59.9981 32.0000 1.9523 1.9543 403.7790 404.2797 0.0778 -1.0000 -1.0000 4232429 1595281362.80 151.5205 59.9981 32.0000 1.9519 1.9539 403.7327 404.2326 0.0776 -1.0000 -1.0000 4232492 1595281362.90 151.5048 59.9981 32.0000 1.9524 1.9544 403.6427 404.1437 0.0778 -1.0000 -1.0000 4232585 1595281363.00 151.5048 59.9981 32.0000 1.9527 1.9547 403.6394 404.1400 0.0778 -1.0000 -1.0000 4232648 1595281363.10 151.5048 59.9981 32.0000 1.9526 1.9546 403.7786 404.2802 0.0779 -1.0000 -1.0000 4232710 1595281363.20 151.5048 59.9981 32.0000 1.9521 1.9541 403.8616 404.3623 0.0778 -1.0000 -1.0000 4232788 1595281363.30 151.5048 59.9981 32.0000 1.9524 1.9544 403.8071 404.3085 0.0778 -1.0000 -1.0000 4232851 1595281363.40 151.5677 59.9981 32.0000 1.9526 1.9546 403.7024 404.2033 0.0779 -1.0000 -1.0000 4233085 1595281363.50 151.5677 59.9981 32.0000 1.9535 1.9555 403.6409 404.1426 0.0779 -1.0000 -1.0000 4233163 1595281363.60 151.5677 59.9981 32.0000 1.9525 1.9545 403.6754 404.1761 0.0778 -1.0000 -1.0000 4233226 1595281363.70 151.5677 59.9981 32.0000 1.9529 1.9549 403.8148 404.3156 0.0778 -1.0000 -1.0000 4233288 1595281363.80 151.5677 59.9981 32.0000 1.9519 1.9539 403.8869 404.3886 0.0779 -1.0000 -1.0000 4233351 1595281363.90 151.5859 59.9981 32.0000 1.9523 1.9543 403.7652 404.2640 0.0776 -1.0000 -1.0000 4233413 1595281364.00 151.6007 59.9981 32.0000 1.9523 1.9543 403.7184 404.2188 0.0778 -1.0000 -1.0000 4233491 1595281364.10 151.6007 59.9981 32.0000 1.9530 1.9550 403.6124 404.1139 0.0779 -1.0000 -1.0000 4233554 1595281364.20 151.6007 59.9981 32.0000 1.9522 1.9542 403.7495 404.2499 0.0777 -1.0000 -1.0000 4233616 1595281364.30 151.6007 59.9981 32.0000 1.9526 1.9545 403.7632 404.2631 0.0777 -1.0000 -1.0000 4233694 1595281364.40 151.6007 59.9981 32.0000 1.9524 1.9544 403.8819 404.3829 0.0778 -1.0000 -1.0000 4233866 1595281364.50 151.5151 59.9981 32.0000 1.9521 1.9541 403.7976 404.2985 0.0778 -1.0000 -1.0000 4233929 1595281364.60 151.5151 59.9981 32.0000 1.9522 1.9542 403.7984 404.2990 0.0777 -1.0000 -1.0000 4234007 1595281364.70 151.5151 59.9981 32.0000 1.9526 1.9546 403.6718 404.1724 0.0778 -1.0000 -1.0000 4234069 1595281364.80 151.5151 59.9981 32.0000 1.9519 1.9539 403.7321 404.2323 0.0777 -1.0000 -1.0000 4234132 1595281364.90 151.5151 59.9981 32.0000 1.9517 1.9537 403.9350 404.4351 0.0777 -1.0000 -1.0000 4234382 1595281365.00 151.4970 59.9991 32.0000 1.9524 1.9544 403.8066 404.3075 0.0779 -1.0000 -1.0000 4234444 1595281365.10 151.4957 59.9991 32.0000 1.9523 1.9543 403.7111 404.2111 0.0777 -1.0000 -1.0000 4234506 1595281365.20 151.4957 59.9991 32.0000 1.9530 1.9550 403.7102 404.2102 0.0777 -1.0000 -1.0000 4234585 1595281365.30 151.4957 59.9991 32.0000 1.9526 1.9546 403.6893 404.1898 0.0778 -1.0000 -1.0000 4234647 1595281365.40 151.4957 59.9991 32.0000 1.9517 1.9537 403.7858 404.2866 0.0778 -1.0000 -1.0000 4234928 1595281365.50 151.4957 59.9991 32.0000 1.9508 1.9528 403.7627 404.2633 0.0778 -1.0000 -1.0000 4235006 1595281365.60 151.4957 59.9991 32.0000 1.9519 1.9539 403.8039 404.3049 0.0779 -1.0000 -1.0000 4235069 1595281365.70 151.5006 59.9991 32.0000 1.9523 1.9543 403.7095 404.2099 0.0778 -1.0000 -1.0000 4235131 1595281365.80 151.5006 59.9991 32.0000 1.9524 1.9544 403.6182 404.1187 0.0777 -1.0000 -1.0000 4235256 1595281365.90 151.5006 59.9991 32.0000 1.9524 1.9544 403.6494 404.1497 0.0778 -1.0000 -1.0000 4235444 1595281366.00 151.5006 59.9991 32.0000 1.9518 1.9538 403.8198 404.3206 0.0777 -1.0000 -1.0000 4235522 1595281366.10 151.5006 59.9991 32.0000 1.9517 1.9537 403.8123 404.3115 0.0777 -1.0000 -1.0000 4235584 1595281366.20 151.5096 59.9991 32.0000 1.9529 1.9549 403.8047 404.3057 0.0778 -1.0000 -1.0000 4235647 1595281366.30 151.5096 59.9991 32.0000 1.9522 1.9542 403.6733 404.1744 0.0779 -1.0000 -1.0000 4235709 1595281366.40 151.5096 59.9991 32.0000 1.9523 1.9543 403.6782 404.1788 0.0778 -1.0000 -1.0000 4235772 1595281366.50 151.5096 59.9991 32.0000 1.9518 1.9538 403.6439 404.1440 0.0777 -1.0000 -1.0000 4235850 1595281366.60 151.5096 59.9991 32.0000 1.9521 1.9541 403.7901 404.2909 0.0778 -1.0000 -1.0000 4235928 1595281366.70 151.4984 59.9991 32.0000 1.9508 1.9528 403.7885 404.2891 0.0778 -1.0000 -1.0000 4235991 1595281366.80 151.4850 59.9991 32.0000 1.9522 1.9541 403.8280 404.3286 0.0777 -1.0000 -1.0000 4236053 1595281366.90 151.4850 59.9991 32.0000 1.9524 1.9544 403.7540 404.2543 0.0777 -1.0000 -1.0000 4236115 1595281367.00 151.4850 59.9991 32.0000 1.9520 1.9540 403.7510 404.2508 0.0776 -1.0000 -1.0000 4236350 1595281367.10 151.4850 59.9991 32.0000 1.9521 1.9541 403.6533 404.1529 0.0777 -1.0000 -1.0000 4236412 1595281367.20 151.4850 59.9991 32.0000 1.9520 1.9540 403.7390 404.2394 0.0778 -1.0000 -1.0000 4236475 1595281367.30 151.4884 59.9991 32.0000 1.9522 1.9542 403.8910 404.3915 0.0778 -1.0000 -1.0000 4236537 1595281367.40 151.4884 59.9991 32.0000 1.9519 1.9539 403.8949 404.3964 0.0779 -1.0000 -1.0000 4236600 1595281367.50 151.4884 59.9991 32.0000 1.9518 1.9537 403.6675 404.1680 0.0778 -1.0000 -1.0000 4237350 1595281367.60 151.4884 59.9991 32.0000 1.9522 1.9542 403.6122 404.1135 0.0779 -1.0000 -1.0000 4237412 1595281367.70 151.4884 59.9991 32.0000 1.9524 1.9544 403.6303 404.1315 0.0779 -1.0000 -1.0000 4237475 1595281367.80 151.5023 59.9991 32.0000 1.9521 1.9541 403.6632 404.1634 0.0778 -1.0000 -1.0000 4237537 1595281367.90 151.5023 59.9991 32.0000 1.9516 1.9536 403.7256 404.2267 0.0779 -1.0000 -1.0000 4237600 1595281368.00 151.5023 59.9991 32.0000 1.9515 1.9535 403.7857 404.2869 0.0779 -1.0000 -1.0000 4237678 1595281368.10 151.5023 59.9991 32.0000 1.9516 1.9536 403.8081 404.3086 0.0778 -1.0000 -1.0000 4237740 1595281368.20 151.5023 59.9991 32.0000 1.9513 1.9533 403.8042 404.3053 0.0779 -1.0000 -1.0000 4237803 1595281368.30 151.5023 59.9991 32.0000 1.9532 1.9552 403.6989 404.1995 0.0777 -1.0000 -1.0000 4237881 1595281368.40 151.5222 59.9991 32.0000 1.9524 1.9544 403.6058 404.1058 0.0778 -1.0000 -1.0000 4237943 1595281368.50 151.5222 59.9991 32.0000 1.9530 1.9550 403.6684 404.1694 0.0778 -1.0000 -1.0000 4238115 1595281368.60 151.5222 59.9991 32.0000 1.9517 1.9537 403.7005 404.2012 0.0778 -1.0000 -1.0000 4238193 1595281368.70 151.5222 59.9991 32.0000 1.9515 1.9535 403.8072 404.3067 0.0776 -1.0000 -1.0000 4238256 1595281368.80 151.5222 59.9991 32.0000 1.9524 1.9544 403.7797 404.2802 0.0778 -1.0000 -1.0000 4238318 1595281368.90 151.5019 59.9991 32.0000 1.9517 1.9537 403.7635 404.2644 0.0778 -1.0000 -1.0000 4238381 1595281369.00 151.5019 59.9991 32.0000 1.9523 1.9543 403.6589 404.1604 0.0778 -1.0000 -1.0000 4239068 1595281369.10 151.5019 59.9991 32.0000 1.9526 1.9546 403.6447 404.1446 0.0777 -1.0000 -1.0000 4239130 1595281369.20 151.5019 59.9991 32.0000 1.9527 1.9547 403.6492 404.1496 0.0778 -1.0000 -1.0000 4239209 1595281369.30 151.5019 59.9991 32.0000 1.9523 1.9543 403.7859 404.2872 0.0778 -1.0000 -1.0000 4239271 1595281369.40 151.5019 59.9991 32.0000 1.9527 1.9547 403.8500 404.3503 0.0778 -1.0000 -1.0000 4239365 1595281369.50 151.4681 59.9991 32.0000 1.9522 1.9542 403.7051 404.2061 0.0779 -1.0000 -1.0000 4239443 1595281369.60 151.4536 59.9991 32.0000 1.9530 1.9550 403.6625 404.1634 0.0778 -1.0000 -1.0000 4239505 1595281369.70 151.4536 59.9991 32.0000 1.9528 1.9547 403.7405 404.2411 0.0778 -1.0000 -1.0000 4239568 1595281369.80 151.4536 59.9991 32.0000 1.9521 1.9541 403.7331 404.2336 0.0778 -1.0000 -1.0000 4239630 1595281369.90 151.4536 59.9991 32.0000 1.9526 1.9546 403.7697 404.2703 0.0777 -1.0000 -1.0000 4239693 1595281370.00 151.4536 59.9991 32.0000 1.9517 1.9536 403.8697 404.3697 0.0777 -1.0000 -1.0000 4239771 1595281370.10 151.5041 59.9987 32.0000 1.9516 1.9536 403.7792 404.2800 0.0778 -1.0000 -1.0000 4239833 1595281370.20 151.5041 59.9987 32.0000 1.9530 1.9550 403.6929 404.1930 0.0778 -1.0000 -1.0000 4239896 1595281370.30 151.5041 59.9987 32.0000 1.9525 1.9545 403.6265 404.1265 0.0777 -1.0000 -1.0000 4239974 1595281370.40 151.5041 59.9987 32.0000 1.9529 1.9549 403.6735 404.1750 0.0779 -1.0000 -1.0000 4240036 1595281370.50 151.5041 59.9987 32.0000 1.9524 1.9544 403.7405 404.2411 0.0778 -1.0000 -1.0000 4240099 1595281370.60 151.5041 59.9987 32.0000 1.9520 1.9539 403.8368 404.3375 0.0778 -1.0000 -1.0000 4240177 1595281370.70 151.4913 59.9987 32.0000 1.9527 1.9547 403.8644 404.3653 0.0778 -1.0000 -1.0000 4240240 1595281370.80 151.4913 59.9987 32.0000 1.9536 1.9556 403.7895 404.2897 0.0776 -1.0000 -1.0000 4240302 1595281370.90 151.4913 59.9987 32.0000 1.9534 1.9554 403.6456 404.1447 0.0776 -1.0000 -1.0000 4240380 1595281371.00 151.4913 59.9987 32.0000 1.9526 1.9546 403.6044 404.1044 0.0777 -1.0000 -1.0000 4240443 1595281371.10 151.4913 59.9987 32.0000 1.9529 1.9549 403.6563 404.1560 0.0776 -1.0000 -1.0000 4240614 1595281371.20 151.4913 59.9987 32.0000 1.9519 1.9539 403.7914 404.2916 0.0778 -1.0000 -1.0000 4240693 1595281371.30 151.5086 59.9987 32.0000 1.9527 1.9547 403.8489 404.3494 0.0777 -1.0000 -1.0000 4240755 1595281371.40 151.5086 59.9987 32.0000 1.9530 1.9549 403.7735 404.2734 0.0777 -1.0000 -1.0000 4240818 1595281371.50 151.5086 59.9987 32.0000 1.9532 1.9552 403.7030 404.2034 0.0777 -1.0000 -1.0000 4240896 1595281371.60 151.5086 59.9987 32.0000 1.9534 1.9554 403.7892 404.2898 0.0778 -1.0000 -1.0000 4240958 1595281371.70 151.5086 59.9987 32.0000 1.9524 1.9544 403.8852 404.3852 0.0777 -1.0000 -1.0000 4241021 1595281371.80 151.4604 59.9987 32.0000 1.9528 1.9548 403.8427 404.3440 0.0778 -1.0000 -1.0000 4241083 1595281371.90 151.4589 59.9987 32.0000 1.9531 1.9551 403.7429 404.2424 0.0776 -1.0000 -1.0000 4241146 1595281372.00 151.4589 59.9987 32.0000 1.9531 1.9551 403.6822 404.1822 0.0777 -1.0000 -1.0000 4241224 1595281372.10 151.4589 59.9987 32.0000 1.9524 1.9544 403.7925 404.2933 0.0777 -1.0000 -1.0000 4241411 1595281372.20 151.4589 59.9987 32.0000 1.9521 1.9541 403.7423 404.2420 0.0776 -1.0000 -1.0000 4241474 1595281372.30 151.4589 59.9987 32.0000 1.9511 1.9531 403.8210 404.3214 0.0777 -1.0000 -1.0000 4241536 1595281372.40 151.4253 59.9987 32.0000 1.9524 1.9544 403.8089 404.3087 0.0777 -1.0000 -1.0000 4241599 1595281372.50 151.4253 59.9987 32.0000 1.9529 1.9549 403.6567 404.1565 0.0777 -1.0000 -1.0000 4241661 1595281372.60 151.4253 59.9987 32.0000 1.9525 1.9545 403.6431 404.1440 0.0778 -1.0000 -1.0000 4242255 1595281372.70 151.4253 59.9987 32.0000 1.9520 1.9540 403.6425 404.1419 0.0777 -1.0000 -1.0000 4242317 1595281372.80 151.4253 59.9987 32.0000 1.9524 1.9544 403.7959 404.2963 0.0778 -1.0000 -1.0000 4242380 1595281372.90 151.4494 59.9987 32.0000 1.9528 1.9548 403.7409 404.2420 0.0779 -1.0000 -1.0000 4242458 1595281373.00 151.4529 59.9987 32.0000 1.9527 1.9547 403.6479 404.1482 0.0778 -1.0000 -1.0000 4242536 1595281373.10 151.4529 59.9987 32.0000 1.9526 1.9546 403.6235 404.1246 0.0778 -1.0000 -1.0000 4242661 1595281373.20 151.4529 59.9987 32.0000 1.9527 1.9547 403.6411 404.1413 0.0777 -1.0000 -1.0000 4242723 1595281373.30 151.4529 59.9987 32.0000 1.9523 1.9543 403.8108 404.3115 0.0778 -1.0000 -1.0000 4242786 1595281373.40 151.4539 59.9987 32.0000 1.9513 1.9533 403.9038 404.4042 0.0778 -1.0000 -1.0000 4242849 1595281373.50 151.4696 59.9987 32.0000 1.9520 1.9540 403.8374 404.3381 0.0778 -1.0000 -1.0000 4242926 1595281373.60 151.4696 59.9987 32.0000 1.9527 1.9547 403.7467 404.2468 0.0777 -1.0000 -1.0000 4242989 1595281373.70 151.4696 59.9987 32.0000 1.9526 1.9546 403.6980 404.1991 0.0779 -1.0000 -1.0000 4243161 1595281373.80 151.4696 59.9987 32.0000 1.9531 1.9551 403.6705 404.1703 0.0776 -1.0000 -1.0000 4243239 1595281373.90 151.4696 59.9987 32.0000 1.9529 1.9549 403.7648 404.2652 0.0778 -1.0000 -1.0000 4243301 1595281374.00 151.4294 59.9987 32.0000 1.9519 1.9539 403.9242 404.4257 0.0778 -1.0000 -1.0000 4243364 1595281374.10 151.4294 59.9987 32.0000 1.9530 1.9550 403.7956 404.2959 0.0778 -1.0000 -1.0000 4243426 1595281374.20 151.4294 59.9987 32.0000 1.9524 1.9544 403.6137 404.1145 0.0778 -1.0000 -1.0000 4243629 1595281374.30 151.4294 59.9987 32.0000 1.9529 1.9549 403.6452 404.1445 0.0776 -1.0000 -1.0000 4243707 1595281374.40 151.4294 59.9987 32.0000 1.9526 1.9546 403.7172 404.2179 0.0778 -1.0000 -1.0000 4243770 1595281374.50 151.4221 59.9987 32.0000 1.9526 1.9546 403.7835 404.2839 0.0777 -1.0000 -1.0000 4243817 1595281374.60 151.4111 59.9987 32.0000 1.9521 1.9541 403.7991 404.2996 0.0778 -1.0000 -1.0000 4243895 1595281374.70 151.4111 59.9987 32.0000 1.9517 1.9537 403.8209 404.3212 0.0776 -1.0000 -1.0000 4244129 1595281374.80 151.4111 59.9987 32.0000 1.9522 1.9542 403.7495 404.2504 0.0778 -1.0000 -1.0000 4244192 1595281374.90 151.4111 59.9987 32.0000 1.9525 1.9545 403.6389 404.1396 0.0778 -1.0000 -1.0000 4244270 1595281375.00 151.4111 59.9987 32.0000 1.9526 1.9546 403.7322 404.2318 0.0775 -1.0000 -1.0000 4244332 1595281375.10 151.4543 59.9991 32.0000 1.9526 1.9546 403.7294 404.2299 0.0778 -1.0000 -1.0000 4244395 1595281375.20 151.4543 59.9991 32.0000 1.9517 1.9537 403.8273 404.3276 0.0778 -1.0000 -1.0000 4244645 1595281375.30 151.4543 59.9991 32.0000 1.9518 1.9537 403.7977 404.2979 0.0776 -1.0000 -1.0000 4244707 1595281375.40 151.4543 59.9991 32.0000 1.9520 1.9540 403.7587 404.2596 0.0778 -1.0000 -1.0000 4244770 1595281375.50 151.4543 59.9991 32.0000 1.9525 1.9545 403.6921 404.1929 0.0778 -1.0000 -1.0000 4244832 1595281375.60 151.4578 59.9991 32.0000 1.9534 1.9554 403.6747 404.1756 0.0779 -1.0000 -1.0000 4244895 1595281375.70 151.4911 59.9991 32.0000 1.9527 1.9547 403.6032 404.1036 0.0778 -1.0000 -1.0000 4245363 1595281375.80 151.4911 59.9991 32.0000 1.9522 1.9542 403.8382 404.3387 0.0778 -1.0000 -1.0000 4245441 1595281375.90 151.4911 59.9991 32.0000 1.9514 1.9534 403.8658 404.3660 0.0776 -1.0000 -1.0000 4245504 1595281376.00 151.4911 59.9991 32.0000 1.9517 1.9537 403.8413 404.3418 0.0777 -1.0000 -1.0000 4245566 1595281376.10 151.4911 59.9991 32.0000 1.9521 1.9541 403.7201 404.2207 0.0778 -1.0000 -1.0000 4245629 1595281376.20 151.4386 59.9991 32.0000 1.9531 1.9551 403.5904 404.0906 0.0777 -1.0000 -1.0000 4245863 1595281376.30 151.4386 59.9991 32.0000 1.9528 1.9548 403.6354 404.1359 0.0778 -1.0000 -1.0000 4245941 1595281376.40 151.4386 59.9991 32.0000 1.9524 1.9544 403.7447 404.2455 0.0778 -1.0000 -1.0000 4246004 1595281376.50 151.4386 59.9991 32.0000 1.9529 1.9549 403.8466 404.3473 0.0778 -1.0000 -1.0000 4246067 1595281376.60 151.4386 59.9991 32.0000 1.9526 1.9546 403.7181 404.2184 0.0778 -1.0000 -1.0000 4246129 1595281376.70 151.5167 59.9991 32.0000 1.9535 1.9555 403.7609 404.2612 0.0777 -1.0000 -1.0000 4246410 1595281376.80 151.5372 59.9991 32.0000 1.9534 1.9554 403.7165 404.2163 0.0777 -1.0000 -1.0000 4246473 1595281376.90 151.5372 59.9991 32.0000 1.9535 1.9555 403.7193 404.2202 0.0778 -1.0000 -1.0000 4246551 1595281377.00 151.5372 59.9991 32.0000 1.9524 1.9544 403.8180 404.3187 0.0778 -1.0000 -1.0000 4246613 1595281377.10 151.5372 59.9991 32.0000 1.9522 1.9542 403.8662 404.3665 0.0777 -1.0000 -1.0000 4246676 1595281377.20 151.5372 59.9991 32.0000 1.9523 1.9543 403.8686 404.3698 0.0778 -1.0000 -1.0000 4246957 1595281377.30 151.5192 59.9991 32.0000 1.9526 1.9546 403.5709 404.0714 0.0778 -1.0000 -1.0000 4247019 1595281377.40 151.5192 59.9991 32.0000 1.9531 1.9551 403.6678 404.1685 0.0778 -1.0000 -1.0000 4247082 1595281377.50 151.5192 59.9991 32.0000 1.9525 1.9545 403.7355 404.2366 0.0779 -1.0000 -1.0000 4247160 1595281377.60 151.5192 59.9991 32.0000 1.9527 1.9547 403.8576 404.3580 0.0778 -1.0000 -1.0000 4247222 1595281377.70 151.5192 59.9991 32.0000 1.9526 1.9546 403.8371 404.3381 0.0778 -1.0000 -1.0000 4247394 1595281377.80 151.5027 59.9991 32.0000 1.9530 1.9550 403.7083 404.2086 0.0777 -1.0000 -1.0000 4247472 1595281377.90 151.5027 59.9991 32.0000 1.9532 1.9552 403.6117 404.1123 0.0778 -1.0000 -1.0000 4247535 1595281378.00 151.5027 59.9991 32.0000 1.9522 1.9542 403.7036 404.2044 0.0778 -1.0000 -1.0000 4247613 1595281378.10 151.5027 59.9991 32.0000 1.9524 1.9544 403.8558 404.3567 0.0778 -1.0000 -1.0000 4247676 1595281378.20 151.5027 59.9991 32.0000 1.9521 1.9541 403.8897 404.3912 0.0778 -1.0000 -1.0000 4247738 1595281378.30 151.5027 59.9991 32.0000 1.9518 1.9538 403.8543 404.3545 0.0777 -1.0000 -1.0000 4247801 1595281378.40 151.5531 59.9991 32.0000 1.9522 1.9542 403.7249 404.2246 0.0776 -1.0000 -1.0000 4247863 1595281378.50 151.5531 59.9991 32.0000 1.9516 1.9536 403.7199 404.2191 0.0776 -1.0000 -1.0000 4247925 1595281378.60 151.5531 59.9991 32.0000 1.9525 1.9545 403.9652 404.4661 0.0778 -1.0000 -1.0000 4248003 1595281378.70 151.5531 59.9991 32.0000 1.9518 1.9537 403.8996 404.4005 0.0778 -1.0000 -1.0000 4248066 1595281378.80 151.5531 59.9991 32.0000 1.9524 1.9544 403.7046 404.2048 0.0777 -1.0000 -1.0000 4248128 1595281378.90 151.5817 59.9991 32.0000 1.9532 1.9552 403.5759 404.0757 0.0777 -1.0000 -1.0000 4248206 1595281379.00 151.5822 59.9991 32.0000 1.9527 1.9547 403.6912 404.1915 0.0777 -1.0000 -1.0000 4248269 1595281379.10 151.5822 59.9991 32.0000 1.9520 1.9540 403.8011 404.3004 0.0775 -1.0000 -1.0000 4248378 1595281379.20 151.5822 59.9991 32.0000 1.9524 1.9544 403.8995 404.3994 0.0777 -1.0000 -1.0000 4248457 1595281379.30 151.5822 59.9991 32.0000 1.9529 1.9549 403.8299 404.3299 0.0776 -1.0000 -1.0000 4248628 1595281379.40 151.5822 59.9991 32.0000 1.9524 1.9543 403.7542 404.2541 0.0777 -1.0000 -1.0000 4248691 1595281379.50 151.5141 59.9991 32.0000 1.9535 1.9555 403.7768 404.2766 0.0777 -1.0000 -1.0000 4248769 1595281379.60 151.5141 59.9991 32.0000 1.9532 1.9552 403.8228 404.3230 0.0777 -1.0000 -1.0000 4248847 1595281379.70 151.5141 59.9991 32.0000 1.9520 1.9540 403.8372 404.3379 0.0778 -1.0000 -1.0000 4248909 1595281379.80 151.5141 59.9991 32.0000 1.9515 1.9535 403.9174 404.4177 0.0777 -1.0000 -1.0000 4249347 1595281379.90 151.5141 59.9991 32.0000 1.9521 1.9541 403.7372 404.2372 0.0777 -1.0000 -1.0000 4249409 1595281380.00 151.5493 59.9992 32.0000 1.9524 1.9544 403.5936 404.0932 0.0777 -1.0000 -1.0000 4249487 1595281380.10 151.5493 59.9992 32.0000 1.9530 1.9550 403.7076 404.2073 0.0777 -1.0000 -1.0000 4249550 1595281380.20 151.5493 59.9992 32.0000 1.9529 1.9549 403.7222 404.2228 0.0778 -1.0000 -1.0000 4249612 1595281380.30 151.5493 59.9992 32.0000 1.9513 1.9533 403.8080 404.3085 0.0777 -1.0000 -1.0000 4249894 1595281380.40 151.5493 59.9992 32.0000 1.9515 1.9535 403.9486 404.4492 0.0778 -1.0000 -1.0000 4249956 1595281380.50 151.5328 59.9992 32.0000 1.9522 1.9542 403.8462 404.3473 0.0778 -1.0000 -1.0000 4250018 1595281380.60 151.5300 59.9992 32.0000 1.9527 1.9547 403.7311 404.2315 0.0778 -1.0000 -1.0000 4250097 1595281380.70 151.5300 59.9992 32.0000 1.9525 1.9545 403.8462 404.3467 0.0777 -1.0000 -1.0000 4250159 1595281380.80 151.5300 59.9992 32.0000 1.9522 1.9542 403.9623 404.4631 0.0778 -1.0000 -1.0000 4250378 1595281380.90 151.5300 59.9992 32.0000 1.9519 1.9539 403.9227 404.4232 0.0777 -1.0000 -1.0000 4250456 1595281381.00 151.5263 59.9992 32.0000 1.9529 1.9548 403.8171 404.3178 0.0778 -1.0000 -1.0000 4250518 1595281381.10 151.4854 59.9992 32.0000 1.9534 1.9554 403.8510 404.3512 0.0777 -1.0000 -1.0000 4250581 1595281381.20 151.4854 59.9992 32.0000 1.9526 1.9546 403.7336 404.2333 0.0776 -1.0000 -1.0000 4250659 1595281381.30 151.4854 59.9992 32.0000 1.9526 1.9546 403.7296 404.2299 0.0778 -1.0000 -1.0000 4250878 1595281381.40 151.4854 59.9992 32.0000 1.9530 1.9550 403.8672 404.3677 0.0778 -1.0000 -1.0000 4250940 1595281381.50 151.4854 59.9992 32.0000 1.9527 1.9547 403.8764 404.3773 0.0777 -1.0000 -1.0000 4251018 1595281381.60 151.5203 59.9992 32.0000 1.9529 1.9549 403.8839 404.3839 0.0777 -1.0000 -1.0000 4251081 1595281381.70 151.5203 59.9992 32.0000 1.9534 1.9554 403.7640 404.2644 0.0777 -1.0000 -1.0000 4251143 1595281381.80 151.5203 59.9992 32.0000 1.9537 1.9557 403.7843 404.2842 0.0777 -1.0000 -1.0000 4251221 1595281381.90 151.5203 59.9992 32.0000 1.9520 1.9540 403.8314 404.3329 0.0779 -1.0000 -1.0000 4251346 1595281382.00 151.5203 59.9992 32.0000 1.9519 1.9539 403.9286 404.4294 0.0778 -1.0000 -1.0000 4251424 1595281382.10 151.4990 59.9992 32.0000 1.9518 1.9538 403.8957 404.3964 0.0777 -1.0000 -1.0000 4251487 1595281382.20 151.4712 59.9992 32.0000 1.9530 1.9550 403.8194 404.3196 0.0777 -1.0000 -1.0000 4251549 1595281382.30 151.4712 59.9992 32.0000 1.9527 1.9547 403.7445 404.2451 0.0779 -1.0000 -1.0000 4251612 1595281382.40 151.4712 59.9992 32.0000 1.9534 1.9554 403.6943 404.1943 0.0776 -1.0000 -1.0000 4251846 1595281382.50 151.4712 59.9992 32.0000 1.9521 1.9540 403.6839 404.1840 0.0777 -1.0000 -1.0000 4251909 1595281382.60 151.4712 59.9992 32.0000 1.9521 1.9541 403.8350 404.3359 0.0778 -1.0000 -1.0000 4251971 1595281382.70 151.4508 59.9992 32.0000 1.9525 1.9545 403.8798 404.3810 0.0778 -1.0000 -1.0000 4252050 1595281382.80 151.4508 59.9992 32.0000 1.9519 1.9539 403.9295 404.4301 0.0777 -1.0000 -1.0000 4252112 1595281382.90 151.4508 59.9992 32.0000 1.9525 1.9545 403.7870 404.2872 0.0777 -1.0000 -1.0000 4252596 1595281383.00 151.4508 59.9992 32.0000 1.9525 1.9545 403.6952 404.1946 0.0776 -1.0000 -1.0000 4252659 1595281383.10 151.4508 59.9992 32.0000 1.9521 1.9541 403.7762 404.2765 0.0777 -1.0000 -1.0000 4252721 1595281383.20 151.4373 59.9992 32.0000 1.9522 1.9542 403.8345 404.3345 0.0777 -1.0000 -1.0000 4252799 1595281383.30 151.4305 59.9992 32.0000 1.9522 1.9542 403.8700 404.3699 0.0776 -1.0000 -1.0000 4252862 1595281383.40 151.4305 59.9992 32.0000 1.9528 1.9548 403.7680 404.2684 0.0778 -1.0000 -1.0000 4253627 1595281383.50 151.4305 59.9992 32.0000 1.9526 1.9546 403.6874 404.1885 0.0779 -1.0000 -1.0000 4253705 1595281383.60 151.4305 59.9992 32.0000 1.9525 1.9545 403.6930 404.1932 0.0777 -1.0000 -1.0000 4253768 1595281383.70 151.4305 59.9992 32.0000 1.9527 1.9547 403.7478 404.2485 0.0778 -1.0000 -1.0000 4253830 1595281383.80 151.4981 59.9992 32.0000 1.9536 1.9556 403.7203 404.2202 0.0777 -1.0000 -1.0000 4253908 1595281383.90 151.4981 59.9992 32.0000 1.9524 1.9544 403.8275 404.3286 0.0779 -1.0000 -1.0000 4253971 1595281384.00 151.4981 59.9992 32.0000 1.9528 1.9548 403.7659 404.2657 0.0777 -1.0000 -1.0000 4254033 1595281384.10 151.4981 59.9992 32.0000 1.9531 1.9551 403.6465 404.1466 0.0777 -1.0000 -1.0000 4254096 1595281384.20 151.4981 59.9992 32.0000 1.9533 1.9553 403.6946 404.1945 0.0777 -1.0000 -1.0000 4254158 1595281384.30 151.4821 59.9992 32.0000 1.9530 1.9550 403.7783 404.2786 0.0777 -1.0000 -1.0000 4254236 1595281384.40 151.4821 59.9992 32.0000 1.9528 1.9548 403.8189 404.3188 0.0777 -1.0000 -1.0000 4254299 1595281384.50 151.4821 59.9992 32.0000 1.9524 1.9544 403.8919 404.3917 0.0775 -1.0000 -1.0000 4254361 1595281384.60 151.4821 59.9992 32.0000 1.9520 1.9540 403.8078 404.3082 0.0777 -1.0000 -1.0000 4254440 1595281384.70 151.4821 59.9992 32.0000 1.9525 1.9545 403.7645 404.2648 0.0777 -1.0000 -1.0000 4254502 1595281384.80 151.4870 59.9992 32.0000 1.9540 1.9560 403.7849 404.2849 0.0777 -1.0000 -1.0000 4254565 1595281384.90 151.5174 59.9990 32.0000 1.9536 1.9556 403.7760 404.2753 0.0776 -1.0000 -1.0000 4254643 1595281385.00 151.5174 59.9990 32.0000 1.9522 1.9542 403.7146 404.2147 0.0777 -1.0000 -1.0000 4254705 1595281385.10 151.5174 59.9990 32.0000 1.9530 1.9550 403.7430 404.2432 0.0777 -1.0000 -1.0000 4254768 1595281385.20 151.5174 59.9990 32.0000 1.9532 1.9551 403.9080 404.4080 0.0776 -1.0000 -1.0000 4254846 1595281385.30 151.5174 59.9990 32.0000 1.9533 1.9553 403.8294 404.3290 0.0776 -1.0000 -1.0000 4254908 1595281385.40 151.5750 59.9990 32.0000 1.9527 1.9547 403.8131 404.3130 0.0777 -1.0000 -1.0000 4254970 1595281385.50 151.5872 59.9990 32.0000 1.9524 1.9544 403.6978 404.1980 0.0777 -1.0000 -1.0000 4255111 1595281385.60 151.5872 59.9990 32.0000 1.9524 1.9544 403.7939 404.2934 0.0776 -1.0000 -1.0000 4255174 1595281385.70 151.5872 59.9990 32.0000 1.9524 1.9544 403.8058 404.3061 0.0777 -1.0000 -1.0000 4255236 1595281385.80 151.5872 59.9990 32.0000 1.9529 1.9549 403.9123 404.4113 0.0775 -1.0000 -1.0000 4255299 1595281385.90 151.5872 59.9990 32.0000 1.9531 1.9551 403.8222 404.3218 0.0777 -1.0000 -1.0000 4255361 1595281386.00 151.4576 59.9990 32.0000 1.9528 1.9547 403.6757 404.1759 0.0777 -1.0000 -1.0000 4256126 1595281386.10 151.4576 59.9990 32.0000 1.9528 1.9548 403.7206 404.2200 0.0777 -1.0000 -1.0000 4256189 1595281386.20 151.4576 59.9990 32.0000 1.9525 1.9545 403.7086 404.2091 0.0778 -1.0000 -1.0000 4256283 1595281386.30 151.4576 59.9990 32.0000 1.9521 1.9541 403.7929 404.2932 0.0777 -1.0000 -1.0000 4256345 1595281386.40 151.4576 59.9990 32.0000 1.9528 1.9548 403.8451 404.3453 0.0777 -1.0000 -1.0000 4256408 1595281386.50 151.5138 59.9990 32.0000 1.9535 1.9555 403.7340 404.2341 0.0777 -1.0000 -1.0000 4256470 1595281386.60 151.5138 59.9990 32.0000 1.9535 1.9555 403.7585 404.2587 0.0777 -1.0000 -1.0000 4256548 1595281386.70 151.5138 59.9990 32.0000 1.9523 1.9543 403.8901 404.3908 0.0778 -1.0000 -1.0000 4256611 1595281386.80 151.5138 59.9990 32.0000 1.9520 1.9540 403.9101 404.4098 0.0776 -1.0000 -1.0000 4256673 1595281386.90 151.5138 59.9990 32.0000 1.9527 1.9547 403.8940 404.3942 0.0778 -1.0000 -1.0000 4256752 1595281387.00 151.5138 59.9990 32.0000 1.9523 1.9543 403.8543 404.3557 0.0779 -1.0000 -1.0000 4256814 1595281387.10 151.4727 59.9990 32.0000 1.9524 1.9544 403.6720 404.1719 0.0777 -1.0000 -1.0000 4256876 1595281387.20 151.4727 59.9990 32.0000 1.9532 1.9552 403.7262 404.2258 0.0776 -1.0000 -1.0000 4256955 1595281387.30 151.4727 59.9990 32.0000 1.9535 1.9555 403.6312 404.1306 0.0776 -1.0000 -1.0000 4257017 1595281387.40 151.4727 59.9990 32.0000 1.9526 1.9546 403.8059 404.3057 0.0777 -1.0000 -1.0000 4257079 1595281387.50 151.4727 59.9990 32.0000 1.9528 1.9548 403.9059 404.4058 0.0776 -1.0000 -1.0000 4257142 1595281387.60 151.4432 59.9990 32.0000 1.9524 1.9544 403.8345 404.3355 0.0778 -1.0000 -1.0000 4257204 1595281387.70 151.4432 59.9990 32.0000 1.9533 1.9553 403.7520 404.2527 0.0778 -1.0000 -1.0000 4257282 1595281387.80 151.4432 59.9990 32.0000 1.9530 1.9550 403.7522 404.2521 0.0776 -1.0000 -1.0000 4257345 1595281387.90 151.4432 59.9990 32.0000 1.9518 1.9538 403.8950 404.3944 0.0776 -1.0000 -1.0000 4257423 1595281388.00 151.4432 59.9990 32.0000 1.9520 1.9540 403.8814 404.3818 0.0777 -1.0000 -1.0000 4257486 1595281388.10 151.4432 59.9990 32.0000 1.9521 1.9541 403.7896 404.2900 0.0778 -1.0000 -1.0000 4257610 1595281388.20 151.4698 59.9990 32.0000 1.9529 1.9549 403.7087 404.2086 0.0777 -1.0000 -1.0000 4257673 1595281388.30 151.4397 59.9990 32.0000 1.9526 1.9546 403.7116 404.2115 0.0777 -1.0000 -1.0000 4257751 1595281388.40 151.4397 59.9990 32.0000 1.9517 1.9537 403.8062 404.3067 0.0778 -1.0000 -1.0000 4257814 1595281388.50 151.4397 59.9990 32.0000 1.9513 1.9532 403.9115 404.4119 0.0777 -1.0000 -1.0000 4257876 1595281388.60 151.4397 59.9990 32.0000 1.9526 1.9546 403.7697 404.2694 0.0777 -1.0000 -1.0000 4258657 1595281388.70 151.4397 59.9990 32.0000 1.9527 1.9547 403.6322 404.1326 0.0778 -1.0000 -1.0000 4258720 1595281388.80 151.4566 59.9990 32.0000 1.9530 1.9550 403.8096 404.3103 0.0778 -1.0000 -1.0000 4258782 1595281388.90 151.4628 59.9990 32.0000 1.9522 1.9542 403.8356 404.3358 0.0777 -1.0000 -1.0000 4258845 1595281389.00 151.4628 59.9990 32.0000 1.9523 1.9543 403.8622 404.3628 0.0777 -1.0000 -1.0000 4258907 1595281389.10 151.4628 59.9990 32.0000 1.9524 1.9544 403.8082 404.3084 0.0777 -1.0000 -1.0000 4258970 1595281389.20 151.4628 59.9990 32.0000 1.9521 1.9541 403.6218 404.1228 0.0779 -1.0000 -1.0000 4259048 1595281389.30 151.4628 59.9990 32.0000 1.9529 1.9549 403.7625 404.2637 0.0779 -1.0000 -1.0000 4259126 1595281389.40 151.4348 59.9990 32.0000 1.9533 1.9553 403.7197 404.2205 0.0778 -1.0000 -1.0000 4259173 1595281389.50 151.4348 59.9990 32.0000 1.9525 1.9545 403.7526 404.2524 0.0777 -1.0000 -1.0000 4259251 1595281389.60 151.4348 59.9990 32.0000 1.9526 1.9546 403.7819 404.2819 0.0777 -1.0000 -1.0000 4259313 1595281389.70 151.4348 59.9990 32.0000 1.9517 1.9537 403.8029 404.3028 0.0777 -1.0000 -1.0000 4259376 1595281389.80 151.4348 59.9990 32.0000 1.9531 1.9551 403.7928 404.2931 0.0777 -1.0000 -1.0000 4259454 1595281389.90 151.4846 59.9994 32.0000 1.9527 1.9547 403.6852 404.1852 0.0777 -1.0000 -1.0000 4259516 1595281390.00 151.4820 59.9994 32.0000 1.9528 1.9548 403.6912 404.1918 0.0778 -1.0000 -1.0000 4259594 1595281390.10 151.4778 59.9994 32.0000 1.9521 1.9541 403.8211 404.3206 0.0776 -1.0000 -1.0000 4259657 1595281390.20 151.4778 59.9994 32.0000 1.9524 1.9544 403.9974 404.4980 0.0777 -1.0000 -1.0000 4259719 1595281390.30 151.4778 59.9994 32.0000 1.9521 1.9541 403.9144 404.4141 0.0776 -1.0000 -1.0000 4259797 1595281390.40 151.4778 59.9994 32.0000 1.9526 1.9546 403.7907 404.2908 0.0777 -1.0000 -1.0000 4259860 1595281390.50 151.4778 59.9994 32.0000 1.9528 1.9548 403.6294 404.1294 0.0777 -1.0000 -1.0000 4259922 1595281390.60 151.4778 59.9994 32.0000 1.9531 1.9551 403.7792 404.2796 0.0778 -1.0000 -1.0000 4259985 1595281390.70 151.4778 59.9994 32.0000 1.9523 1.9543 403.8769 404.3764 0.0776 -1.0000 -1.0000 4300376 1595281390.80 151.4778 59.9994 32.0000 1.9518 1.9537 403.8736 404.3742 0.0778 -1.0000 -1.0000 4300438 1595281390.90 151.4778 59.9994 32.0000 1.9529 1.9549 403.7431 404.2434 0.0777 -1.0000 -1.0000 4300501 1595281391.00 151.4778 59.9994 32.0000 1.9535 1.9555 403.6862 404.1868 0.0778 -1.0000 -1.0000 4300563 1595281391.10 151.4558 59.9994 32.0000 1.9528 1.9548 403.6169 404.1172 0.0777 -1.0000 -1.0000 4300625 1595281391.20 151.4558 59.9994 32.0000 1.9518 1.9538 403.7998 404.2990 0.0776 -1.0000 -1.0000 4300922 1595281391.30 151.4558 59.9994 32.0000 1.9522 1.9542 403.7707 404.2709 0.0777 -1.0000 -1.0000 4300985 1595281391.40 151.4558 59.9994 32.0000 1.9529 1.9549 403.8292 404.3295 0.0777 -1.0000 -1.0000 4301047 1595281391.50 151.4558 59.9994 32.0000 1.9527 1.9547 403.7953 404.2954 0.0777 -1.0000 -1.0000 4301125 1595281391.60 151.4619 59.9994 32.0000 1.9523 1.9543 403.6393 404.1393 0.0777 -1.0000 -1.0000 4301172 1595281391.70 151.4974 59.9994 32.0000 1.9526 1.9546 403.6730 404.1739 0.0778 -1.0000 -1.0000 4301438 1595281391.80 151.4974 59.9994 32.0000 1.9529 1.9549 403.7543 404.2545 0.0777 -1.0000 -1.0000 4301500 1595281391.90 151.4974 59.9994 32.0000 1.9527 1.9547 403.8440 404.3448 0.0778 -1.0000 -1.0000 4301578 1595281392.00 151.4974 59.9994 32.0000 1.9530 1.9550 403.7755 404.2757 0.0777 -1.0000 -1.0000 4301641 1595281392.10 151.4974 59.9994 32.0000 1.9526 1.9546 403.6743 404.1748 0.0779 -1.0000 -1.0000 4301703 1595281392.20 151.5026 59.9994 32.0000 1.9533 1.9553 403.6325 404.1327 0.0777 -1.0000 -1.0000 4301891 1595281392.30 151.5026 59.9994 32.0000 1.9533 1.9553 403.7423 404.2423 0.0777 -1.0000 -1.0000 4301953 1595281392.40 151.5026 59.9994 32.0000 1.9523 1.9543 403.9597 404.4602 0.0777 -1.0000 -1.0000 4302016 1595281392.50 151.5026 59.9994 32.0000 1.9529 1.9549 403.8043 404.3052 0.0779 -1.0000 -1.0000 4302078 1595281392.60 151.5026 59.9994 32.0000 1.9532 1.9552 403.8511 404.3518 0.0777 -1.0000 -1.0000 4302157 1595281392.70 151.5458 59.9994 32.0000 1.9535 1.9555 403.7249 404.2245 0.0776 -1.0000 -1.0000 4302391 1595281392.80 151.5537 59.9994 32.0000 1.9538 1.9557 403.6360 404.1355 0.0777 -1.0000 -1.0000 4302453 1595281392.90 151.5537 59.9994 32.0000 1.9536 1.9556 403.7612 404.2608 0.0776 -1.0000 -1.0000 4302531 1595281393.00 151.5537 59.9994 32.0000 1.9533 1.9553 403.7704 404.2707 0.0777 -1.0000 -1.0000 4302594 1595281393.10 151.5537 59.9994 32.0000 1.9529 1.9549 403.7908 404.2912 0.0777 -1.0000 -1.0000 4302656 1595281393.20 151.5537 59.9994 32.0000 1.9524 1.9544 403.7369 404.2374 0.0777 -1.0000 -1.0000 4302719 1595281393.30 151.4920 59.9994 32.0000 1.9532 1.9552 403.8033 404.3027 0.0777 -1.0000 -1.0000 4302797 1595281393.40 151.4920 59.9994 32.0000 1.9538 1.9558 403.6866 404.1865 0.0777 -1.0000 -1.0000 4302844 1595281393.50 151.4920 59.9994 32.0000 1.9530 1.9550 403.7104 404.2097 0.0776 -1.0000 -1.0000 4302922 1595281393.60 151.4920 59.9994 32.0000 1.9532 1.9552 403.7373 404.2376 0.0778 -1.0000 -1.0000 4302984 1595281393.70 151.4920 59.9994 32.0000 1.9529 1.9549 403.8653 404.3657 0.0777 -1.0000 -1.0000 4303047 1595281393.80 151.4953 59.9994 32.0000 1.9526 1.9546 403.8812 404.3823 0.0778 -1.0000 -1.0000 4303656 1595281393.90 151.5154 59.9994 32.0000 1.9536 1.9556 403.8223 404.3227 0.0778 -1.0000 -1.0000 4303718 1595281394.00 151.5154 59.9994 32.0000 1.9538 1.9558 403.6825 404.1832 0.0778 -1.0000 -1.0000 4303781 1595281394.10 151.5154 59.9994 32.0000 1.9534 1.9554 403.6453 404.1448 0.0776 -1.0000 -1.0000 4303844 1595281394.20 151.5154 59.9994 32.0000 1.9528 1.9548 403.7470 404.2470 0.0778 -1.0000 -1.0000 4303906 1595281394.30 151.5154 59.9994 32.0000 1.9526 1.9546 403.8923 404.3928 0.0777 -1.0000 -1.0000 4303984 1595281394.40 151.4406 59.9994 32.0000 1.9525 1.9545 403.8605 404.3605 0.0777 -1.0000 -1.0000 4304047 1595281394.50 151.4406 59.9994 32.0000 1.9529 1.9549 403.7550 404.2552 0.0778 -1.0000 -1.0000 4304109 1595281394.60 151.4406 59.9994 32.0000 1.9545 1.9565 403.7125 404.2125 0.0777 -1.0000 -1.0000 4304187 1595281394.70 151.4406 59.9994 32.0000 1.9535 1.9554 403.6878 404.1881 0.0777 -1.0000 -1.0000 4304250 1595281394.80 151.4406 59.9994 32.0000 1.9527 1.9547 403.7633 404.2632 0.0776 -1.0000 -1.0000 4304421 1595281394.90 151.4406 59.9994 32.0000 1.9524 1.9544 403.7783 404.2783 0.0777 -1.0000 -1.0000 4304484 1595281395.00 151.4710 59.9988 32.0000 1.9529 1.9549 403.7025 404.2028 0.0777 -1.0000 -1.0000 4304547 1595281395.10 151.4710 59.9988 32.0000 1.9533 1.9553 403.6254 404.1242 0.0775 -1.0000 -1.0000 4304609 1595281395.20 151.4710 59.9988 32.0000 1.9531 1.9551 403.6600 404.1602 0.0778 -1.0000 -1.0000 4304687 1595281395.30 151.4710 59.9988 32.0000 1.9524 1.9544 403.7192 404.2197 0.0778 -1.0000 -1.0000 4304859 1595281395.40 151.4710 59.9988 32.0000 1.9526 1.9546 403.7511 404.2516 0.0777 -1.0000 -1.0000 4304921 1595281395.50 151.4719 59.9988 32.0000 1.9538 1.9558 403.6467 404.1461 0.0776 -1.0000 -1.0000 4305000 1595281395.60 151.4719 59.9988 32.0000 1.9529 1.9549 403.6767 404.1768 0.0777 -1.0000 -1.0000 4305062 1595281395.70 151.4719 59.9988 32.0000 1.9525 1.9545 403.6515 404.1511 0.0777 -1.0000 -1.0000 4305124 1595281395.80 151.4719 59.9988 32.0000 1.9524 1.9544 403.8493 404.3494 0.0776 -1.0000 -1.0000 4305359 1595281395.90 151.4719 59.9988 32.0000 1.9515 1.9535 403.8071 404.3061 0.0776 -1.0000 -1.0000 4305421 1595281396.00 151.4819 59.9988 32.0000 1.9527 1.9547 403.8096 404.3099 0.0777 -1.0000 -1.0000 4305499 1595281396.10 151.4928 59.9988 32.0000 1.9526 1.9546 403.6271 404.1266 0.0776 -1.0000 -1.0000 4305562 1595281396.20 151.4928 59.9988 32.0000 1.9536 1.9555 403.7222 404.2218 0.0776 -1.0000 -1.0000 4305624 1595281396.30 151.4928 59.9988 32.0000 1.9527 1.9547 403.7551 404.2563 0.0778 -1.0000 -1.0000 4306562 1595281396.40 151.4928 59.9988 32.0000 1.9518 1.9538 403.7710 404.2706 0.0777 -1.0000 -1.0000 4306624 1595281396.50 151.4928 59.9988 32.0000 1.9519 1.9539 403.7063 404.2061 0.0776 -1.0000 -1.0000 4306687 1595281396.60 151.4477 59.9988 32.0000 1.9533 1.9553 403.6257 404.1246 0.0775 -1.0000 -1.0000 4306765 1595281396.70 151.4477 59.9988 32.0000 1.9533 1.9553 403.6090 404.1090 0.0777 -1.0000 -1.0000 4306827 1595281396.80 151.4477 59.9988 32.0000 1.9526 1.9546 403.7059 404.2053 0.0776 -1.0000 -1.0000 4306890 1595281396.90 151.4477 59.9988 32.0000 1.9523 1.9543 403.8035 404.3034 0.0777 -1.0000 -1.0000 4306968 1595281397.00 151.4477 59.9988 32.0000 1.9518 1.9538 403.8485 404.3489 0.0777 -1.0000 -1.0000 4307030 1595281397.10 151.4477 59.9988 32.0000 1.9519 1.9539 403.7839 404.2841 0.0777 -1.0000 -1.0000 4307093 1595281397.20 151.4570 59.9988 32.0000 1.9534 1.9554 403.7967 404.2976 0.0778 -1.0000 -1.0000 4307171 1595281397.30 151.4570 59.9988 32.0000 1.9531 1.9551 403.5840 404.0835 0.0777 -1.0000 -1.0000 4307233 1595281397.40 151.4570 59.9988 32.0000 1.9524 1.9544 403.6320 404.1317 0.0776 -1.0000 -1.0000 4307296 1595281397.50 151.4570 59.9988 32.0000 1.9526 1.9546 403.6382 404.1381 0.0777 -1.0000 -1.0000 4307390 1595281397.60 151.4570 59.9988 32.0000 1.9526 1.9546 403.8280 404.3283 0.0777 -1.0000 -1.0000 4307452 1595281397.70 151.4565 59.9988 32.0000 1.9521 1.9541 403.8214 404.3221 0.0778 -1.0000 -1.0000 4307514 1595281397.80 151.4560 59.9988 32.0000 1.9532 1.9552 403.6955 404.1964 0.0778 -1.0000 -1.0000 4307593 1595281397.90 151.4683 59.9988 32.0000 1.9531 1.9551 403.6453 404.1460 0.0778 -1.0000 -1.0000 4307655 1595281398.00 151.4683 59.9988 32.0000 1.9515 1.9535 403.8113 404.3121 0.0778 -1.0000 -1.0000 4307733 1595281398.10 151.4683 59.9988 32.0000 1.9527 1.9547 403.8951 404.3962 0.0779 -1.0000 -1.0000 4307796 1595281398.20 151.4683 59.9988 32.0000 1.9526 1.9545 403.9228 404.4237 0.0778 -1.0000 -1.0000 4307858 1595281398.30 151.4683 59.9988 32.0000 1.9522 1.9542 403.7747 404.2756 0.0778 -1.0000 -1.0000 4308608 1595281398.40 151.4683 59.9988 32.0000 1.9527 1.9547 403.5711 404.0716 0.0778 -1.0000 -1.0000 4308670 1595281398.50 151.4683 59.9988 32.0000 1.9525 1.9545 403.6994 404.2003 0.0778 -1.0000 -1.0000 4308733 1595281398.60 151.4683 59.9988 32.0000 1.9524 1.9544 403.8575 404.3578 0.0777 -1.0000 -1.0000 4308811 1595281398.70 151.4683 59.9988 32.0000 1.9523 1.9543 403.9222 404.4226 0.0777 -1.0000 -1.0000 4308874 1595281398.80 151.4935 59.9988 32.0000 1.9530 1.9550 403.7253 404.2262 0.0777 -1.0000 -1.0000 4308936 1595281398.90 151.4972 59.9988 32.0000 1.9531 1.9551 403.6848 404.1841 0.0776 -1.0000 -1.0000 4308999 1595281399.00 151.4972 59.9988 32.0000 1.9527 1.9547 403.5912 404.0908 0.0777 -1.0000 -1.0000 4309061 1595281399.10 151.4972 59.9988 32.0000 1.9526 1.9546 403.7180 404.2176 0.0777 -1.0000 -1.0000 4309123 1595281399.20 151.4972 59.9988 32.0000 1.9524 1.9544 403.7861 404.2860 0.0776 -1.0000 -1.0000 4309201 1595281399.30 151.4972 59.9988 32.0000 1.9521 1.9541 403.8437 404.3436 0.0777 -1.0000 -1.0000 4309264 1595281399.40 151.4972 59.9988 32.0000 1.9525 1.9545 403.8919 404.3920 0.0777 -1.0000 -1.0000 4309326 1595281399.50 151.4640 59.9988 32.0000 1.9532 1.9552 403.6931 404.1937 0.0778 -1.0000 -1.0000 4309405 1595281399.60 151.4640 59.9988 32.0000 1.9527 1.9547 403.6390 404.1394 0.0777 -1.0000 -1.0000 4309467 1595281399.70 151.4640 59.9988 32.0000 1.9527 1.9547 403.7696 404.2698 0.0778 -1.0000 -1.0000 4309530 1595281399.80 151.4640 59.9988 32.0000 1.9523 1.9543 403.8158 404.3167 0.0778 -1.0000 -1.0000 4309608 1595281399.90 151.4640 59.9988 32.0000 1.9527 1.9547 403.7159 404.2160 0.0777 -1.0000 -1.0000 4309670 1595281400.00 151.5019 59.9999 32.0000 1.9532 1.9552 403.6189 404.1203 0.0779 -1.0000 -1.0000 4309748 1595281400.10 151.5019 59.9999 32.0000 1.9527 1.9547 403.6463 404.1463 0.0777 -1.0000 -1.0000 4309811 1595281400.20 151.5286 59.9999 32.0000 1.9533 1.9553 403.7742 404.2748 0.0778 -1.0000 -1.0000 4309873 1595281400.30 151.5286 59.9999 32.0000 1.9527 1.9547 403.9022 404.4020 0.0776 -1.0000 -1.0000 4309936 1595281400.40 151.5286 59.9999 32.0000 1.9527 1.9547 403.8623 404.3619 0.0776 -1.0000 -1.0000 4309998 1595281400.50 151.5286 59.9999 32.0000 1.9519 1.9539 403.8208 404.3212 0.0777 -1.0000 -1.0000 4310061 1595281400.60 151.5286 59.9999 32.0000 1.9534 1.9554 403.7310 404.2314 0.0778 -1.0000 -1.0000 4310139 1595281400.70 151.5286 59.9999 32.0000 1.9528 1.9548 403.6198 404.1199 0.0776 -1.0000 -1.0000 4310201 1595281400.80 151.5286 59.9999 32.0000 1.9533 1.9553 403.6393 404.1403 0.0779 -1.0000 -1.0000 4310264 1595281400.90 151.5286 59.9999 32.0000 1.9532 1.9552 403.7313 404.2316 0.0778 -1.0000 -1.0000 4310623 1595281401.00 151.5286 59.9999 32.0000 1.9526 1.9546 403.8194 404.3203 0.0778 -1.0000 -1.0000 4310686 1595281401.10 151.4985 59.9999 32.0000 1.9524 1.9544 403.8354 404.3368 0.0779 -1.0000 -1.0000 4310748 1595281401.20 151.4985 59.9999 32.0000 1.9532 1.9551 403.7807 404.2811 0.0777 -1.0000 -1.0000 4310810 1595281401.30 151.4985 59.9999 32.0000 1.9539 1.9559 403.7157 404.2159 0.0777 -1.0000 -1.0000 4310936 1595281401.40 151.4985 59.9999 32.0000 1.9529 1.9549 403.6994 404.1998 0.0777 -1.0000 -1.0000 4311123 1595281401.50 151.4985 59.9999 32.0000 1.9520 1.9540 403.7333 404.2330 0.0777 -1.0000 -1.0000 4311185 1595281401.60 151.4985 59.9999 32.0000 1.9522 1.9542 403.8975 404.3985 0.0778 -1.0000 -1.0000 4311248 1595281401.70 151.5302 59.9999 32.0000 1.9530 1.9550 403.8601 404.3613 0.0778 -1.0000 -1.0000 4311326 1595281401.80 151.5302 59.9999 32.0000 1.9530 1.9550 403.7429 404.2433 0.0776 -1.0000 -1.0000 4311389 1595281401.90 151.5302 59.9999 32.0000 1.9530 1.9550 403.6534 404.1522 0.0776 -1.0000 -1.0000 4311607 1595281402.00 151.5302 59.9999 32.0000 1.9528 1.9548 403.7303 404.2305 0.0778 -1.0000 -1.0000 4311686 1595281402.10 151.5302 59.9999 32.0000 1.9519 1.9539 403.8304 404.3319 0.0779 -1.0000 -1.0000 4311748 1595281402.20 151.5302 59.9999 32.0000 1.9528 1.9548 403.7570 404.2574 0.0777 -1.0000 -1.0000 4311810 1595281402.30 151.5151 59.9999 32.0000 1.9525 1.9545 403.6905 404.1906 0.0777 -1.0000 -1.0000 4311873 1595281402.40 151.5151 59.9999 32.0000 1.9526 1.9546 403.6751 404.1754 0.0777 -1.0000 -1.0000 4312123 1595281402.50 151.5151 59.9999 32.0000 1.9517 1.9537 403.7704 404.2705 0.0777 -1.0000 -1.0000 4312185 1595281402.60 151.5151 59.9999 32.0000 1.9519 1.9539 403.8522 404.3524 0.0777 -1.0000 -1.0000 4312264 1595281402.70 151.5151 59.9999 32.0000 1.9526 1.9546 403.8007 404.3010 0.0777 -1.0000 -1.0000 4312326 1595281402.80 151.5127 59.9999 32.0000 1.9528 1.9548 403.7509 404.2512 0.0777 -1.0000 -1.0000 4312389 1595281402.90 151.5123 59.9999 32.0000 1.9522 1.9542 403.6281 404.1276 0.0776 -1.0000 -1.0000 4312638 1595281403.00 151.5123 59.9999 32.0000 1.9522 1.9541 403.7049 404.2047 0.0777 -1.0000 -1.0000 4312701 1595281403.10 151.5123 59.9999 32.0000 1.9518 1.9538 403.8068 404.3077 0.0778 -1.0000 -1.0000 4312763 1595281403.20 151.5123 59.9999 32.0000 1.9517 1.9537 403.8585 404.3587 0.0777 -1.0000 -1.0000 4312826 1595281403.30 151.5085 59.9999 32.0000 1.9516 1.9536 403.6671 404.1679 0.0779 -1.0000 -1.0000 4312888 1595281403.40 151.4351 59.9999 32.0000 1.9523 1.9543 403.6745 404.1757 0.0779 -1.0000 -1.0000 4313373 1595281403.50 151.4351 59.9999 32.0000 1.9521 1.9541 403.7925 404.2933 0.0777 -1.0000 -1.0000 4313451 1595281403.60 151.4351 59.9999 32.0000 1.9511 1.9531 403.8031 404.3040 0.0779 -1.0000 -1.0000 4313513 1595281403.70 151.4351 59.9999 32.0000 1.9512 1.9532 403.8211 404.3218 0.0778 -1.0000 -1.0000 4313576 1595281403.80 151.4351 59.9999 32.0000 1.9521 1.9540 403.7453 404.2458 0.0777 -1.0000 -1.0000 4313654 1595281403.90 151.4351 59.9999 32.0000 1.9522 1.9542 403.6451 404.1452 0.0778 -1.0000 -1.0000 4313888 1595281404.00 151.5128 59.9999 32.0000 1.9524 1.9544 403.6429 404.1420 0.0776 -1.0000 -1.0000 4313951 1595281404.10 151.5128 59.9999 32.0000 1.9518 1.9537 403.7630 404.2628 0.0777 -1.0000 -1.0000 4314013 1595281404.20 151.5128 59.9999 32.0000 1.9511 1.9531 403.8286 404.3293 0.0778 -1.0000 -1.0000 4314076 1595281404.30 151.5128 59.9999 32.0000 1.9523 1.9543 403.7353 404.2350 0.0777 -1.0000 -1.0000 4314154 1595281404.40 151.5128 59.9999 32.0000 1.9524 1.9544 403.7224 404.2228 0.0777 -1.0000 -1.0000 4314216 1595281404.50 151.5537 59.9999 32.0000 1.9515 1.9535 403.8012 404.3019 0.0778 -1.0000 -1.0000 4314278 1595281404.60 151.5930 59.9999 32.0000 1.9522 1.9542 403.8056 404.3064 0.0778 -1.0000 -1.0000 4314357 1595281404.70 151.5930 59.9999 32.0000 1.9521 1.9541 403.9038 404.4042 0.0777 -1.0000 -1.0000 4314419 1595281404.80 151.5930 59.9999 32.0000 1.9526 1.9545 403.7650 404.2654 0.0777 -1.0000 -1.0000 4314481 1595281404.90 151.5930 59.9999 32.0000 1.9524 1.9544 403.6896 404.1897 0.0777 -1.0000 -1.0000 4314544 1595281405.00 151.5930 59.9999 32.0000 1.9518 1.9538 403.6945 404.1939 0.0776 -1.0000 -1.0000 4314606 1595281405.10 151.5360 59.9996 32.0000 1.9519 1.9539 403.7729 404.2735 0.0778 -1.0000 -1.0000 4314669 1595281405.20 151.5360 59.9996 32.0000 1.9516 1.9535 403.7503 404.2507 0.0777 -1.0000 -1.0000 4314747 1595281405.30 151.5360 59.9996 32.0000 1.9521 1.9541 403.6737 404.1745 0.0778 -1.0000 -1.0000 4314810 1595281405.40 151.5360 59.9996 32.0000 1.9523 1.9542 403.6057 404.1061 0.0778 -1.0000 -1.0000 4314872 1595281405.50 151.5360 59.9996 32.0000 1.9519 1.9539 403.6519 404.1518 0.0776 -1.0000 -1.0000 4314950 1595281405.60 151.5207 59.9996 32.0000 1.9518 1.9538 403.8730 404.3727 0.0777 -1.0000 -1.0000 4315013 1595281405.70 151.5080 59.9996 32.0000 1.9514 1.9534 403.7817 404.2828 0.0778 -1.0000 -1.0000 4315075 1595281405.80 151.5080 59.9996 32.0000 1.9514 1.9534 403.7947 404.2950 0.0777 -1.0000 -1.0000 4315138 1595281405.90 151.5080 59.9996 32.0000 1.9527 1.9547 403.6969 404.1969 0.0777 -1.0000 -1.0000 4315216 1595281406.00 151.5080 59.9996 32.0000 1.9524 1.9544 403.6124 404.1120 0.0776 -1.0000 -1.0000 4315653 1595281406.10 151.5080 59.9996 32.0000 1.9520 1.9540 403.6913 404.1913 0.0777 -1.0000 -1.0000 4315716 1595281406.20 151.5548 59.9996 32.0000 1.9520 1.9540 403.8723 404.3727 0.0777 -1.0000 -1.0000 4315778 1595281406.30 151.5548 59.9996 32.0000 1.9520 1.9540 403.8396 404.3404 0.0778 -1.0000 -1.0000 4315856 1595281406.40 151.5548 59.9996 32.0000 1.9523 1.9543 403.7084 404.2090 0.0778 -1.0000 -1.0000 4315919 1595281406.50 151.5548 59.9996 32.0000 1.9521 1.9541 403.6571 404.1578 0.0778 -1.0000 -1.0000 4316169 1595281406.60 151.5548 59.9996 32.0000 1.9515 1.9535 403.6524 404.1517 0.0776 -1.0000 -1.0000 4316247 1595281406.70 151.5309 59.9996 32.0000 1.9513 1.9533 403.7798 404.2801 0.0777 -1.0000 -1.0000 4316309 1595281406.80 151.4871 59.9996 32.0000 1.9518 1.9537 403.8195 404.3203 0.0778 -1.0000 -1.0000 4316372 1595281406.90 151.4871 59.9996 32.0000 1.9518 1.9538 403.7850 404.2856 0.0778 -1.0000 -1.0000 4316450 1595281407.00 151.4871 59.9996 32.0000 1.9515 1.9535 403.6788 404.1798 0.0778 -1.0000 -1.0000 4316653 1595281407.10 151.4871 59.9996 32.0000 1.9521 1.9541 403.7017 404.2020 0.0777 -1.0000 -1.0000 4316715 1595281407.20 151.4871 59.9996 32.0000 1.9514 1.9533 403.7935 404.2937 0.0777 -1.0000 -1.0000 4316778 1595281407.30 151.5211 59.9996 32.0000 1.9515 1.9535 403.8636 404.3645 0.0778 -1.0000 -1.0000 4316841 1595281407.40 151.5211 59.9996 32.0000 1.9528 1.9548 403.7379 404.2381 0.0777 -1.0000 -1.0000 4316903 1595281407.50 151.5211 59.9996 32.0000 1.9525 1.9545 403.6209 404.1222 0.0779 -1.0000 -1.0000 4316981 1595281407.60 151.5211 59.9996 32.0000 1.9525 1.9545 403.6529 404.1531 0.0777 -1.0000 -1.0000 4317043 1595281407.70 151.5211 59.9996 32.0000 1.9522 1.9542 403.7489 404.2484 0.0776 -1.0000 -1.0000 4317106 1595281407.80 151.5211 59.9996 32.0000 1.9522 1.9542 403.7647 404.2643 0.0777 -1.0000 -1.0000 4317184 1595281407.90 151.4893 59.9996 32.0000 1.9520 1.9540 403.8333 404.3346 0.0778 -1.0000 -1.0000 4317247 1595281408.00 151.4893 59.9996 32.0000 1.9527 1.9547 403.7470 404.2472 0.0777 -1.0000 -1.0000 4317403 1595281408.10 151.4893 59.9996 32.0000 1.9523 1.9543 403.6564 404.1555 0.0776 -1.0000 -1.0000 4317465 1595281408.20 151.4893 59.9996 32.0000 1.9516 1.9536 403.7021 404.2021 0.0777 -1.0000 -1.0000 4317528 1595281408.30 151.4893 59.9996 32.0000 1.9519 1.9539 403.8346 404.3346 0.0777 -1.0000 -1.0000 4317590 1595281408.40 151.5105 59.9996 32.0000 1.9520 1.9540 403.9012 404.4021 0.0778 -1.0000 -1.0000 4317653 1595281408.50 151.5105 59.9996 32.0000 1.9527 1.9547 403.8442 404.3454 0.0779 -1.0000 -1.0000 4318387 1595281408.60 151.5105 59.9996 32.0000 1.9519 1.9539 403.7684 404.2684 0.0776 -1.0000 -1.0000 4318465 1595281408.70 151.5105 59.9996 32.0000 1.9527 1.9547 403.6479 404.1491 0.0779 -1.0000 -1.0000 4318527 1595281408.80 151.5105 59.9996 32.0000 1.9520 1.9540 403.7178 404.2177 0.0777 -1.0000 -1.0000 4318590 1595281408.90 151.4739 59.9996 32.0000 1.9527 1.9547 403.7899 404.2897 0.0776 -1.0000 -1.0000 4318653 1595281409.00 151.4663 59.9996 32.0000 1.9519 1.9539 403.7597 404.2601 0.0777 -1.0000 -1.0000 4318715 1595281409.10 151.4663 59.9996 32.0000 1.9524 1.9544 403.6781 404.1772 0.0777 -1.0000 -1.0000 4318902 1595281409.20 151.4663 59.9996 32.0000 1.9530 1.9550 403.6045 404.1052 0.0778 -1.0000 -1.0000 4318981 1595281409.30 151.4663 59.9996 32.0000 1.9521 1.9541 403.6369 404.1364 0.0776 -1.0000 -1.0000 4319043 1595281409.40 151.4650 59.9996 32.0000 1.9516 1.9536 403.8210 404.3208 0.0777 -1.0000 -1.0000 4319121 1595281409.50 151.4467 59.9996 32.0000 1.9520 1.9540 403.9052 404.4050 0.0776 -1.0000 -1.0000 4319199 1595281409.60 151.4467 59.9996 32.0000 1.9518 1.9538 403.7999 404.3005 0.0778 -1.0000 -1.0000 4319262 1595281409.70 151.4467 59.9996 32.0000 1.9522 1.9542 403.7234 404.2248 0.0778 -1.0000 -1.0000 4319324 1595281409.80 151.4467 59.9996 32.0000 1.9528 1.9548 403.6134 404.1134 0.0777 -1.0000 -1.0000 4319387 1595281409.90 151.4467 59.9996 32.0000 1.9526 1.9546 403.5888 404.0885 0.0777 -1.0000 -1.0000 4319449 1595281410.00 151.5055 60.0001 32.0000 1.9525 1.9545 403.6416 404.1409 0.0776 -1.0000 -1.0000 4319527 1595281410.10 151.5099 60.0001 32.0000 1.9524 1.9544 403.7701 404.2702 0.0778 -1.0000 -1.0000 4319683 1595281410.20 151.5099 60.0001 32.0000 1.9522 1.9541 403.8151 404.3158 0.0778 -1.0000 -1.0000 4319746 1595281410.30 151.5099 60.0001 32.0000 1.9525 1.9545 403.6535 404.1533 0.0777 -1.0000 -1.0000 4319824 1595281410.40 151.5099 60.0001 32.0000 1.9531 1.9551 403.6351 404.1353 0.0777 -1.0000 -1.0000 4319887 1595281410.50 151.5099 60.0001 32.0000 1.9530 1.9550 403.6670 404.1680 0.0779 -1.0000 -1.0000 4319949 1595281410.60 151.5099 60.0001 32.0000 1.9529 1.9549 403.7614 404.2614 0.0776 -1.0000 -1.0000 4320136 1595281410.70 151.5677 60.0001 32.0000 1.9521 1.9541 403.8864 404.3862 0.0777 -1.0000 -1.0000 4320199 1595281410.80 151.5677 60.0001 32.0000 1.9521 1.9541 403.7653 404.2655 0.0777 -1.0000 -1.0000 4320262 1595281410.90 151.5677 60.0001 32.0000 1.9534 1.9554 403.7000 404.2011 0.0778 -1.0000 -1.0000 4320340 1595281411.00 151.5677 60.0001 32.0000 1.9538 1.9558 403.6789 404.1785 0.0776 -1.0000 -1.0000 4320402 1595281411.10 151.5677 60.0001 32.0000 1.9532 1.9552 403.7084 404.2090 0.0778 -1.0000 -1.0000 4320621 1595281411.20 151.5169 60.0001 32.0000 1.9519 1.9539 403.7505 404.2508 0.0777 -1.0000 -1.0000 4320699 1595281411.30 151.5148 60.0001 32.0000 1.9519 1.9539 403.8173 404.3174 0.0777 -1.0000 -1.0000 4320762 1595281411.40 151.5148 60.0001 32.0000 1.9533 1.9553 403.7643 404.2651 0.0778 -1.0000 -1.0000 4320824 1595281411.50 151.5148 60.0001 32.0000 1.9529 1.9549 403.5826 404.0818 0.0776 -1.0000 -1.0000 4320902 1595281411.60 151.5148 60.0001 32.0000 1.9530 1.9550 403.5442 404.0442 0.0777 -1.0000 -1.0000 4320965 1595281411.70 151.5135 60.0001 32.0000 1.9526 1.9546 403.7908 404.2910 0.0777 -1.0000 -1.0000 4321027 1595281411.80 151.4863 60.0001 32.0000 1.9518 1.9538 403.8568 404.3570 0.0777 -1.0000 -1.0000 4321089 1595281411.90 151.4863 60.0001 32.0000 1.9525 1.9545 403.8928 404.3926 0.0776 -1.0000 -1.0000 4321152 1595281412.00 151.4863 60.0001 32.0000 1.9527 1.9547 403.7992 404.2997 0.0778 -1.0000 -1.0000 4321230 1595281412.10 151.4863 60.0001 32.0000 1.9535 1.9555 403.6438 404.1440 0.0777 -1.0000 -1.0000 4321620 1595281412.20 151.4863 60.0001 32.0000 1.9524 1.9544 403.6844 404.1845 0.0777 -1.0000 -1.0000 4321683 1595281412.30 151.5024 60.0001 32.0000 1.9517 1.9537 403.7687 404.2696 0.0778 -1.0000 -1.0000 4321761 1595281412.40 151.5024 60.0001 32.0000 1.9521 1.9541 403.8405 404.3408 0.0777 -1.0000 -1.0000 4321824 1595281412.50 151.5024 60.0001 32.0000 1.9537 1.9557 403.7488 404.2492 0.0777 -1.0000 -1.0000 4321886 1595281412.60 151.5024 60.0001 32.0000 1.9528 1.9548 403.6976 404.1973 0.0776 -1.0000 -1.0000 4321964 1595281412.70 151.5024 60.0001 32.0000 1.9532 1.9551 403.7080 404.2073 0.0776 -1.0000 -1.0000 4322136 1595281412.80 151.5105 60.0001 32.0000 1.9521 1.9541 403.7110 404.2108 0.0777 -1.0000 -1.0000 4322199 1595281412.90 151.5173 60.0001 32.0000 1.9524 1.9544 403.8181 404.3180 0.0776 -1.0000 -1.0000 4322277 1595281413.00 151.5173 60.0001 32.0000 1.9521 1.9541 403.8737 404.3732 0.0777 -1.0000 -1.0000 4322355 1595281413.10 151.5173 60.0001 32.0000 1.9532 1.9552 403.8392 404.3402 0.0778 -1.0000 -1.0000 4322417 1595281413.20 151.5173 60.0001 32.0000 1.9535 1.9555 403.7575 404.2583 0.0778 -1.0000 -1.0000 4322714 1595281413.30 151.5173 60.0001 32.0000 1.9531 1.9551 403.6190 404.1188 0.0777 -1.0000 -1.0000 4322777 1595281413.40 151.5119 60.0001 32.0000 1.9530 1.9550 403.6603 404.1602 0.0777 -1.0000 -1.0000 4322870 1595281413.50 151.5119 60.0001 32.0000 1.9524 1.9544 403.8211 404.3216 0.0778 -1.0000 -1.0000 4322933 1595281413.60 151.5119 60.0001 32.0000 1.9527 1.9547 403.8845 404.3857 0.0778 -1.0000 -1.0000 4322995 1595281413.70 151.5119 60.0001 32.0000 1.9529 1.9549 403.7714 404.2716 0.0777 -1.0000 -1.0000 4323120 1595281413.80 151.5119 60.0001 32.0000 1.9532 1.9552 403.7437 404.2436 0.0776 -1.0000 -1.0000 4323198 1595281413.90 151.4633 60.0001 32.0000 1.9529 1.9549 403.7654 404.2662 0.0778 -1.0000 -1.0000 4323261 1595281414.00 151.4532 60.0001 32.0000 1.9520 1.9540 403.8234 404.3241 0.0777 -1.0000 -1.0000 4323339 1595281414.10 151.4532 60.0001 32.0000 1.9522 1.9542 403.8713 404.3729 0.0780 -1.0000 -1.0000 4323401 1595281414.20 151.4532 60.0001 32.0000 1.9519 1.9539 403.7625 404.2616 0.0776 -1.0000 -1.0000 4323620 1595281414.30 151.4532 60.0001 32.0000 1.9525 1.9545 403.6272 404.1267 0.0776 -1.0000 -1.0000 4323698 1595281414.40 151.4544 60.0001 32.0000 1.9528 1.9548 403.6787 404.1779 0.0776 -1.0000 -1.0000 4323761 1595281414.50 151.4854 60.0001 32.0000 1.9535 1.9555 403.6618 404.1631 0.0778 -1.0000 -1.0000 4323823 1595281414.60 151.4854 60.0001 32.0000 1.9531 1.9551 403.8067 404.3066 0.0776 -1.0000 -1.0000 4323886 1595281414.70 151.4854 60.0001 32.0000 1.9525 1.9545 403.8782 404.3787 0.0778 -1.0000 -1.0000 4324136 1595281414.80 151.4854 60.0001 32.0000 1.9533 1.9553 403.7508 404.2519 0.0778 -1.0000 -1.0000 4324183 1595281414.90 151.4854 60.0001 32.0000 1.9528 1.9548 403.7063 404.2054 0.0776 -1.0000 -1.0000 4324261 1595281415.00 151.4886 59.9994 32.0000 1.9524 1.9544 403.7307 404.2303 0.0776 -1.0000 -1.0000 4324339 1595281415.10 151.4886 59.9994 32.0000 1.9527 1.9546 403.8547 404.3553 0.0778 -1.0000 -1.0000 4324401 1595281415.20 151.4886 59.9994 32.0000 1.9526 1.9545 403.8915 404.3922 0.0777 -1.0000 -1.0000 4324635 1595281415.30 151.4886 59.9994 32.0000 1.9523 1.9542 403.8422 404.3424 0.0778 -1.0000 -1.0000 4324698 1595281415.40 151.4886 59.9994 32.0000 1.9530 1.9549 403.6586 404.1576 0.0775 -1.0000 -1.0000 4324761 1595281415.50 151.4824 59.9994 32.0000 1.9533 1.9553 403.6718 404.1717 0.0776 -1.0000 -1.0000 4324823 1595281415.60 151.4762 59.9994 32.0000 1.9531 1.9551 403.7018 404.2012 0.0776 -1.0000 -1.0000 4324886 1595281415.70 151.4762 59.9994 32.0000 1.9522 1.9542 403.7444 404.2438 0.0776 -1.0000 -1.0000 4325370 1595281415.80 151.4762 59.9994 32.0000 1.9521 1.9541 403.7973 404.2968 0.0776 -1.0000 -1.0000 4325432 1595281415.90 151.4762 59.9994 32.0000 1.9521 1.9541 403.6956 404.1955 0.0777 -1.0000 -1.0000 4325495 1595281416.00 151.4762 59.9994 32.0000 1.9528 1.9548 403.7612 404.2617 0.0777 -1.0000 -1.0000 4325573 1595281416.10 151.4460 59.9994 32.0000 1.9529 1.9549 403.6550 404.1548 0.0777 -1.0000 -1.0000 4325635 1595281416.20 151.4460 59.9994 32.0000 1.9529 1.9549 403.8580 404.3581 0.0776 -1.0000 -1.0000 4325916 1595281416.30 151.4460 59.9994 32.0000 1.9522 1.9541 403.9626 404.4632 0.0778 -1.0000 -1.0000 4325995 1595281416.40 151.4460 59.9994 32.0000 1.9523 1.9543 403.8410 404.3412 0.0776 -1.0000 -1.0000 4326057 1595281416.50 151.4460 59.9994 32.0000 1.9532 1.9552 403.7395 404.2393 0.0777 -1.0000 -1.0000 4326119 1595281416.60 151.4810 59.9994 32.0000 1.9534 1.9554 403.6746 404.1746 0.0777 -1.0000 -1.0000 4326198 1595281416.70 151.4854 59.9994 32.0000 1.9531 1.9551 403.7842 404.2838 0.0777 -1.0000 -1.0000 4326260 1595281416.80 151.4854 59.9994 32.0000 1.9529 1.9549 403.7834 404.2838 0.0777 -1.0000 -1.0000 4326385 1595281416.90 151.4854 59.9994 32.0000 1.9524 1.9544 403.7821 404.2826 0.0778 -1.0000 -1.0000 4326463 1595281417.00 151.4854 59.9994 32.0000 1.9525 1.9545 403.7476 404.2487 0.0777 -1.0000 -1.0000 4326526 1595281417.10 151.4854 59.9994 32.0000 1.9526 1.9546 403.7315 404.2312 0.0777 -1.0000 -1.0000 4326588 1595281417.20 151.4908 59.9994 32.0000 1.9523 1.9543 403.7983 404.2989 0.0778 -1.0000 -1.0000 4326666 1595281417.30 151.4908 59.9994 32.0000 1.9517 1.9537 403.9278 404.4277 0.0777 -1.0000 -1.0000 4326885 1595281417.40 151.4908 59.9994 32.0000 1.9524 1.9544 403.8894 404.3895 0.0776 -1.0000 -1.0000 4326948 1595281417.50 151.4908 59.9994 32.0000 1.9527 1.9547 403.8448 404.3447 0.0777 -1.0000 -1.0000 4327026 1595281417.60 151.4908 59.9994 32.0000 1.9530 1.9550 403.8073 404.3066 0.0776 -1.0000 -1.0000 4327088 1595281417.70 151.5359 59.9994 32.0000 1.9532 1.9552 403.6693 404.1688 0.0776 -1.0000 -1.0000 4327150 1595281417.80 151.5359 59.9994 32.0000 1.9527 1.9546 403.7070 404.2069 0.0777 -1.0000 -1.0000 4327385 1595281417.90 151.5359 59.9994 32.0000 1.9522 1.9542 403.7625 404.2638 0.0778 -1.0000 -1.0000 4327447 1595281418.00 151.5359 59.9994 32.0000 1.9523 1.9543 403.7949 404.2950 0.0777 -1.0000 -1.0000 4327526 1595281418.10 151.5359 59.9994 32.0000 1.9535 1.9555 403.7287 404.2281 0.0776 -1.0000 -1.0000 4327588 1595281418.20 151.5269 59.9994 32.0000 1.9534 1.9554 403.6176 404.1172 0.0777 -1.0000 -1.0000 4327651 1595281418.30 151.5174 59.9994 32.0000 1.9533 1.9553 403.7982 404.2985 0.0777 -1.0000 -1.0000 4328431 1595281418.40 151.5174 59.9994 32.0000 1.9517 1.9537 403.8775 404.3776 0.0777 -1.0000 -1.0000 4328494 1595281418.50 151.5174 59.9994 32.0000 1.9523 1.9543 403.8323 404.3323 0.0776 -1.0000 -1.0000 4328557 1595281418.60 151.5174 59.9994 32.0000 1.9531 1.9551 403.7422 404.2413 0.0775 -1.0000 -1.0000 4328634 1595281418.70 151.5174 59.9994 32.0000 1.9527 1.9547 403.7135 404.2123 0.0776 -1.0000 -1.0000 4328697 1595281418.80 151.5403 59.9994 32.0000 1.9524 1.9544 403.7415 404.2418 0.0778 -1.0000 -1.0000 4328760 1595281418.90 151.5403 59.9994 32.0000 1.9521 1.9541 403.8932 404.3935 0.0777 -1.0000 -1.0000 4328822 1595281419.00 151.5403 59.9994 32.0000 1.9523 1.9543 403.8762 404.3772 0.0779 -1.0000 -1.0000 4328885 1595281419.10 151.5403 59.9994 32.0000 1.9525 1.9545 403.9443 404.4451 0.0778 -1.0000 -1.0000 4328947 1595281419.20 151.5403 59.9994 32.0000 1.9531 1.9551 403.6169 404.1172 0.0777 -1.0000 -1.0000 4329025 1595281419.30 151.5504 59.9994 32.0000 1.9535 1.9555 403.6876 404.1873 0.0777 -1.0000 -1.0000 4329087 1595281419.40 151.5526 59.9994 32.0000 1.9530 1.9550 403.6498 404.1519 0.0780 -1.0000 -1.0000 4329150 1595281419.50 151.5526 59.9994 32.0000 1.9522 1.9542 403.8221 404.3231 0.0778 -1.0000 -1.0000 4329228 1595281419.60 151.5526 59.9994 32.0000 1.9530 1.9550 403.8516 404.3521 0.0778 -1.0000 -1.0000 4329291 1595281419.70 151.5526 59.9994 32.0000 1.9528 1.9548 403.8203 404.3209 0.0778 -1.0000 -1.0000 4329353 1595281419.80 151.5526 59.9994 32.0000 1.9525 1.9545 403.8576 404.3579 0.0778 -1.0000 -1.0000 4329415 1595281419.90 151.5532 59.9992 32.0000 1.9532 1.9552 403.7455 404.2462 0.0778 -1.0000 -1.0000 4329478 1595281420.00 151.5532 59.9992 32.0000 1.9524 1.9543 403.7557 404.2554 0.0776 -1.0000 -1.0000 4329556 1595281420.10 151.5532 59.9992 32.0000 1.9526 1.9546 403.8961 404.3962 0.0778 -1.0000 -1.0000 4329634 1595281420.20 151.5532 59.9992 32.0000 1.9517 1.9537 403.8351 404.3360 0.0778 -1.0000 -1.0000 4329697 1595281420.30 151.5532 59.9992 32.0000 1.9527 1.9547 403.7578 404.2591 0.0779 -1.0000 -1.0000 4329759 1595281420.40 151.5532 59.9992 32.0000 1.9533 1.9553 403.7434 404.2439 0.0777 -1.0000 -1.0000 4329994 1595281420.50 151.5790 59.9992 32.0000 1.9528 1.9548 403.6725 404.1718 0.0776 -1.0000 -1.0000 4330056 1595281420.60 151.5809 59.9992 32.0000 1.9524 1.9543 403.7324 404.2329 0.0778 -1.0000 -1.0000 4330150 1595281420.70 151.5809 59.9992 32.0000 1.9519 1.9539 403.8338 404.3347 0.0778 -1.0000 -1.0000 4330212 1595281420.80 151.5809 59.9992 32.0000 1.9522 1.9542 403.8495 404.3495 0.0777 -1.0000 -1.0000 4330275 1595281420.90 151.5809 59.9992 32.0000 1.9523 1.9543 403.8206 404.3220 0.0779 -1.0000 -1.0000 4330353 1595281421.00 151.5771 59.9992 32.0000 1.9530 1.9550 403.6912 404.1919 0.0778 -1.0000 -1.0000 4330415 1595281421.10 151.5555 59.9992 32.0000 1.9537 1.9557 403.7056 404.2049 0.0776 -1.0000 -1.0000 4330478 1595281421.20 151.5555 59.9992 32.0000 1.9524 1.9544 403.8257 404.3250 0.0776 -1.0000 -1.0000 4330556 1595281421.30 151.5555 59.9992 32.0000 1.9523 1.9543 403.8996 404.4005 0.0778 -1.0000 -1.0000 4330618 1595281421.40 151.5555 59.9992 32.0000 1.9520 1.9540 403.7630 404.2638 0.0778 -1.0000 -1.0000 4330884 1595281421.50 151.5555 59.9992 32.0000 1.9530 1.9550 403.6721 404.1718 0.0776 -1.0000 -1.0000 4330962 1595281421.60 151.5840 59.9992 32.0000 1.9521 1.9541 403.6143 404.1138 0.0777 -1.0000 -1.0000 4331024 1595281421.70 151.5840 59.9992 32.0000 1.9521 1.9541 403.7571 404.2575 0.0777 -1.0000 -1.0000 4331087 1595281421.80 151.5840 59.9992 32.0000 1.9513 1.9533 403.8654 404.3654 0.0776 -1.0000 -1.0000 4331165 1595281421.90 151.5840 59.9992 32.0000 1.9525 1.9544 403.8342 404.3342 0.0777 -1.0000 -1.0000 4331384 1595281422.00 151.5840 59.9992 32.0000 1.9527 1.9547 403.6624 404.1620 0.0777 -1.0000 -1.0000 4331462 1595281422.10 151.5844 59.9992 32.0000 1.9532 1.9552 403.5899 404.0893 0.0776 -1.0000 -1.0000 4331524 1595281422.20 151.5888 59.9992 32.0000 1.9529 1.9549 403.6683 404.1688 0.0778 -1.0000 -1.0000 4331587 1595281422.30 151.5888 59.9992 32.0000 1.9525 1.9545 403.8260 404.3263 0.0777 -1.0000 -1.0000 4331665 1595281422.40 151.5888 59.9992 32.0000 1.9527 1.9547 403.8953 404.3965 0.0780 -1.0000 -1.0000 4331899 1595281422.50 151.5888 59.9992 32.0000 1.9518 1.9538 403.8318 404.3313 0.0776 -1.0000 -1.0000 4331962 1595281422.60 151.5888 59.9992 32.0000 1.9528 1.9548 403.6266 404.1265 0.0777 -1.0000 -1.0000 4332040 1595281422.70 151.5792 59.9992 32.0000 1.9525 1.9545 403.6560 404.1556 0.0776 -1.0000 -1.0000 4332102 1595281422.80 151.5767 59.9992 32.0000 1.9528 1.9548 403.8064 404.3061 0.0777 -1.0000 -1.0000 4332165 1595281422.90 151.5767 59.9992 32.0000 1.9529 1.9549 403.8870 404.3878 0.0778 -1.0000 -1.0000 4332243 1595281423.00 151.5767 59.9992 32.0000 1.9525 1.9545 403.7495 404.2488 0.0775 -1.0000 -1.0000 4332415 1595281423.10 151.5767 59.9992 32.0000 1.9531 1.9551 403.6519 404.1527 0.0779 -1.0000 -1.0000 4332477 1595281423.20 151.5710 59.9992 32.0000 1.9531 1.9551 403.6062 404.1060 0.0776 -1.0000 -1.0000 4332556 1595281423.30 151.5309 59.9992 32.0000 1.9519 1.9539 403.7763 404.2762 0.0778 -1.0000 -1.0000 4332618 1595281423.40 151.5309 59.9992 32.0000 1.9520 1.9540 403.8934 404.3934 0.0776 -1.0000 -1.0000 4332680 1595281423.50 151.5309 59.9992 32.0000 1.9522 1.9542 403.8109 404.3103 0.0776 -1.0000 -1.0000 4332884 1595281423.60 151.5309 59.9992 32.0000 1.9524 1.9544 403.6748 404.1744 0.0776 -1.0000 -1.0000 4332946 1595281423.70 151.5309 59.9992 32.0000 1.9521 1.9541 403.6622 404.1620 0.0777 -1.0000 -1.0000 4333008 1595281423.80 151.5507 59.9992 32.0000 1.9517 1.9537 403.8300 404.3306 0.0778 -1.0000 -1.0000 4333087 1595281423.90 151.5507 59.9992 32.0000 1.9521 1.9541 403.8330 404.3331 0.0777 -1.0000 -1.0000 4333149 1595281424.00 151.5507 59.9992 32.0000 1.9519 1.9538 403.7338 404.2336 0.0776 -1.0000 -1.0000 4333384 1595281424.10 151.5507 59.9992 32.0000 1.9527 1.9547 403.6057 404.1059 0.0778 -1.0000 -1.0000 4333446 1595281424.20 151.5507 59.9992 32.0000 1.9521 1.9541 403.6623 404.1621 0.0777 -1.0000 -1.0000 4333508 1595281424.30 151.5328 59.9992 32.0000 1.9515 1.9535 403.7261 404.2259 0.0776 -1.0000 -1.0000 4333587 1595281424.40 151.5266 59.9992 32.0000 1.9519 1.9539 403.8436 404.3438 0.0777 -1.0000 -1.0000 4333649 1595281424.50 151.5266 59.9992 32.0000 1.9517 1.9537 403.8025 404.3020 0.0776 -1.0000 -1.0000 4333930 1595281424.60 151.5266 59.9992 32.0000 1.9527 1.9546 403.7548 404.2546 0.0777 -1.0000 -1.0000 4333993 1595281424.70 151.5266 59.9992 32.0000 1.9525 1.9545 403.7166 404.2167 0.0777 -1.0000 -1.0000 4334055 1595281424.80 151.5241 59.9992 32.0000 1.9527 1.9547 403.7167 404.2170 0.0777 -1.0000 -1.0000 4334118 1595281424.90 151.4538 59.9993 32.0000 1.9518 1.9538 403.8132 404.3137 0.0778 -1.0000 -1.0000 4334196 1595281425.00 151.4538 59.9993 32.0000 1.9520 1.9540 403.8253 404.3251 0.0776 -1.0000 -1.0000 4334617 1595281425.10 151.4538 59.9993 32.0000 1.9514 1.9534 403.8016 404.3017 0.0777 -1.0000 -1.0000 4334680 1595281425.20 151.4538 59.9993 32.0000 1.9529 1.9549 403.6006 404.1015 0.0779 -1.0000 -1.0000 4334758 1595281425.30 151.4538 59.9993 32.0000 1.9525 1.9545 403.7144 404.2138 0.0776 -1.0000 -1.0000 4334820 1595281425.40 151.4484 59.9993 32.0000 1.9527 1.9547 403.6793 404.1789 0.0777 -1.0000 -1.0000 4334883 1595281425.50 151.4474 59.9993 32.0000 1.9523 1.9543 403.8090 404.3092 0.0777 -1.0000 -1.0000 4335164 1595281425.60 151.4474 59.9993 32.0000 1.9517 1.9537 403.8328 404.3339 0.0778 -1.0000 -1.0000 4335227 1595281425.70 151.4474 59.9993 32.0000 1.9525 1.9545 403.6628 404.1625 0.0777 -1.0000 -1.0000 4335289 1595281425.80 151.4474 59.9993 32.0000 1.9524 1.9544 403.5846 404.0843 0.0777 -1.0000 -1.0000 4335367 1595281425.90 151.4479 59.9993 32.0000 1.9529 1.9549 403.5716 404.0715 0.0777 -1.0000 -1.0000 4335430 1595281426.00 151.4525 59.9993 32.0000 1.9521 1.9541 403.8324 404.3325 0.0776 -1.0000 -1.0000 4335633 1595281426.10 151.4525 59.9993 32.0000 1.9516 1.9536 403.7866 404.2864 0.0777 -1.0000 -1.0000 4335696 1595281426.20 151.4525 59.9993 32.0000 1.9522 1.9541 403.6733 404.1736 0.0777 -1.0000 -1.0000 4335774 1595281426.30 151.4525 59.9993 32.0000 1.9518 1.9538 403.5667 404.0660 0.0777 -1.0000 -1.0000 4335852 1595281426.40 151.4525 59.9993 32.0000 1.9517 1.9537 403.5969 404.0972 0.0778 -1.0000 -1.0000 4335914 1595281426.50 151.4366 59.9993 32.0000 1.9515 1.9535 403.7591 404.2609 0.0780 -1.0000 -1.0000 4335977 1595281426.60 151.4366 59.9993 32.0000 1.9517 1.9537 403.8636 404.3649 0.0778 -1.0000 -1.0000 4336164 1595281426.70 151.4366 59.9993 32.0000 1.9528 1.9548 403.7417 404.2421 0.0777 -1.0000 -1.0000 4336227 1595281426.80 151.4366 59.9993 32.0000 1.9532 1.9552 403.6024 404.1027 0.0778 -1.0000 -1.0000 4336289 1595281426.90 151.4366 59.9993 32.0000 1.9525 1.9545 403.6402 404.1409 0.0778 -1.0000 -1.0000 4336367 1595281427.00 151.4393 59.9993 32.0000 1.9527 1.9547 403.7695 404.2700 0.0777 -1.0000 -1.0000 4336429 1595281427.10 151.4419 59.9993 32.0000 1.9519 1.9539 403.7624 404.2627 0.0778 -1.0000 -1.0000 4336648 1595281427.20 151.4419 59.9993 32.0000 1.9528 1.9547 403.6995 404.2001 0.0778 -1.0000 -1.0000 4336726 1595281427.30 151.4419 59.9993 32.0000 1.9529 1.9548 403.6110 404.1117 0.0778 -1.0000 -1.0000 4336789 1595281427.40 151.4419 59.9993 32.0000 1.9533 1.9553 403.6303 404.1299 0.0777 -1.0000 -1.0000 4336852 1595281427.50 151.4419 59.9993 32.0000 1.9522 1.9542 403.7369 404.2374 0.0778 -1.0000 -1.0000 4336929 1595281427.60 151.4564 59.9993 32.0000 1.9524 1.9544 403.8473 404.3480 0.0777 -1.0000 -1.0000 4337148 1595281427.70 151.4564 59.9993 32.0000 1.9525 1.9545 403.9328 404.4329 0.0777 -1.0000 -1.0000 4337211 1595281427.80 151.4564 59.9993 32.0000 1.9518 1.9538 403.7805 404.2800 0.0776 -1.0000 -1.0000 4337289 1595281427.90 151.4564 59.9993 32.0000 1.9532 1.9552 403.6285 404.1286 0.0777 -1.0000 -1.0000 4337351 1595281428.00 151.4564 59.9993 32.0000 1.9534 1.9554 403.6493 404.1487 0.0776 -1.0000 -1.0000 4337414 1595281428.10 151.4284 59.9993 32.0000 1.9520 1.9540 403.7355 404.2355 0.0777 -1.0000 -1.0000 4337648 1595281428.20 151.4218 59.9993 32.0000 1.9515 1.9535 403.7170 404.2167 0.0777 -1.0000 -1.0000 4337710 1595281428.30 151.4218 59.9993 32.0000 1.9531 1.9551 403.6304 404.1305 0.0776 -1.0000 -1.0000 4337789 1595281428.40 151.4218 59.9993 32.0000 1.9528 1.9548 403.6044 404.1041 0.0777 -1.0000 -1.0000 4337851 1595281428.50 151.4218 59.9993 32.0000 1.9525 1.9545 403.6325 404.1317 0.0776 -1.0000 -1.0000 4337913 1595281428.60 151.4218 59.9993 32.0000 1.9520 1.9540 403.7159 404.2168 0.0779 -1.0000 -1.0000 4338664 1595281428.70 151.4827 59.9993 32.0000 1.9519 1.9539 403.8855 404.3870 0.0779 -1.0000 -1.0000 4338726 1595281428.80 151.4827 59.9993 32.0000 1.9519 1.9539 403.8898 404.3907 0.0778 -1.0000 -1.0000 4338789 1595281428.90 151.4827 59.9993 32.0000 1.9521 1.9541 403.7903 404.2901 0.0776 -1.0000 -1.0000 4338867 1595281429.00 151.4827 59.9993 32.0000 1.9524 1.9544 403.7136 404.2136 0.0777 -1.0000 -1.0000 4338929 1595281429.10 151.4827 59.9993 32.0000 1.9529 1.9548 403.6137 404.1137 0.0777 -1.0000 -1.0000 4338992 1595281429.20 151.4422 59.9993 32.0000 1.9521 1.9541 403.6233 404.1234 0.0777 -1.0000 -1.0000 4339054 1595281429.30 151.4422 59.9993 32.0000 1.9518 1.9538 403.6347 404.1346 0.0777 -1.0000 -1.0000 4339132 1595281429.40 151.4422 59.9993 32.0000 1.9523 1.9543 403.7388 404.2393 0.0778 -1.0000 -1.0000 4339194 1595281429.50 151.4422 59.9993 32.0000 1.9528 1.9548 403.6936 404.1940 0.0777 -1.0000 -1.0000 4339257 1595281429.60 151.4422 59.9993 32.0000 1.9522 1.9542 403.6855 404.1853 0.0777 -1.0000 -1.0000 4339351 1595281429.70 151.4482 59.9991 32.0000 1.9525 1.9544 403.6889 404.1888 0.0777 -1.0000 -1.0000 4339413 1595281429.80 151.4543 59.9990 32.0000 1.9519 1.9538 403.7811 404.2815 0.0778 -1.0000 -1.0000 4339492 1595281429.90 151.4543 59.9990 32.0000 1.9518 1.9538 403.7966 404.2969 0.0777 -1.0000 -1.0000 4339554 1595281430.00 151.4543 59.9990 32.0000 1.9524 1.9544 403.8758 404.3753 0.0776 -1.0000 -1.0000 4339632 1595281430.10 151.4543 59.9990 32.0000 1.9529 1.9548 403.7544 404.2540 0.0776 -1.0000 -1.0000 4339695 1595281430.20 151.4543 59.9990 32.0000 1.9525 1.9545 403.6404 404.1398 0.0776 -1.0000 -1.0000 4339897 1595281430.30 151.4498 59.9990 32.0000 1.9522 1.9542 403.6129 404.1118 0.0776 -1.0000 -1.0000 4339960 1595281430.40 151.4498 59.9990 32.0000 1.9523 1.9543 403.7778 404.2789 0.0779 -1.0000 -1.0000 4340022 1595281430.50 151.4498 59.9990 32.0000 1.9519 1.9539 403.8492 404.3501 0.0778 -1.0000 -1.0000 4340085 1595281430.60 151.4498 59.9990 32.0000 1.9526 1.9546 403.6010 404.1010 0.0777 -1.0000 -1.0000 4340163 1595281430.70 151.4498 59.9990 32.0000 1.9534 1.9554 403.6625 404.1621 0.0776 -1.0000 -1.0000 4340226 1595281430.80 151.4703 59.9990 32.0000 1.9523 1.9543 403.6161 404.1159 0.0777 -1.0000 -1.0000 4340288 1595281430.90 151.4766 59.9990 32.0000 1.9517 1.9537 403.7008 404.2008 0.0777 -1.0000 -1.0000 4340366 1595281431.00 151.4766 59.9990 32.0000 1.9516 1.9536 403.8373 404.3381 0.0778 -1.0000 -1.0000 4340429 1595281431.10 151.4766 59.9990 32.0000 1.9522 1.9542 403.8444 404.3448 0.0778 -1.0000 -1.0000 4340491 1595281431.20 151.4766 59.9990 32.0000 1.9531 1.9551 403.7239 404.2236 0.0777 -1.0000 -1.0000 4341241 1595281431.30 151.4819 59.9990 32.0000 1.9528 1.9547 403.6334 404.1341 0.0778 -1.0000 -1.0000 4341303 1595281431.40 151.4819 59.9990 32.0000 1.9524 1.9544 403.6044 404.1047 0.0778 -1.0000 -1.0000 4341366 1595281431.50 151.4819 59.9990 32.0000 1.9525 1.9545 403.6334 404.1349 0.0779 -1.0000 -1.0000 4341444 1595281431.60 151.4819 59.9990 32.0000 1.9530 1.9549 403.7949 404.2950 0.0777 -1.0000 -1.0000 4341506 1595281431.70 151.4819 59.9990 32.0000 1.9532 1.9552 403.7308 404.2305 0.0777 -1.0000 -1.0000 4341569 1595281431.80 151.4819 59.9990 32.0000 1.9529 1.9548 403.6563 404.1569 0.0778 -1.0000 -1.0000 4341647 1595281431.90 151.4998 59.9990 32.0000 1.9534 1.9554 403.7625 404.2613 0.0775 -1.0000 -1.0000 4341709 1595281432.00 151.4998 59.9990 32.0000 1.9520 1.9540 403.7852 404.2846 0.0776 -1.0000 -1.0000 4341788 1595281432.10 151.4998 59.9990 32.0000 1.9524 1.9543 403.7987 404.2984 0.0776 -1.0000 -1.0000 4341850 1595281432.20 151.4998 59.9990 32.0000 1.9529 1.9549 403.7140 404.2146 0.0778 -1.0000 -1.0000 4341913 1595281432.30 151.4998 59.9990 32.0000 1.9524 1.9544 403.6308 404.1300 0.0776 -1.0000 -1.0000 4341975 1595281432.40 151.4659 59.9990 32.0000 1.9525 1.9545 403.6335 404.1329 0.0776 -1.0000 -1.0000 4342038 1595281432.50 151.4521 59.9990 32.0000 1.9527 1.9547 403.7200 404.2199 0.0777 -1.0000 -1.0000 4342100 1595281432.60 151.4521 59.9990 32.0000 1.9527 1.9547 403.8482 404.3487 0.0777 -1.0000 -1.0000 4342178 1595281432.70 151.4521 59.9990 32.0000 1.9526 1.9546 403.8623 404.3625 0.0777 -1.0000 -1.0000 4342366 1595281432.80 151.4521 59.9990 32.0000 1.9527 1.9547 403.7085 404.2084 0.0777 -1.0000 -1.0000 4342428 1595281432.90 151.4521 59.9990 32.0000 1.9525 1.9545 403.7669 404.2665 0.0776 -1.0000 -1.0000 4342491 1595281433.00 151.4521 59.9990 32.0000 1.9524 1.9544 403.8147 404.3144 0.0777 -1.0000 -1.0000 4342553 1595281433.10 151.4521 59.9990 32.0000 1.9520 1.9540 403.8414 404.3409 0.0775 -1.0000 -1.0000 4342616 1595281433.20 151.4642 59.9990 32.0000 1.9522 1.9542 403.7914 404.2900 0.0775 -1.0000 -1.0000 4342912 1595281433.30 151.4642 59.9990 32.0000 1.9533 1.9553 403.6505 404.1504 0.0777 -1.0000 -1.0000 4342975 1595281433.40 151.4642 59.9990 32.0000 1.9533 1.9553 403.7088 404.2090 0.0777 -1.0000 -1.0000 4343037 1595281433.50 151.4642 59.9990 32.0000 1.9523 1.9543 403.7359 404.2351 0.0776 -1.0000 -1.0000 4343100 1595281433.60 151.4642 59.9990 32.0000 1.9531 1.9550 403.7741 404.2739 0.0777 -1.0000 -1.0000 4343162 1595281433.70 151.4642 59.9990 32.0000 1.9523 1.9543 403.8618 404.3624 0.0778 -1.0000 -1.0000 4343225 1595281433.80 151.4700 59.9990 32.0000 1.9529 1.9549 403.8830 404.3841 0.0778 -1.0000 -1.0000 4343397 1595281433.90 151.4700 59.9990 32.0000 1.9527 1.9547 403.7169 404.2181 0.0779 -1.0000 -1.0000 4343475 1595281434.00 151.4700 59.9990 32.0000 1.9531 1.9551 403.6385 404.1392 0.0777 -1.0000 -1.0000 4343537 1595281434.10 151.4700 59.9990 32.0000 1.9534 1.9553 403.6837 404.1833 0.0777 -1.0000 -1.0000 4343600 1595281434.20 151.4700 59.9990 32.0000 1.9531 1.9551 403.8308 404.3315 0.0778 -1.0000 -1.0000 4343662 1595281434.30 151.4953 59.9990 32.0000 1.9527 1.9547 403.8334 404.3338 0.0777 -1.0000 -1.0000 4343896 1595281434.40 151.4961 59.9990 32.0000 1.9537 1.9556 403.7276 404.2269 0.0776 -1.0000 -1.0000 4343959 1595281434.50 151.4961 59.9990 32.0000 1.9536 1.9556 403.6753 404.1753 0.0778 -1.0000 -1.0000 4344021 1595281434.60 151.4961 59.9990 32.0000 1.9536 1.9556 403.6833 404.1837 0.0777 -1.0000 -1.0000 4344100 1595281434.70 151.4961 59.9990 32.0000 1.9534 1.9554 403.8504 404.3501 0.0777 -1.0000 -1.0000 4344162 1595281434.80 151.4961 59.9990 32.0000 1.9530 1.9550 403.8786 404.3792 0.0778 -1.0000 -1.0000 4344412 1595281434.90 151.4959 59.9991 32.0000 1.9524 1.9544 403.8430 404.3434 0.0777 -1.0000 -1.0000 4344475 1595281435.00 151.4959 59.9991 32.0000 1.9532 1.9552 403.6594 404.1587 0.0776 -1.0000 -1.0000 4344537 1595281435.10 151.4959 59.9991 32.0000 1.9527 1.9547 403.7148 404.2143 0.0776 -1.0000 -1.0000 4344599 1595281435.20 151.4959 59.9991 32.0000 1.9536 1.9556 403.8104 404.3104 0.0777 -1.0000 -1.0000 4344678 1595281435.30 151.4959 59.9991 32.0000 1.9522 1.9542 403.8132 404.3133 0.0777 -1.0000 -1.0000 4344943 1595281435.40 151.4314 59.9991 32.0000 1.9526 1.9546 403.7299 404.2298 0.0777 -1.0000 -1.0000 4345006 1595281435.50 151.4314 59.9991 32.0000 1.9529 1.9549 403.6691 404.1693 0.0777 -1.0000 -1.0000 4345084 1595281435.60 151.4314 59.9991 32.0000 1.9525 1.9544 403.5603 404.0605 0.0777 -1.0000 -1.0000 4345146 1595281435.70 151.4314 59.9991 32.0000 1.9531 1.9551 403.6549 404.1530 0.0775 -1.0000 -1.0000 4345209 1595281435.80 151.4314 59.9991 32.0000 1.9530 1.9550 403.7681 404.2679 0.0777 -1.0000 -1.0000 4345396 1595281435.90 151.4465 59.9991 32.0000 1.9519 1.9539 403.7765 404.2766 0.0777 -1.0000 -1.0000 4345459 1595281436.00 151.4592 59.9991 32.0000 1.9523 1.9543 403.7406 404.2401 0.0776 -1.0000 -1.0000 4345521 1595281436.10 151.4592 59.9991 32.0000 1.9527 1.9547 403.6387 404.1381 0.0777 -1.0000 -1.0000 4345584 1595281436.20 151.4592 59.9991 32.0000 1.9526 1.9546 403.7650 404.2658 0.0778 -1.0000 -1.0000 4345646 1595281436.30 151.4592 59.9991 32.0000 1.9522 1.9542 403.8502 404.3503 0.0777 -1.0000 -1.0000 4345724 1595281436.40 151.4592 59.9991 32.0000 1.9527 1.9547 403.8595 404.3593 0.0776 -1.0000 -1.0000 4345787 1595281436.50 151.5220 59.9991 32.0000 1.9533 1.9553 403.6838 404.1834 0.0776 -1.0000 -1.0000 4345849 1595281436.60 151.5220 59.9991 32.0000 1.9533 1.9553 403.5940 404.0941 0.0778 -1.0000 -1.0000 4345927 1595281436.70 151.5220 59.9991 32.0000 1.9532 1.9552 403.7196 404.2195 0.0777 -1.0000 -1.0000 4345990 1595281436.80 151.5220 59.9991 32.0000 1.9527 1.9546 403.7844 404.2847 0.0777 -1.0000 -1.0000 4346162 1595281436.90 151.5220 59.9991 32.0000 1.9530 1.9550 403.8229 404.3237 0.0778 -1.0000 -1.0000 4346240 1595281437.00 151.5085 59.9991 32.0000 1.9530 1.9549 403.7209 404.2201 0.0776 -1.0000 -1.0000 4346302 1595281437.10 151.5085 59.9991 32.0000 1.9538 1.9558 403.6375 404.1375 0.0777 -1.0000 -1.0000 4346365 1595281437.20 151.5085 59.9991 32.0000 1.9532 1.9552 403.6233 404.1231 0.0776 -1.0000 -1.0000 4346443 1595281437.30 151.5085 59.9991 32.0000 1.9530 1.9550 403.7748 404.2747 0.0777 -1.0000 -1.0000 4346880 1595281437.40 151.5085 59.9991 32.0000 1.9539 1.9559 403.7428 404.2435 0.0778 -1.0000 -1.0000 4346943 1595281437.50 151.5094 59.9991 32.0000 1.9544 1.9564 403.6572 404.1567 0.0776 -1.0000 -1.0000 4347021 1595281437.60 151.5297 59.9991 32.0000 1.9541 1.9561 403.5889 404.0883 0.0777 -1.0000 -1.0000 4347083 1595281437.70 151.5297 59.9991 32.0000 1.9535 1.9555 403.6978 404.1976 0.0777 -1.0000 -1.0000 4347146 1595281437.80 151.5297 59.9991 32.0000 1.9532 1.9552 403.8289 404.3295 0.0778 -1.0000 -1.0000 4347380 1595281437.90 151.5297 59.9991 32.0000 1.9525 1.9545 403.8272 404.3277 0.0777 -1.0000 -1.0000 4347443 1595281438.00 151.5297 59.9991 32.0000 1.9527 1.9547 403.8090 404.3091 0.0776 -1.0000 -1.0000 4347521 1595281438.10 151.4968 59.9991 32.0000 1.9532 1.9552 403.7082 404.2076 0.0776 -1.0000 -1.0000 4347583 1595281438.20 151.4968 59.9991 32.0000 1.9525 1.9545 403.5810 404.0805 0.0776 -1.0000 -1.0000 4347646 1595281438.30 151.4968 59.9991 32.0000 1.9527 1.9547 403.7378 404.2379 0.0777 -1.0000 -1.0000 4347708 1595281438.40 151.4968 59.9991 32.0000 1.9528 1.9548 403.8078 404.3078 0.0777 -1.0000 -1.0000 4347880 1595281438.50 151.4968 59.9991 32.0000 1.9527 1.9547 403.6726 404.1724 0.0777 -1.0000 -1.0000 4347943 1595281438.60 151.5023 59.9991 32.0000 1.9534 1.9554 403.6194 404.1188 0.0776 -1.0000 -1.0000 4348020 1595281438.70 151.5331 59.9991 32.0000 1.9540 1.9560 403.6615 404.1614 0.0776 -1.0000 -1.0000 4348083 1595281438.80 151.5331 59.9991 32.0000 1.9530 1.9550 403.7429 404.2423 0.0777 -1.0000 -1.0000 4348146 1595281438.90 151.5331 59.9991 32.0000 1.9530 1.9550 403.8422 404.3428 0.0778 -1.0000 -1.0000 4348677 1595281439.00 151.5331 59.9991 32.0000 1.9528 1.9548 403.8511 404.3527 0.0779 -1.0000 -1.0000 4348739 1595281439.10 151.5331 59.9991 32.0000 1.9521 1.9541 403.7132 404.2130 0.0776 -1.0000 -1.0000 4348802 1595281439.20 151.4965 59.9991 32.0000 1.9535 1.9555 403.7391 404.2381 0.0776 -1.0000 -1.0000 4348880 1595281439.30 151.4965 59.9991 32.0000 1.9535 1.9555 403.5752 404.0758 0.0778 -1.0000 -1.0000 4348942 1595281439.40 151.4965 59.9991 32.0000 1.9526 1.9546 403.7198 404.2194 0.0775 -1.0000 -1.0000 4349005 1595281439.50 151.4965 59.9991 32.0000 1.9530 1.9550 403.7211 404.2202 0.0776 -1.0000 -1.0000 4349083 1595281439.60 151.4965 59.9991 32.0000 1.9520 1.9539 403.8163 404.3162 0.0776 -1.0000 -1.0000 4349145 1595281439.70 151.4965 59.9991 32.0000 1.9528 1.9548 403.6854 404.1846 0.0776 -1.0000 -1.0000 4349208 1595281439.80 151.4839 59.9991 32.0000 1.9535 1.9555 403.6348 404.1345 0.0777 -1.0000 -1.0000 4349286 1595281439.90 151.4839 59.9991 32.0000 1.9526 1.9546 403.5850 404.0845 0.0776 -1.0000 -1.0000 4349364 1595281440.00 151.4839 59.9991 32.0000 1.9526 1.9546 403.9424 404.4425 0.0776 -1.0000 -1.0000 4349427 1595281440.10 151.4839 59.9991 32.0000 1.9529 1.9549 403.7499 404.2494 0.0777 -1.0000 -1.0000 4349489 1595281440.20 151.4839 59.9991 32.0000 1.9533 1.9553 403.6585 404.1580 0.0776 -1.0000 -1.0000 4349552 1595281440.30 151.4841 59.9991 32.0000 1.9532 1.9552 403.6025 404.1021 0.0777 -1.0000 -1.0000 4349630 1595281440.40 151.4866 59.9991 32.0000 1.9528 1.9548 403.6716 404.1717 0.0777 -1.0000 -1.0000 4350161 1595281440.50 151.4866 59.9991 32.0000 1.9528 1.9548 403.7182 404.2179 0.0777 -1.0000 -1.0000 4350239 1595281440.60 151.4866 59.9991 32.0000 1.9519 1.9539 403.7926 404.2929 0.0777 -1.0000 -1.0000 4350301 1595281440.70 151.4866 59.9991 32.0000 1.9516 1.9536 403.8293 404.3296 0.0777 -1.0000 -1.0000 4350364 1595281440.80 151.4866 59.9991 32.0000 1.9519 1.9539 403.6425 404.1426 0.0777 -1.0000 -1.0000 4350426 1595281440.90 151.4866 59.9991 32.0000 1.9532 1.9552 403.6011 404.1007 0.0777 -1.0000 -1.0000 4350504 1595281441.00 151.5202 59.9991 32.0000 1.9535 1.9554 403.6294 404.1297 0.0778 -1.0000 -1.0000 4350567 1595281441.10 151.5202 59.9991 32.0000 1.9531 1.9551 403.7590 404.2588 0.0777 -1.0000 -1.0000 4350629 1595281441.20 151.5202 59.9991 32.0000 1.9527 1.9547 403.7997 404.3006 0.0778 -1.0000 -1.0000 4350707 1595281441.30 151.5202 59.9991 32.0000 1.9523 1.9543 403.8248 404.3250 0.0777 -1.0000 -1.0000 4350770 1595281441.40 151.5202 59.9991 32.0000 1.9523 1.9543 403.7140 404.2138 0.0777 -1.0000 -1.0000 4350832 1595281441.50 151.5202 59.9991 32.0000 1.9533 1.9553 403.6864 404.1863 0.0777 -1.0000 -1.0000 4350895 1595281441.60 151.5738 59.9991 32.0000 1.9529 1.9549 403.6328 404.1324 0.0776 -1.0000 -1.0000 4350958 1595281441.70 151.5738 59.9991 32.0000 1.9520 1.9540 403.7862 404.2856 0.0776 -1.0000 -1.0000 4351020 1595281441.80 151.5738 59.9991 32.0000 1.9527 1.9547 403.8719 404.3724 0.0777 -1.0000 -1.0000 4351098 1595281441.90 151.5738 59.9991 32.0000 1.9525 1.9545 403.7969 404.2970 0.0777 -1.0000 -1.0000 4351160 1595281442.00 151.5738 59.9991 32.0000 1.9537 1.9557 403.6962 404.1968 0.0778 -1.0000 -1.0000 4351395 1595281442.10 151.5738 59.9991 32.0000 1.9529 1.9549 403.7138 404.2127 0.0775 -1.0000 -1.0000 4351457 1595281442.20 151.5460 59.9991 32.0000 1.9528 1.9548 403.7599 404.2593 0.0776 -1.0000 -1.0000 4351520 1595281442.30 151.5460 59.9991 32.0000 1.9522 1.9542 403.8247 404.3244 0.0776 -1.0000 -1.0000 4351598 1595281442.40 151.5460 59.9991 32.0000 1.9528 1.9548 403.8448 404.3453 0.0778 -1.0000 -1.0000 4351661 1595281442.50 151.5460 59.9991 32.0000 1.9526 1.9546 403.7321 404.2326 0.0778 -1.0000 -1.0000 4351879 1595281442.60 151.5460 59.9991 32.0000 1.9532 1.9552 403.7304 404.2301 0.0776 -1.0000 -1.0000 4351957 1595281442.70 151.6087 59.9991 32.0000 1.9531 1.9551 403.7858 404.2859 0.0777 -1.0000 -1.0000 4352020 1595281442.80 151.6108 59.9991 32.0000 1.9528 1.9548 403.7367 404.2360 0.0775 -1.0000 -1.0000 4352082 1595281442.90 151.6108 59.9991 32.0000 1.9525 1.9544 403.7606 404.2600 0.0776 -1.0000 -1.0000 4352160 1595281443.00 151.6108 59.9991 32.0000 1.9524 1.9544 403.8329 404.3327 0.0777 -1.0000 -1.0000 4352957 1595281443.10 151.6108 59.9991 32.0000 1.9532 1.9552 403.6562 404.1561 0.0776 -1.0000 -1.0000 4353019 1595281443.20 151.6108 59.9991 32.0000 1.9532 1.9552 403.5887 404.0875 0.0776 -1.0000 -1.0000 4353097 1595281443.30 151.6119 59.9991 32.0000 1.9528 1.9547 403.6024 404.1029 0.0778 -1.0000 -1.0000 4353160 1595281443.40 151.6131 59.9991 32.0000 1.9529 1.9549 403.7673 404.2672 0.0777 -1.0000 -1.0000 4353222 1595281443.50 151.6131 59.9991 32.0000 1.9535 1.9555 403.9148 404.4147 0.0776 -1.0000 -1.0000 4353300 1595281443.60 151.6131 59.9991 32.0000 1.9524 1.9544 403.9494 404.4493 0.0777 -1.0000 -1.0000 4353363 1595281443.70 151.6131 59.9991 32.0000 1.9528 1.9548 403.8099 404.3108 0.0778 -1.0000 -1.0000 4353426 1595281443.80 151.6131 59.9991 32.0000 1.9525 1.9545 403.6912 404.1910 0.0777 -1.0000 -1.0000 4353488 1595281443.90 151.5439 59.9991 32.0000 1.9534 1.9554 403.6145 404.1139 0.0777 -1.0000 -1.0000 4353551 1595281444.00 151.5439 59.9991 32.0000 1.9525 1.9545 403.6511 404.1514 0.0777 -1.0000 -1.0000 4353894 1595281444.10 151.5439 59.9991 32.0000 1.9530 1.9549 403.7293 404.2299 0.0778 -1.0000 -1.0000 4353957 1595281444.20 151.5439 59.9991 32.0000 1.9526 1.9546 403.7740 404.2740 0.0776 -1.0000 -1.0000 4354019 1595281444.30 151.5439 59.9991 32.0000 1.9530 1.9550 403.7105 404.2102 0.0776 -1.0000 -1.0000 4354097 1595281444.40 151.5419 59.9991 32.0000 1.9534 1.9553 403.5679 404.0672 0.0776 -1.0000 -1.0000 4354160 1595281444.50 151.5413 59.9991 32.0000 1.9527 1.9547 403.6124 404.1121 0.0778 -1.0000 -1.0000 4354222 1595281444.60 151.5413 59.9991 32.0000 1.9520 1.9540 403.7153 404.2154 0.0777 -1.0000 -1.0000 4354300 1595281444.70 151.5413 59.9991 32.0000 1.9526 1.9546 403.8255 404.3250 0.0776 -1.0000 -1.0000 4354363 1595281444.80 151.5413 59.9991 32.0000 1.9521 1.9541 403.7915 404.2915 0.0776 -1.0000 -1.0000 4354425 1595281444.90 151.5413 59.9991 32.0000 1.9519 1.9538 403.7590 404.2583 0.0777 -1.0000 -1.0000 4354488 1595281445.00 151.5662 59.9997 32.0000 1.9532 1.9552 403.6974 404.1977 0.0777 -1.0000 -1.0000 4354551 1595281445.10 151.5662 59.9997 32.0000 1.9532 1.9552 403.5320 404.0319 0.0777 -1.0000 -1.0000 4354628 1595281445.20 151.5662 59.9997 32.0000 1.9532 1.9552 403.6315 404.1308 0.0776 -1.0000 -1.0000 4354691 1595281445.30 151.5662 59.9997 32.0000 1.9527 1.9547 403.7010 404.2004 0.0777 -1.0000 -1.0000 4354754 1595281445.40 151.5662 59.9997 32.0000 1.9521 1.9541 403.7640 404.2643 0.0777 -1.0000 -1.0000 4354816 1595281445.50 151.5599 59.9997 32.0000 1.9527 1.9547 403.6478 404.1482 0.0777 -1.0000 -1.0000 4354894 1595281445.60 151.5591 59.9997 32.0000 1.9527 1.9547 403.7023 404.2025 0.0778 -1.0000 -1.0000 4355128 1595281445.70 151.5591 59.9997 32.0000 1.9528 1.9548 403.6757 404.1750 0.0776 -1.0000 -1.0000 4355191 1595281445.80 151.5591 59.9997 32.0000 1.9528 1.9548 403.6793 404.1795 0.0777 -1.0000 -1.0000 4355253 1595281445.90 151.5591 59.9997 32.0000 1.9524 1.9544 403.8294 404.3295 0.0777 -1.0000 -1.0000 4355316 1595281446.00 151.5558 59.9997 32.0000 1.9528 1.9548 403.8613 404.3617 0.0777 -1.0000 -1.0000 4355394 1595281446.10 151.5278 59.9997 32.0000 1.9530 1.9550 403.7123 404.2123 0.0777 -1.0000 -1.0000 4355878 1595281446.20 151.5278 59.9997 32.0000 1.9532 1.9552 403.6361 404.1365 0.0778 -1.0000 -1.0000 4355956 1595281446.30 151.5278 59.9997 32.0000 1.9532 1.9552 403.6083 404.1070 0.0775 -1.0000 -1.0000 4356019 1595281446.40 151.5278 59.9997 32.0000 1.9523 1.9543 403.5890 404.0881 0.0776 -1.0000 -1.0000 4356081 1595281446.50 151.5278 59.9997 32.0000 1.9512 1.9532 403.7945 404.2936 0.0775 -1.0000 -1.0000 4356144 1595281446.60 151.4868 59.9997 32.0000 1.9523 1.9543 403.7955 404.2955 0.0777 -1.0000 -1.0000 4356378 1595281446.70 151.4868 59.9997 32.0000 1.9523 1.9543 403.7412 404.2417 0.0777 -1.0000 -1.0000 4356441 1595281446.80 151.4868 59.9997 32.0000 1.9533 1.9553 403.6017 404.1015 0.0777 -1.0000 -1.0000 4356503 1595281446.90 151.4868 59.9997 32.0000 1.9523 1.9543 403.6480 404.1475 0.0776 -1.0000 -1.0000 4356581 1595281447.00 151.4868 59.9997 32.0000 1.9517 1.9537 403.6735 404.1730 0.0776 -1.0000 -1.0000 4356659 1595281447.10 151.4953 59.9997 32.0000 1.9518 1.9538 403.8077 404.3075 0.0776 -1.0000 -1.0000 4356862 1595281447.20 151.5602 59.9997 32.0000 1.9520 1.9540 403.7391 404.2388 0.0777 -1.0000 -1.0000 4356941 1595281447.30 151.5602 59.9997 32.0000 1.9525 1.9545 403.6479 404.1473 0.0776 -1.0000 -1.0000 4357019 1595281447.40 151.5602 59.9997 32.0000 1.9531 1.9551 403.5895 404.0892 0.0776 -1.0000 -1.0000 4357081 1595281447.50 151.5602 59.9997 32.0000 1.9532 1.9552 403.5560 404.0556 0.0777 -1.0000 -1.0000 4357159 1595281447.60 151.5602 59.9997 32.0000 1.9524 1.9544 403.7430 404.2424 0.0777 -1.0000 -1.0000 4357378 1595281447.70 151.5647 59.9997 32.0000 1.9528 1.9548 403.8139 404.3145 0.0777 -1.0000 -1.0000 4357440 1595281447.80 151.5647 59.9997 32.0000 1.9517 1.9537 403.8583 404.3573 0.0775 -1.0000 -1.0000 4357518 1595281447.90 151.5647 59.9997 32.0000 1.9522 1.9542 403.7582 404.2585 0.0778 -1.0000 -1.0000 4357581 1595281448.00 151.5647 59.9997 32.0000 1.9529 1.9549 403.6064 404.1070 0.0778 -1.0000 -1.0000 4357643 1595281448.10 151.5647 59.9997 32.0000 1.9526 1.9546 403.6266 404.1267 0.0777 -1.0000 -1.0000 4357722 1595281448.20 151.5193 59.9997 32.0000 1.9518 1.9538 403.7796 404.2796 0.0777 -1.0000 -1.0000 4357784 1595281448.30 151.4804 59.9997 32.0000 1.9511 1.9531 403.7946 404.2942 0.0776 -1.0000 -1.0000 4357847 1595281448.40 151.4804 59.9997 32.0000 1.9525 1.9545 403.7847 404.2854 0.0778 -1.0000 -1.0000 4357909 1595281448.50 151.4804 59.9997 32.0000 1.9525 1.9545 403.6112 404.1100 0.0775 -1.0000 -1.0000 4357971 1595281448.60 151.4804 59.9997 32.0000 1.9531 1.9551 403.6017 404.1007 0.0776 -1.0000 -1.0000 4358050 1595281448.70 151.4804 59.9997 32.0000 1.9529 1.9548 403.7652 404.2652 0.0777 -1.0000 -1.0000 4358112 1595281448.80 151.5205 59.9997 32.0000 1.9518 1.9538 403.9383 404.4380 0.0776 -1.0000 -1.0000 4358175 1595281448.90 151.5205 59.9997 32.0000 1.9517 1.9537 403.7657 404.2657 0.0777 -1.0000 -1.0000 4358253 1595281449.00 151.5205 59.9997 32.0000 1.9520 1.9540 403.7428 404.2424 0.0776 -1.0000 -1.0000 4358315 1595281449.10 151.5205 59.9997 32.0000 1.9527 1.9547 403.5688 404.0683 0.0777 -1.0000 -1.0000 4358377 1595281449.20 151.5205 59.9997 32.0000 1.9522 1.9542 403.7367 404.2369 0.0777 -1.0000 -1.0000 4359002 1595281449.30 151.5089 59.9997 32.0000 1.9519 1.9539 403.7470 404.2469 0.0777 -1.0000 -1.0000 4359065 1595281449.40 151.5035 59.9997 32.0000 1.9516 1.9536 403.8054 404.3056 0.0777 -1.0000 -1.0000 4359127 1595281449.50 151.5035 59.9997 32.0000 1.9525 1.9545 403.7623 404.2621 0.0777 -1.0000 -1.0000 4359205 1595281449.60 151.5035 59.9997 32.0000 1.9524 1.9544 403.6272 404.1273 0.0777 -1.0000 -1.0000 4359268 1595281449.70 151.5035 59.9997 32.0000 1.9528 1.9548 403.5458 404.0455 0.0777 -1.0000 -1.0000 4359330 1595281449.80 151.5035 59.9997 32.0000 1.9530 1.9550 403.6818 404.1819 0.0777 -1.0000 -1.0000 4359393 1595281449.90 151.5256 59.9990 32.0000 1.9525 1.9545 403.8345 404.3339 0.0775 -1.0000 -1.0000 4359455 1595281450.00 151.5256 59.9990 32.0000 1.9527 1.9547 403.7383 404.2378 0.0776 -1.0000 -1.0000 4359533 1595281450.10 151.5256 59.9990 32.0000 1.9525 1.9545 403.5655 404.0645 0.0775 -1.0000 -1.0000 4359596 1595281450.20 151.5256 59.9990 32.0000 1.9529 1.9548 403.6156 404.1143 0.0775 -1.0000 -1.0000 4359659 1595281450.30 151.5256 59.9990 32.0000 1.9523 1.9543 403.7562 404.2561 0.0777 -1.0000 -1.0000 4359737 1595281450.40 151.4890 59.9990 32.0000 1.9525 1.9545 403.8706 404.3704 0.0776 -1.0000 -1.0000 4359799 1595281450.50 151.4890 59.9990 32.0000 1.9534 1.9554 403.6580 404.1575 0.0776 -1.0000 -1.0000 4359862 1595281450.60 151.4890 59.9990 32.0000 1.9528 1.9548 403.6101 404.1102 0.0778 -1.0000 -1.0000 4359940 1595281450.70 151.4890 59.9990 32.0000 1.9529 1.9549 403.6994 404.1992 0.0776 -1.0000 -1.0000 4400190 1595281450.80 151.4890 59.9990 32.0000 1.9519 1.9539 403.8110 404.3104 0.0776 -1.0000 -1.0000 4400252 1595281450.90 151.4890 59.9990 32.0000 1.9518 1.9538 403.8378 404.3379 0.0777 -1.0000 -1.0000 4400330 1595281451.00 151.4772 59.9990 32.0000 1.9523 1.9543 403.6071 404.1068 0.0777 -1.0000 -1.0000 4400393 1595281451.10 151.4731 59.9990 32.0000 1.9529 1.9549 403.5816 404.0818 0.0777 -1.0000 -1.0000 4400455 1595281451.20 151.4731 59.9990 32.0000 1.9532 1.9552 403.6913 404.1913 0.0777 -1.0000 -1.0000 4400643 1595281451.30 151.4731 59.9990 32.0000 1.9523 1.9542 403.8162 404.3161 0.0777 -1.0000 -1.0000 4400705 1595281451.40 151.4731 59.9990 32.0000 1.9517 1.9536 403.8287 404.3290 0.0777 -1.0000 -1.0000 4400768 1595281451.50 151.4731 59.9990 32.0000 1.9530 1.9550 403.7338 404.2341 0.0777 -1.0000 -1.0000 4400846 1595281451.60 151.5114 59.9990 32.0000 1.9541 1.9561 403.5480 404.0475 0.0777 -1.0000 -1.0000 4400908 1595281451.70 151.5114 59.9990 32.0000 1.9530 1.9550 403.6750 404.1741 0.0775 -1.0000 -1.0000 4401142 1595281451.80 151.5114 59.9990 32.0000 1.9522 1.9542 403.8095 404.3086 0.0775 -1.0000 -1.0000 4401221 1595281451.90 151.5114 59.9990 32.0000 1.9522 1.9542 403.7973 404.2962 0.0775 -1.0000 -1.0000 4401283 1595281452.00 151.5114 59.9990 32.0000 1.9529 1.9548 403.8698 404.3693 0.0776 -1.0000 -1.0000 4401346 1595281452.10 151.4854 59.9990 32.0000 1.9525 1.9545 403.6739 404.1741 0.0777 -1.0000 -1.0000 4401408 1595281452.20 151.4847 59.9990 32.0000 1.9524 1.9544 403.6537 404.1542 0.0778 -1.0000 -1.0000 4401470 1595281452.30 151.4847 59.9990 32.0000 1.9524 1.9544 403.7773 404.2780 0.0777 -1.0000 -1.0000 4401658 1595281452.40 151.4847 59.9990 32.0000 1.9519 1.9539 403.8451 404.3438 0.0775 -1.0000 -1.0000 4401721 1595281452.50 151.4847 59.9990 32.0000 1.9527 1.9547 403.7305 404.2304 0.0777 -1.0000 -1.0000 4401783 1595281452.60 151.4820 59.9990 32.0000 1.9526 1.9546 403.6254 404.1253 0.0777 -1.0000 -1.0000 4401861 1595281452.70 151.4691 59.9990 32.0000 1.9530 1.9550 403.5626 404.0614 0.0775 -1.0000 -1.0000 4401924 1595281452.80 151.4691 59.9990 32.0000 1.9527 1.9547 403.6245 404.1235 0.0776 -1.0000 -1.0000 4402408 1595281452.90 151.4691 59.9990 32.0000 1.9522 1.9542 403.7621 404.2617 0.0776 -1.0000 -1.0000 4402470 1595281453.00 151.4691 59.9990 32.0000 1.9527 1.9547 403.7947 404.2950 0.0777 -1.0000 -1.0000 4402533 1595281453.10 151.4691 59.9990 32.0000 1.9522 1.9542 403.7690 404.2694 0.0777 -1.0000 -1.0000 4402595 1595281453.20 151.5186 59.9990 32.0000 1.9525 1.9544 403.7103 404.2101 0.0776 -1.0000 -1.0000 4402673 1595281453.30 151.5186 59.9990 32.0000 1.9531 1.9551 403.7127 404.2117 0.0776 -1.0000 -1.0000 4402908 1595281453.40 151.5186 59.9990 32.0000 1.9521 1.9541 403.7085 404.2086 0.0777 -1.0000 -1.0000 4402970 1595281453.50 151.5186 59.9990 32.0000 1.9520 1.9540 403.8033 404.3036 0.0777 -1.0000 -1.0000 4403064 1595281453.60 151.5186 59.9990 32.0000 1.9518 1.9538 403.8838 404.3828 0.0776 -1.0000 -1.0000 4403126 1595281453.70 151.4773 59.9990 32.0000 1.9526 1.9546 403.6682 404.1680 0.0777 -1.0000 -1.0000 4403189 1595281453.80 151.4745 59.9990 32.0000 1.9531 1.9551 403.5768 404.0761 0.0776 -1.0000 -1.0000 4403408 1595281453.90 151.4745 59.9990 32.0000 1.9531 1.9551 403.5394 404.0386 0.0776 -1.0000 -1.0000 4403470 1595281454.00 151.4745 59.9990 32.0000 1.9530 1.9549 403.7247 404.2235 0.0775 -1.0000 -1.0000 4403532 1595281454.10 151.4745 59.9990 32.0000 1.9525 1.9544 403.7795 404.2789 0.0776 -1.0000 -1.0000 4403595 1595281454.20 151.4704 59.9990 32.0000 1.9526 1.9546 403.8243 404.3236 0.0776 -1.0000 -1.0000 4403658 1595281454.30 151.4076 59.9990 32.0000 1.9529 1.9549 403.8472 404.3466 0.0776 -1.0000 -1.0000 4403876 1595281454.40 151.4076 59.9990 32.0000 1.9528 1.9548 403.6374 404.1371 0.0777 -1.0000 -1.0000 4403939 1595281454.50 151.4076 59.9990 32.0000 1.9534 1.9553 403.6490 404.1479 0.0776 -1.0000 -1.0000 4404001 1595281454.60 151.4076 59.9990 32.0000 1.9528 1.9547 403.5702 404.0692 0.0776 -1.0000 -1.0000 4404079 1595281454.70 151.4076 59.9990 32.0000 1.9520 1.9540 403.7396 404.2392 0.0777 -1.0000 -1.0000 4404142 1595281454.80 151.4345 60.0000 32.0000 1.9520 1.9540 403.9246 404.4244 0.0776 -1.0000 -1.0000 4404376 1595281454.90 151.4345 60.0000 32.0000 1.9525 1.9545 403.7681 404.2680 0.0778 -1.0000 -1.0000 4404454 1595281455.00 151.4345 60.0000 32.0000 1.9522 1.9542 403.7567 404.2564 0.0776 -1.0000 -1.0000 4404517 1595281455.10 151.4345 60.0000 32.0000 1.9525 1.9545 403.6957 404.1953 0.0776 -1.0000 -1.0000 4404579 1595281455.20 151.4345 60.0000 32.0000 1.9522 1.9542 403.5772 404.0759 0.0775 -1.0000 -1.0000 4404642 1595281455.30 151.4499 60.0000 32.0000 1.9531 1.9551 403.6246 404.1250 0.0777 -1.0000 -1.0000 4404876 1595281455.40 151.4625 60.0000 32.0000 1.9529 1.9549 403.8000 404.2994 0.0776 -1.0000 -1.0000 4404938 1595281455.50 151.4625 60.0000 32.0000 1.9525 1.9545 403.7190 404.2176 0.0774 -1.0000 -1.0000 4405001 1595281455.60 151.4625 60.0000 32.0000 1.9532 1.9552 403.6731 404.1715 0.0775 -1.0000 -1.0000 4405079 1595281455.70 151.4625 60.0000 32.0000 1.9530 1.9550 403.5691 404.0684 0.0776 -1.0000 -1.0000 4405126 1595281455.80 151.4625 60.0000 32.0000 1.9524 1.9544 403.7200 404.2197 0.0777 -1.0000 -1.0000 4405392 1595281455.90 151.4568 60.0000 32.0000 1.9517 1.9537 403.8348 404.3350 0.0777 -1.0000 -1.0000 4405454 1595281456.00 151.4568 60.0000 32.0000 1.9520 1.9540 403.7623 404.2619 0.0776 -1.0000 -1.0000 4405532 1595281456.10 151.4568 60.0000 32.0000 1.9520 1.9540 403.6203 404.1202 0.0777 -1.0000 -1.0000 4405579 1595281456.20 151.4568 60.0000 32.0000 1.9530 1.9549 403.5204 404.0206 0.0778 -1.0000 -1.0000 4405642 1595281456.30 151.4568 60.0000 32.0000 1.9522 1.9542 403.6957 404.1952 0.0776 -1.0000 -1.0000 4405892 1595281456.40 151.4854 60.0000 32.0000 1.9530 1.9550 403.7880 404.2886 0.0778 -1.0000 -1.0000 4405954 1595281456.50 151.4864 60.0000 32.0000 1.9525 1.9545 403.9169 404.4177 0.0777 -1.0000 -1.0000 4406016 1595281456.60 151.4864 60.0000 32.0000 1.9524 1.9544 403.8631 404.3635 0.0777 -1.0000 -1.0000 4406079 1595281456.70 151.4864 60.0000 32.0000 1.9526 1.9546 403.6692 404.1690 0.0777 -1.0000 -1.0000 4406142 1595281456.80 151.4864 60.0000 32.0000 1.9530 1.9550 403.7526 404.2529 0.0778 -1.0000 -1.0000 4406907 1595281456.90 151.4617 60.0000 32.0000 1.9525 1.9545 403.7713 404.2713 0.0776 -1.0000 -1.0000 4406985 1595281457.00 151.4276 60.0000 32.0000 1.9520 1.9540 403.8529 404.3521 0.0776 -1.0000 -1.0000 4407047 1595281457.10 151.4276 60.0000 32.0000 1.9527 1.9547 403.6624 404.1619 0.0776 -1.0000 -1.0000 4407110 1595281457.20 151.4276 60.0000 32.0000 1.9526 1.9546 403.5980 404.0973 0.0776 -1.0000 -1.0000 4407172 1595281457.30 151.4276 60.0000 32.0000 1.9532 1.9552 403.6044 404.1034 0.0775 -1.0000 -1.0000 4407235 1595281457.40 151.4276 60.0000 32.0000 1.9521 1.9541 403.7599 404.2589 0.0775 -1.0000 -1.0000 4407297 1595281457.50 151.4411 60.0000 32.0000 1.9525 1.9545 403.8254 404.3258 0.0778 -1.0000 -1.0000 4407375 1595281457.60 151.4411 60.0000 32.0000 1.9522 1.9542 403.8970 404.3961 0.0776 -1.0000 -1.0000 4407438 1595281457.70 151.4411 60.0000 32.0000 1.9518 1.9538 403.8343 404.3345 0.0777 -1.0000 -1.0000 4407500 1595281457.80 151.4411 60.0000 32.0000 1.9530 1.9550 403.5880 404.0873 0.0776 -1.0000 -1.0000 4407578 1595281457.90 151.4411 60.0000 32.0000 1.9536 1.9556 403.6495 404.1498 0.0778 -1.0000 -1.0000 4407641 1595281458.00 151.4847 60.0000 32.0000 1.9527 1.9547 403.7301 404.2305 0.0777 -1.0000 -1.0000 4407703 1595281458.10 151.4847 60.0000 32.0000 1.9523 1.9543 403.8077 404.3075 0.0776 -1.0000 -1.0000 4407766 1595281458.20 151.4847 60.0000 32.0000 1.9527 1.9546 403.8177 404.3182 0.0777 -1.0000 -1.0000 4407828 1595281458.30 151.4847 60.0000 32.0000 1.9522 1.9542 403.7753 404.2748 0.0776 -1.0000 -1.0000 4407906 1595281458.40 151.4847 60.0000 32.0000 1.9533 1.9553 403.7168 404.2163 0.0776 -1.0000 -1.0000 4407969 1595281458.50 151.4835 60.0000 32.0000 1.9530 1.9550 403.6782 404.1783 0.0777 -1.0000 -1.0000 4408032 1595281458.60 151.4756 60.0000 32.0000 1.9526 1.9546 403.7321 404.2323 0.0777 -1.0000 -1.0000 4408110 1595281458.70 151.4756 60.0000 32.0000 1.9514 1.9534 403.8046 404.3039 0.0775 -1.0000 -1.0000 4408172 1595281458.80 151.4756 60.0000 32.0000 1.9525 1.9545 403.8912 404.3906 0.0776 -1.0000 -1.0000 4408235 1595281458.90 151.4756 60.0000 32.0000 1.9524 1.9544 403.7403 404.2395 0.0776 -1.0000 -1.0000 4408375 1595281459.00 151.4756 60.0000 32.0000 1.9532 1.9552 403.6401 404.1399 0.0778 -1.0000 -1.0000 4408438 1595281459.10 151.4841 60.0000 32.0000 1.9529 1.9549 403.6740 404.1730 0.0775 -1.0000 -1.0000 4408500 1595281459.20 151.4841 60.0000 32.0000 1.9522 1.9542 403.7445 404.2438 0.0775 -1.0000 -1.0000 4408578 1595281459.30 151.4841 60.0000 32.0000 1.9529 1.9549 403.7527 404.2518 0.0776 -1.0000 -1.0000 4408641 1595281459.40 151.4841 60.0000 32.0000 1.9527 1.9547 403.6950 404.1939 0.0776 -1.0000 -1.0000 4408703 1595281459.50 151.4841 60.0000 32.0000 1.9530 1.9550 403.5922 404.0921 0.0776 -1.0000 -1.0000 4408781 1595281459.60 151.5095 60.0001 32.0000 1.9533 1.9553 403.6001 404.0995 0.0776 -1.0000 -1.0000 4408844 1595281459.70 151.5478 60.0001 32.0000 1.9528 1.9548 403.8004 404.3011 0.0778 -1.0000 -1.0000 4408906 1595281459.80 151.5478 60.0001 32.0000 1.9530 1.9550 403.7815 404.2812 0.0777 -1.0000 -1.0000 4408969 1595281459.90 151.5478 60.0001 32.0000 1.9521 1.9541 403.8773 404.3770 0.0775 -1.0000 -1.0000 4409406 1595281460.00 151.5478 60.0001 32.0000 1.9528 1.9547 403.7384 404.2369 0.0775 -1.0000 -1.0000 4409484 1595281460.10 151.5478 60.0001 32.0000 1.9530 1.9550 403.6714 404.1698 0.0775 -1.0000 -1.0000 4409547 1595281460.20 151.4969 60.0001 32.0000 1.9522 1.9542 403.7164 404.2161 0.0776 -1.0000 -1.0000 4409609 1595281460.30 151.4969 60.0001 32.0000 1.9520 1.9540 403.7645 404.2642 0.0777 -1.0000 -1.0000 4409688 1595281460.40 151.4969 60.0001 32.0000 1.9528 1.9547 403.7664 404.2659 0.0777 -1.0000 -1.0000 4409750 1595281460.50 151.4969 60.0001 32.0000 1.9525 1.9545 403.7503 404.2505 0.0777 -1.0000 -1.0000 4409812 1595281460.60 151.4969 60.0001 32.0000 1.9533 1.9553 403.6576 404.1574 0.0777 -1.0000 -1.0000 4409891 1595281460.70 151.4894 60.0001 32.0000 1.9534 1.9554 403.6003 404.1006 0.0778 -1.0000 -1.0000 4409938 1595281460.80 151.4894 60.0001 32.0000 1.9536 1.9556 403.6176 404.1179 0.0778 -1.0000 -1.0000 4410031 1595281460.90 151.4894 60.0001 32.0000 1.9525 1.9545 403.7715 404.2713 0.0776 -1.0000 -1.0000 4410187 1595281461.00 151.4894 60.0001 32.0000 1.9527 1.9547 403.7245 404.2239 0.0776 -1.0000 -1.0000 4410250 1595281461.10 151.4894 60.0001 32.0000 1.9524 1.9544 403.7540 404.2541 0.0777 -1.0000 -1.0000 4410312 1595281461.20 151.4944 60.0001 32.0000 1.9524 1.9543 403.6656 404.1653 0.0776 -1.0000 -1.0000 4410375 1595281461.30 151.5102 60.0001 32.0000 1.9530 1.9550 403.6097 404.1078 0.0775 -1.0000 -1.0000 4410453 1595281461.40 151.5102 60.0001 32.0000 1.9525 1.9545 403.7801 404.2797 0.0777 -1.0000 -1.0000 4410515 1595281461.50 151.5102 60.0001 32.0000 1.9523 1.9543 403.7861 404.2860 0.0776 -1.0000 -1.0000 4411453 1595281461.60 151.5102 60.0001 32.0000 1.9531 1.9551 403.7825 404.2825 0.0777 -1.0000 -1.0000 4411515 1595281461.70 151.5102 60.0001 32.0000 1.9533 1.9553 403.6820 404.1812 0.0776 -1.0000 -1.0000 4411578 1595281461.80 151.5170 60.0001 32.0000 1.9534 1.9554 403.5929 404.0919 0.0776 -1.0000 -1.0000 4411640 1595281461.90 151.5170 60.0001 32.0000 1.9526 1.9546 403.5095 404.0091 0.0776 -1.0000 -1.0000 4411702 1595281462.00 151.5170 60.0001 32.0000 1.9526 1.9546 403.7402 404.2395 0.0776 -1.0000 -1.0000 4411781 1595281462.10 151.5170 60.0001 32.0000 1.9522 1.9542 403.7929 404.2929 0.0777 -1.0000 -1.0000 4411843 1595281462.20 151.5170 60.0001 32.0000 1.9525 1.9545 403.8046 404.3037 0.0776 -1.0000 -1.0000 4411906 1595281462.30 151.4813 60.0001 32.0000 1.9524 1.9544 403.7392 404.2396 0.0777 -1.0000 -1.0000 4411984 1595281462.40 151.4623 60.0001 32.0000 1.9528 1.9548 403.5710 404.0708 0.0777 -1.0000 -1.0000 4412046 1595281462.50 151.4623 60.0001 32.0000 1.9528 1.9548 403.7014 404.2002 0.0775 -1.0000 -1.0000 4412171 1595281462.60 151.4623 60.0001 32.0000 1.9519 1.9538 403.7675 404.2673 0.0776 -1.0000 -1.0000 4412234 1595281462.70 151.4623 60.0001 32.0000 1.9531 1.9551 403.8303 404.3297 0.0776 -1.0000 -1.0000 4412296 1595281462.80 151.4623 60.0001 32.0000 1.9530 1.9550 403.7908 404.2886 0.0775 -1.0000 -1.0000 4412359 1595281462.90 151.4922 60.0001 32.0000 1.9526 1.9546 403.7155 404.2164 0.0778 -1.0000 -1.0000 4412437 1595281463.00 151.4922 60.0001 32.0000 1.9529 1.9549 403.6161 404.1157 0.0777 -1.0000 -1.0000 4412718 1595281463.10 151.4922 60.0001 32.0000 1.9531 1.9551 403.6511 404.1515 0.0777 -1.0000 -1.0000 4412781 1595281463.20 151.4922 60.0001 32.0000 1.9524 1.9544 403.7667 404.2666 0.0777 -1.0000 -1.0000 4412843 1595281463.30 151.4922 60.0001 32.0000 1.9526 1.9546 403.8017 404.3023 0.0778 -1.0000 -1.0000 4412905 1595281463.40 151.4893 60.0001 32.0000 1.9527 1.9547 403.8345 404.3344 0.0776 -1.0000 -1.0000 4412968 1595281463.50 151.4893 60.0001 32.0000 1.9533 1.9552 403.5231 404.0219 0.0776 -1.0000 -1.0000 4413155 1595281463.60 151.4893 60.0001 32.0000 1.9530 1.9550 403.6976 404.1971 0.0776 -1.0000 -1.0000 4413218 1595281463.70 151.4893 60.0001 32.0000 1.9523 1.9543 403.9098 404.4093 0.0776 -1.0000 -1.0000 4413280 1595281463.80 151.4893 60.0001 32.0000 1.9527 1.9547 403.8513 404.3510 0.0776 -1.0000 -1.0000 4413358 1595281463.90 151.4893 60.0001 32.0000 1.9528 1.9548 403.6983 404.1986 0.0778 -1.0000 -1.0000 4413421 1595281464.00 151.5029 60.0001 32.0000 1.9533 1.9553 403.6207 404.1206 0.0777 -1.0000 -1.0000 4413499 1595281464.10 151.5029 60.0001 32.0000 1.9528 1.9548 403.5896 404.0897 0.0777 -1.0000 -1.0000 4413686 1595281464.20 151.5029 60.0001 32.0000 1.9516 1.9536 403.7751 404.2751 0.0776 -1.0000 -1.0000 4413749 1595281464.30 151.5029 60.0001 32.0000 1.9523 1.9543 403.8357 404.3361 0.0778 -1.0000 -1.0000 4413811 1595281464.40 151.5029 60.0001 32.0000 1.9522 1.9542 403.8147 404.3148 0.0776 -1.0000 -1.0000 4413874 1595281464.50 151.4861 60.0001 32.0000 1.9532 1.9552 403.7424 404.2419 0.0777 -1.0000 -1.0000 4413936 1595281464.60 151.4861 60.0001 32.0000 1.9531 1.9551 403.8092 404.3096 0.0777 -1.0000 -1.0000 4414171 1595281464.70 151.4861 60.0001 32.0000 1.9530 1.9550 403.8666 404.3663 0.0776 -1.0000 -1.0000 4414233 1595281464.80 151.4861 60.0001 32.0000 1.9520 1.9540 403.7823 404.2823 0.0778 -1.0000 -1.0000 4414296 1595281464.90 151.4861 60.0001 32.0000 1.9522 1.9542 403.8141 404.3136 0.0775 -1.0000 -1.0000 4414374 1595281465.00 151.4881 60.0004 32.0000 1.9529 1.9549 403.7867 404.2872 0.0777 -1.0000 -1.0000 4414436 1595281465.10 151.4895 60.0006 32.0000 1.9533 1.9553 403.6950 404.1948 0.0776 -1.0000 -1.0000 4415280 1595281465.20 151.4895 60.0006 32.0000 1.9536 1.9556 403.7048 404.2048 0.0777 -1.0000 -1.0000 4415358 1595281465.30 151.4895 60.0006 32.0000 1.9537 1.9557 403.6702 404.1706 0.0778 -1.0000 -1.0000 4415420 1595281465.40 151.4895 60.0006 32.0000 1.9529 1.9549 403.7637 404.2636 0.0776 -1.0000 -1.0000 4415483 1595281465.50 151.4895 60.0006 32.0000 1.9521 1.9541 403.8533 404.3536 0.0777 -1.0000 -1.0000 4415545 1595281465.60 151.5072 60.0006 32.0000 1.9523 1.9543 403.8720 404.3719 0.0776 -1.0000 -1.0000 4415608 1595281465.70 151.5072 60.0006 32.0000 1.9531 1.9550 403.7911 404.2899 0.0775 -1.0000 -1.0000 4415670 1595281465.80 151.5072 60.0006 32.0000 1.9539 1.9559 403.6207 404.1199 0.0777 -1.0000 -1.0000 4415748 1595281465.90 151.5072 60.0006 32.0000 1.9530 1.9550 403.6828 404.1832 0.0776 -1.0000 -1.0000 4415811 1595281466.00 151.5072 60.0006 32.0000 1.9526 1.9546 403.6288 404.1275 0.0776 -1.0000 -1.0000 4415889 1595281466.10 151.4768 60.0006 32.0000 1.9525 1.9545 403.7758 404.2748 0.0775 -1.0000 -1.0000 4415951 1595281466.20 151.4768 60.0006 32.0000 1.9529 1.9549 403.9425 404.4433 0.0777 -1.0000 -1.0000 4416014 1595281466.30 151.4768 60.0006 32.0000 1.9526 1.9545 403.8268 404.3265 0.0777 -1.0000 -1.0000 4416076 1595281466.40 151.4768 60.0006 32.0000 1.9527 1.9547 403.6851 404.1852 0.0777 -1.0000 -1.0000 4416139 1595281466.50 151.4768 60.0006 32.0000 1.9531 1.9551 403.7068 404.2053 0.0775 -1.0000 -1.0000 4416201 1595281466.60 151.4774 60.0006 32.0000 1.9529 1.9549 403.6745 404.1732 0.0775 -1.0000 -1.0000 4416389 1595281466.70 151.4801 60.0006 32.0000 1.9522 1.9542 403.8260 404.3261 0.0777 -1.0000 -1.0000 4416452 1595281466.80 151.4801 60.0006 32.0000 1.9521 1.9541 403.8152 404.3154 0.0777 -1.0000 -1.0000 4416514 1595281466.90 151.4801 60.0006 32.0000 1.9528 1.9547 403.7637 404.2630 0.0776 -1.0000 -1.0000 4416592 1595281467.00 151.4801 60.0006 32.0000 1.9529 1.9549 403.6836 404.1830 0.0776 -1.0000 -1.0000 4416655 1595281467.10 151.4801 60.0006 32.0000 1.9531 1.9551 403.7168 404.2166 0.0777 -1.0000 -1.0000 4416717 1595281467.20 151.4610 60.0006 32.0000 1.9527 1.9547 403.7243 404.2242 0.0777 -1.0000 -1.0000 4416904 1595281467.30 151.4610 60.0006 32.0000 1.9526 1.9546 403.7516 404.2509 0.0776 -1.0000 -1.0000 4416967 1595281467.40 151.4610 60.0006 32.0000 1.9520 1.9540 403.9316 404.4317 0.0777 -1.0000 -1.0000 4417030 1595281467.50 151.4610 60.0006 32.0000 1.9524 1.9544 403.8952 404.3956 0.0777 -1.0000 -1.0000 4417092 1595281467.60 151.4610 60.0006 32.0000 1.9535 1.9554 403.8578 404.3569 0.0775 -1.0000 -1.0000 4417170 1595281467.70 151.4789 60.0006 32.0000 1.9531 1.9551 403.6345 404.1344 0.0777 -1.0000 -1.0000 4417420 1595281467.80 151.4972 60.0006 32.0000 1.9529 1.9549 403.5838 404.0835 0.0777 -1.0000 -1.0000 4417607 1595281467.90 151.4972 60.0006 32.0000 1.9523 1.9543 403.7006 404.1991 0.0775 -1.0000 -1.0000 4417670 1595281468.00 151.4972 60.0006 32.0000 1.9523 1.9543 403.9035 404.4034 0.0777 -1.0000 -1.0000 4417748 1595281468.10 151.4972 60.0006 32.0000 1.9520 1.9540 403.8256 404.3258 0.0777 -1.0000 -1.0000 4417810 1595281468.20 151.4972 60.0006 32.0000 1.9528 1.9547 403.7147 404.2150 0.0777 -1.0000 -1.0000 4417920 1595281468.30 151.4745 60.0006 32.0000 1.9529 1.9549 403.6461 404.1467 0.0778 -1.0000 -1.0000 4417982 1595281468.40 151.4745 60.0006 32.0000 1.9539 1.9559 403.7004 404.2005 0.0777 -1.0000 -1.0000 4418045 1595281468.50 151.4745 60.0006 32.0000 1.9521 1.9541 403.7839 404.2835 0.0776 -1.0000 -1.0000 4418107 1595281468.60 151.4745 60.0006 32.0000 1.9519 1.9538 403.8081 404.3080 0.0776 -1.0000 -1.0000 4418186 1595281468.70 151.4745 60.0006 32.0000 1.9530 1.9549 403.7818 404.2812 0.0777 -1.0000 -1.0000 4418248 1595281468.80 151.5431 60.0006 32.0000 1.9532 1.9552 403.6781 404.1783 0.0777 -1.0000 -1.0000 4418310 1595281468.90 151.5489 60.0006 32.0000 1.9532 1.9552 403.6101 404.1105 0.0777 -1.0000 -1.0000 4418389 1595281469.00 151.5489 60.0006 32.0000 1.9521 1.9540 403.6434 404.1426 0.0776 -1.0000 -1.0000 4418451 1595281469.10 151.5489 60.0006 32.0000 1.9520 1.9540 403.7970 404.2972 0.0777 -1.0000 -1.0000 4418513 1595281469.20 151.5489 60.0006 32.0000 1.9527 1.9547 403.7820 404.2823 0.0777 -1.0000 -1.0000 4418685 1595281469.30 151.5470 60.0006 32.0000 1.9530 1.9550 403.6416 404.1424 0.0778 -1.0000 -1.0000 4418763 1595281469.40 151.4992 60.0006 32.0000 1.9535 1.9555 403.6241 404.1237 0.0776 -1.0000 -1.0000 4418826 1595281469.50 151.4992 60.0006 32.0000 1.9522 1.9542 403.6615 404.1611 0.0776 -1.0000 -1.0000 4418889 1595281469.60 151.4992 60.0006 32.0000 1.9519 1.9539 403.8512 404.3519 0.0777 -1.0000 -1.0000 4418951 1595281469.70 151.4992 60.0006 32.0000 1.9515 1.9535 403.7887 404.2885 0.0776 -1.0000 -1.0000 4419185 1595281469.80 151.4992 60.0006 32.0000 1.9528 1.9548 403.8213 404.3208 0.0776 -1.0000 -1.0000 4419263 1595281469.90 151.5037 60.0004 32.0000 1.9534 1.9554 403.5845 404.0849 0.0778 -1.0000 -1.0000 4419310 1595281470.00 151.5252 59.9998 32.0000 1.9527 1.9547 403.5688 404.0686 0.0777 -1.0000 -1.0000 4419388 1595281470.10 151.5252 59.9998 32.0000 1.9523 1.9543 403.5554 404.0550 0.0776 -1.0000 -1.0000 4419451 1595281470.20 151.5252 59.9998 32.0000 1.9527 1.9547 403.6438 404.1431 0.0776 -1.0000 -1.0000 4420185 1595281470.30 151.5252 59.9998 32.0000 1.9523 1.9543 403.8212 404.3213 0.0777 -1.0000 -1.0000 4420263 1595281470.40 151.5252 59.9998 32.0000 1.9517 1.9537 403.7661 404.2659 0.0776 -1.0000 -1.0000 4420325 1595281470.50 151.5874 59.9998 32.0000 1.9525 1.9545 403.6636 404.1634 0.0777 -1.0000 -1.0000 4420404 1595281470.60 151.5874 59.9998 32.0000 1.9532 1.9552 403.6145 404.1143 0.0777 -1.0000 -1.0000 4420482 1595281470.70 151.5874 59.9998 32.0000 1.9531 1.9550 403.6349 404.1348 0.0777 -1.0000 -1.0000 4420544 1595281470.80 151.5874 59.9998 32.0000 1.9527 1.9547 403.7131 404.2120 0.0775 -1.0000 -1.0000 4420607 1595281470.90 151.5874 59.9998 32.0000 1.9518 1.9538 403.7933 404.2931 0.0777 -1.0000 -1.0000 4420669 1595281471.00 151.5874 59.9998 32.0000 1.9519 1.9539 403.8118 404.3116 0.0776 -1.0000 -1.0000 4420747 1595281471.10 151.5627 59.9998 32.0000 1.9524 1.9544 403.7396 404.2380 0.0775 -1.0000 -1.0000 4420810 1595281471.20 151.5627 59.9998 32.0000 1.9526 1.9546 403.6649 404.1646 0.0777 -1.0000 -1.0000 4420903 1595281471.30 151.5627 59.9998 32.0000 1.9525 1.9545 403.5891 404.0887 0.0776 -1.0000 -1.0000 4420966 1595281471.40 151.5627 59.9998 32.0000 1.9521 1.9541 403.7715 404.2715 0.0777 -1.0000 -1.0000 4421028 1595281471.50 151.5627 59.9998 32.0000 1.9523 1.9542 403.7610 404.2607 0.0776 -1.0000 -1.0000 4421106 1595281471.60 151.5641 59.9998 32.0000 1.9522 1.9542 403.6250 404.1237 0.0776 -1.0000 -1.0000 4421169 1595281471.70 151.5641 59.9998 32.0000 1.9527 1.9546 403.5758 404.0747 0.0776 -1.0000 -1.0000 4421231 1595281471.80 151.5641 59.9998 32.0000 1.9525 1.9545 403.7396 404.2389 0.0776 -1.0000 -1.0000 4421934 1595281471.90 151.5641 59.9998 32.0000 1.9515 1.9535 403.8124 404.3114 0.0775 -1.0000 -1.0000 4421981 1595281472.00 151.5641 59.9998 32.0000 1.9524 1.9544 403.8129 404.3127 0.0777 -1.0000 -1.0000 4422059 1595281472.10 151.5641 59.9998 32.0000 1.9524 1.9544 403.6905 404.1902 0.0776 -1.0000 -1.0000 4422122 1595281472.20 151.5632 59.9998 32.0000 1.9518 1.9538 403.6203 404.1199 0.0777 -1.0000 -1.0000 4422184 1595281472.30 151.5530 59.9998 32.0000 1.9523 1.9543 403.6296 404.1286 0.0775 -1.0000 -1.0000 4422263 1595281472.40 151.5530 59.9998 32.0000 1.9521 1.9541 403.6712 404.1705 0.0776 -1.0000 -1.0000 4422325 1595281472.50 151.5530 59.9998 32.0000 1.9527 1.9546 403.8081 404.3082 0.0777 -1.0000 -1.0000 4422388 1595281472.60 151.5530 59.9998 32.0000 1.9526 1.9546 403.6572 404.1572 0.0777 -1.0000 -1.0000 4422450 1595281472.70 151.5530 59.9998 32.0000 1.9522 1.9542 403.5823 404.0820 0.0777 -1.0000 -1.0000 4422528 1595281472.80 151.5156 59.9998 32.0000 1.9524 1.9544 403.5979 404.0976 0.0777 -1.0000 -1.0000 4422653 1595281472.90 151.5156 59.9998 32.0000 1.9527 1.9547 403.7939 404.2944 0.0777 -1.0000 -1.0000 4422731 1595281473.00 151.5156 59.9998 32.0000 1.9522 1.9542 403.7507 404.2509 0.0777 -1.0000 -1.0000 4422794 1595281473.10 151.5156 59.9998 32.0000 1.9517 1.9537 403.7881 404.2879 0.0777 -1.0000 -1.0000 4422856 1595281473.20 151.5156 59.9998 32.0000 1.9514 1.9534 403.6976 404.1970 0.0776 -1.0000 -1.0000 4422919 1595281473.30 151.5179 59.9998 32.0000 1.9518 1.9538 403.5913 404.0890 0.0774 -1.0000 -1.0000 4422981 1595281473.40 151.5366 59.9998 32.0000 1.9525 1.9544 403.5867 404.0866 0.0776 -1.0000 -1.0000 4423044 1595281473.50 151.5366 59.9998 32.0000 1.9527 1.9547 403.6370 404.1365 0.0777 -1.0000 -1.0000 4423122 1595281473.60 151.5263 59.9998 32.0000 1.9519 1.9539 403.6994 404.1991 0.0777 -1.0000 -1.0000 4423184 1595281473.70 151.5263 59.9998 32.0000 1.9523 1.9543 403.7106 404.2107 0.0777 -1.0000 -1.0000 4423247 1595281473.80 151.5263 59.9998 32.0000 1.9523 1.9543 403.7057 404.2054 0.0776 -1.0000 -1.0000 4423325 1595281473.90 151.5263 59.9998 32.0000 1.9527 1.9547 403.6662 404.1659 0.0777 -1.0000 -1.0000 4423387 1595281474.00 151.5263 59.9998 32.0000 1.9532 1.9552 403.6889 404.1884 0.0776 -1.0000 -1.0000 4423450 1595281474.10 151.5263 59.9998 32.0000 1.9520 1.9539 403.7262 404.2256 0.0776 -1.0000 -1.0000 4423512 1595281474.20 151.5263 59.9998 32.0000 1.9515 1.9534 403.7014 404.2001 0.0774 -1.0000 -1.0000 4423575 1595281474.30 151.5263 59.9998 32.0000 1.9525 1.9545 403.7319 404.2308 0.0775 -1.0000 -1.0000 4423653 1595281474.40 151.5263 59.9998 32.0000 1.9517 1.9537 403.7215 404.2212 0.0777 -1.0000 -1.0000 4423871 1595281474.50 151.5255 59.9998 32.0000 1.9531 1.9551 403.6259 404.1256 0.0776 -1.0000 -1.0000 4423934 1595281474.60 151.5238 59.9998 32.0000 1.9524 1.9544 403.6231 404.1220 0.0776 -1.0000 -1.0000 4424012 1595281474.70 151.5238 59.9998 32.0000 1.9524 1.9544 403.6963 404.1956 0.0775 -1.0000 -1.0000 4424075 1595281474.80 151.5238 59.9998 32.0000 1.9517 1.9537 403.7083 404.2075 0.0776 -1.0000 -1.0000 4424153 1595281474.90 151.5238 59.9998 32.0000 1.9525 1.9544 403.7243 404.2236 0.0776 -1.0000 -1.0000 4424247 1595281475.00 151.5238 59.9998 32.0000 1.9531 1.9551 403.6452 404.1451 0.0777 -1.0000 -1.0000 4424309 1595281475.10 151.5541 59.9996 32.0000 1.9537 1.9556 403.6477 404.1469 0.0775 -1.0000 -1.0000 4424372 1595281475.20 151.5549 59.9996 32.0000 1.9523 1.9543 403.7103 404.2100 0.0777 -1.0000 -1.0000 4424450 1595281475.30 151.5549 59.9996 32.0000 1.9523 1.9543 403.7925 404.2929 0.0777 -1.0000 -1.0000 4424512 1595281475.40 151.5549 59.9996 32.0000 1.9522 1.9542 403.8132 404.3131 0.0777 -1.0000 -1.0000 4424902 1595281475.50 151.5549 59.9996 32.0000 1.9525 1.9544 403.8075 404.3073 0.0776 -1.0000 -1.0000 4424981 1595281475.60 151.5614 59.9996 32.0000 1.9532 1.9552 403.5599 404.0592 0.0776 -1.0000 -1.0000 4425043 1595281475.70 151.5780 59.9996 32.0000 1.9530 1.9550 403.5647 404.0645 0.0777 -1.0000 -1.0000 4425106 1595281475.80 151.5780 59.9996 32.0000 1.9527 1.9547 403.6033 404.1015 0.0775 -1.0000 -1.0000 4425168 1595281475.90 151.5780 59.9996 32.0000 1.9528 1.9548 403.7415 404.2413 0.0777 -1.0000 -1.0000 4425449 1595281476.00 151.5780 59.9996 32.0000 1.9531 1.9550 403.7136 404.2134 0.0777 -1.0000 -1.0000 4425527 1595281476.10 151.5780 59.9996 32.0000 1.9526 1.9545 403.6823 404.1820 0.0776 -1.0000 -1.0000 4425590 1595281476.20 151.4568 59.9996 32.0000 1.9525 1.9545 403.6010 404.1009 0.0777 -1.0000 -1.0000 4425652 1595281476.30 151.4568 59.9996 32.0000 1.9522 1.9542 403.6473 404.1472 0.0777 -1.0000 -1.0000 4425715 1595281476.40 151.4568 59.9996 32.0000 1.9518 1.9538 403.7654 404.2655 0.0777 -1.0000 -1.0000 4425949 1595281476.50 151.4568 59.9996 32.0000 1.9518 1.9538 403.8524 404.3522 0.0777 -1.0000 -1.0000 4426012 1595281476.60 151.4568 59.9996 32.0000 1.9517 1.9537 403.8128 404.3129 0.0777 -1.0000 -1.0000 4426090 1595281476.70 151.4626 59.9996 32.0000 1.9531 1.9551 403.5971 404.0969 0.0777 -1.0000 -1.0000 4426152 1595281476.80 151.4629 59.9996 32.0000 1.9528 1.9547 403.5502 404.0491 0.0776 -1.0000 -1.0000 4426215 1595281476.90 151.4629 59.9996 32.0000 1.9517 1.9536 403.6277 404.1273 0.0777 -1.0000 -1.0000 4426480 1595281477.00 151.4629 59.9996 32.0000 1.9520 1.9540 403.7823 404.2824 0.0777 -1.0000 -1.0000 4426543 1595281477.10 151.4629 59.9996 32.0000 1.9526 1.9546 403.7653 404.2647 0.0776 -1.0000 -1.0000 4426590 1595281477.20 151.4636 59.9996 32.0000 1.9523 1.9543 403.5955 404.0947 0.0776 -1.0000 -1.0000 4426668 1595281477.30 151.4689 59.9996 32.0000 1.9524 1.9544 403.6479 404.1479 0.0777 -1.0000 -1.0000 4426730 1595281477.40 151.4689 59.9996 32.0000 1.9527 1.9546 403.5651 404.0643 0.0776 -1.0000 -1.0000 4426793 1595281477.50 151.4689 59.9996 32.0000 1.9517 1.9537 403.7883 404.2877 0.0776 -1.0000 -1.0000 4426918 1595281477.60 151.4689 59.9996 32.0000 1.9514 1.9534 403.8253 404.3259 0.0778 -1.0000 -1.0000 4426980 1595281477.70 151.4689 59.9996 32.0000 1.9519 1.9538 403.8320 404.3319 0.0776 -1.0000 -1.0000 4427043 1595281477.80 151.5110 59.9996 32.0000 1.9522 1.9542 403.7179 404.2174 0.0776 -1.0000 -1.0000 4427121 1595281477.90 151.5420 59.9996 32.0000 1.9530 1.9550 403.6183 404.1178 0.0776 -1.0000 -1.0000 4427183 1595281478.00 151.5420 59.9996 32.0000 1.9529 1.9549 403.6531 404.1528 0.0777 -1.0000 -1.0000 4427777 1595281478.10 151.5420 59.9996 32.0000 1.9521 1.9541 403.6932 404.1930 0.0776 -1.0000 -1.0000 4427840 1595281478.20 151.5420 59.9996 32.0000 1.9525 1.9545 403.7923 404.2922 0.0777 -1.0000 -1.0000 4427902 1595281478.30 151.5420 59.9996 32.0000 1.9526 1.9545 403.7489 404.2480 0.0776 -1.0000 -1.0000 4427965 1595281478.40 151.4280 59.9996 32.0000 1.9525 1.9545 403.6572 404.1578 0.0778 -1.0000 -1.0000 4428043 1595281478.50 151.4280 59.9996 32.0000 1.9533 1.9553 403.5208 404.0198 0.0775 -1.0000 -1.0000 4428214 1595281478.60 151.4280 59.9996 32.0000 1.9528 1.9548 403.7042 404.2040 0.0777 -1.0000 -1.0000 4428292 1595281478.70 151.4280 59.9996 32.0000 1.9520 1.9540 403.8128 404.3123 0.0776 -1.0000 -1.0000 4428355 1595281478.80 151.4280 59.9996 32.0000 1.9525 1.9545 403.8092 404.3086 0.0776 -1.0000 -1.0000 4428417 1595281478.90 151.4280 59.9996 32.0000 1.9525 1.9545 403.7818 404.2809 0.0776 -1.0000 -1.0000 4428480 1595281479.00 151.5710 59.9996 32.0000 1.9540 1.9560 403.7486 404.2486 0.0777 -1.0000 -1.0000 4428543 1595281479.10 151.5710 59.9996 32.0000 1.9536 1.9556 403.7398 404.2395 0.0776 -1.0000 -1.0000 4428605 1595281479.20 151.5710 59.9996 32.0000 1.9535 1.9554 403.6207 404.1198 0.0776 -1.0000 -1.0000 4428683 1595281479.30 151.5710 59.9996 32.0000 1.9532 1.9552 403.6891 404.1889 0.0776 -1.0000 -1.0000 4428746 1595281479.40 151.5710 59.9996 32.0000 1.9523 1.9543 403.8086 404.3074 0.0775 -1.0000 -1.0000 4428808 1595281479.50 151.5052 59.9996 32.0000 1.9528 1.9548 403.8056 404.3044 0.0775 -1.0000 -1.0000 4428917 1595281479.60 151.4953 59.9996 32.0000 1.9531 1.9551 403.7132 404.2128 0.0776 -1.0000 -1.0000 4428980 1595281479.70 151.4953 59.9996 32.0000 1.9526 1.9546 403.7146 404.2146 0.0777 -1.0000 -1.0000 4429042 1595281479.80 151.4953 59.9996 32.0000 1.9528 1.9548 403.7296 404.2288 0.0775 -1.0000 -1.0000 4429105 1595281479.90 151.4953 59.9996 32.0000 1.9526 1.9546 403.7727 404.2733 0.0777 -1.0000 -1.0000 4429167 1595281480.00 151.4953 59.9996 32.0000 1.9524 1.9544 403.8260 404.3256 0.0776 -1.0000 -1.0000 4429714 1595281480.10 151.4316 59.9999 32.0000 1.9524 1.9544 403.8036 404.3035 0.0777 -1.0000 -1.0000 4429776 1595281480.20 151.4316 59.9999 32.0000 1.9531 1.9551 403.7278 404.2278 0.0776 -1.0000 -1.0000 4429839 1595281480.30 151.4316 59.9999 32.0000 1.9529 1.9549 403.6766 404.1753 0.0775 -1.0000 -1.0000 4429917 1595281480.40 151.4316 59.9999 32.0000 1.9527 1.9547 403.6249 404.1229 0.0774 -1.0000 -1.0000 4429979 1595281480.50 151.4316 59.9999 32.0000 1.9526 1.9546 403.8683 404.3669 0.0776 -1.0000 -1.0000 4430152 1595281480.60 151.4316 59.9999 32.0000 1.9528 1.9548 403.7751 404.2757 0.0777 -1.0000 -1.0000 4430229 1595281480.70 151.4316 59.9999 32.0000 1.9530 1.9550 403.7926 404.2918 0.0775 -1.0000 -1.0000 4430292 1595281480.80 151.4536 59.9999 32.0000 1.9527 1.9547 403.7838 404.2835 0.0776 -1.0000 -1.0000 4430355 1595281480.90 151.4536 59.9999 32.0000 1.9533 1.9553 403.6192 404.1182 0.0776 -1.0000 -1.0000 4430432 1595281481.00 151.4536 59.9999 32.0000 1.9521 1.9541 403.6479 404.1466 0.0775 -1.0000 -1.0000 4430495 1595281481.10 151.4536 59.9999 32.0000 1.9527 1.9547 403.6696 404.1686 0.0775 -1.0000 -1.0000 4430682 1595281481.20 151.4536 59.9999 32.0000 1.9517 1.9537 403.8235 404.3225 0.0775 -1.0000 -1.0000 4430745 1595281481.30 151.4843 59.9999 32.0000 1.9527 1.9547 403.7806 404.2796 0.0776 -1.0000 -1.0000 4430807 1595281481.40 151.4843 59.9999 32.0000 1.9531 1.9551 403.6076 404.1066 0.0776 -1.0000 -1.0000 4430932 1595281481.50 151.4843 59.9999 32.0000 1.9540 1.9559 403.6039 404.1031 0.0776 -1.0000 -1.0000 4431010 1595281481.60 151.4843 59.9999 32.0000 1.9534 1.9553 403.8589 404.3583 0.0776 -1.0000 -1.0000 4431182 1595281481.70 151.4843 59.9999 32.0000 1.9519 1.9539 403.8459 404.3443 0.0774 -1.0000 -1.0000 4431245 1595281481.80 151.4838 59.9999 32.0000 1.9521 1.9541 403.8915 404.3900 0.0775 -1.0000 -1.0000 4431323 1595281481.90 151.4825 59.9999 32.0000 1.9526 1.9546 403.8909 404.3915 0.0778 -1.0000 -1.0000 4431385 1595281482.00 151.4825 59.9999 32.0000 1.9533 1.9553 403.6894 404.1894 0.0777 -1.0000 -1.0000 4431463 1595281482.10 151.4825 59.9999 32.0000 1.9540 1.9560 403.6518 404.1509 0.0776 -1.0000 -1.0000 4431932 1595281482.20 151.4825 59.9999 32.0000 1.9530 1.9550 403.7673 404.2671 0.0776 -1.0000 -1.0000 4431995 1595281482.30 151.4825 59.9999 32.0000 1.9522 1.9541 403.9087 404.4084 0.0776 -1.0000 -1.0000 4432073 1595281482.40 151.4874 59.9999 32.0000 1.9527 1.9546 403.8658 404.3649 0.0776 -1.0000 -1.0000 4432135 1595281482.50 151.5141 59.9999 32.0000 1.9528 1.9548 403.8350 404.3352 0.0776 -1.0000 -1.0000 4432198 1595281482.60 151.5141 59.9999 32.0000 1.9531 1.9551 403.7686 404.2675 0.0776 -1.0000 -1.0000 4432432 1595281482.70 151.5141 59.9999 32.0000 1.9537 1.9557 403.7267 404.2266 0.0777 -1.0000 -1.0000 4432494 1595281482.80 151.5141 59.9999 32.0000 1.9528 1.9548 403.8889 404.3889 0.0777 -1.0000 -1.0000 4432557 1595281482.90 151.5141 59.9999 32.0000 1.9526 1.9546 403.8392 404.3386 0.0776 -1.0000 -1.0000 4432635 1595281483.00 151.4899 59.9999 32.0000 1.9522 1.9542 403.8254 404.3254 0.0777 -1.0000 -1.0000 4432682 1595281483.10 151.4899 59.9999 32.0000 1.9535 1.9555 403.7459 404.2459 0.0776 -1.0000 -1.0000 4432932 1595281483.20 151.4899 59.9999 32.0000 1.9530 1.9550 403.6873 404.1862 0.0775 -1.0000 -1.0000 4432994 1595281483.30 151.4899 59.9999 32.0000 1.9524 1.9544 403.6544 404.1534 0.0775 -1.0000 -1.0000 4433057 1595281483.40 151.4899 59.9999 32.0000 1.9528 1.9548 403.8131 404.3118 0.0775 -1.0000 -1.0000 4433135 1595281483.50 151.4966 59.9999 32.0000 1.9519 1.9539 403.7836 404.2832 0.0776 -1.0000 -1.0000 4433213 1595281483.60 151.4994 59.9999 32.0000 1.9522 1.9542 403.6625 404.1611 0.0775 -1.0000 -1.0000 4433432 1595281483.70 151.4994 59.9999 32.0000 1.9535 1.9555 403.7293 404.2289 0.0777 -1.0000 -1.0000 4433494 1595281483.80 151.4994 59.9999 32.0000 1.9529 1.9549 403.6409 404.1400 0.0775 -1.0000 -1.0000 4433573 1595281483.90 151.4994 59.9999 32.0000 1.9523 1.9543 403.7456 404.2453 0.0777 -1.0000 -1.0000 4433635 1595281484.00 151.4994 59.9999 32.0000 1.9518 1.9538 403.8641 404.3640 0.0777 -1.0000 -1.0000 4433697 1595281484.10 151.4651 59.9999 32.0000 1.9520 1.9540 403.7256 404.2253 0.0776 -1.0000 -1.0000 4433932 1595281484.20 151.4651 59.9999 32.0000 1.9531 1.9551 403.6559 404.1547 0.0775 -1.0000 -1.0000 4433994 1595281484.30 151.4651 59.9999 32.0000 1.9533 1.9553 403.6266 404.1254 0.0777 -1.0000 -1.0000 4434057 1595281484.40 151.4651 59.9999 32.0000 1.9529 1.9549 403.6532 404.1541 0.0779 -1.0000 -1.0000 4434119 1595281484.50 151.4651 59.9999 32.0000 1.9526 1.9546 403.7264 404.2257 0.0776 -1.0000 -1.0000 4434182 1595281484.60 151.4762 59.9998 32.0000 1.9520 1.9540 403.7545 404.2545 0.0777 -1.0000 -1.0000 4434681 1595281484.70 151.4784 59.9998 32.0000 1.9524 1.9544 403.7704 404.2710 0.0777 -1.0000 -1.0000 4434744 1595281484.80 151.4784 59.9998 32.0000 1.9528 1.9548 403.7603 404.2605 0.0777 -1.0000 -1.0000 4434806 1595281484.90 151.4784 59.9998 32.0000 1.9530 1.9550 403.6124 404.1119 0.0776 -1.0000 -1.0000 4434869 1595281485.00 151.4784 59.9998 32.0000 1.9530 1.9550 403.6648 404.1634 0.0775 -1.0000 -1.0000 4434931 1595281485.10 151.4784 59.9998 32.0000 1.9521 1.9541 403.8185 404.3183 0.0777 -1.0000 -1.0000 4435009 1595281485.20 151.4769 59.9998 32.0000 1.9515 1.9535 403.8012 404.3003 0.0776 -1.0000 -1.0000 4435072 1595281485.30 151.4514 59.9998 32.0000 1.9525 1.9545 403.7785 404.2785 0.0777 -1.0000 -1.0000 4435134 1595281485.40 151.4514 59.9998 32.0000 1.9528 1.9548 403.6157 404.1155 0.0777 -1.0000 -1.0000 4435197 1595281485.50 151.4514 59.9998 32.0000 1.9530 1.9550 403.6619 404.1603 0.0775 -1.0000 -1.0000 4435275 1595281485.60 151.4514 59.9998 32.0000 1.9527 1.9547 403.6310 404.1304 0.0776 -1.0000 -1.0000 4435338 1595281485.70 151.4514 59.9998 32.0000 1.9527 1.9546 403.7310 404.2305 0.0776 -1.0000 -1.0000 4435400 1595281485.80 151.5026 59.9998 32.0000 1.9522 1.9542 403.8157 404.3155 0.0776 -1.0000 -1.0000 4435494 1595281485.90 151.5026 59.9998 32.0000 1.9526 1.9546 403.8381 404.3372 0.0775 -1.0000 -1.0000 4435557 1595281486.00 151.5026 59.9998 32.0000 1.9524 1.9544 403.8346 404.3341 0.0776 -1.0000 -1.0000 4435619 1595281486.10 151.5026 59.9998 32.0000 1.9519 1.9539 403.7727 404.2718 0.0776 -1.0000 -1.0000 4435681 1595281486.20 151.5026 59.9998 32.0000 1.9528 1.9548 403.6141 404.1133 0.0776 -1.0000 -1.0000 4435744 1595281486.30 151.5009 59.9998 32.0000 1.9533 1.9553 403.6951 404.1946 0.0776 -1.0000 -1.0000 4435822 1595281486.40 151.4979 59.9998 32.0000 1.9524 1.9544 403.7240 404.2233 0.0776 -1.0000 -1.0000 4435885 1595281486.50 151.4979 59.9998 32.0000 1.9523 1.9543 403.7547 404.2537 0.0775 -1.0000 -1.0000 4435947 1595281486.60 151.4979 59.9998 32.0000 1.9522 1.9542 403.7949 404.2945 0.0776 -1.0000 -1.0000 4436025 1595281486.70 151.4979 59.9998 32.0000 1.9532 1.9552 403.7145 404.2132 0.0775 -1.0000 -1.0000 4436447 1595281486.80 151.4979 59.9998 32.0000 1.9533 1.9552 403.5819 404.0808 0.0776 -1.0000 -1.0000 4436509 1595281486.90 151.5904 59.9998 32.0000 1.9528 1.9548 403.6372 404.1361 0.0775 -1.0000 -1.0000 4436572 1595281487.00 151.5904 59.9998 32.0000 1.9520 1.9540 403.7480 404.2477 0.0776 -1.0000 -1.0000 4436634 1595281487.10 151.5904 59.9998 32.0000 1.9522 1.9542 403.7440 404.2430 0.0775 -1.0000 -1.0000 4436712 1595281487.20 151.5904 59.9998 32.0000 1.9523 1.9542 403.7763 404.2761 0.0776 -1.0000 -1.0000 4436947 1595281487.30 151.5904 59.9998 32.0000 1.9532 1.9552 403.6928 404.1914 0.0775 -1.0000 -1.0000 4437009 1595281487.40 151.5904 59.9998 32.0000 1.9538 1.9557 403.6324 404.1307 0.0775 -1.0000 -1.0000 4437072 1595281487.50 151.6138 59.9998 32.0000 1.9523 1.9543 403.6377 404.1359 0.0774 -1.0000 -1.0000 4437134 1595281487.60 151.6138 59.9998 32.0000 1.9522 1.9542 403.7998 404.2995 0.0776 -1.0000 -1.0000 4437212 1595281487.70 151.6138 59.9998 32.0000 1.9528 1.9547 403.8529 404.3513 0.0775 -1.0000 -1.0000 4437462 1595281487.80 151.6138 59.9998 32.0000 1.9522 1.9542 403.8121 404.3108 0.0775 -1.0000 -1.0000 4437540 1595281487.90 151.6138 59.9998 32.0000 1.9530 1.9550 403.6140 404.1147 0.0778 -1.0000 -1.0000 4437603 1595281488.00 151.6138 59.9998 32.0000 1.9521 1.9540 403.6255 404.1257 0.0777 -1.0000 -1.0000 4437681 1595281488.10 151.5939 59.9998 32.0000 1.9519 1.9539 403.7144 404.2131 0.0775 -1.0000 -1.0000 4437743 1595281488.20 151.5939 59.9998 32.0000 1.9520 1.9540 403.7967 404.2961 0.0776 -1.0000 -1.0000 4438728 1595281488.30 151.5939 59.9998 32.0000 1.9525 1.9545 403.8402 404.3384 0.0774 -1.0000 -1.0000 4438805 1595281488.40 151.5939 59.9998 32.0000 1.9525 1.9545 403.7197 404.2188 0.0776 -1.0000 -1.0000 4438868 1595281488.50 151.5939 59.9998 32.0000 1.9525 1.9545 403.7029 404.2026 0.0777 -1.0000 -1.0000 4438930 1595281488.60 151.5638 59.9998 32.0000 1.9524 1.9544 403.7387 404.2378 0.0776 -1.0000 -1.0000 4439071 1595281488.70 151.5623 59.9998 32.0000 1.9525 1.9545 403.7609 404.2599 0.0775 -1.0000 -1.0000 4439134 1595281488.80 151.5623 59.9998 32.0000 1.9514 1.9534 403.8562 404.3551 0.0775 -1.0000 -1.0000 4439196 1595281488.90 151.5623 59.9998 32.0000 1.9523 1.9542 403.7742 404.2724 0.0775 -1.0000 -1.0000 4439274 1595281489.00 151.5623 59.9998 32.0000 1.9517 1.9537 403.6440 404.1438 0.0777 -1.0000 -1.0000 4439337 1595281489.10 151.5579 59.9998 32.0000 1.9522 1.9542 403.6099 404.1082 0.0774 -1.0000 -1.0000 4439399 1595281489.20 151.5222 59.9998 32.0000 1.9524 1.9544 403.6864 404.1846 0.0775 -1.0000 -1.0000 4439477 1595281489.30 151.5222 59.9998 32.0000 1.9528 1.9548 403.7162 404.2156 0.0776 -1.0000 -1.0000 4439540 1595281489.40 151.5222 59.9998 32.0000 1.9516 1.9535 403.8039 404.3036 0.0776 -1.0000 -1.0000 4439618 1595281489.50 151.5222 59.9998 32.0000 1.9510 1.9529 403.7945 404.2940 0.0776 -1.0000 -1.0000 4439680 1595281489.60 151.5222 59.9998 32.0000 1.9528 1.9547 403.5907 404.0894 0.0775 -1.0000 -1.0000 4439743 1595281489.70 151.5504 59.9997 32.0000 1.9529 1.9549 403.6183 404.1169 0.0775 -1.0000 -1.0000 4439805 1595281489.80 151.4984 59.9997 32.0000 1.9529 1.9549 403.6996 404.1989 0.0776 -1.0000 -1.0000 4439899 1595281489.90 151.4984 59.9997 32.0000 1.9524 1.9544 403.7526 404.2520 0.0776 -1.0000 -1.0000 4439962 1595281490.00 151.4984 59.9997 32.0000 1.9526 1.9546 403.8042 404.3039 0.0776 -1.0000 -1.0000 4440040 1595281490.10 151.4984 59.9997 32.0000 1.9521 1.9541 403.7595 404.2590 0.0776 -1.0000 -1.0000 4440102 1595281490.20 151.4984 59.9997 32.0000 1.9523 1.9542 403.6315 404.1297 0.0774 -1.0000 -1.0000 4440165 1595281490.30 151.4984 59.9997 32.0000 1.9527 1.9547 403.6010 404.0994 0.0775 -1.0000 -1.0000 4440243 1595281490.40 151.4984 59.9997 32.0000 1.9530 1.9550 403.6775 404.1759 0.0775 -1.0000 -1.0000 4440305 1595281490.50 151.4984 59.9997 32.0000 1.9524 1.9544 403.7527 404.2524 0.0776 -1.0000 -1.0000 4440368 1595281490.60 151.4984 59.9997 32.0000 1.9524 1.9544 403.7915 404.2909 0.0776 -1.0000 -1.0000 4440462 1595281490.70 151.4984 59.9997 32.0000 1.9524 1.9544 403.6940 404.1937 0.0776 -1.0000 -1.0000 4440524 1595281490.80 151.4984 59.9997 32.0000 1.9528 1.9548 403.6521 404.1507 0.0775 -1.0000 -1.0000 4440696 1595281490.90 151.4984 59.9997 32.0000 1.9532 1.9552 403.5763 404.0753 0.0776 -1.0000 -1.0000 4440774 1595281491.00 151.4738 59.9997 32.0000 1.9526 1.9546 403.5784 404.0781 0.0776 -1.0000 -1.0000 4440836 1595281491.10 151.4738 59.9997 32.0000 1.9520 1.9540 403.7726 404.2712 0.0775 -1.0000 -1.0000 4440899 1595281491.20 151.4738 59.9997 32.0000 1.9522 1.9542 403.7198 404.2187 0.0775 -1.0000 -1.0000 4440977 1595281491.30 151.4738 59.9997 32.0000 1.9522 1.9542 403.7173 404.2161 0.0776 -1.0000 -1.0000 4441320 1595281491.40 151.4738 59.9997 32.0000 1.9530 1.9550 403.7754 404.2759 0.0778 -1.0000 -1.0000 4441383 1595281491.50 151.4738 59.9997 32.0000 1.9529 1.9549 403.6587 404.1586 0.0777 -1.0000 -1.0000 4441461 1595281491.60 151.5191 59.9997 32.0000 1.9530 1.9549 403.6053 404.1053 0.0777 -1.0000 -1.0000 4441524 1595281491.70 151.5191 59.9997 32.0000 1.9533 1.9553 403.6385 404.1380 0.0777 -1.0000 -1.0000 4441586 1595281491.80 151.5191 59.9997 32.0000 1.9536 1.9556 403.7789 404.2787 0.0776 -1.0000 -1.0000 4441649 1595281491.90 151.5191 59.9997 32.0000 1.9527 1.9547 403.8704 404.3703 0.0777 -1.0000 -1.0000 4441711 1595281492.00 151.5191 59.9997 32.0000 1.9521 1.9541 403.8275 404.3273 0.0777 -1.0000 -1.0000 4441789 1595281492.10 151.5191 59.9997 32.0000 1.9527 1.9546 403.8213 404.3210 0.0776 -1.0000 -1.0000 4441852 1595281492.20 151.4536 59.9997 32.0000 1.9528 1.9547 403.5933 404.0913 0.0774 -1.0000 -1.0000 4441945 1595281492.30 151.4536 59.9997 32.0000 1.9531 1.9551 403.5606 404.0597 0.0776 -1.0000 -1.0000 4442023 1595281492.40 151.4536 59.9997 32.0000 1.9530 1.9549 403.6527 404.1528 0.0778 -1.0000 -1.0000 4442086 1595281492.50 151.4536 59.9997 32.0000 1.9524 1.9544 403.6709 404.1708 0.0776 -1.0000 -1.0000 4442164 1595281492.60 151.4536 59.9997 32.0000 1.9523 1.9543 403.8512 404.3508 0.0776 -1.0000 -1.0000 4442227 1595281492.70 151.4724 59.9997 32.0000 1.9520 1.9540 403.8020 404.3026 0.0778 -1.0000 -1.0000 4442289 1595281492.80 151.4747 59.9997 32.0000 1.9525 1.9545 403.7628 404.2616 0.0776 -1.0000 -1.0000 4442352 1595281492.90 151.4747 59.9997 32.0000 1.9532 1.9552 403.6770 404.1768 0.0776 -1.0000 -1.0000 4442430 1595281493.00 151.4747 59.9997 32.0000 1.9524 1.9544 403.6583 404.1577 0.0776 -1.0000 -1.0000 4442492 1595281493.10 151.4747 59.9997 32.0000 1.9528 1.9548 403.8261 404.3252 0.0776 -1.0000 -1.0000 4442555 1595281493.20 151.4747 59.9997 32.0000 1.9526 1.9545 403.7953 404.2957 0.0777 -1.0000 -1.0000 4442633 1595281493.30 151.4767 59.9997 32.0000 1.9520 1.9540 403.8231 404.3233 0.0777 -1.0000 -1.0000 4442695 1595281493.40 151.4767 59.9997 32.0000 1.9528 1.9548 403.6946 404.1934 0.0775 -1.0000 -1.0000 4442914 1595281493.50 151.4767 59.9997 32.0000 1.9538 1.9557 403.5713 404.0703 0.0775 -1.0000 -1.0000 4442992 1595281493.60 151.4767 59.9997 32.0000 1.9524 1.9544 403.6718 404.1713 0.0777 -1.0000 -1.0000 4443054 1595281493.70 151.4767 59.9997 32.0000 1.9523 1.9542 403.6550 404.1541 0.0776 -1.0000 -1.0000 4443117 1595281493.80 151.4970 59.9997 32.0000 1.9517 1.9537 403.7645 404.2637 0.0775 -1.0000 -1.0000 4443179 1595281493.90 151.4979 59.9997 32.0000 1.9524 1.9544 403.8445 404.3437 0.0776 -1.0000 -1.0000 4443711 1595281494.00 151.4979 59.9997 32.0000 1.9532 1.9552 403.7964 404.2951 0.0775 -1.0000 -1.0000 4443789 1595281494.10 151.4979 59.9997 32.0000 1.9535 1.9555 403.6008 404.0995 0.0776 -1.0000 -1.0000 4443836 1595281494.20 151.4979 59.9997 32.0000 1.9531 1.9551 403.6423 404.1421 0.0777 -1.0000 -1.0000 4443914 1595281494.30 151.5030 59.9997 32.0000 1.9525 1.9545 403.7352 404.2351 0.0777 -1.0000 -1.0000 4443976 1595281494.40 151.5148 59.9997 32.0000 1.9527 1.9547 403.8327 404.3325 0.0776 -1.0000 -1.0000 4444164 1595281494.50 151.5148 59.9997 32.0000 1.9523 1.9543 403.7340 404.2330 0.0775 -1.0000 -1.0000 4444226 1595281494.60 151.5148 59.9997 32.0000 1.9527 1.9547 403.6781 404.1772 0.0776 -1.0000 -1.0000 4444289 1595281494.70 151.5148 59.9997 32.0000 1.9527 1.9547 403.5995 404.0985 0.0775 -1.0000 -1.0000 4444367 1595281494.80 151.5148 59.9997 32.0000 1.9530 1.9550 403.6407 404.1394 0.0775 -1.0000 -1.0000 4444414 1595281494.90 151.5363 59.9998 32.0000 1.9525 1.9545 403.6723 404.1709 0.0775 -1.0000 -1.0000 4444788 1595281495.00 151.5363 59.9998 32.0000 1.9521 1.9540 403.7979 404.2974 0.0776 -1.0000 -1.0000 4444851 1595281495.10 151.5363 59.9998 32.0000 1.9520 1.9540 403.8745 404.3745 0.0777 -1.0000 -1.0000 4444929 1595281495.20 151.5363 59.9998 32.0000 1.9529 1.9549 403.6793 404.1784 0.0775 -1.0000 -1.0000 4445007 1595281495.30 151.5363 59.9998 32.0000 1.9528 1.9548 403.5812 404.0798 0.0775 -1.0000 -1.0000 4445070 1595281495.40 151.5295 59.9998 32.0000 1.9529 1.9548 403.6061 404.1047 0.0775 -1.0000 -1.0000 4445132 1595281495.50 151.5254 59.9998 32.0000 1.9524 1.9544 403.7040 404.2033 0.0776 -1.0000 -1.0000 4445210 1595281495.60 151.5254 59.9998 32.0000 1.9525 1.9545 403.7697 404.2681 0.0774 -1.0000 -1.0000 4445273 1595281495.70 151.5254 59.9998 32.0000 1.9529 1.9548 403.7960 404.2950 0.0775 -1.0000 -1.0000 4445335 1595281495.80 151.5254 59.9998 32.0000 1.9521 1.9541 403.7560 404.2544 0.0774 -1.0000 -1.0000 4445413 1595281495.90 151.5254 59.9998 32.0000 1.9527 1.9546 403.6492 404.1495 0.0777 -1.0000 -1.0000 4445476 1595281496.00 151.5416 59.9998 32.0000 1.9534 1.9554 403.6148 404.1133 0.0775 -1.0000 -1.0000 4445710 1595281496.10 151.5418 59.9998 32.0000 1.9528 1.9548 403.6612 404.1599 0.0775 -1.0000 -1.0000 4445773 1595281496.20 151.5418 59.9998 32.0000 1.9524 1.9543 403.7085 404.2077 0.0775 -1.0000 -1.0000 4445835 1595281496.30 151.5418 59.9998 32.0000 1.9513 1.9532 403.6766 404.1750 0.0774 -1.0000 -1.0000 4445913 1595281496.40 151.5418 59.9998 32.0000 1.9526 1.9546 403.5809 404.0790 0.0774 -1.0000 -1.0000 4445976 1595281496.50 151.5421 59.9998 32.0000 1.9530 1.9550 403.6413 404.1397 0.0775 -1.0000 -1.0000 4446038 1595281496.60 151.5436 59.9998 32.0000 1.9533 1.9552 403.5788 404.0785 0.0776 -1.0000 -1.0000 4446101 1595281496.70 151.5436 59.9998 32.0000 1.9529 1.9549 403.6265 404.1259 0.0776 -1.0000 -1.0000 4446163 1595281496.80 151.5436 59.9998 32.0000 1.9523 1.9543 403.7085 404.2076 0.0775 -1.0000 -1.0000 4446226 1595281496.90 151.5436 59.9998 32.0000 1.9519 1.9539 403.7767 404.2750 0.0775 -1.0000 -1.0000 4446304 1595281497.00 151.5436 59.9998 32.0000 1.9524 1.9544 403.7930 404.2915 0.0774 -1.0000 -1.0000 4446804 1595281497.10 151.5410 59.9998 32.0000 1.9525 1.9545 403.6995 404.1991 0.0776 -1.0000 -1.0000 4446867 1595281497.20 151.5410 59.9998 32.0000 1.9529 1.9549 403.6199 404.1193 0.0776 -1.0000 -1.0000 4446945 1595281497.30 151.5410 59.9998 32.0000 1.9527 1.9547 403.5566 404.0567 0.0777 -1.0000 -1.0000 4447007 1595281497.40 151.5410 59.9998 32.0000 1.9527 1.9546 403.6654 404.1636 0.0775 -1.0000 -1.0000 4447070 1595281497.50 151.5410 59.9998 32.0000 1.9516 1.9536 403.8530 404.3522 0.0776 -1.0000 -1.0000 4447132 1595281497.60 151.5611 59.9998 32.0000 1.9522 1.9542 403.7187 404.2179 0.0776 -1.0000 -1.0000 4447194 1595281497.70 151.5670 59.9998 32.0000 1.9526 1.9546 403.7203 404.2201 0.0777 -1.0000 -1.0000 4447257 1595281497.80 151.5670 59.9998 32.0000 1.9528 1.9548 403.5706 404.0696 0.0775 -1.0000 -1.0000 4447335 1595281497.90 151.5670 59.9998 32.0000 1.9522 1.9542 403.6268 404.1255 0.0775 -1.0000 -1.0000 4447398 1595281498.00 151.5670 59.9998 32.0000 1.9522 1.9542 403.5856 404.0843 0.0775 -1.0000 -1.0000 4447476 1595281498.10 151.5670 59.9998 32.0000 1.9530 1.9550 403.7120 404.2108 0.0775 -1.0000 -1.0000 4447538 1595281498.20 151.5062 59.9998 32.0000 1.9521 1.9541 403.7947 404.2940 0.0776 -1.0000 -1.0000 4447601 1595281498.30 151.5062 59.9998 32.0000 1.9528 1.9547 403.7229 404.2221 0.0776 -1.0000 -1.0000 4447679 1595281498.40 151.5062 59.9998 32.0000 1.9517 1.9537 403.6931 404.1922 0.0776 -1.0000 -1.0000 4447741 1595281498.50 151.5062 59.9998 32.0000 1.9522 1.9541 403.6741 404.1731 0.0775 -1.0000 -1.0000 4447960 1595281498.60 151.5062 59.9998 32.0000 1.9520 1.9540 403.7305 404.2294 0.0775 -1.0000 -1.0000 4448054 1595281498.70 151.5042 59.9998 32.0000 1.9526 1.9546 403.7807 404.2792 0.0775 -1.0000 -1.0000 4448117 1595281498.80 151.5039 59.9998 32.0000 1.9520 1.9540 403.8511 404.3510 0.0777 -1.0000 -1.0000 4448179 1595281498.90 151.5039 59.9998 32.0000 1.9526 1.9546 403.7014 404.2006 0.0776 -1.0000 -1.0000 4448257 1595281499.00 151.5039 59.9998 32.0000 1.9526 1.9546 403.6411 404.1403 0.0775 -1.0000 -1.0000 4448319 1595281499.10 151.5039 59.9998 32.0000 1.9529 1.9548 403.6100 404.1080 0.0775 -1.0000 -1.0000 4448445 1595281499.20 151.5030 59.9998 32.0000 1.9528 1.9548 403.6088 404.1074 0.0775 -1.0000 -1.0000 4448507 1595281499.30 151.4836 59.9998 32.0000 1.9524 1.9544 403.7088 404.2073 0.0775 -1.0000 -1.0000 4448569 1595281499.40 151.4836 59.9998 32.0000 1.9520 1.9539 403.8041 404.3033 0.0775 -1.0000 -1.0000 4448647 1595281499.50 151.4836 59.9998 32.0000 1.9523 1.9543 403.6754 404.1740 0.0775 -1.0000 -1.0000 4448710 1595281499.60 151.4836 59.9998 32.0000 1.9529 1.9548 403.6312 404.1299 0.0775 -1.0000 -1.0000 4448944 1595281499.70 151.4836 59.9998 32.0000 1.9525 1.9545 403.5936 404.0920 0.0774 -1.0000 -1.0000 4449007 1595281499.80 151.4682 59.9990 32.0000 1.9525 1.9545 403.7026 404.2018 0.0776 -1.0000 -1.0000 4449085 1595281499.90 151.4682 59.9990 32.0000 1.9518 1.9538 403.7105 404.2091 0.0775 -1.0000 -1.0000 4449147 1595281500.00 151.4682 59.9990 32.0000 1.9524 1.9544 403.7776 404.2768 0.0776 -1.0000 -1.0000 4449225 1595281500.10 151.4682 59.9990 32.0000 1.9528 1.9548 403.7541 404.2537 0.0776 -1.0000 -1.0000 4449460 1595281500.20 151.4682 59.9990 32.0000 1.9527 1.9547 403.6713 404.1698 0.0775 -1.0000 -1.0000 4449522 1595281500.30 151.4680 59.9990 32.0000 1.9532 1.9552 403.5588 404.0574 0.0775 -1.0000 -1.0000 4449585 1595281500.40 151.4680 59.9990 32.0000 1.9527 1.9547 403.6792 404.1784 0.0776 -1.0000 -1.0000 4449647 1595281500.50 151.4680 59.9990 32.0000 1.9528 1.9548 403.6571 404.1558 0.0775 -1.0000 -1.0000 4449710 1595281500.60 151.4680 59.9990 32.0000 1.9524 1.9544 403.7432 404.2414 0.0774 -1.0000 -1.0000 4450209 1595281500.70 151.4680 59.9990 32.0000 1.9521 1.9541 403.7989 404.2977 0.0775 -1.0000 -1.0000 4450272 1595281500.80 151.4680 59.9990 32.0000 1.9526 1.9545 403.7436 404.2424 0.0775 -1.0000 -1.0000 4450335 1595281500.90 151.4883 59.9990 32.0000 1.9531 1.9550 403.6394 404.1388 0.0776 -1.0000 -1.0000 4450413 1595281501.00 151.4883 59.9990 32.0000 1.9523 1.9543 403.6466 404.1457 0.0776 -1.0000 -1.0000 4450475 1595281501.10 151.4883 59.9990 32.0000 1.9518 1.9538 403.6441 404.1430 0.0775 -1.0000 -1.0000 4450694 1595281501.20 151.4883 59.9990 32.0000 1.9523 1.9542 403.7498 404.2487 0.0775 -1.0000 -1.0000 4450772 1595281501.30 151.4883 59.9990 32.0000 1.9532 1.9552 403.6417 404.1403 0.0775 -1.0000 -1.0000 4450834 1595281501.40 151.4904 59.9990 32.0000 1.9535 1.9554 403.6907 404.1895 0.0776 -1.0000 -1.0000 4450897 1595281501.50 151.4904 59.9990 32.0000 1.9531 1.9550 403.5856 404.0848 0.0775 -1.0000 -1.0000 4450975 1595281501.60 151.4904 59.9990 32.0000 1.9526 1.9546 403.6388 404.1375 0.0775 -1.0000 -1.0000 4451178 1595281501.70 151.4904 59.9990 32.0000 1.9520 1.9540 403.8595 404.3596 0.0776 -1.0000 -1.0000 4451241 1595281501.80 151.4904 59.9990 32.0000 1.9520 1.9540 403.8461 404.3448 0.0776 -1.0000 -1.0000 4451319 1595281501.90 151.4891 59.9990 32.0000 1.9522 1.9542 403.7081 404.2080 0.0777 -1.0000 -1.0000 4451381 1595281502.00 151.4793 59.9990 32.0000 1.9524 1.9544 403.5792 404.0775 0.0775 -1.0000 -1.0000 4451459 1595281502.10 151.4793 59.9990 32.0000 1.9530 1.9550 403.6385 404.1371 0.0775 -1.0000 -1.0000 4451740 1595281502.20 151.4793 59.9990 32.0000 1.9530 1.9550 403.6429 404.1415 0.0775 -1.0000 -1.0000 4451803 1595281502.30 151.4793 59.9990 32.0000 1.9525 1.9544 403.8023 404.3014 0.0776 -1.0000 -1.0000 4451865 1595281502.40 151.4793 59.9990 32.0000 1.9524 1.9544 403.7703 404.2703 0.0776 -1.0000 -1.0000 4451928 1595281502.50 151.4810 59.9990 32.0000 1.9524 1.9544 403.8156 404.3142 0.0774 -1.0000 -1.0000 4452006 1595281502.60 151.4810 59.9990 32.0000 1.9517 1.9537 403.7773 404.2769 0.0776 -1.0000 -1.0000 4452068 1595281502.70 151.4810 59.9990 32.0000 1.9527 1.9547 403.6887 404.1879 0.0776 -1.0000 -1.0000 4452241 1595281502.80 151.4810 59.9990 32.0000 1.9531 1.9551 403.6500 404.1501 0.0777 -1.0000 -1.0000 4452303 1595281502.90 151.4810 59.9990 32.0000 1.9527 1.9547 403.6223 404.1211 0.0776 -1.0000 -1.0000 4452381 1595281503.00 151.4651 59.9990 32.0000 1.9529 1.9549 403.7278 404.2273 0.0776 -1.0000 -1.0000 4452444 1595281503.10 151.4538 59.9990 32.0000 1.9523 1.9542 403.7104 404.2093 0.0775 -1.0000 -1.0000 4452506 1595281503.20 151.4538 59.9990 32.0000 1.9527 1.9547 403.7741 404.2726 0.0776 -1.0000 -1.0000 4452709 1595281503.30 151.4538 59.9990 32.0000 1.9526 1.9546 403.7333 404.2337 0.0777 -1.0000 -1.0000 4452772 1595281503.40 151.4538 59.9990 32.0000 1.9528 1.9548 403.5910 404.0902 0.0776 -1.0000 -1.0000 4452834 1595281503.50 151.4538 59.9990 32.0000 1.9527 1.9547 403.5935 404.0920 0.0775 -1.0000 -1.0000 4452912 1595281503.60 151.5098 59.9990 32.0000 1.9523 1.9542 403.7552 404.2540 0.0775 -1.0000 -1.0000 4452975 1595281503.70 151.5098 59.9990 32.0000 1.9519 1.9539 403.7736 404.2727 0.0775 -1.0000 -1.0000 4453443 1595281503.80 151.5098 59.9990 32.0000 1.9523 1.9543 403.7441 404.2429 0.0775 -1.0000 -1.0000 4453521 1595281503.90 151.5098 59.9990 32.0000 1.9525 1.9545 403.8167 404.3168 0.0777 -1.0000 -1.0000 4453584 1595281504.00 151.5098 59.9990 32.0000 1.9530 1.9550 403.7693 404.2688 0.0776 -1.0000 -1.0000 4453646 1595281504.10 151.5227 59.9990 32.0000 1.9525 1.9545 403.5591 404.0585 0.0776 -1.0000 -1.0000 4453709 1595281504.20 151.5247 59.9990 32.0000 1.9529 1.9549 403.6929 404.1922 0.0776 -1.0000 -1.0000 4454005 1595281504.30 151.5247 59.9990 32.0000 1.9527 1.9547 403.7929 404.2922 0.0775 -1.0000 -1.0000 4454084 1595281504.40 151.5247 59.9990 32.0000 1.9527 1.9546 403.8648 404.3637 0.0775 -1.0000 -1.0000 4454146 1595281504.50 151.5247 59.9990 32.0000 1.9531 1.9551 403.7486 404.2473 0.0775 -1.0000 -1.0000 4454209 1595281504.60 151.5247 59.9990 32.0000 1.9526 1.9545 403.6812 404.1797 0.0775 -1.0000 -1.0000 4454287 1595281504.70 151.5172 59.9994 32.0000 1.9530 1.9550 403.5600 404.0590 0.0776 -1.0000 -1.0000 4454490 1595281504.80 151.5172 59.9994 32.0000 1.9533 1.9553 403.6183 404.1175 0.0776 -1.0000 -1.0000 4454552 1595281504.90 151.5172 59.9994 32.0000 1.9525 1.9545 403.6632 404.1625 0.0776 -1.0000 -1.0000 4454630 1595281505.00 151.5172 59.9994 32.0000 1.9523 1.9543 403.8041 404.3034 0.0776 -1.0000 -1.0000 4454693 1595281505.10 151.5172 59.9994 32.0000 1.9519 1.9539 403.8792 404.3785 0.0775 -1.0000 -1.0000 4454756 1595281505.20 151.5162 59.9994 32.0000 1.9523 1.9543 403.7357 404.2343 0.0775 -1.0000 -1.0000 4455208 1595281505.30 151.4992 59.9994 32.0000 1.9524 1.9544 403.6839 404.1841 0.0777 -1.0000 -1.0000 4455271 1595281505.40 151.4992 59.9994 32.0000 1.9526 1.9546 403.5702 404.0688 0.0775 -1.0000 -1.0000 4455333 1595281505.50 151.4992 59.9994 32.0000 1.9526 1.9546 403.7337 404.2326 0.0775 -1.0000 -1.0000 4455396 1595281505.60 151.4992 59.9994 32.0000 1.9518 1.9538 403.7143 404.2130 0.0775 -1.0000 -1.0000 4455459 1595281505.70 151.4992 59.9994 32.0000 1.9518 1.9538 403.7299 404.2293 0.0776 -1.0000 -1.0000 4455521 1595281505.80 151.5356 59.9994 32.0000 1.9526 1.9546 403.6147 404.1142 0.0777 -1.0000 -1.0000 4455599 1595281505.90 151.5356 59.9994 32.0000 1.9526 1.9546 403.5617 404.0613 0.0776 -1.0000 -1.0000 4455662 1595281506.00 151.5356 59.9994 32.0000 1.9524 1.9544 403.6630 404.1619 0.0776 -1.0000 -1.0000 4455740 1595281506.10 151.5356 59.9994 32.0000 1.9511 1.9531 403.6977 404.1972 0.0776 -1.0000 -1.0000 4455802 1595281506.20 151.5356 59.9994 32.0000 1.9511 1.9531 403.8217 404.3210 0.0776 -1.0000 -1.0000 4455865 1595281506.30 151.5356 59.9994 32.0000 1.9519 1.9539 403.7381 404.2361 0.0775 -1.0000 -1.0000 4456302 1595281506.40 151.5550 59.9994 32.0000 1.9520 1.9539 403.7370 404.2367 0.0776 -1.0000 -1.0000 4456365 1595281506.50 151.5550 59.9994 32.0000 1.9529 1.9549 403.6421 404.1414 0.0776 -1.0000 -1.0000 4456427 1595281506.60 151.5550 59.9994 32.0000 1.9524 1.9544 403.5132 404.0115 0.0775 -1.0000 -1.0000 4456505 1595281506.70 151.5550 59.9994 32.0000 1.9521 1.9541 403.6892 404.1877 0.0774 -1.0000 -1.0000 4456567 1595281506.80 151.5550 59.9994 32.0000 1.9521 1.9541 403.7467 404.2465 0.0777 -1.0000 -1.0000 4456630 1595281506.90 151.5550 59.9994 32.0000 1.9525 1.9545 403.8725 404.3722 0.0776 -1.0000 -1.0000 4456724 1595281507.00 151.4747 59.9994 32.0000 1.9518 1.9538 403.8022 404.3014 0.0776 -1.0000 -1.0000 4456786 1595281507.10 151.4747 59.9994 32.0000 1.9519 1.9538 403.7395 404.2381 0.0775 -1.0000 -1.0000 4456849 1595281507.20 151.4747 59.9994 32.0000 1.9525 1.9545 403.7244 404.2238 0.0776 -1.0000 -1.0000 4456927 1595281507.30 151.4747 59.9994 32.0000 1.9527 1.9547 403.5610 404.0595 0.0774 -1.0000 -1.0000 4456989 1595281507.40 151.4747 59.9994 32.0000 1.9527 1.9547 403.5596 404.0587 0.0776 -1.0000 -1.0000 4457052 1595281507.50 151.4982 59.9994 32.0000 1.9525 1.9545 403.7329 404.2316 0.0776 -1.0000 -1.0000 4457130 1595281507.60 151.4990 59.9994 32.0000 1.9516 1.9536 403.7984 404.2984 0.0777 -1.0000 -1.0000 4457192 1595281507.70 151.4990 59.9994 32.0000 1.9519 1.9539 403.6581 404.1577 0.0776 -1.0000 -1.0000 4457255 1595281507.80 151.4990 59.9994 32.0000 1.9526 1.9546 403.6272 404.1272 0.0776 -1.0000 -1.0000 4457442 1595281507.90 151.4990 59.9994 32.0000 1.9528 1.9547 403.6191 404.1176 0.0774 -1.0000 -1.0000 4457505 1595281508.00 151.5011 59.9994 32.0000 1.9527 1.9547 403.6990 404.1972 0.0774 -1.0000 -1.0000 4457567 1595281508.10 151.5098 59.9994 32.0000 1.9527 1.9547 403.8239 404.3226 0.0775 -1.0000 -1.0000 4457630 1595281508.20 151.5098 59.9994 32.0000 1.9516 1.9536 403.8555 404.3541 0.0774 -1.0000 -1.0000 4457708 1595281508.30 151.5098 59.9994 32.0000 1.9518 1.9538 403.8413 404.3403 0.0775 -1.0000 -1.0000 4457770 1595281508.40 151.5098 59.9994 32.0000 1.9530 1.9550 403.7599 404.2581 0.0775 -1.0000 -1.0000 4458129 1595281508.50 151.5098 59.9994 32.0000 1.9533 1.9553 403.6743 404.1732 0.0775 -1.0000 -1.0000 4458192 1595281508.60 151.4578 59.9994 32.0000 1.9530 1.9550 403.6433 404.1425 0.0776 -1.0000 -1.0000 4458255 1595281508.70 151.4578 59.9994 32.0000 1.9530 1.9549 403.6996 404.1989 0.0775 -1.0000 -1.0000 4458364 1595281508.80 151.4578 59.9994 32.0000 1.9526 1.9546 403.8019 404.3004 0.0775 -1.0000 -1.0000 4458426 1595281508.90 151.4578 59.9994 32.0000 1.9524 1.9544 403.7006 404.1995 0.0775 -1.0000 -1.0000 4458504 1595281509.00 151.4578 59.9994 32.0000 1.9526 1.9545 403.6072 404.1064 0.0775 -1.0000 -1.0000 4458567 1595281509.10 151.4429 59.9994 32.0000 1.9524 1.9543 403.6091 404.1076 0.0775 -1.0000 -1.0000 4458629 1595281509.20 151.4229 59.9994 32.0000 1.9526 1.9546 403.7323 404.2320 0.0777 -1.0000 -1.0000 4458707 1595281509.30 151.4229 59.9994 32.0000 1.9519 1.9539 403.7247 404.2240 0.0776 -1.0000 -1.0000 4458770 1595281509.40 151.4229 59.9994 32.0000 1.9521 1.9540 403.8494 404.3497 0.0778 -1.0000 -1.0000 4459458 1595281509.50 151.4229 59.9994 32.0000 1.9520 1.9540 403.7878 404.2871 0.0775 -1.0000 -1.0000 4459536 1595281509.60 151.4229 59.9994 32.0000 1.9521 1.9541 403.7324 404.2318 0.0776 -1.0000 -1.0000 4459598 1595281509.70 151.4229 59.9994 32.0000 1.9528 1.9548 403.6467 404.1453 0.0775 -1.0000 -1.0000 4459661 1595281509.80 151.4940 59.9990 32.0000 1.9532 1.9552 403.6347 404.1339 0.0776 -1.0000 -1.0000 4459723 1595281509.90 151.4940 59.9990 32.0000 1.9530 1.9550 403.8697 404.3691 0.0775 -1.0000 -1.0000 4459801 1595281510.00 151.4940 59.9990 32.0000 1.9521 1.9541 403.9121 404.4110 0.0775 -1.0000 -1.0000 4459864 1595281510.10 151.4940 59.9990 32.0000 1.9521 1.9541 403.8119 404.3106 0.0775 -1.0000 -1.0000 4459926 1595281510.20 151.4940 59.9990 32.0000 1.9530 1.9550 403.9449 404.4449 0.0776 -1.0000 -1.0000 4459988 1595281510.30 151.4940 59.9990 32.0000 1.9528 1.9548 403.6229 404.1211 0.0775 -1.0000 -1.0000 4500067 1595281510.40 151.4819 59.9990 32.0000 1.9528 1.9548 403.6127 404.1112 0.0775 -1.0000 -1.0000 4500707 1595281510.50 151.4807 59.9990 32.0000 1.9527 1.9547 403.6823 404.1810 0.0775 -1.0000 -1.0000 4500770 1595281510.60 151.4807 59.9990 32.0000 1.9511 1.9531 403.8004 404.2996 0.0775 -1.0000 -1.0000 4500848 1595281510.70 151.4807 59.9990 32.0000 1.9528 1.9548 403.8876 404.3869 0.0776 -1.0000 -1.0000 4500910 1595281510.80 151.4807 59.9990 32.0000 1.9531 1.9551 403.7458 404.2447 0.0775 -1.0000 -1.0000 4500973 1595281510.90 151.4807 59.9990 32.0000 1.9535 1.9555 403.7242 404.2238 0.0776 -1.0000 -1.0000 4501051 1595281511.00 151.5528 59.9990 32.0000 1.9528 1.9548 403.7674 404.2663 0.0775 -1.0000 -1.0000 4501113 1595281511.10 151.5528 59.9990 32.0000 1.9524 1.9544 403.8593 404.3586 0.0776 -1.0000 -1.0000 4501176 1595281511.20 151.5528 59.9990 32.0000 1.9518 1.9538 403.8068 404.3063 0.0776 -1.0000 -1.0000 4501254 1595281511.30 151.5528 59.9990 32.0000 1.9525 1.9544 403.8098 404.3092 0.0775 -1.0000 -1.0000 4501317 1595281511.40 151.5528 59.9990 32.0000 1.9525 1.9545 403.6851 404.1842 0.0776 -1.0000 -1.0000 4501379 1595281511.50 151.5528 59.9990 32.0000 1.9535 1.9554 403.6016 404.1005 0.0775 -1.0000 -1.0000 4501457 1595281511.60 151.5528 59.9990 32.0000 1.9532 1.9552 403.6729 404.1712 0.0774 -1.0000 -1.0000 4501504 1595281511.70 151.5528 59.9990 32.0000 1.9529 1.9549 403.7260 404.2252 0.0776 -1.0000 -1.0000 4501582 1595281511.80 151.5528 59.9990 32.0000 1.9523 1.9543 403.9274 404.4261 0.0774 -1.0000 -1.0000 4501660 1595281511.90 151.5528 59.9990 32.0000 1.9521 1.9541 403.8392 404.3377 0.0775 -1.0000 -1.0000 4501723 1595281512.00 151.5433 59.9990 32.0000 1.9525 1.9545 403.7876 404.2869 0.0775 -1.0000 -1.0000 4501800 1595281512.10 151.5053 59.9990 32.0000 1.9529 1.9549 403.6653 404.1637 0.0775 -1.0000 -1.0000 4501863 1595281512.20 151.5053 59.9990 32.0000 1.9521 1.9541 403.6752 404.1741 0.0775 -1.0000 -1.0000 4501926 1595281512.30 151.5053 59.9990 32.0000 1.9518 1.9538 403.7520 404.2505 0.0774 -1.0000 -1.0000 4502004 1595281512.40 151.5053 59.9990 32.0000 1.9520 1.9540 403.7800 404.2788 0.0775 -1.0000 -1.0000 4502066 1595281512.50 151.5053 59.9990 32.0000 1.9523 1.9543 403.8547 404.3539 0.0776 -1.0000 -1.0000 4502129 1595281512.60 151.5294 59.9990 32.0000 1.9523 1.9543 403.7165 404.2156 0.0775 -1.0000 -1.0000 4502223 1595281512.70 151.5294 59.9990 32.0000 1.9526 1.9546 403.6255 404.1248 0.0776 -1.0000 -1.0000 4502285 1595281512.80 151.5294 59.9990 32.0000 1.9526 1.9545 403.5742 404.0733 0.0776 -1.0000 -1.0000 4502348 1595281512.90 151.5294 59.9990 32.0000 1.9518 1.9538 403.7062 404.2052 0.0775 -1.0000 -1.0000 4502425 1595281513.00 151.5294 59.9990 32.0000 1.9526 1.9546 403.7950 404.2941 0.0775 -1.0000 -1.0000 4502488 1595281513.10 151.5237 59.9990 32.0000 1.9524 1.9543 403.8477 404.3457 0.0774 -1.0000 -1.0000 4502551 1595281513.20 151.5202 59.9990 32.0000 1.9519 1.9539 403.8487 404.3484 0.0776 -1.0000 -1.0000 4502613 1595281513.30 151.5202 59.9990 32.0000 1.9524 1.9544 403.6805 404.1792 0.0775 -1.0000 -1.0000 4502676 1595281513.40 151.5202 59.9990 32.0000 1.9527 1.9546 403.6071 404.1056 0.0775 -1.0000 -1.0000 4502753 1595281513.50 151.5202 59.9990 32.0000 1.9519 1.9539 403.7429 404.2412 0.0774 -1.0000 -1.0000 4502816 1595281513.60 151.5202 59.9990 32.0000 1.9524 1.9544 403.7869 404.2863 0.0776 -1.0000 -1.0000 4502878 1595281513.70 151.4741 59.9990 32.0000 1.9519 1.9539 403.8008 404.3008 0.0777 -1.0000 -1.0000 4502941 1595281513.80 151.4741 59.9990 32.0000 1.9516 1.9536 403.7866 404.2861 0.0775 -1.0000 -1.0000 4503019 1595281513.90 151.4741 59.9990 32.0000 1.9523 1.9543 403.6793 404.1783 0.0775 -1.0000 -1.0000 4503081 1595281514.00 151.4741 59.9990 32.0000 1.9518 1.9538 403.6709 404.1696 0.0775 -1.0000 -1.0000 4503441 1595281514.10 151.4741 59.9990 32.0000 1.9530 1.9550 403.7155 404.2146 0.0776 -1.0000 -1.0000 4503503 1595281514.20 151.4823 59.9990 32.0000 1.9527 1.9547 403.7379 404.2364 0.0775 -1.0000 -1.0000 4503566 1595281514.30 151.4920 59.9990 32.0000 1.9516 1.9536 403.7697 404.2690 0.0775 -1.0000 -1.0000 4503644 1595281514.40 151.4920 59.9990 32.0000 1.9519 1.9539 403.7471 404.2460 0.0775 -1.0000 -1.0000 4503706 1595281514.50 151.4920 59.9990 32.0000 1.9520 1.9539 403.5990 404.0983 0.0776 -1.0000 -1.0000 4504191 1595281514.60 151.4920 59.9990 32.0000 1.9527 1.9547 403.5127 404.0115 0.0775 -1.0000 -1.0000 4504269 1595281514.70 151.4920 59.9990 32.0000 1.9524 1.9544 403.6631 404.1620 0.0775 -1.0000 -1.0000 4504331 1595281514.80 151.4520 59.9994 32.0000 1.9523 1.9543 403.8416 404.3405 0.0775 -1.0000 -1.0000 4504378 1595281514.90 151.4520 59.9994 32.0000 1.9521 1.9541 403.8249 404.3250 0.0776 -1.0000 -1.0000 4504472 1595281515.00 151.4520 59.9994 32.0000 1.9521 1.9541 403.7577 404.2565 0.0776 -1.0000 -1.0000 4504690 1595281515.10 151.4520 59.9994 32.0000 1.9522 1.9542 403.7747 404.2731 0.0774 -1.0000 -1.0000 4504753 1595281515.20 151.4520 59.9994 32.0000 1.9529 1.9549 403.6014 404.1013 0.0776 -1.0000 -1.0000 4504831 1595281515.30 151.4538 59.9994 32.0000 1.9526 1.9546 403.5924 404.0905 0.0775 -1.0000 -1.0000 4504894 1595281515.40 151.4538 59.9994 32.0000 1.9522 1.9542 403.5771 404.0769 0.0777 -1.0000 -1.0000 4504956 1595281515.50 151.4538 59.9994 32.0000 1.9518 1.9538 403.6989 404.1977 0.0775 -1.0000 -1.0000 4505190 1595281515.60 151.4538 59.9994 32.0000 1.9514 1.9534 403.7402 404.2389 0.0775 -1.0000 -1.0000 4505253 1595281515.70 151.4538 59.9994 32.0000 1.9522 1.9542 403.7438 404.2434 0.0776 -1.0000 -1.0000 4505315 1595281515.80 151.4580 59.9994 32.0000 1.9529 1.9549 403.7108 404.2099 0.0775 -1.0000 -1.0000 4505393 1595281515.90 151.4844 59.9994 32.0000 1.9530 1.9550 403.5988 404.0979 0.0777 -1.0000 -1.0000 4505456 1595281516.00 151.4844 59.9994 32.0000 1.9527 1.9547 403.6155 404.1146 0.0775 -1.0000 -1.0000 4505690 1595281516.10 151.4844 59.9994 32.0000 1.9524 1.9544 403.6703 404.1690 0.0775 -1.0000 -1.0000 4505753 1595281516.20 151.4844 59.9994 32.0000 1.9519 1.9538 403.7603 404.2589 0.0774 -1.0000 -1.0000 4505815 1595281516.30 151.4844 59.9994 32.0000 1.9524 1.9544 403.7849 404.2834 0.0775 -1.0000 -1.0000 4505893 1595281516.40 151.4671 59.9994 32.0000 1.9525 1.9545 403.7223 404.2222 0.0777 -1.0000 -1.0000 4505956 1595281516.50 151.4671 59.9994 32.0000 1.9529 1.9549 403.6461 404.1450 0.0775 -1.0000 -1.0000 4506237 1595281516.60 151.4671 59.9994 32.0000 1.9524 1.9544 403.6321 404.1310 0.0775 -1.0000 -1.0000 4506299 1595281516.70 151.4671 59.9994 32.0000 1.9524 1.9544 403.7319 404.2302 0.0774 -1.0000 -1.0000 4506362 1595281516.80 151.4671 59.9994 32.0000 1.9522 1.9542 403.7762 404.2750 0.0775 -1.0000 -1.0000 4506425 1595281516.90 151.4671 59.9994 32.0000 1.9521 1.9541 403.7057 404.2038 0.0774 -1.0000 -1.0000 4506503 1595281517.00 151.4831 59.9994 32.0000 1.9521 1.9541 403.8426 404.3403 0.0774 -1.0000 -1.0000 4506925 1595281517.10 151.4849 59.9994 32.0000 1.9537 1.9557 403.6480 404.1473 0.0776 -1.0000 -1.0000 4506987 1595281517.20 151.4849 59.9994 32.0000 1.9528 1.9548 403.6264 404.1248 0.0774 -1.0000 -1.0000 4507065 1595281517.30 151.4849 59.9994 32.0000 1.9528 1.9548 403.5894 404.0891 0.0776 -1.0000 -1.0000 4507127 1595281517.40 151.4849 59.9994 32.0000 1.9522 1.9542 403.7433 404.2421 0.0775 -1.0000 -1.0000 4507190 1595281517.50 151.4849 59.9994 32.0000 1.9522 1.9541 403.7857 404.2841 0.0774 -1.0000 -1.0000 4507424 1595281517.60 151.4841 59.9994 32.0000 1.9526 1.9546 403.7141 404.2131 0.0775 -1.0000 -1.0000 4507487 1595281517.70 151.4841 59.9994 32.0000 1.9529 1.9549 403.6510 404.1498 0.0776 -1.0000 -1.0000 4507549 1595281517.80 151.4841 59.9994 32.0000 1.9531 1.9551 403.7039 404.2029 0.0775 -1.0000 -1.0000 4507627 1595281517.90 151.4841 59.9994 32.0000 1.9521 1.9541 403.8150 404.3134 0.0774 -1.0000 -1.0000 4507690 1595281518.00 151.4841 59.9994 32.0000 1.9520 1.9540 403.7908 404.2892 0.0774 -1.0000 -1.0000 4507753 1595281518.10 151.4312 59.9994 32.0000 1.9523 1.9542 403.7389 404.2373 0.0775 -1.0000 -1.0000 4507831 1595281518.20 151.4312 59.9994 32.0000 1.9531 1.9551 403.6648 404.1640 0.0776 -1.0000 -1.0000 4507877 1595281518.30 151.4312 59.9994 32.0000 1.9528 1.9548 403.6124 404.1108 0.0775 -1.0000 -1.0000 4507955 1595281518.40 151.4312 59.9994 32.0000 1.9523 1.9543 403.6672 404.1663 0.0775 -1.0000 -1.0000 4508018 1595281518.50 151.4312 59.9994 32.0000 1.9522 1.9542 403.7494 404.2488 0.0776 -1.0000 -1.0000 4508080 1595281518.60 151.4303 59.9994 32.0000 1.9522 1.9542 403.6950 404.1935 0.0775 -1.0000 -1.0000 4508159 1595281518.70 151.4287 59.9994 32.0000 1.9534 1.9554 403.6164 404.1148 0.0775 -1.0000 -1.0000 4508221 1595281518.80 151.4287 59.9994 32.0000 1.9532 1.9552 403.6133 404.1132 0.0778 -1.0000 -1.0000 4508283 1595281518.90 151.4287 59.9994 32.0000 1.9535 1.9555 403.6865 404.1850 0.0775 -1.0000 -1.0000 4508362 1595281519.00 151.4287 59.9994 32.0000 1.9524 1.9544 403.8272 404.3263 0.0776 -1.0000 -1.0000 4508424 1595281519.10 151.4287 59.9994 32.0000 1.9520 1.9540 403.8396 404.3393 0.0776 -1.0000 -1.0000 4508486 1595281519.20 151.4503 59.9994 32.0000 1.9524 1.9544 403.8241 404.3226 0.0775 -1.0000 -1.0000 4508565 1595281519.30 151.4665 59.9994 32.0000 1.9525 1.9545 403.7190 404.2184 0.0775 -1.0000 -1.0000 4508627 1595281519.40 151.4665 59.9994 32.0000 1.9523 1.9543 403.5760 404.0744 0.0775 -1.0000 -1.0000 4508674 1595281519.50 151.4665 59.9994 32.0000 1.9526 1.9546 403.6370 404.1363 0.0776 -1.0000 -1.0000 4508768 1595281519.60 151.4665 59.9994 32.0000 1.9521 1.9541 403.7054 404.2045 0.0776 -1.0000 -1.0000 4509189 1595281519.70 151.4665 59.9994 32.0000 1.9507 1.9527 403.7586 404.2578 0.0775 -1.0000 -1.0000 4509252 1595281519.80 151.5182 59.9997 32.0000 1.9516 1.9536 403.7588 404.2579 0.0775 -1.0000 -1.0000 4509330 1595281519.90 151.5182 59.9997 32.0000 1.9527 1.9546 403.7443 404.2429 0.0775 -1.0000 -1.0000 4509392 1595281520.00 151.5182 59.9997 32.0000 1.9530 1.9549 403.6300 404.1290 0.0776 -1.0000 -1.0000 4509455 1595281520.10 151.5182 59.9997 32.0000 1.9523 1.9543 403.7422 404.2412 0.0775 -1.0000 -1.0000 4509736 1595281520.20 151.5182 59.9997 32.0000 1.9517 1.9537 403.7878 404.2873 0.0776 -1.0000 -1.0000 4509799 1595281520.30 151.5188 59.9997 32.0000 1.9519 1.9539 403.8087 404.3078 0.0775 -1.0000 -1.0000 4509877 1595281520.40 151.5333 59.9997 32.0000 1.9526 1.9546 403.8830 404.3818 0.0775 -1.0000 -1.0000 4509939 1595281520.50 151.5333 59.9997 32.0000 1.9532 1.9552 403.6791 404.1783 0.0776 -1.0000 -1.0000 4510002 1595281520.60 151.5333 59.9997 32.0000 1.9526 1.9546 403.7191 404.2180 0.0775 -1.0000 -1.0000 4510236 1595281520.70 151.5333 59.9997 32.0000 1.9524 1.9544 403.7100 404.2097 0.0777 -1.0000 -1.0000 4510299 1595281520.80 151.5333 59.9997 32.0000 1.9520 1.9540 403.6328 404.1325 0.0776 -1.0000 -1.0000 4510361 1595281520.90 151.5213 59.9997 32.0000 1.9528 1.9547 403.6122 404.1114 0.0776 -1.0000 -1.0000 4510424 1595281521.00 151.5213 59.9997 32.0000 1.9523 1.9543 403.6387 404.1373 0.0775 -1.0000 -1.0000 4510502 1595281521.10 151.5213 59.9997 32.0000 1.9521 1.9541 403.7070 404.2066 0.0778 -1.0000 -1.0000 4510720 1595281521.20 151.5213 59.9997 32.0000 1.9522 1.9541 403.6531 404.1522 0.0774 -1.0000 -1.0000 4510798 1595281521.30 151.5213 59.9997 32.0000 1.9530 1.9550 403.6633 404.1623 0.0776 -1.0000 -1.0000 4510861 1595281521.40 151.5240 59.9997 32.0000 1.9534 1.9554 403.6049 404.1039 0.0776 -1.0000 -1.0000 4510939 1595281521.50 151.5318 59.9997 32.0000 1.9528 1.9548 403.6466 404.1460 0.0776 -1.0000 -1.0000 4511001 1595281521.60 151.5318 59.9997 32.0000 1.9520 1.9539 403.7461 404.2448 0.0775 -1.0000 -1.0000 4511220 1595281521.70 151.5318 59.9997 32.0000 1.9516 1.9536 403.8078 404.3075 0.0776 -1.0000 -1.0000 4511283 1595281521.80 151.5318 59.9997 32.0000 1.9524 1.9544 403.8054 404.3050 0.0776 -1.0000 -1.0000 4511361 1595281521.90 151.5318 59.9997 32.0000 1.9524 1.9544 403.6972 404.1954 0.0774 -1.0000 -1.0000 4511423 1595281522.00 151.5403 59.9997 32.0000 1.9524 1.9544 403.5495 404.0478 0.0775 -1.0000 -1.0000 4511501 1595281522.10 151.5566 59.9997 32.0000 1.9526 1.9546 403.5408 404.0391 0.0774 -1.0000 -1.0000 4512485 1595281522.20 151.5566 59.9997 32.0000 1.9525 1.9545 403.5883 404.0876 0.0776 -1.0000 -1.0000 4512548 1595281522.30 151.5566 59.9997 32.0000 1.9524 1.9544 403.6842 404.1829 0.0775 -1.0000 -1.0000 4512626 1595281522.40 151.5566 59.9997 32.0000 1.9517 1.9537 403.7530 404.2523 0.0776 -1.0000 -1.0000 4512689 1595281522.50 151.5566 59.9997 32.0000 1.9527 1.9547 403.7092 404.2086 0.0776 -1.0000 -1.0000 4512751 1595281522.60 151.4950 59.9997 32.0000 1.9527 1.9547 403.6712 404.1699 0.0775 -1.0000 -1.0000 4512814 1595281522.70 151.4950 59.9997 32.0000 1.9525 1.9545 403.6260 404.1239 0.0774 -1.0000 -1.0000 4512892 1595281522.80 151.4950 59.9997 32.0000 1.9515 1.9535 403.5541 404.0533 0.0776 -1.0000 -1.0000 4512970 1595281522.90 151.4950 59.9997 32.0000 1.9518 1.9538 403.7247 404.2231 0.0775 -1.0000 -1.0000 4513032 1595281523.00 151.4950 59.9997 32.0000 1.9518 1.9538 403.8191 404.3183 0.0776 -1.0000 -1.0000 4513095 1595281523.10 151.5049 59.9997 32.0000 1.9522 1.9541 403.6279 404.1269 0.0776 -1.0000 -1.0000 4513157 1595281523.20 151.5078 59.9997 32.0000 1.9524 1.9544 403.5959 404.0942 0.0774 -1.0000 -1.0000 4513235 1595281523.30 151.5078 59.9997 32.0000 1.9532 1.9552 403.5667 404.0653 0.0775 -1.0000 -1.0000 4513313 1595281523.40 151.5078 59.9997 32.0000 1.9528 1.9547 403.5506 404.0496 0.0776 -1.0000 -1.0000 4513376 1595281523.50 151.5078 59.9997 32.0000 1.9524 1.9543 403.8775 404.3765 0.0775 -1.0000 -1.0000 4513454 1595281523.60 151.5078 59.9997 32.0000 1.9520 1.9540 403.8177 404.3167 0.0776 -1.0000 -1.0000 4513517 1595281523.70 151.4644 59.9997 32.0000 1.9524 1.9544 403.6600 404.1587 0.0775 -1.0000 -1.0000 4513579 1595281523.80 151.4499 59.9997 32.0000 1.9526 1.9546 403.5704 404.0689 0.0776 -1.0000 -1.0000 4513642 1595281523.90 151.5029 59.9997 32.0000 1.9525 1.9545 403.6085 404.1081 0.0776 -1.0000 -1.0000 4513704 1595281524.00 151.5029 59.9997 32.0000 1.9525 1.9545 403.6757 404.1752 0.0777 -1.0000 -1.0000 4513782 1595281524.10 151.5029 59.9997 32.0000 1.9518 1.9538 403.7489 404.2482 0.0776 -1.0000 -1.0000 4513845 1595281524.20 151.5029 59.9997 32.0000 1.9519 1.9539 403.7806 404.2798 0.0775 -1.0000 -1.0000 4513923 1595281524.30 151.5029 59.9997 32.0000 1.9517 1.9537 403.8395 404.3380 0.0775 -1.0000 -1.0000 4514001 1595281524.40 151.5029 59.9997 32.0000 1.9524 1.9544 403.8003 404.3002 0.0776 -1.0000 -1.0000 4514063 1595281524.50 151.5029 59.9997 32.0000 1.9531 1.9550 403.7191 404.2173 0.0774 -1.0000 -1.0000 4514126 1595281524.60 151.5029 59.9997 32.0000 1.9528 1.9548 403.7114 404.2098 0.0775 -1.0000 -1.0000 4514188 1595281524.70 151.4958 59.9997 32.0000 1.9527 1.9547 403.7888 404.2879 0.0775 -1.0000 -1.0000 4514251 1595281524.80 151.4453 59.9996 32.0000 1.9523 1.9543 403.8384 404.3374 0.0775 -1.0000 -1.0000 4514313 1595281524.90 151.4453 59.9996 32.0000 1.9518 1.9538 403.7748 404.2733 0.0775 -1.0000 -1.0000 4514391 1595281525.00 151.4453 59.9996 32.0000 1.9530 1.9550 403.6726 404.1714 0.0775 -1.0000 -1.0000 4514454 1595281525.10 151.4453 59.9996 32.0000 1.9538 1.9557 403.6032 404.1026 0.0777 -1.0000 -1.0000 4514517 1595281525.20 151.4453 59.9996 32.0000 1.9531 1.9551 403.5609 404.0602 0.0776 -1.0000 -1.0000 4514954 1595281525.30 151.4426 59.9996 32.0000 1.9523 1.9542 403.6746 404.1736 0.0775 -1.0000 -1.0000 4515032 1595281525.40 151.4386 59.9996 32.0000 1.9519 1.9538 403.7917 404.2909 0.0776 -1.0000 -1.0000 4515094 1595281525.50 151.4386 59.9996 32.0000 1.9526 1.9546 403.7704 404.2697 0.0776 -1.0000 -1.0000 4515172 1595281525.60 151.4386 59.9996 32.0000 1.9526 1.9546 403.7662 404.2642 0.0774 -1.0000 -1.0000 4515235 1595281525.70 151.4386 59.9996 32.0000 1.9523 1.9543 403.6150 404.1140 0.0775 -1.0000 -1.0000 4515297 1595281525.80 151.4386 59.9996 32.0000 1.9522 1.9542 403.6982 404.1967 0.0775 -1.0000 -1.0000 4515375 1595281525.90 151.5092 59.9996 32.0000 1.9517 1.9537 403.7668 404.2651 0.0774 -1.0000 -1.0000 4515438 1595281526.00 151.5092 59.9996 32.0000 1.9521 1.9541 403.7592 404.2572 0.0774 -1.0000 -1.0000 4515500 1595281526.10 151.5092 59.9996 32.0000 1.9534 1.9554 403.7400 404.2387 0.0776 -1.0000 -1.0000 4515579 1595281526.20 151.5092 59.9996 32.0000 1.9527 1.9547 403.6679 404.1666 0.0774 -1.0000 -1.0000 4515641 1595281526.30 151.5092 59.9996 32.0000 1.9525 1.9544 403.5942 404.0931 0.0776 -1.0000 -1.0000 4515719 1595281526.40 151.5052 59.9996 32.0000 1.9522 1.9542 403.6060 404.1049 0.0774 -1.0000 -1.0000 4515782 1595281526.50 151.4979 59.9996 32.0000 1.9519 1.9539 403.7640 404.2630 0.0776 -1.0000 -1.0000 4515844 1595281526.60 151.4979 59.9996 32.0000 1.9530 1.9550 403.8488 404.3473 0.0775 -1.0000 -1.0000 4515922 1595281526.70 151.5412 59.9996 32.0000 1.9520 1.9540 403.8244 404.3229 0.0773 -1.0000 -1.0000 4515969 1595281526.80 151.5412 59.9996 32.0000 1.9531 1.9550 403.6834 404.1815 0.0775 -1.0000 -1.0000 4516281 1595281526.90 151.5412 59.9996 32.0000 1.9525 1.9545 403.7072 404.2059 0.0775 -1.0000 -1.0000 4516344 1595281527.00 151.5412 59.9996 32.0000 1.9523 1.9543 403.7441 404.2429 0.0775 -1.0000 -1.0000 4516406 1595281527.10 151.5412 59.9996 32.0000 1.9522 1.9542 403.8430 404.3418 0.0775 -1.0000 -1.0000 4516469 1595281527.20 151.5412 59.9996 32.0000 1.9532 1.9552 403.8421 404.3410 0.0775 -1.0000 -1.0000 4516547 1595281527.30 151.5412 59.9996 32.0000 1.9533 1.9553 403.6500 404.1482 0.0774 -1.0000 -1.0000 4516735 1595281527.40 151.5412 59.9996 32.0000 1.9531 1.9551 403.6148 404.1134 0.0775 -1.0000 -1.0000 4516797 1595281527.50 151.5458 59.9996 32.0000 1.9522 1.9541 403.5921 404.0903 0.0775 -1.0000 -1.0000 4516860 1595281527.60 151.5478 59.9996 32.0000 1.9518 1.9538 403.7292 404.2285 0.0775 -1.0000 -1.0000 4516922 1595281527.70 151.5478 59.9996 32.0000 1.9522 1.9542 403.8255 404.3242 0.0775 -1.0000 -1.0000 4516984 1595281527.80 151.5478 59.9996 32.0000 1.9521 1.9541 403.9736 404.4733 0.0776 -1.0000 -1.0000 4517500 1595281527.90 151.5478 59.9996 32.0000 1.9525 1.9545 403.8017 404.3008 0.0775 -1.0000 -1.0000 4517563 1595281528.00 151.5478 59.9996 32.0000 1.9526 1.9546 403.7090 404.2075 0.0775 -1.0000 -1.0000 4517625 1595281528.10 151.5351 59.9996 32.0000 1.9533 1.9553 403.6451 404.1435 0.0774 -1.0000 -1.0000 4517687 1595281528.20 151.5351 59.9996 32.0000 1.9532 1.9552 403.6971 404.1946 0.0773 -1.0000 -1.0000 4517750 1595281528.30 151.5351 59.9996 32.0000 1.9531 1.9551 403.7624 404.2611 0.0776 -1.0000 -1.0000 4518000 1595281528.40 151.5351 59.9996 32.0000 1.9520 1.9540 403.7785 404.2772 0.0774 -1.0000 -1.0000 4518063 1595281528.50 151.5351 59.9996 32.0000 1.9520 1.9540 403.9026 404.4014 0.0774 -1.0000 -1.0000 4518125 1595281528.60 151.5351 59.9996 32.0000 1.9527 1.9546 403.7219 404.2210 0.0776 -1.0000 -1.0000 4518203 1595281528.70 151.5546 59.9996 32.0000 1.9528 1.9548 403.6375 404.1368 0.0776 -1.0000 -1.0000 4518266 1595281528.80 151.5546 59.9996 32.0000 1.9527 1.9547 403.6445 404.1430 0.0775 -1.0000 -1.0000 4518328 1595281528.90 151.5546 59.9996 32.0000 1.9518 1.9538 403.7658 404.2642 0.0774 -1.0000 -1.0000 4518468 1595281529.00 151.5546 59.9996 32.0000 1.9525 1.9545 403.7660 404.2649 0.0775 -1.0000 -1.0000 4518531 1595281529.10 151.5546 59.9996 32.0000 1.9522 1.9542 403.8259 404.3247 0.0775 -1.0000 -1.0000 4518593 1595281529.20 151.5245 59.9996 32.0000 1.9524 1.9544 403.6916 404.1912 0.0777 -1.0000 -1.0000 4518656 1595281529.30 151.5245 59.9996 32.0000 1.9529 1.9549 403.7094 404.2082 0.0775 -1.0000 -1.0000 4518718 1595281529.40 151.5245 59.9996 32.0000 1.9526 1.9546 403.6999 404.1986 0.0775 -1.0000 -1.0000 4519265 1595281529.50 151.5245 59.9996 32.0000 1.9520 1.9540 403.7987 404.2971 0.0775 -1.0000 -1.0000 4519328 1595281529.60 151.5245 59.9996 32.0000 1.9513 1.9533 403.8070 404.3064 0.0776 -1.0000 -1.0000 4519390 1595281529.70 151.5332 59.9997 32.0000 1.9528 1.9547 403.7702 404.2693 0.0774 -1.0000 -1.0000 4519468 1595281529.80 151.5665 60.0002 32.0000 1.9528 1.9547 403.8001 404.2985 0.0775 -1.0000 -1.0000 4519547 1595281529.90 151.5665 60.0002 32.0000 1.9523 1.9543 403.6465 404.1450 0.0775 -1.0000 -1.0000 4519734 1595281530.00 151.5665 60.0002 32.0000 1.9530 1.9550 403.5639 404.0622 0.0774 -1.0000 -1.0000 4519812 1595281530.10 151.5665 60.0002 32.0000 1.9530 1.9550 403.5749 404.0720 0.0772 -1.0000 -1.0000 4519875 1595281530.20 151.5665 60.0002 32.0000 1.9530 1.9550 403.6279 404.1266 0.0776 -1.0000 -1.0000 4519937 1595281530.30 151.5665 60.0002 32.0000 1.9521 1.9541 403.8669 404.3669 0.0775 -1.0000 -1.0000 4519999 1595281530.40 151.4777 60.0002 32.0000 1.9521 1.9541 403.8255 404.3242 0.0775 -1.0000 -1.0000 4520062 1595281530.50 151.4777 60.0002 32.0000 1.9524 1.9544 403.7659 404.2643 0.0775 -1.0000 -1.0000 4520125 1595281530.60 151.4777 60.0002 32.0000 1.9529 1.9549 403.6746 404.1735 0.0776 -1.0000 -1.0000 4520202 1595281530.70 151.4777 60.0002 32.0000 1.9521 1.9541 403.6158 404.1148 0.0775 -1.0000 -1.0000 4520265 1595281530.80 151.4777 60.0002 32.0000 1.9522 1.9542 403.6033 404.1021 0.0775 -1.0000 -1.0000 4520328 1595281530.90 151.4777 60.0002 32.0000 1.9524 1.9544 403.7139 404.2120 0.0774 -1.0000 -1.0000 4520406 1595281531.00 151.4685 60.0002 32.0000 1.9526 1.9545 403.8274 404.3255 0.0774 -1.0000 -1.0000 4520468 1595281531.10 151.4641 60.0002 32.0000 1.9527 1.9547 403.8424 404.3406 0.0774 -1.0000 -1.0000 4520531 1595281531.20 151.4641 60.0002 32.0000 1.9525 1.9545 403.8141 404.3127 0.0775 -1.0000 -1.0000 4520593 1595281531.30 151.4641 60.0002 32.0000 1.9523 1.9543 403.7019 404.1994 0.0773 -1.0000 -1.0000 4520656 1595281531.40 151.4641 60.0002 32.0000 1.9528 1.9548 403.5914 404.0900 0.0775 -1.0000 -1.0000 4520718 1595281531.50 151.4641 60.0002 32.0000 1.9526 1.9546 403.6754 404.1734 0.0774 -1.0000 -1.0000 4521218 1595281531.60 151.4807 60.0002 32.0000 1.9528 1.9548 403.7529 404.2506 0.0773 -1.0000 -1.0000 4521280 1595281531.70 151.4807 60.0002 32.0000 1.9528 1.9548 403.8219 404.3210 0.0776 -1.0000 -1.0000 4521343 1595281531.80 151.4807 60.0002 32.0000 1.9524 1.9544 403.6535 404.1524 0.0775 -1.0000 -1.0000 4521405 1595281531.90 151.4807 60.0002 32.0000 1.9527 1.9547 403.5658 404.0643 0.0775 -1.0000 -1.0000 4521468 1595281532.00 151.4807 60.0002 32.0000 1.9533 1.9553 403.5750 404.0731 0.0774 -1.0000 -1.0000 4521718 1595281532.10 151.4807 60.0002 32.0000 1.9521 1.9541 403.6006 404.0982 0.0774 -1.0000 -1.0000 4521765 1595281532.20 151.4882 60.0002 32.0000 1.9521 1.9541 403.7108 404.2096 0.0775 -1.0000 -1.0000 4521859 1595281532.30 151.4882 60.0002 32.0000 1.9522 1.9542 403.8474 404.3462 0.0775 -1.0000 -1.0000 4521921 1595281532.40 151.4882 60.0002 32.0000 1.9522 1.9542 403.8402 404.3390 0.0775 -1.0000 -1.0000 4521983 1595281532.50 151.4882 60.0002 32.0000 1.9522 1.9542 403.6929 404.1909 0.0773 -1.0000 -1.0000 4522218 1595281532.60 151.4882 60.0002 32.0000 1.9530 1.9550 403.5875 404.0860 0.0775 -1.0000 -1.0000 4522280 1595281532.70 151.4484 60.0002 32.0000 1.9533 1.9553 403.7152 404.2130 0.0774 -1.0000 -1.0000 4522343 1595281532.80 151.4226 60.0002 32.0000 1.9521 1.9541 403.7697 404.2685 0.0775 -1.0000 -1.0000 4522421 1595281532.90 151.4226 60.0002 32.0000 1.9523 1.9542 403.7640 404.2631 0.0775 -1.0000 -1.0000 4522483 1595281533.00 151.4226 60.0002 32.0000 1.9529 1.9549 403.6307 404.1291 0.0775 -1.0000 -1.0000 4522718 1595281533.10 151.4226 60.0002 32.0000 1.9540 1.9559 403.5872 404.0854 0.0774 -1.0000 -1.0000 4522780 1595281533.20 151.4226 60.0002 32.0000 1.9535 1.9555 403.5940 404.0929 0.0776 -1.0000 -1.0000 4522843 1595281533.30 151.4644 60.0002 32.0000 1.9525 1.9545 403.7588 404.2579 0.0775 -1.0000 -1.0000 4522905 1595281533.40 151.4644 60.0002 32.0000 1.9523 1.9543 403.8529 404.3513 0.0775 -1.0000 -1.0000 4522968 1595281533.50 151.4644 60.0002 32.0000 1.9527 1.9547 403.7521 404.2511 0.0774 -1.0000 -1.0000 4523264 1595281533.60 151.4644 60.0002 32.0000 1.9529 1.9548 403.6731 404.1719 0.0775 -1.0000 -1.0000 4523327 1595281533.70 151.4644 60.0002 32.0000 1.9527 1.9547 403.5667 404.0659 0.0775 -1.0000 -1.0000 4523389 1595281533.80 151.4434 60.0002 32.0000 1.9531 1.9551 403.7874 404.2863 0.0776 -1.0000 -1.0000 4523452 1595281533.90 151.4434 60.0002 32.0000 1.9524 1.9544 403.7442 404.2437 0.0776 -1.0000 -1.0000 4523514 1595281534.00 151.4434 60.0002 32.0000 1.9514 1.9534 403.8003 404.2990 0.0775 -1.0000 -1.0000 4524280 1595281534.10 151.4434 60.0002 32.0000 1.9514 1.9534 403.7753 404.2732 0.0773 -1.0000 -1.0000 4524342 1595281534.20 151.4434 60.0002 32.0000 1.9530 1.9550 403.6453 404.1429 0.0774 -1.0000 -1.0000 4524405 1595281534.30 151.4434 60.0002 32.0000 1.9533 1.9553 403.5930 404.0915 0.0775 -1.0000 -1.0000 4524483 1595281534.40 151.5255 60.0002 32.0000 1.9527 1.9547 403.6588 404.1576 0.0775 -1.0000 -1.0000 4524545 1595281534.50 151.5255 60.0002 32.0000 1.9538 1.9557 403.6041 404.1030 0.0775 -1.0000 -1.0000 4524608 1595281534.60 151.5255 60.0002 32.0000 1.9525 1.9545 403.6323 404.1310 0.0775 -1.0000 -1.0000 4524670 1595281534.70 151.5255 60.0002 32.0000 1.9523 1.9543 403.7004 404.1994 0.0775 -1.0000 -1.0000 4524749 1595281534.80 151.5255 60.0002 32.0000 1.9530 1.9549 403.7108 404.2094 0.0774 -1.0000 -1.0000 4524795 1595281534.90 151.5322 60.0004 32.0000 1.9531 1.9551 403.6313 404.1284 0.0774 -1.0000 -1.0000 4524873 1595281535.00 151.5327 60.0005 32.0000 1.9535 1.9555 403.5615 404.0610 0.0777 -1.0000 -1.0000 4524998 1595281535.10 151.5327 60.0005 32.0000 1.9527 1.9547 403.6065 404.1055 0.0775 -1.0000 -1.0000 4525061 1595281535.20 151.5327 60.0005 32.0000 1.9528 1.9547 403.6328 404.1311 0.0775 -1.0000 -1.0000 4525139 1595281535.30 151.5327 60.0005 32.0000 1.9527 1.9547 403.8383 404.3372 0.0775 -1.0000 -1.0000 4525201 1595281535.40 151.5327 60.0005 32.0000 1.9527 1.9547 403.7685 404.2668 0.0774 -1.0000 -1.0000 4525264 1595281535.50 151.5517 60.0005 32.0000 1.9526 1.9546 403.6260 404.1241 0.0775 -1.0000 -1.0000 4525342 1595281535.60 151.5564 60.0005 32.0000 1.9535 1.9555 403.5284 404.0272 0.0775 -1.0000 -1.0000 4525436 1595281535.70 151.5564 60.0005 32.0000 1.9526 1.9545 403.5779 404.0767 0.0775 -1.0000 -1.0000 4525498 1595281535.80 151.5564 60.0005 32.0000 1.9526 1.9546 403.6124 404.1115 0.0775 -1.0000 -1.0000 4525576 1595281535.90 151.5564 60.0005 32.0000 1.9521 1.9541 403.6663 404.1645 0.0774 -1.0000 -1.0000 4525639 1595281536.00 151.5564 60.0005 32.0000 1.9532 1.9552 403.5758 404.0742 0.0776 -1.0000 -1.0000 4525717 1595281536.10 151.5564 60.0005 32.0000 1.9525 1.9545 403.5157 404.0144 0.0775 -1.0000 -1.0000 4525951 1595281536.20 151.5564 60.0005 32.0000 1.9523 1.9543 403.5580 404.0556 0.0773 -1.0000 -1.0000 4526014 1595281536.30 151.5564 60.0005 32.0000 1.9529 1.9549 403.6873 404.1860 0.0776 -1.0000 -1.0000 4526076 1595281536.40 151.5564 60.0005 32.0000 1.9522 1.9542 403.7054 404.2044 0.0775 -1.0000 -1.0000 4526139 1595281536.50 151.5564 60.0005 32.0000 1.9519 1.9538 403.7945 404.2932 0.0775 -1.0000 -1.0000 4526201 1595281536.60 151.5540 60.0005 32.0000 1.9518 1.9538 403.6738 404.1721 0.0774 -1.0000 -1.0000 4526279 1595281536.70 151.5540 60.0005 32.0000 1.9519 1.9539 403.5300 404.0296 0.0777 -1.0000 -1.0000 4526342 1595281536.80 151.5540 60.0005 32.0000 1.9517 1.9537 403.5382 404.0360 0.0774 -1.0000 -1.0000 4526404 1595281536.90 151.5540 60.0005 32.0000 1.9526 1.9546 403.5538 404.0524 0.0775 -1.0000 -1.0000 4526482 1595281537.00 151.5540 60.0005 32.0000 1.9527 1.9547 403.5898 404.0886 0.0775 -1.0000 -1.0000 4526545 1595281537.10 151.5540 60.0005 32.0000 1.9523 1.9543 403.8258 404.3250 0.0775 -1.0000 -1.0000 4526607 1595281537.20 151.5060 60.0005 32.0000 1.9523 1.9543 403.6844 404.1832 0.0776 -1.0000 -1.0000 4526670 1595281537.30 151.5060 60.0005 32.0000 1.9524 1.9544 403.6927 404.1911 0.0775 -1.0000 -1.0000 4526732 1595281537.40 151.5060 60.0005 32.0000 1.9527 1.9547 403.5191 404.0180 0.0776 -1.0000 -1.0000 4526795 1595281537.50 151.5060 60.0005 32.0000 1.9530 1.9549 403.5890 404.0876 0.0775 -1.0000 -1.0000 4526873 1595281537.60 151.5060 60.0005 32.0000 1.9527 1.9547 403.6065 404.1045 0.0774 -1.0000 -1.0000 4526998 1595281537.70 151.5125 60.0005 32.0000 1.9529 1.9549 403.5833 404.0811 0.0774 -1.0000 -1.0000 4527060 1595281537.80 151.5536 60.0005 32.0000 1.9522 1.9542 403.7563 404.2550 0.0775 -1.0000 -1.0000 4527138 1595281537.90 151.5536 60.0005 32.0000 1.9526 1.9546 403.7594 404.2572 0.0774 -1.0000 -1.0000 4527201 1595281538.00 151.5536 60.0005 32.0000 1.9520 1.9540 403.7100 404.2095 0.0776 -1.0000 -1.0000 4527264 1595281538.10 151.5536 60.0005 32.0000 1.9524 1.9544 403.5183 404.0175 0.0776 -1.0000 -1.0000 4527498 1595281538.20 151.5536 60.0005 32.0000 1.9521 1.9541 403.6731 404.1720 0.0775 -1.0000 -1.0000 4527560 1595281538.30 151.5491 60.0005 32.0000 1.9519 1.9539 403.7483 404.2469 0.0775 -1.0000 -1.0000 4527638 1595281538.40 151.5379 60.0005 32.0000 1.9520 1.9540 403.7582 404.2570 0.0775 -1.0000 -1.0000 4527701 1595281538.50 151.5379 60.0005 32.0000 1.9523 1.9543 403.7669 404.2673 0.0777 -1.0000 -1.0000 4527763 1595281538.60 151.5379 60.0005 32.0000 1.9538 1.9558 403.7046 404.2033 0.0775 -1.0000 -1.0000 4527997 1595281538.70 151.5379 60.0005 32.0000 1.9529 1.9549 403.6023 404.1011 0.0775 -1.0000 -1.0000 4528060 1595281538.80 151.5379 60.0005 32.0000 1.9522 1.9541 403.5561 404.0553 0.0776 -1.0000 -1.0000 4528123 1595281538.90 151.4924 60.0005 32.0000 1.9532 1.9552 403.6836 404.1821 0.0775 -1.0000 -1.0000 4528201 1595281539.00 151.4924 60.0005 32.0000 1.9522 1.9542 403.7955 404.2942 0.0775 -1.0000 -1.0000 4528263 1595281539.10 151.4924 60.0005 32.0000 1.9523 1.9543 403.7148 404.2146 0.0776 -1.0000 -1.0000 4528700 1595281539.20 151.4924 60.0005 32.0000 1.9524 1.9544 403.7937 404.2924 0.0775 -1.0000 -1.0000 4528779 1595281539.30 151.4924 60.0005 32.0000 1.9520 1.9540 403.6784 404.1772 0.0775 -1.0000 -1.0000 4528841 1595281539.40 151.4948 60.0005 32.0000 1.9525 1.9545 403.7482 404.2469 0.0775 -1.0000 -1.0000 4528904 1595281539.50 151.4990 60.0005 32.0000 1.9523 1.9543 403.8114 404.3095 0.0774 -1.0000 -1.0000 4528966 1595281539.60 151.4990 60.0005 32.0000 1.9517 1.9537 403.8377 404.3373 0.0776 -1.0000 -1.0000 4529216 1595281539.70 151.4990 60.0005 32.0000 1.9522 1.9542 403.8169 404.3168 0.0777 -1.0000 -1.0000 4529278 1595281539.80 151.4990 60.0005 32.0000 1.9533 1.9553 403.6044 404.1031 0.0774 -1.0000 -1.0000 4529341 1595281539.90 151.4990 60.0005 32.0000 1.9524 1.9544 403.5731 404.0714 0.0775 -1.0000 -1.0000 4529403 1595281540.00 151.4735 60.0004 32.0000 1.9528 1.9548 403.5558 404.0540 0.0774 -1.0000 -1.0000 4529482 1595281540.10 151.4735 60.0004 32.0000 1.9518 1.9538 403.6981 404.1957 0.0774 -1.0000 -1.0000 4529544 1595281540.20 151.4735 60.0004 32.0000 1.9523 1.9543 403.8296 404.3291 0.0775 -1.0000 -1.0000 4529716 1595281540.30 151.4735 60.0004 32.0000 1.9522 1.9542 403.7915 404.2902 0.0775 -1.0000 -1.0000 4529794 1595281540.40 151.4735 60.0004 32.0000 1.9530 1.9550 403.7677 404.2664 0.0775 -1.0000 -1.0000 4529857 1595281540.50 151.4600 60.0004 32.0000 1.9536 1.9556 403.6298 404.1283 0.0775 -1.0000 -1.0000 4529919 1595281540.60 151.4561 60.0004 32.0000 1.9527 1.9547 403.6913 404.1899 0.0775 -1.0000 -1.0000 4529997 1595281540.70 151.4561 60.0004 32.0000 1.9517 1.9537 403.6503 404.1498 0.0776 -1.0000 -1.0000 4530232 1595281540.80 151.4561 60.0004 32.0000 1.9520 1.9540 403.8068 404.3058 0.0775 -1.0000 -1.0000 4530294 1595281540.90 151.4561 60.0004 32.0000 1.9526 1.9545 403.7496 404.2483 0.0775 -1.0000 -1.0000 4530357 1595281541.00 151.4561 60.0004 32.0000 1.9520 1.9539 403.6435 404.1430 0.0776 -1.0000 -1.0000 4530419 1595281541.10 151.4098 60.0004 32.0000 1.9531 1.9551 403.6281 404.1266 0.0774 -1.0000 -1.0000 4530481 1595281541.20 151.4098 60.0004 32.0000 1.9533 1.9552 403.6962 404.1939 0.0773 -1.0000 -1.0000 4530731 1595281541.30 151.4098 60.0004 32.0000 1.9520 1.9539 403.7632 404.2622 0.0775 -1.0000 -1.0000 4530794 1595281541.40 151.4098 60.0004 32.0000 1.9518 1.9538 403.8171 404.3161 0.0775 -1.0000 -1.0000 4530856 1595281541.50 151.4098 60.0004 32.0000 1.9522 1.9542 403.8199 404.3191 0.0775 -1.0000 -1.0000 4530919 1595281541.60 151.4470 60.0004 32.0000 1.9526 1.9546 403.6369 404.1365 0.0776 -1.0000 -1.0000 4530981 1595281541.70 151.4545 60.0004 32.0000 1.9527 1.9547 403.6115 404.1105 0.0776 -1.0000 -1.0000 4531466 1595281541.80 151.4545 60.0004 32.0000 1.9523 1.9543 403.6323 404.1315 0.0776 -1.0000 -1.0000 4531528 1595281541.90 151.4545 60.0004 32.0000 1.9522 1.9542 403.7012 404.1995 0.0774 -1.0000 -1.0000 4531590 1595281542.00 151.4545 60.0004 32.0000 1.9523 1.9542 403.8346 404.3329 0.0775 -1.0000 -1.0000 4531669 1595281542.10 151.4545 60.0004 32.0000 1.9526 1.9546 403.8258 404.3251 0.0776 -1.0000 -1.0000 4531747 1595281542.20 151.4573 60.0004 32.0000 1.9523 1.9543 403.8182 404.3174 0.0775 -1.0000 -1.0000 4531997 1595281542.30 151.5055 60.0004 32.0000 1.9517 1.9537 403.6332 404.1322 0.0776 -1.0000 -1.0000 4532075 1595281542.40 151.5055 60.0004 32.0000 1.9529 1.9548 403.5086 404.0072 0.0775 -1.0000 -1.0000 4532137 1595281542.50 151.5055 60.0004 32.0000 1.9535 1.9555 403.5788 404.0770 0.0774 -1.0000 -1.0000 4532200 1595281542.60 151.5055 60.0004 32.0000 1.9521 1.9541 403.6356 404.1340 0.0775 -1.0000 -1.0000 4532262 1595281542.70 151.5055 60.0004 32.0000 1.9525 1.9545 403.7501 404.2488 0.0775 -1.0000 -1.0000 4532450 1595281542.80 151.4701 60.0004 32.0000 1.9521 1.9540 403.7836 404.2815 0.0774 -1.0000 -1.0000 4532512 1595281542.90 151.4701 60.0004 32.0000 1.9523 1.9543 403.7574 404.2559 0.0775 -1.0000 -1.0000 4532590 1595281543.00 151.4701 60.0004 32.0000 1.9529 1.9549 403.6895 404.1880 0.0775 -1.0000 -1.0000 4532653 1595281543.10 151.4701 60.0004 32.0000 1.9530 1.9550 403.6094 404.1085 0.0775 -1.0000 -1.0000 4532715 1595281543.20 151.4701 60.0004 32.0000 1.9534 1.9554 403.6003 404.0989 0.0775 -1.0000 -1.0000 4532793 1595281543.30 151.4776 60.0004 32.0000 1.9525 1.9545 403.5555 404.0537 0.0775 -1.0000 -1.0000 4532856 1595281543.40 151.4976 60.0004 32.0000 1.9518 1.9538 403.6667 404.1654 0.0775 -1.0000 -1.0000 4532918 1595281543.50 151.4976 60.0004 32.0000 1.9519 1.9539 403.7799 404.2788 0.0775 -1.0000 -1.0000 4532981 1595281543.60 151.4976 60.0004 32.0000 1.9525 1.9545 403.8018 404.3014 0.0776 -1.0000 -1.0000 4533043 1595281543.70 151.4976 60.0004 32.0000 1.9522 1.9541 403.7858 404.2848 0.0776 -1.0000 -1.0000 4533106 1595281543.80 151.4976 60.0004 32.0000 1.9523 1.9543 403.6626 404.1612 0.0774 -1.0000 -1.0000 4533184 1595281543.90 151.5295 60.0004 32.0000 1.9531 1.9551 403.6320 404.1300 0.0774 -1.0000 -1.0000 4533247 1595281544.00 151.5295 60.0004 32.0000 1.9528 1.9548 403.6722 404.1711 0.0775 -1.0000 -1.0000 4533325 1595281544.10 151.5295 60.0004 32.0000 1.9530 1.9550 403.7992 404.2984 0.0776 -1.0000 -1.0000 4533387 1595281544.20 151.5295 60.0004 32.0000 1.9525 1.9545 403.7735 404.2726 0.0776 -1.0000 -1.0000 4533512 1595281544.30 151.5295 60.0004 32.0000 1.9525 1.9545 403.5925 404.0919 0.0777 -1.0000 -1.0000 4533575 1595281544.40 151.5547 60.0004 32.0000 1.9535 1.9555 403.5697 404.0692 0.0776 -1.0000 -1.0000 4533637 1595281544.50 151.5564 60.0004 32.0000 1.9533 1.9553 403.6187 404.1165 0.0774 -1.0000 -1.0000 4533699 1595281544.60 151.5564 60.0004 32.0000 1.9526 1.9546 403.7593 404.2582 0.0775 -1.0000 -1.0000 4533777 1595281544.70 151.5564 60.0004 32.0000 1.9524 1.9544 403.8104 404.3093 0.0775 -1.0000 -1.0000 4533840 1595281544.80 151.5564 60.0004 32.0000 1.9528 1.9548 403.7845 404.2835 0.0775 -1.0000 -1.0000 4533965 1595281544.90 151.5564 60.0004 32.0000 1.9523 1.9543 403.5807 404.0788 0.0774 -1.0000 -1.0000 4534043 1595281545.00 151.5616 60.0001 32.0000 1.9519 1.9538 403.6661 404.1641 0.0774 -1.0000 -1.0000 4534106 1595281545.10 151.5616 60.0001 32.0000 1.9521 1.9541 403.7665 404.2648 0.0775 -1.0000 -1.0000 4534168 1595281545.20 151.5616 60.0001 32.0000 1.9518 1.9538 403.9087 404.4071 0.0774 -1.0000 -1.0000 4534230 1595281545.30 151.5616 60.0001 32.0000 1.9518 1.9538 403.7022 404.2012 0.0775 -1.0000 -1.0000 4534715 1595281545.40 151.5616 60.0001 32.0000 1.9523 1.9543 403.5456 404.0443 0.0776 -1.0000 -1.0000 4534777 1595281545.50 151.5399 60.0001 32.0000 1.9522 1.9542 403.6266 404.1250 0.0774 -1.0000 -1.0000 4534856 1595281545.60 151.5218 60.0001 32.0000 1.9523 1.9543 403.6352 404.1332 0.0774 -1.0000 -1.0000 4534918 1595281545.70 151.5218 60.0001 32.0000 1.9524 1.9544 403.6674 404.1659 0.0775 -1.0000 -1.0000 4534980 1595281545.80 151.5218 60.0001 32.0000 1.9524 1.9543 403.7341 404.2332 0.0776 -1.0000 -1.0000 4535246 1595281545.90 151.5218 60.0001 32.0000 1.9518 1.9538 403.7770 404.2761 0.0775 -1.0000 -1.0000 4535293 1595281546.00 151.5218 60.0001 32.0000 1.9518 1.9537 403.7780 404.2775 0.0777 -1.0000 -1.0000 4535371 1595281546.10 151.5100 60.0001 32.0000 1.9522 1.9542 403.5712 404.0695 0.0774 -1.0000 -1.0000 4535433 1595281546.20 151.5100 60.0001 32.0000 1.9530 1.9550 403.5052 404.0031 0.0774 -1.0000 -1.0000 4535496 1595281546.30 151.5100 60.0001 32.0000 1.9521 1.9541 403.5845 404.0828 0.0775 -1.0000 -1.0000 4535746 1595281546.40 151.5100 60.0001 32.0000 1.9524 1.9543 403.6515 404.1500 0.0775 -1.0000 -1.0000 4535808 1595281546.50 151.5100 60.0001 32.0000 1.9520 1.9540 403.7312 404.2299 0.0775 -1.0000 -1.0000 4535871 1595281546.60 151.5024 60.0001 32.0000 1.9526 1.9545 403.7752 404.2734 0.0774 -1.0000 -1.0000 4535949 1595281546.70 151.4996 60.0001 32.0000 1.9528 1.9548 403.7527 404.2519 0.0776 -1.0000 -1.0000 4536012 1595281546.80 151.4996 60.0001 32.0000 1.9525 1.9545 403.6199 404.1188 0.0775 -1.0000 -1.0000 4536230 1595281546.90 151.4996 60.0001 32.0000 1.9526 1.9546 403.5432 404.0413 0.0775 -1.0000 -1.0000 4536308 1595281547.00 151.4996 60.0001 32.0000 1.9528 1.9548 403.5820 404.0797 0.0774 -1.0000 -1.0000 4536371 1595281547.10 151.4996 60.0001 32.0000 1.9523 1.9543 403.6568 404.1559 0.0776 -1.0000 -1.0000 4536433 1595281547.20 151.4737 60.0001 32.0000 1.9521 1.9540 403.7613 404.2598 0.0774 -1.0000 -1.0000 4536511 1595281547.30 151.4737 60.0001 32.0000 1.9518 1.9538 403.7431 404.2420 0.0775 -1.0000 -1.0000 4536699 1595281547.40 151.4737 60.0001 32.0000 1.9520 1.9540 403.6955 404.1948 0.0776 -1.0000 -1.0000 4536761 1595281547.50 151.4737 60.0001 32.0000 1.9524 1.9544 403.6040 404.1021 0.0774 -1.0000 -1.0000 4536839 1595281547.60 151.4737 60.0001 32.0000 1.9526 1.9546 403.5356 404.0345 0.0776 -1.0000 -1.0000 4536902 1595281547.70 151.4493 60.0001 32.0000 1.9519 1.9539 403.6351 404.1339 0.0775 -1.0000 -1.0000 4536964 1595281547.80 151.4489 60.0001 32.0000 1.9520 1.9540 403.6679 404.1661 0.0774 -1.0000 -1.0000 4537042 1595281547.90 151.4489 60.0001 32.0000 1.9513 1.9532 403.8154 404.3146 0.0775 -1.0000 -1.0000 4537214 1595281548.00 151.4489 60.0001 32.0000 1.9520 1.9540 403.7433 404.2418 0.0774 -1.0000 -1.0000 4537292 1595281548.10 151.4489 60.0001 32.0000 1.9522 1.9542 403.6256 404.1239 0.0775 -1.0000 -1.0000 4537355 1595281548.20 151.4489 60.0001 32.0000 1.9528 1.9548 403.6343 404.1326 0.0775 -1.0000 -1.0000 4537417 1595281548.30 151.4490 60.0001 32.0000 1.9533 1.9553 403.6691 404.1684 0.0775 -1.0000 -1.0000 4537495 1595281548.40 151.4490 60.0001 32.0000 1.9519 1.9538 403.7820 404.2809 0.0775 -1.0000 -1.0000 4537698 1595281548.50 151.4490 60.0001 32.0000 1.9522 1.9542 403.7665 404.2644 0.0774 -1.0000 -1.0000 4537761 1595281548.60 151.4490 60.0001 32.0000 1.9519 1.9539 403.7793 404.2774 0.0774 -1.0000 -1.0000 4537839 1595281548.70 151.4490 60.0001 32.0000 1.9524 1.9544 403.7007 404.1986 0.0774 -1.0000 -1.0000 4537901 1595281548.80 151.4648 60.0001 32.0000 1.9531 1.9551 403.7243 404.2227 0.0774 -1.0000 -1.0000 4537964 1595281548.90 151.4648 60.0001 32.0000 1.9531 1.9551 403.6733 404.1716 0.0774 -1.0000 -1.0000 4538761 1595281549.00 151.4648 60.0001 32.0000 1.9524 1.9544 403.5072 404.0061 0.0776 -1.0000 -1.0000 4538823 1595281549.10 151.4648 60.0001 32.0000 1.9527 1.9547 403.7112 404.2101 0.0774 -1.0000 -1.0000 4538886 1595281549.20 151.4648 60.0001 32.0000 1.9517 1.9537 403.7384 404.2367 0.0775 -1.0000 -1.0000 4538964 1595281549.30 151.4482 60.0001 32.0000 1.9518 1.9538 403.7850 404.2838 0.0775 -1.0000 -1.0000 4539026 1595281549.40 151.4468 60.0001 32.0000 1.9523 1.9543 403.7692 404.2674 0.0775 -1.0000 -1.0000 4539089 1595281549.50 151.4468 60.0001 32.0000 1.9536 1.9556 403.5826 404.0813 0.0774 -1.0000 -1.0000 4539167 1595281549.60 151.4468 60.0001 32.0000 1.9529 1.9548 403.6129 404.1113 0.0775 -1.0000 -1.0000 4539214 1595281549.70 151.4468 60.0001 32.0000 1.9530 1.9550 403.6462 404.1449 0.0775 -1.0000 -1.0000 4539292 1595281549.80 151.4468 60.0001 32.0000 1.9524 1.9544 403.7884 404.2873 0.0775 -1.0000 -1.0000 4539354 1595281549.90 151.4117 60.0005 32.0000 1.9518 1.9538 403.7994 404.2984 0.0775 -1.0000 -1.0000 4539698 1595281550.00 151.4117 60.0005 32.0000 1.9517 1.9537 403.7628 404.2617 0.0775 -1.0000 -1.0000 4539760 1595281550.10 151.4117 60.0005 32.0000 1.9527 1.9547 403.6794 404.1772 0.0774 -1.0000 -1.0000 4539823 1595281550.20 151.4117 60.0005 32.0000 1.9523 1.9542 403.6281 404.1264 0.0775 -1.0000 -1.0000 4539885 1595281550.30 151.4117 60.0005 32.0000 1.9524 1.9544 403.7392 404.2372 0.0774 -1.0000 -1.0000 4539963 1595281550.40 151.4543 60.0005 32.0000 1.9524 1.9544 403.7326 404.2314 0.0775 -1.0000 -1.0000 4540026 1595281550.50 151.4543 60.0005 32.0000 1.9518 1.9538 403.8607 404.3595 0.0775 -1.0000 -1.0000 4540088 1595281550.60 151.4543 60.0005 32.0000 1.9524 1.9544 403.6610 404.1602 0.0775 -1.0000 -1.0000 4540167 1595281550.70 151.4543 60.0005 32.0000 1.9530 1.9550 403.6146 404.1129 0.0775 -1.0000 -1.0000 4540229 1595281550.80 151.4543 60.0005 32.0000 1.9532 1.9552 403.5831 404.0813 0.0774 -1.0000 -1.0000 4540291 1595281550.90 151.4543 60.0005 32.0000 1.9526 1.9546 403.6157 404.1146 0.0775 -1.0000 -1.0000 4540479 1595281551.00 151.4543 60.0005 32.0000 1.9524 1.9544 403.7697 404.2682 0.0775 -1.0000 -1.0000 4540542 1595281551.10 151.4936 60.0005 32.0000 1.9524 1.9544 403.8414 404.3409 0.0776 -1.0000 -1.0000 4540604 1595281551.20 151.4936 60.0005 32.0000 1.9521 1.9541 403.8221 404.3213 0.0775 -1.0000 -1.0000 4540682 1595281551.30 151.4936 60.0005 32.0000 1.9516 1.9536 403.7121 404.2110 0.0775 -1.0000 -1.0000 4540745 1595281551.40 151.4936 60.0005 32.0000 1.9533 1.9552 403.6108 404.1087 0.0773 -1.0000 -1.0000 4540807 1595281551.50 151.4936 60.0005 32.0000 1.9533 1.9553 403.5824 404.0812 0.0774 -1.0000 -1.0000 4540870 1595281551.60 151.4624 60.0005 32.0000 1.9523 1.9542 403.6326 404.1304 0.0774 -1.0000 -1.0000 4540948 1595281551.70 151.4624 60.0005 32.0000 1.9524 1.9544 403.7432 404.2416 0.0774 -1.0000 -1.0000 4541010 1595281551.80 151.4624 60.0005 32.0000 1.9528 1.9548 403.8192 404.3182 0.0775 -1.0000 -1.0000 4541073 1595281551.90 151.4624 60.0005 32.0000 1.9527 1.9546 403.6866 404.1844 0.0773 -1.0000 -1.0000 4541151 1595281552.00 151.4624 60.0005 32.0000 1.9531 1.9551 403.6504 404.1484 0.0774 -1.0000 -1.0000 4541229 1595281552.10 151.4624 60.0005 32.0000 1.9528 1.9547 403.5261 404.0242 0.0774 -1.0000 -1.0000 4541291 1595281552.20 151.4639 60.0005 32.0000 1.9522 1.9542 403.7173 404.2153 0.0774 -1.0000 -1.0000 4541354 1595281552.30 151.4799 60.0005 32.0000 1.9522 1.9541 403.7561 404.2546 0.0775 -1.0000 -1.0000 4541432 1595281552.40 151.4799 60.0005 32.0000 1.9523 1.9543 403.8001 404.2991 0.0775 -1.0000 -1.0000 4541494 1595281552.50 151.4799 60.0005 32.0000 1.9528 1.9548 403.7453 404.2436 0.0774 -1.0000 -1.0000 4541994 1595281552.60 151.4799 60.0005 32.0000 1.9529 1.9549 403.6373 404.1356 0.0775 -1.0000 -1.0000 4542073 1595281552.70 151.4799 60.0005 32.0000 1.9531 1.9550 403.6813 404.1809 0.0776 -1.0000 -1.0000 4542135 1595281552.80 151.5290 60.0005 32.0000 1.9525 1.9545 403.6581 404.1574 0.0776 -1.0000 -1.0000 4542197 1595281552.90 151.5290 60.0005 32.0000 1.9520 1.9540 403.7871 404.2858 0.0774 -1.0000 -1.0000 4542275 1595281553.00 151.5290 60.0005 32.0000 1.9522 1.9541 403.7975 404.2957 0.0774 -1.0000 -1.0000 4542448 1595281553.10 151.5290 60.0005 32.0000 1.9519 1.9539 403.6970 404.1957 0.0774 -1.0000 -1.0000 4542510 1595281553.20 151.5290 60.0005 32.0000 1.9521 1.9540 403.5848 404.0830 0.0775 -1.0000 -1.0000 4542588 1595281553.30 151.5017 60.0005 32.0000 1.9527 1.9547 403.4645 403.9614 0.0773 -1.0000 -1.0000 4542651 1595281553.40 151.4881 60.0005 32.0000 1.9530 1.9550 403.6655 404.1644 0.0775 -1.0000 -1.0000 4542713 1595281553.50 151.4881 60.0005 32.0000 1.9523 1.9543 403.6900 404.1884 0.0774 -1.0000 -1.0000 4543213 1595281553.60 151.4881 60.0005 32.0000 1.9517 1.9537 403.8312 404.3308 0.0776 -1.0000 -1.0000 4543275 1595281553.70 151.4881 60.0005 32.0000 1.9518 1.9537 403.7490 404.2477 0.0775 -1.0000 -1.0000 4543338 1595281553.80 151.4881 60.0005 32.0000 1.9524 1.9544 403.6486 404.1471 0.0774 -1.0000 -1.0000 4543400 1595281553.90 151.5269 60.0005 32.0000 1.9523 1.9543 403.6788 404.1789 0.0777 -1.0000 -1.0000 4543463 1595281554.00 151.5269 60.0005 32.0000 1.9524 1.9544 403.6316 404.1307 0.0776 -1.0000 -1.0000 4543541 1595281554.10 151.5269 60.0005 32.0000 1.9514 1.9534 403.7309 404.2302 0.0776 -1.0000 -1.0000 4543603 1595281554.20 151.5269 60.0005 32.0000 1.9519 1.9539 403.8232 404.3222 0.0775 -1.0000 -1.0000 4543666 1595281554.30 151.5269 60.0005 32.0000 1.9516 1.9536 403.6928 404.1916 0.0775 -1.0000 -1.0000 4543744 1595281554.40 151.5391 60.0005 32.0000 1.9531 1.9551 403.6108 404.1096 0.0776 -1.0000 -1.0000 4543806 1595281554.50 151.5391 60.0005 32.0000 1.9527 1.9547 403.5828 404.0816 0.0775 -1.0000 -1.0000 4544228 1595281554.60 151.5391 60.0005 32.0000 1.9529 1.9549 403.5509 404.0487 0.0774 -1.0000 -1.0000 4544306 1595281554.70 151.5391 60.0005 32.0000 1.9509 1.9529 403.7168 404.2154 0.0775 -1.0000 -1.0000 4544369 1595281554.80 151.5391 60.0005 32.0000 1.9520 1.9540 403.7873 404.2865 0.0776 -1.0000 -1.0000 4544431 1595281554.90 151.5391 60.0005 32.0000 1.9524 1.9544 403.7374 404.2365 0.0775 -1.0000 -1.0000 4544510 1595281555.00 151.5356 60.0006 32.0000 1.9521 1.9541 403.7533 404.2516 0.0774 -1.0000 -1.0000 4544572 1595281555.10 151.5356 60.0006 32.0000 1.9522 1.9542 403.6239 404.1220 0.0774 -1.0000 -1.0000 4544697 1595281555.20 151.5356 60.0006 32.0000 1.9525 1.9545 403.5903 404.0886 0.0775 -1.0000 -1.0000 4544759 1595281555.30 151.5356 60.0006 32.0000 1.9523 1.9543 403.6474 404.1455 0.0774 -1.0000 -1.0000 4544822 1595281555.40 151.5356 60.0006 32.0000 1.9525 1.9545 403.8106 404.3103 0.0777 -1.0000 -1.0000 4544900 1595281555.50 151.4760 60.0006 32.0000 1.9521 1.9541 403.8350 404.3337 0.0775 -1.0000 -1.0000 4544978 1595281555.60 151.4760 60.0006 32.0000 1.9525 1.9544 403.6881 404.1869 0.0775 -1.0000 -1.0000 4545025 1595281555.70 151.4760 60.0006 32.0000 1.9526 1.9545 403.6094 404.1082 0.0775 -1.0000 -1.0000 4545103 1595281555.80 151.4760 60.0006 32.0000 1.9512 1.9532 403.5802 404.0784 0.0775 -1.0000 -1.0000 4545165 1595281555.90 151.4760 60.0006 32.0000 1.9519 1.9539 403.6370 404.1357 0.0775 -1.0000 -1.0000 4545228 1595281556.00 151.4887 60.0006 32.0000 1.9522 1.9541 403.6185 404.1162 0.0774 -1.0000 -1.0000 4545306 1595281556.10 151.5366 60.0006 32.0000 1.9517 1.9537 403.7081 404.2062 0.0774 -1.0000 -1.0000 4545775 1595281556.20 151.5366 60.0006 32.0000 1.9516 1.9535 403.6577 404.1557 0.0774 -1.0000 -1.0000 4545837 1595281556.30 151.5366 60.0006 32.0000 1.9524 1.9543 403.5668 404.0644 0.0774 -1.0000 -1.0000 4545915 1595281556.40 151.5366 60.0006 32.0000 1.9526 1.9546 403.5515 404.0510 0.0775 -1.0000 -1.0000 4545978 1595281556.50 151.5366 60.0006 32.0000 1.9529 1.9549 403.6234 404.1208 0.0773 -1.0000 -1.0000 4546040 1595281556.60 151.4567 60.0006 32.0000 1.9518 1.9538 403.7434 404.2417 0.0775 -1.0000 -1.0000 4546853 1595281556.70 151.4567 60.0006 32.0000 1.9514 1.9534 403.8255 404.3231 0.0773 -1.0000 -1.0000 4546915 1595281556.80 151.4567 60.0006 32.0000 1.9527 1.9547 403.7232 404.2213 0.0774 -1.0000 -1.0000 4546977 1595281556.90 151.4567 60.0006 32.0000 1.9527 1.9546 403.5510 404.0497 0.0775 -1.0000 -1.0000 4547056 1595281557.00 151.4567 60.0006 32.0000 1.9521 1.9541 403.6317 404.1297 0.0774 -1.0000 -1.0000 4547118 1595281557.10 151.4850 60.0006 32.0000 1.9519 1.9539 403.7479 404.2468 0.0775 -1.0000 -1.0000 4547180 1595281557.20 151.4932 60.0006 32.0000 1.9517 1.9536 403.7280 404.2259 0.0773 -1.0000 -1.0000 4547259 1595281557.30 151.4932 60.0006 32.0000 1.9516 1.9536 403.7364 404.2358 0.0776 -1.0000 -1.0000 4547321 1595281557.40 151.4932 60.0006 32.0000 1.9532 1.9552 403.5675 404.0668 0.0776 -1.0000 -1.0000 4547384 1595281557.50 151.4932 60.0006 32.0000 1.9519 1.9539 403.5706 404.0698 0.0776 -1.0000 -1.0000 4547462 1595281557.60 151.4950 60.0006 32.0000 1.9520 1.9540 403.6675 404.1659 0.0774 -1.0000 -1.0000 4547524 1595281557.70 151.5207 60.0006 32.0000 1.9517 1.9537 403.7085 404.2073 0.0774 -1.0000 -1.0000 4547587 1595281557.80 151.5207 60.0006 32.0000 1.9521 1.9540 403.6617 404.1593 0.0774 -1.0000 -1.0000 4547649 1595281557.90 151.5207 60.0006 32.0000 1.9536 1.9556 403.5235 404.0212 0.0774 -1.0000 -1.0000 4547712 1595281558.00 151.5207 60.0006 32.0000 1.9532 1.9552 403.5158 404.0147 0.0775 -1.0000 -1.0000 4547790 1595281558.10 151.5207 60.0006 32.0000 1.9526 1.9546 403.6175 404.1157 0.0774 -1.0000 -1.0000 4547852 1595281558.20 151.4534 60.0006 32.0000 1.9516 1.9536 403.7626 404.2612 0.0775 -1.0000 -1.0000 4547915 1595281558.30 151.4534 60.0006 32.0000 1.9513 1.9533 403.6867 404.1853 0.0775 -1.0000 -1.0000 4547993 1595281558.40 151.4534 60.0006 32.0000 1.9523 1.9543 403.5807 404.0797 0.0776 -1.0000 -1.0000 4548055 1595281558.50 151.4534 60.0006 32.0000 1.9526 1.9546 403.6222 404.1202 0.0773 -1.0000 -1.0000 4548118 1595281558.60 151.4534 60.0006 32.0000 1.9520 1.9540 403.7193 404.2182 0.0777 -1.0000 -1.0000 4548180 1595281558.70 151.4534 60.0006 32.0000 1.9516 1.9536 403.7952 404.2933 0.0774 -1.0000 -1.0000 4548243 1595281558.80 151.4868 60.0006 32.0000 1.9520 1.9540 403.6989 404.1974 0.0774 -1.0000 -1.0000 4548305 1595281558.90 151.4868 60.0006 32.0000 1.9525 1.9545 403.6432 404.1416 0.0775 -1.0000 -1.0000 4548383 1595281559.00 151.4868 60.0006 32.0000 1.9535 1.9555 403.6539 404.1531 0.0776 -1.0000 -1.0000 4548446 1595281559.10 151.4868 60.0006 32.0000 1.9531 1.9551 403.5750 404.0738 0.0775 -1.0000 -1.0000 4548509 1595281559.20 151.4868 60.0006 32.0000 1.9527 1.9547 403.6668 404.1646 0.0773 -1.0000 -1.0000 4548743 1595281559.30 151.4909 60.0006 32.0000 1.9519 1.9539 403.7410 404.2394 0.0774 -1.0000 -1.0000 4548805 1595281559.40 151.4911 60.0006 32.0000 1.9520 1.9540 403.7209 404.2180 0.0773 -1.0000 -1.0000 4548868 1595281559.50 151.4911 60.0006 32.0000 1.9530 1.9550 403.7246 404.2231 0.0775 -1.0000 -1.0000 4548946 1595281559.60 151.4911 60.0006 32.0000 1.9533 1.9552 403.6004 404.0997 0.0776 -1.0000 -1.0000 4549008 1595281559.70 151.4911 60.0006 32.0000 1.9531 1.9551 403.6409 404.1394 0.0775 -1.0000 -1.0000 4549243 1595281559.80 151.4911 60.0006 32.0000 1.9528 1.9548 403.7638 404.2626 0.0775 -1.0000 -1.0000 4549321 1595281559.90 151.4990 59.9997 32.0000 1.9529 1.9549 403.7791 404.2773 0.0774 -1.0000 -1.0000 4549383 1595281560.00 151.4990 59.9997 32.0000 1.9525 1.9545 403.8069 404.3058 0.0775 -1.0000 -1.0000 4549446 1595281560.10 151.4990 59.9997 32.0000 1.9523 1.9543 403.7779 404.2768 0.0775 -1.0000 -1.0000 4549508 1595281560.20 151.4990 59.9997 32.0000 1.9529 1.9548 403.7475 404.2440 0.0772 -1.0000 -1.0000 4549743 1595281560.30 151.4990 59.9997 32.0000 1.9533 1.9553 403.6089 404.1069 0.0774 -1.0000 -1.0000 4549821 1595281560.40 151.4990 59.9997 32.0000 1.9524 1.9544 403.5878 404.0860 0.0774 -1.0000 -1.0000 4549883 1595281560.50 151.4974 59.9997 32.0000 1.9525 1.9545 403.6024 404.1008 0.0775 -1.0000 -1.0000 4549946 1595281560.60 151.4954 59.9997 32.0000 1.9529 1.9549 403.6513 404.1505 0.0777 -1.0000 -1.0000 4550008 1595281560.70 151.4954 59.9997 32.0000 1.9529 1.9549 403.6714 404.1690 0.0773 -1.0000 -1.0000 4550492 1595281560.80 151.4954 59.9997 32.0000 1.9527 1.9547 403.6871 404.1855 0.0775 -1.0000 -1.0000 4550555 1595281560.90 151.4954 59.9997 32.0000 1.9522 1.9541 403.6138 404.1121 0.0774 -1.0000 -1.0000 4550617 1595281561.00 151.4954 59.9997 32.0000 1.9536 1.9556 403.5558 404.0539 0.0774 -1.0000 -1.0000 4550680 1595281561.10 151.4960 59.9997 32.0000 1.9527 1.9546 403.5787 404.0782 0.0776 -1.0000 -1.0000 4550758 1595281561.20 151.4960 59.9997 32.0000 1.9513 1.9533 403.6397 404.1381 0.0774 -1.0000 -1.0000 4550992 1595281561.30 151.4960 59.9997 32.0000 1.9527 1.9547 403.7550 404.2529 0.0774 -1.0000 -1.0000 4551055 1595281561.40 151.4960 59.9997 32.0000 1.9525 1.9545 403.7561 404.2540 0.0774 -1.0000 -1.0000 4551117 1595281561.50 151.4960 59.9997 32.0000 1.9521 1.9541 403.6320 404.1304 0.0774 -1.0000 -1.0000 4551180 1595281561.60 151.5154 59.9997 32.0000 1.9534 1.9554 403.6050 404.1036 0.0776 -1.0000 -1.0000 4551242 1595281561.70 151.5164 59.9997 32.0000 1.9532 1.9552 403.5847 404.0832 0.0775 -1.0000 -1.0000 4551476 1595281561.80 151.5164 59.9997 32.0000 1.9535 1.9555 403.5254 404.0242 0.0776 -1.0000 -1.0000 4551539 1595281561.90 151.5164 59.9997 32.0000 1.9526 1.9545 403.6728 404.1708 0.0772 -1.0000 -1.0000 4551601 1595281562.00 151.5164 59.9997 32.0000 1.9523 1.9542 403.8027 404.3014 0.0775 -1.0000 -1.0000 4551711 1595281562.10 151.5164 59.9997 32.0000 1.9524 1.9544 403.7215 404.2193 0.0774 -1.0000 -1.0000 4551773 1595281562.20 151.5164 59.9997 32.0000 1.9528 1.9548 403.5533 404.0519 0.0776 -1.0000 -1.0000 4551945 1595281562.30 151.5142 59.9997 32.0000 1.9534 1.9554 403.4878 403.9855 0.0774 -1.0000 -1.0000 4552023 1595281562.40 151.5142 59.9997 32.0000 1.9529 1.9549 403.6354 404.1331 0.0773 -1.0000 -1.0000 4552086 1595281562.50 151.5142 59.9997 32.0000 1.9523 1.9543 403.7134 404.2112 0.0773 -1.0000 -1.0000 4552148 1595281562.60 151.5142 59.9997 32.0000 1.9520 1.9540 403.7278 404.2265 0.0775 -1.0000 -1.0000 4552226 1595281562.70 151.5142 59.9997 32.0000 1.9521 1.9541 403.6867 404.1849 0.0774 -1.0000 -1.0000 4552289 1595281562.80 151.5145 59.9997 32.0000 1.9521 1.9541 403.6264 404.1240 0.0773 -1.0000 -1.0000 4552476 1595281562.90 151.5145 59.9997 32.0000 1.9524 1.9544 403.6362 404.1350 0.0775 -1.0000 -1.0000 4552554 1595281563.00 151.5145 59.9997 32.0000 1.9528 1.9548 403.5941 404.0926 0.0775 -1.0000 -1.0000 4552617 1595281563.10 151.5145 59.9997 32.0000 1.9519 1.9539 403.7148 404.2139 0.0776 -1.0000 -1.0000 4552679 1595281563.20 151.5145 59.9997 32.0000 1.9520 1.9540 403.6872 404.1862 0.0775 -1.0000 -1.0000 4552757 1595281563.30 151.4974 59.9997 32.0000 1.9514 1.9533 403.7332 404.2315 0.0775 -1.0000 -1.0000 4552992 1595281563.40 151.4910 59.9997 32.0000 1.9519 1.9539 403.5914 404.0901 0.0775 -1.0000 -1.0000 4553054 1595281563.50 151.4910 59.9997 32.0000 1.9522 1.9542 403.6286 404.1265 0.0774 -1.0000 -1.0000 4553117 1595281563.60 151.4910 59.9997 32.0000 1.9522 1.9542 403.5927 404.0915 0.0775 -1.0000 -1.0000 4553179 1595281563.70 151.4910 59.9997 32.0000 1.9529 1.9549 403.5438 404.0415 0.0774 -1.0000 -1.0000 4553242 1595281563.80 151.4930 59.9997 32.0000 1.9527 1.9547 403.6733 404.1723 0.0776 -1.0000 -1.0000 4553445 1595281563.90 151.5575 59.9997 32.0000 1.9521 1.9541 403.7251 404.2242 0.0775 -1.0000 -1.0000 4553507 1595281564.00 151.5575 59.9997 32.0000 1.9519 1.9539 403.7574 404.2552 0.0773 -1.0000 -1.0000 4553570 1595281564.10 151.5575 59.9997 32.0000 1.9520 1.9540 403.6977 404.1956 0.0774 -1.0000 -1.0000 4553632 1595281564.20 151.5575 59.9997 32.0000 1.9523 1.9543 403.5856 404.0845 0.0775 -1.0000 -1.0000 4553695 1595281564.30 151.5575 59.9997 32.0000 1.9528 1.9548 403.5127 404.0110 0.0775 -1.0000 -1.0000 4553773 1595281564.40 151.5084 59.9997 32.0000 1.9530 1.9549 403.4530 403.9515 0.0775 -1.0000 -1.0000 4553835 1595281564.50 151.5084 59.9997 32.0000 1.9512 1.9531 403.6006 404.0987 0.0774 -1.0000 -1.0000 4553898 1595281564.60 151.5084 59.9997 32.0000 1.9522 1.9542 403.7113 404.2093 0.0774 -1.0000 -1.0000 4553976 1595281564.70 151.5084 59.9997 32.0000 1.9523 1.9543 403.7632 404.2606 0.0774 -1.0000 -1.0000 4554038 1595281564.80 151.5084 59.9997 32.0000 1.9518 1.9538 403.7164 404.2154 0.0775 -1.0000 -1.0000 4554273 1595281564.90 151.4999 59.9997 32.0000 1.9526 1.9546 403.5279 404.0259 0.0774 -1.0000 -1.0000 4554335 1595281565.00 151.4423 60.0000 32.0000 1.9522 1.9542 403.5054 404.0025 0.0773 -1.0000 -1.0000 4554398 1595281565.10 151.4423 60.0000 32.0000 1.9530 1.9550 403.4774 403.9746 0.0773 -1.0000 -1.0000 4554460 1595281565.20 151.4423 60.0000 32.0000 1.9521 1.9541 403.6017 404.0999 0.0775 -1.0000 -1.0000 4554538 1595281565.30 151.4423 60.0000 32.0000 1.9518 1.9538 403.6906 404.1892 0.0775 -1.0000 -1.0000 4554726 1595281565.40 151.4423 60.0000 32.0000 1.9517 1.9537 403.6299 404.1289 0.0775 -1.0000 -1.0000 4554788 1595281565.50 151.4975 60.0000 32.0000 1.9521 1.9541 403.5044 404.0028 0.0775 -1.0000 -1.0000 4554851 1595281565.60 151.5004 60.0000 32.0000 1.9523 1.9543 403.4936 403.9920 0.0775 -1.0000 -1.0000 4554913 1595281565.70 151.5004 60.0000 32.0000 1.9530 1.9549 403.5678 404.0657 0.0774 -1.0000 -1.0000 4554976 1595281565.80 151.5004 60.0000 32.0000 1.9527 1.9547 403.6415 404.1395 0.0774 -1.0000 -1.0000 4555054 1595281565.90 151.5004 60.0000 32.0000 1.9521 1.9541 403.7215 404.2207 0.0775 -1.0000 -1.0000 4555225 1595281566.00 151.4989 60.0000 32.0000 1.9507 1.9527 403.7709 404.2696 0.0775 -1.0000 -1.0000 4555304 1595281566.10 151.4341 60.0000 32.0000 1.9515 1.9535 403.6475 404.1465 0.0775 -1.0000 -1.0000 4555366 1595281566.20 151.4341 60.0000 32.0000 1.9528 1.9548 403.5077 404.0059 0.0774 -1.0000 -1.0000 4555429 1595281566.30 151.4341 60.0000 32.0000 1.9523 1.9543 403.5692 404.0669 0.0774 -1.0000 -1.0000 4555507 1595281566.40 151.4341 60.0000 32.0000 1.9522 1.9542 403.6488 404.1474 0.0775 -1.0000 -1.0000 4555741 1595281566.50 151.4341 60.0000 32.0000 1.9518 1.9538 403.7478 404.2456 0.0773 -1.0000 -1.0000 4555804 1595281566.60 151.4777 60.0000 32.0000 1.9518 1.9538 403.6199 404.1176 0.0774 -1.0000 -1.0000 4555882 1595281566.70 151.4777 60.0000 32.0000 1.9527 1.9546 403.5587 404.0563 0.0773 -1.0000 -1.0000 4555944 1595281566.80 151.4777 60.0000 32.0000 1.9533 1.9552 403.5883 404.0867 0.0775 -1.0000 -1.0000 4556007 1595281566.90 151.4777 60.0000 32.0000 1.9527 1.9547 403.5252 404.0235 0.0775 -1.0000 -1.0000 4556257 1595281567.00 151.4777 60.0000 32.0000 1.9520 1.9540 403.6458 404.1446 0.0775 -1.0000 -1.0000 4556319 1595281567.10 151.4550 60.0000 32.0000 1.9514 1.9534 403.6198 404.1172 0.0773 -1.0000 -1.0000 4556381 1595281567.20 151.4453 60.0000 32.0000 1.9521 1.9541 403.7470 404.2447 0.0774 -1.0000 -1.0000 4556460 1595281567.30 151.4453 60.0000 32.0000 1.9512 1.9532 403.7984 404.2966 0.0774 -1.0000 -1.0000 4556522 1595281567.40 151.4453 60.0000 32.0000 1.9522 1.9542 403.7279 404.2265 0.0775 -1.0000 -1.0000 4556741 1595281567.50 151.4453 60.0000 32.0000 1.9526 1.9546 403.6133 404.1124 0.0775 -1.0000 -1.0000 4556819 1595281567.60 151.4453 60.0000 32.0000 1.9524 1.9544 403.6321 404.1305 0.0774 -1.0000 -1.0000 4556881 1595281567.70 151.4104 60.0000 32.0000 1.9521 1.9541 403.7166 404.2148 0.0774 -1.0000 -1.0000 4556944 1595281567.80 151.4104 60.0000 32.0000 1.9515 1.9534 403.7715 404.2702 0.0775 -1.0000 -1.0000 4557022 1595281567.90 151.4104 60.0000 32.0000 1.9519 1.9539 403.7269 404.2256 0.0775 -1.0000 -1.0000 4557257 1595281568.00 151.4104 60.0000 32.0000 1.9531 1.9551 403.6157 404.1128 0.0773 -1.0000 -1.0000 4557335 1595281568.10 151.4104 60.0000 32.0000 1.9523 1.9543 403.6009 404.0989 0.0774 -1.0000 -1.0000 4557397 1595281568.20 151.4643 60.0000 32.0000 1.9537 1.9557 403.6211 404.1193 0.0775 -1.0000 -1.0000 4557460 1595281568.30 151.4643 60.0000 32.0000 1.9526 1.9545 403.6010 404.0987 0.0774 -1.0000 -1.0000 4557522 1595281568.40 151.4643 60.0000 32.0000 1.9527 1.9547 403.6803 404.1790 0.0774 -1.0000 -1.0000 4558006 1595281568.50 151.4643 60.0000 32.0000 1.9519 1.9538 403.6672 404.1656 0.0775 -1.0000 -1.0000 4558069 1595281568.60 151.4643 60.0000 32.0000 1.9516 1.9535 403.7068 404.2049 0.0774 -1.0000 -1.0000 4558147 1595281568.70 151.4551 60.0000 32.0000 1.9526 1.9546 403.5300 404.0277 0.0774 -1.0000 -1.0000 4558209 1595281568.80 151.4424 60.0000 32.0000 1.9527 1.9547 403.5383 404.0361 0.0774 -1.0000 -1.0000 4558272 1595281568.90 151.4424 60.0000 32.0000 1.9529 1.9548 403.5915 404.0887 0.0773 -1.0000 -1.0000 4558475 1595281569.00 151.4424 60.0000 32.0000 1.9516 1.9536 403.6625 404.1610 0.0774 -1.0000 -1.0000 4558537 1595281569.10 151.4424 60.0000 32.0000 1.9525 1.9545 403.6994 404.1972 0.0774 -1.0000 -1.0000 4558616 1595281569.20 151.4424 60.0000 32.0000 1.9523 1.9543 403.6730 404.1711 0.0774 -1.0000 -1.0000 4558678 1595281569.30 151.4597 60.0000 32.0000 1.9531 1.9551 403.5378 404.0355 0.0774 -1.0000 -1.0000 4558741 1595281569.40 151.4597 60.0000 32.0000 1.9532 1.9551 403.5093 404.0075 0.0775 -1.0000 -1.0000 4559006 1595281569.50 151.4597 60.0000 32.0000 1.9527 1.9547 403.5500 404.0486 0.0775 -1.0000 -1.0000 4559084 1595281569.60 151.4597 60.0000 32.0000 1.9519 1.9538 403.5317 404.0290 0.0774 -1.0000 -1.0000 4559146 1595281569.70 151.4597 60.0000 32.0000 1.9514 1.9534 403.5484 404.0473 0.0776 -1.0000 -1.0000 4559209 1595281569.80 151.4974 60.0002 32.0000 1.9519 1.9539 403.5998 404.0986 0.0775 -1.0000 -1.0000 4559272 1595281569.90 151.5136 60.0003 32.0000 1.9518 1.9538 403.7028 404.2012 0.0775 -1.0000 -1.0000 4559334 1595281570.00 151.5136 60.0003 32.0000 1.9523 1.9542 403.6003 404.0991 0.0775 -1.0000 -1.0000 4559475 1595281570.10 151.5136 60.0003 32.0000 1.9525 1.9545 403.4805 403.9797 0.0776 -1.0000 -1.0000 4559537 1595281570.20 151.5136 60.0003 32.0000 1.9532 1.9552 403.5710 404.0693 0.0774 -1.0000 -1.0000 4559599 1595281570.30 151.5136 60.0003 32.0000 1.9523 1.9543 403.6138 404.1120 0.0774 -1.0000 -1.0000 4559678 1595281570.40 151.5239 60.0003 32.0000 1.9519 1.9539 403.7256 404.2248 0.0776 -1.0000 -1.0000 4559740 1595281570.50 151.5406 60.0003 32.0000 1.9517 1.9537 403.7211 404.2198 0.0774 -1.0000 -1.0000 4559975 1595281570.60 151.5406 60.0003 32.0000 1.9520 1.9540 403.6448 404.1427 0.0774 -1.0000 -1.0000 4600053 1595281570.70 151.5406 60.0003 32.0000 1.9525 1.9545 403.5975 404.0957 0.0774 -1.0000 -1.0000 4600115 1595281570.80 151.5406 60.0003 32.0000 1.9521 1.9541 403.4979 403.9956 0.0774 -1.0000 -1.0000 4600177 1595281570.90 151.5406 60.0003 32.0000 1.9526 1.9546 403.6238 404.1222 0.0775 -1.0000 -1.0000 4600240 1595281571.00 151.5332 60.0003 32.0000 1.9519 1.9539 403.6793 404.1780 0.0775 -1.0000 -1.0000 4600990 1595281571.10 151.5332 60.0003 32.0000 1.9517 1.9537 403.6799 404.1779 0.0774 -1.0000 -1.0000 4601052 1595281571.20 151.5332 60.0003 32.0000 1.9522 1.9542 403.7308 404.2282 0.0772 -1.0000 -1.0000 4601130 1595281571.30 151.5332 60.0003 32.0000 1.9528 1.9548 403.5831 404.0814 0.0775 -1.0000 -1.0000 4601193 1595281571.40 151.5332 60.0003 32.0000 1.9524 1.9544 403.4653 403.9634 0.0774 -1.0000 -1.0000 4601256 1595281571.50 151.5726 60.0003 32.0000 1.9526 1.9546 403.5343 404.0325 0.0774 -1.0000 -1.0000 4601334 1595281571.60 151.5785 60.0003 32.0000 1.9518 1.9538 403.6033 404.1005 0.0773 -1.0000 -1.0000 4601396 1595281571.70 151.5785 60.0003 32.0000 1.9516 1.9536 403.7410 404.2395 0.0775 -1.0000 -1.0000 4601459 1595281571.80 151.5785 60.0003 32.0000 1.9517 1.9537 403.7213 404.2200 0.0775 -1.0000 -1.0000 4601537 1595281571.90 151.5785 60.0003 32.0000 1.9523 1.9543 403.6048 404.1028 0.0774 -1.0000 -1.0000 4601599 1595281572.00 151.5785 60.0003 32.0000 1.9530 1.9549 403.5448 404.0424 0.0773 -1.0000 -1.0000 4601755 1595281572.10 151.5351 60.0003 32.0000 1.9521 1.9541 403.6796 404.1775 0.0774 -1.0000 -1.0000 4601818 1595281572.20 151.5351 60.0003 32.0000 1.9521 1.9541 403.7752 404.2734 0.0774 -1.0000 -1.0000 4601880 1595281572.30 151.5351 60.0003 32.0000 1.9525 1.9545 403.7744 404.2738 0.0775 -1.0000 -1.0000 4601958 1595281572.40 151.5351 60.0003 32.0000 1.9524 1.9544 403.7006 404.1985 0.0774 -1.0000 -1.0000 4602021 1595281572.50 151.5351 60.0003 32.0000 1.9526 1.9546 403.5681 404.0666 0.0775 -1.0000 -1.0000 4602162 1595281572.60 151.4737 60.0003 32.0000 1.9531 1.9551 403.6504 404.1482 0.0774 -1.0000 -1.0000 4602224 1595281572.70 151.4737 60.0003 32.0000 1.9531 1.9551 403.6363 404.1342 0.0773 -1.0000 -1.0000 4602286 1595281572.80 151.4737 60.0003 32.0000 1.9518 1.9538 403.7089 404.2071 0.0775 -1.0000 -1.0000 4602349 1595281572.90 151.4737 60.0003 32.0000 1.9522 1.9542 403.8383 404.3372 0.0774 -1.0000 -1.0000 4602427 1595281573.00 151.4737 60.0003 32.0000 1.9520 1.9539 403.6845 404.1821 0.0774 -1.0000 -1.0000 4602489 1595281573.10 151.4744 60.0003 32.0000 1.9520 1.9540 403.6694 404.1682 0.0775 -1.0000 -1.0000 4602552 1595281573.20 151.4894 60.0003 32.0000 1.9526 1.9545 403.6051 404.1031 0.0773 -1.0000 -1.0000 4602630 1595281573.30 151.4894 60.0003 32.0000 1.9532 1.9552 403.5528 404.0496 0.0773 -1.0000 -1.0000 4602692 1595281573.40 151.4894 60.0003 32.0000 1.9525 1.9545 403.6257 404.1233 0.0773 -1.0000 -1.0000 4602755 1595281573.50 151.4894 60.0003 32.0000 1.9524 1.9543 403.7032 404.2014 0.0775 -1.0000 -1.0000 4602989 1595281573.60 151.4894 60.0003 32.0000 1.9522 1.9542 403.7708 404.2695 0.0775 -1.0000 -1.0000 4603052 1595281573.70 151.4993 60.0003 32.0000 1.9519 1.9539 403.7927 404.2906 0.0773 -1.0000 -1.0000 4603114 1595281573.80 151.4994 60.0003 32.0000 1.9528 1.9548 403.6279 404.1246 0.0772 -1.0000 -1.0000 4603177 1595281573.90 151.4994 60.0003 32.0000 1.9534 1.9553 403.6741 404.1723 0.0775 -1.0000 -1.0000 4603239 1595281574.00 151.4994 60.0003 32.0000 1.9533 1.9553 403.5942 404.0913 0.0772 -1.0000 -1.0000 4603317 1595281574.10 151.4994 60.0003 32.0000 1.9534 1.9554 403.6157 404.1146 0.0775 -1.0000 -1.0000 4603489 1595281574.20 151.5038 60.0003 32.0000 1.9525 1.9545 403.6941 404.1925 0.0774 -1.0000 -1.0000 4603552 1595281574.30 151.5085 60.0003 32.0000 1.9523 1.9543 403.7093 404.2078 0.0775 -1.0000 -1.0000 4603630 1595281574.40 151.5085 60.0003 32.0000 1.9522 1.9542 403.7507 404.2493 0.0774 -1.0000 -1.0000 4603708 1595281574.50 151.5085 60.0003 32.0000 1.9535 1.9555 403.7104 404.2085 0.0775 -1.0000 -1.0000 4603770 1595281574.60 151.5085 60.0003 32.0000 1.9539 1.9559 403.6097 404.1081 0.0774 -1.0000 -1.0000 4604005 1595281574.70 151.5085 60.0003 32.0000 1.9534 1.9554 403.5929 404.0910 0.0775 -1.0000 -1.0000 4604067 1595281574.80 151.5547 59.9998 32.0000 1.9529 1.9549 403.6356 404.1345 0.0775 -1.0000 -1.0000 4604130 1595281574.90 151.5547 59.9998 32.0000 1.9528 1.9548 403.7048 404.2029 0.0774 -1.0000 -1.0000 4604208 1595281575.00 151.5547 59.9998 32.0000 1.9523 1.9543 403.7029 404.2009 0.0774 -1.0000 -1.0000 4604270 1595281575.10 151.5547 59.9998 32.0000 1.9520 1.9539 403.7196 404.2172 0.0773 -1.0000 -1.0000 4604708 1595281575.20 151.5547 59.9998 32.0000 1.9525 1.9545 403.7384 404.2358 0.0773 -1.0000 -1.0000 4604770 1595281575.30 151.5652 59.9998 32.0000 1.9528 1.9548 403.5993 404.0975 0.0775 -1.0000 -1.0000 4604833 1595281575.40 151.5659 59.9998 32.0000 1.9532 1.9552 403.5719 404.0701 0.0774 -1.0000 -1.0000 4604895 1595281575.50 151.5659 59.9998 32.0000 1.9523 1.9543 403.6182 404.1166 0.0775 -1.0000 -1.0000 4604973 1595281575.60 151.5659 59.9998 32.0000 1.9520 1.9539 403.7854 404.2847 0.0776 -1.0000 -1.0000 4605254 1595281575.70 151.5659 59.9998 32.0000 1.9523 1.9543 403.6739 404.1728 0.0775 -1.0000 -1.0000 4605317 1595281575.80 151.5659 59.9998 32.0000 1.9533 1.9553 403.6350 404.1328 0.0773 -1.0000 -1.0000 4605395 1595281575.90 151.5262 59.9998 32.0000 1.9537 1.9557 403.6026 404.0998 0.0774 -1.0000 -1.0000 4605473 1595281576.00 151.5262 59.9998 32.0000 1.9537 1.9557 403.5310 404.0296 0.0774 -1.0000 -1.0000 4605551 1595281576.10 151.5262 59.9998 32.0000 1.9528 1.9547 403.5811 404.0786 0.0773 -1.0000 -1.0000 4605770 1595281576.20 151.5262 59.9998 32.0000 1.9521 1.9541 403.7183 404.2168 0.0774 -1.0000 -1.0000 4605833 1595281576.30 151.5262 59.9998 32.0000 1.9517 1.9537 403.7523 404.2500 0.0773 -1.0000 -1.0000 4605911 1595281576.40 151.5963 59.9998 32.0000 1.9519 1.9539 403.7333 404.2315 0.0774 -1.0000 -1.0000 4605973 1595281576.50 151.5963 59.9998 32.0000 1.9528 1.9547 403.6906 404.1889 0.0774 -1.0000 -1.0000 4606036 1595281576.60 151.5963 59.9998 32.0000 1.9534 1.9554 403.5451 404.0434 0.0776 -1.0000 -1.0000 4606223 1595281576.70 151.5963 59.9998 32.0000 1.9531 1.9551 403.5229 404.0210 0.0774 -1.0000 -1.0000 4606285 1595281576.80 151.5963 59.9998 32.0000 1.9532 1.9552 403.5775 404.0758 0.0774 -1.0000 -1.0000 4606348 1595281576.90 151.5672 59.9998 32.0000 1.9516 1.9536 403.7108 404.2089 0.0774 -1.0000 -1.0000 4606411 1595281577.00 151.5672 59.9998 32.0000 1.9519 1.9539 403.7768 404.2758 0.0775 -1.0000 -1.0000 4606473 1595281577.10 151.5672 59.9998 32.0000 1.9526 1.9546 403.7304 404.2293 0.0775 -1.0000 -1.0000 4606536 1595281577.20 151.5672 59.9998 32.0000 1.9528 1.9548 403.6527 404.1515 0.0776 -1.0000 -1.0000 4606723 1595281577.30 151.5672 59.9998 32.0000 1.9532 1.9552 403.5792 404.0777 0.0775 -1.0000 -1.0000 4606785 1595281577.40 151.5672 59.9998 32.0000 1.9529 1.9549 403.5280 404.0267 0.0775 -1.0000 -1.0000 4606848 1595281577.50 151.5266 59.9998 32.0000 1.9525 1.9545 403.5450 404.0424 0.0773 -1.0000 -1.0000 4606926 1595281577.60 151.5266 59.9998 32.0000 1.9528 1.9548 403.6803 404.1781 0.0774 -1.0000 -1.0000 4606988 1595281577.70 151.5266 59.9998 32.0000 1.9525 1.9545 403.7134 404.2116 0.0775 -1.0000 -1.0000 4607473 1595281577.80 151.5266 59.9998 32.0000 1.9532 1.9552 403.6605 404.1595 0.0774 -1.0000 -1.0000 4607551 1595281577.90 151.5266 59.9998 32.0000 1.9528 1.9548 403.5077 404.0061 0.0775 -1.0000 -1.0000 4607613 1595281578.00 151.5266 59.9998 32.0000 1.9530 1.9549 403.5741 404.0726 0.0775 -1.0000 -1.0000 4607676 1595281578.10 151.4505 59.9998 32.0000 1.9523 1.9543 403.6576 404.1557 0.0774 -1.0000 -1.0000 4607769 1595281578.20 151.4505 59.9998 32.0000 1.9520 1.9540 403.8206 404.3193 0.0775 -1.0000 -1.0000 4607973 1595281578.30 151.4505 59.9998 32.0000 1.9524 1.9543 403.7101 404.2085 0.0774 -1.0000 -1.0000 4608035 1595281578.40 151.4505 59.9998 32.0000 1.9506 1.9526 403.7246 404.2218 0.0772 -1.0000 -1.0000 4608097 1595281578.50 151.4505 59.9998 32.0000 1.9524 1.9544 403.7110 404.2088 0.0774 -1.0000 -1.0000 4608160 1595281578.60 151.4601 59.9998 32.0000 1.9534 1.9554 403.6832 404.1811 0.0774 -1.0000 -1.0000 4608238 1595281578.70 151.4662 59.9998 32.0000 1.9529 1.9548 403.5752 404.0730 0.0773 -1.0000 -1.0000 4608473 1595281578.80 151.4662 59.9998 32.0000 1.9525 1.9545 403.6117 404.1094 0.0774 -1.0000 -1.0000 4608535 1595281578.90 151.4662 59.9998 32.0000 1.9521 1.9541 403.7936 404.2925 0.0775 -1.0000 -1.0000 4608614 1595281579.00 151.4662 59.9998 32.0000 1.9524 1.9544 403.8028 404.3019 0.0775 -1.0000 -1.0000 4608676 1595281579.10 151.4658 59.9998 32.0000 1.9530 1.9550 403.6924 404.1907 0.0774 -1.0000 -1.0000 4608739 1595281579.20 151.4538 59.9998 32.0000 1.9533 1.9553 403.6117 404.1102 0.0775 -1.0000 -1.0000 4608988 1595281579.30 151.4538 59.9998 32.0000 1.9527 1.9546 403.6370 404.1353 0.0774 -1.0000 -1.0000 4609051 1595281579.40 151.4538 59.9998 32.0000 1.9531 1.9551 403.5899 404.0876 0.0773 -1.0000 -1.0000 4609113 1595281579.50 151.4538 59.9998 32.0000 1.9530 1.9550 403.7298 404.2276 0.0774 -1.0000 -1.0000 4609191 1595281579.60 151.4538 59.9998 32.0000 1.9523 1.9543 403.8103 404.3087 0.0774 -1.0000 -1.0000 4609238 1595281579.70 151.3950 59.9995 32.0000 1.9522 1.9542 403.7531 404.2517 0.0775 -1.0000 -1.0000 4609988 1595281579.80 151.3902 59.9995 32.0000 1.9525 1.9545 403.7022 404.2001 0.0774 -1.0000 -1.0000 4610066 1595281579.90 151.3902 59.9995 32.0000 1.9526 1.9545 403.5559 404.0544 0.0774 -1.0000 -1.0000 4610129 1595281580.00 151.3902 59.9995 32.0000 1.9512 1.9532 403.6684 404.1661 0.0774 -1.0000 -1.0000 4610207 1595281580.10 151.3902 59.9995 32.0000 1.9516 1.9535 403.7498 404.2484 0.0775 -1.0000 -1.0000 4610269 1595281580.20 151.3952 59.9995 32.0000 1.9525 1.9544 403.7182 404.2166 0.0774 -1.0000 -1.0000 4610332 1595281580.30 151.4559 59.9995 32.0000 1.9524 1.9544 403.6284 404.1264 0.0775 -1.0000 -1.0000 4610394 1595281580.40 151.4559 59.9995 32.0000 1.9529 1.9549 403.6235 404.1212 0.0773 -1.0000 -1.0000 4610457 1595281580.50 151.4559 59.9995 32.0000 1.9526 1.9546 403.6361 404.1348 0.0776 -1.0000 -1.0000 4610519 1595281580.60 151.4559 59.9995 32.0000 1.9523 1.9543 403.7298 404.2291 0.0775 -1.0000 -1.0000 4610597 1595281580.70 151.4559 59.9995 32.0000 1.9517 1.9537 403.7062 404.2048 0.0775 -1.0000 -1.0000 4610660 1595281580.80 151.4563 59.9995 32.0000 1.9521 1.9541 403.7204 404.2178 0.0773 -1.0000 -1.0000 4610722 1595281580.90 151.4775 59.9995 32.0000 1.9520 1.9540 403.6742 404.1721 0.0774 -1.0000 -1.0000 4610801 1595281581.00 151.4775 59.9995 32.0000 1.9529 1.9549 403.6646 404.1618 0.0772 -1.0000 -1.0000 4610863 1595281581.10 151.4775 59.9995 32.0000 1.9525 1.9544 403.6316 404.1288 0.0773 -1.0000 -1.0000 4610925 1595281581.20 151.4775 59.9995 32.0000 1.9523 1.9543 403.7575 404.2561 0.0775 -1.0000 -1.0000 4610988 1595281581.30 151.4775 59.9995 32.0000 1.9521 1.9541 403.7961 404.2947 0.0774 -1.0000 -1.0000 4611066 1595281581.40 151.4541 59.9995 32.0000 1.9531 1.9551 403.6171 404.1153 0.0774 -1.0000 -1.0000 4611113 1595281581.50 151.4912 59.9995 32.0000 1.9526 1.9546 403.6318 404.1297 0.0773 -1.0000 -1.0000 4611191 1595281581.60 151.4912 59.9995 32.0000 1.9532 1.9552 403.6488 404.1462 0.0773 -1.0000 -1.0000 4611253 1595281581.70 151.4912 59.9995 32.0000 1.9527 1.9547 403.5452 404.0427 0.0774 -1.0000 -1.0000 4611316 1595281581.80 151.4912 59.9995 32.0000 1.9519 1.9539 403.5217 404.0190 0.0772 -1.0000 -1.0000 4611394 1595281581.90 151.4912 59.9995 32.0000 1.9521 1.9541 403.7089 404.2062 0.0773 -1.0000 -1.0000 4611457 1595281582.00 151.4912 59.9995 32.0000 1.9518 1.9538 403.7285 404.2268 0.0774 -1.0000 -1.0000 4611535 1595281582.10 151.4912 59.9995 32.0000 1.9522 1.9541 403.6824 404.1806 0.0774 -1.0000 -1.0000 4611597 1595281582.20 151.4912 59.9995 32.0000 1.9523 1.9543 403.6876 404.1863 0.0775 -1.0000 -1.0000 4611644 1595281582.30 151.4912 59.9995 32.0000 1.9521 1.9541 403.7131 404.2119 0.0775 -1.0000 -1.0000 4612004 1595281582.40 151.4912 59.9995 32.0000 1.9519 1.9538 403.6630 404.1616 0.0775 -1.0000 -1.0000 4612066 1595281582.50 151.4912 59.9995 32.0000 1.9513 1.9533 403.7139 404.2123 0.0775 -1.0000 -1.0000 4612129 1595281582.60 151.5148 59.9995 32.0000 1.9527 1.9547 403.5899 404.0878 0.0774 -1.0000 -1.0000 4612207 1595281582.70 151.5148 59.9995 32.0000 1.9532 1.9552 403.5588 404.0567 0.0774 -1.0000 -1.0000 4612269 1595281582.80 151.5148 59.9995 32.0000 1.9528 1.9547 403.5415 404.0392 0.0773 -1.0000 -1.0000 4612472 1595281582.90 151.5148 59.9995 32.0000 1.9522 1.9542 403.6033 404.1020 0.0775 -1.0000 -1.0000 4612535 1595281583.00 151.5148 59.9995 32.0000 1.9517 1.9537 403.6855 404.1838 0.0775 -1.0000 -1.0000 4612597 1595281583.10 151.5148 59.9995 32.0000 1.9516 1.9536 403.7726 404.2713 0.0775 -1.0000 -1.0000 4612660 1595281583.20 151.5397 59.9995 32.0000 1.9522 1.9542 403.7515 404.2491 0.0773 -1.0000 -1.0000 4612738 1595281583.30 151.5397 59.9995 32.0000 1.9521 1.9541 403.6540 404.1524 0.0774 -1.0000 -1.0000 4613019 1595281583.40 151.5397 59.9995 32.0000 1.9527 1.9547 403.5978 404.0955 0.0773 -1.0000 -1.0000 4613081 1595281583.50 151.5397 59.9995 32.0000 1.9534 1.9553 403.6371 404.1344 0.0773 -1.0000 -1.0000 4613144 1595281583.60 151.5397 59.9995 32.0000 1.9515 1.9534 403.7011 404.1986 0.0773 -1.0000 -1.0000 4613206 1595281583.70 151.5487 59.9995 32.0000 1.9514 1.9534 403.6437 404.1417 0.0774 -1.0000 -1.0000 4613269 1595281583.80 151.5599 59.9995 32.0000 1.9525 1.9545 403.5903 404.0888 0.0776 -1.0000 -1.0000 4614019 1595281583.90 151.5599 59.9995 32.0000 1.9522 1.9542 403.5516 404.0507 0.0775 -1.0000 -1.0000 4614081 1595281584.00 151.5599 59.9995 32.0000 1.9527 1.9547 403.5799 404.0774 0.0774 -1.0000 -1.0000 4614159 1595281584.10 151.5599 59.9995 32.0000 1.9510 1.9530 403.6937 404.1922 0.0774 -1.0000 -1.0000 4614222 1595281584.20 151.5599 59.9995 32.0000 1.9521 1.9540 403.7813 404.2781 0.0772 -1.0000 -1.0000 4614284 1595281584.30 151.5609 59.9995 32.0000 1.9524 1.9544 403.7065 404.2042 0.0773 -1.0000 -1.0000 4614363 1595281584.40 151.5609 59.9995 32.0000 1.9520 1.9540 403.7779 404.2765 0.0775 -1.0000 -1.0000 4614425 1595281584.50 151.5609 59.9995 32.0000 1.9523 1.9543 403.5551 404.0532 0.0774 -1.0000 -1.0000 4614487 1595281584.60 151.5609 59.9995 32.0000 1.9527 1.9547 403.5327 404.0300 0.0773 -1.0000 -1.0000 4614550 1595281584.70 151.5609 59.9995 32.0000 1.9529 1.9548 403.5141 404.0111 0.0772 -1.0000 -1.0000 4614613 1595281584.80 151.5609 59.9995 32.0000 1.9521 1.9541 403.6533 404.1502 0.0773 -1.0000 -1.0000 4614675 1595281584.90 151.5254 59.9994 32.0000 1.9517 1.9537 403.7662 404.2645 0.0774 -1.0000 -1.0000 4614753 1595281585.00 151.5254 59.9994 32.0000 1.9523 1.9543 403.7484 404.2471 0.0775 -1.0000 -1.0000 4614816 1595281585.10 151.5254 59.9994 32.0000 1.9521 1.9541 403.5411 404.0390 0.0774 -1.0000 -1.0000 4614878 1595281585.20 151.5254 59.9994 32.0000 1.9520 1.9540 403.5239 404.0211 0.0773 -1.0000 -1.0000 4614956 1595281585.30 151.5254 59.9994 32.0000 1.9524 1.9544 403.5671 404.0645 0.0773 -1.0000 -1.0000 4615019 1595281585.40 151.5538 59.9994 32.0000 1.9524 1.9544 403.6228 404.1203 0.0774 -1.0000 -1.0000 4615081 1595281585.50 151.5577 59.9994 32.0000 1.9518 1.9538 403.8296 404.3285 0.0775 -1.0000 -1.0000 4615159 1595281585.60 151.5577 59.9994 32.0000 1.9520 1.9540 403.6469 404.1448 0.0773 -1.0000 -1.0000 4615222 1595281585.70 151.5577 59.9994 32.0000 1.9531 1.9551 403.6694 404.1677 0.0774 -1.0000 -1.0000 4615284 1595281585.80 151.5201 59.9994 32.0000 1.9529 1.9549 403.5060 404.0028 0.0773 -1.0000 -1.0000 4615362 1595281585.90 151.4825 59.9994 32.0000 1.9528 1.9547 403.5535 404.0520 0.0776 -1.0000 -1.0000 4615456 1595281586.00 151.4825 59.9994 32.0000 1.9521 1.9541 403.6765 404.1762 0.0776 -1.0000 -1.0000 4615518 1595281586.10 151.4825 59.9994 32.0000 1.9518 1.9538 403.8437 404.3418 0.0774 -1.0000 -1.0000 4615581 1595281586.20 151.4825 59.9994 32.0000 1.9525 1.9545 403.7637 404.2620 0.0774 -1.0000 -1.0000 4615643 1595281586.30 151.4825 59.9994 32.0000 1.9526 1.9546 403.7862 404.2842 0.0774 -1.0000 -1.0000 4615721 1595281586.40 151.4825 59.9994 32.0000 1.9526 1.9546 403.6208 404.1187 0.0774 -1.0000 -1.0000 4616175 1595281586.50 151.4825 59.9994 32.0000 1.9532 1.9551 403.5693 404.0665 0.0772 -1.0000 -1.0000 4616237 1595281586.60 151.4972 59.9994 32.0000 1.9528 1.9548 403.5329 404.0313 0.0774 -1.0000 -1.0000 4616300 1595281586.70 151.5401 59.9994 32.0000 1.9519 1.9539 403.7054 404.2031 0.0773 -1.0000 -1.0000 4616378 1595281586.80 151.5401 59.9994 32.0000 1.9522 1.9541 403.7484 404.2465 0.0774 -1.0000 -1.0000 4616441 1595281586.90 151.5401 59.9994 32.0000 1.9530 1.9550 403.6841 404.1820 0.0774 -1.0000 -1.0000 4616722 1595281587.00 151.5401 59.9994 32.0000 1.9535 1.9555 403.6560 404.1546 0.0774 -1.0000 -1.0000 4616784 1595281587.10 151.5401 59.9994 32.0000 1.9538 1.9558 403.5964 404.0941 0.0774 -1.0000 -1.0000 4616847 1595281587.20 151.5352 59.9994 32.0000 1.9528 1.9548 403.5662 404.0639 0.0773 -1.0000 -1.0000 4616925 1595281587.30 151.5119 59.9994 32.0000 1.9528 1.9548 403.6270 404.1244 0.0773 -1.0000 -1.0000 4617003 1595281587.40 151.5119 59.9994 32.0000 1.9523 1.9543 403.7269 404.2257 0.0776 -1.0000 -1.0000 4617237 1595281587.50 151.5119 59.9994 32.0000 1.9518 1.9538 403.7675 404.2655 0.0774 -1.0000 -1.0000 4617315 1595281587.60 151.5119 59.9994 32.0000 1.9526 1.9546 403.7378 404.2364 0.0774 -1.0000 -1.0000 4617378 1595281587.70 151.5119 59.9994 32.0000 1.9529 1.9549 403.6426 404.1402 0.0773 -1.0000 -1.0000 4617440 1595281587.80 151.4642 59.9994 32.0000 1.9526 1.9546 403.5688 404.0677 0.0775 -1.0000 -1.0000 4617518 1595281587.90 151.4642 59.9994 32.0000 1.9523 1.9543 403.7724 404.2705 0.0773 -1.0000 -1.0000 4617799 1595281588.00 151.4642 59.9994 32.0000 1.9520 1.9539 403.7626 404.2601 0.0773 -1.0000 -1.0000 4617877 1595281588.10 151.4642 59.9994 32.0000 1.9517 1.9537 403.7879 404.2848 0.0772 -1.0000 -1.0000 4617940 1595281588.20 151.4642 59.9994 32.0000 1.9527 1.9547 403.6698 404.1682 0.0774 -1.0000 -1.0000 4618002 1595281588.30 151.4627 59.9994 32.0000 1.9535 1.9554 403.5840 404.0815 0.0774 -1.0000 -1.0000 4618065 1595281588.40 151.4616 59.9994 32.0000 1.9530 1.9550 403.6740 404.1731 0.0776 -1.0000 -1.0000 4618128 1595281588.50 151.4616 59.9994 32.0000 1.9527 1.9547 403.7204 404.2182 0.0774 -1.0000 -1.0000 4618487 1595281588.60 151.4616 59.9994 32.0000 1.9520 1.9540 403.7454 404.2439 0.0775 -1.0000 -1.0000 4618565 1595281588.70 151.4616 59.9994 32.0000 1.9529 1.9548 403.6858 404.1842 0.0774 -1.0000 -1.0000 4618627 1595281588.80 151.4616 59.9994 32.0000 1.9528 1.9547 403.5818 404.0794 0.0774 -1.0000 -1.0000 4618690 1595281588.90 151.3920 59.9994 32.0000 1.9529 1.9549 403.6010 404.0991 0.0774 -1.0000 -1.0000 4618768 1595281589.00 151.3920 59.9994 32.0000 1.9526 1.9545 403.6918 404.1896 0.0773 -1.0000 -1.0000 4618956 1595281589.10 151.3920 59.9994 32.0000 1.9520 1.9540 403.7148 404.2129 0.0774 -1.0000 -1.0000 4619018 1595281589.20 151.3920 59.9994 32.0000 1.9519 1.9538 403.6905 404.1887 0.0774 -1.0000 -1.0000 4619080 1595281589.30 151.3920 59.9994 32.0000 1.9526 1.9545 403.6297 404.1269 0.0772 -1.0000 -1.0000 4619143 1595281589.40 151.3920 59.9994 32.0000 1.9533 1.9553 403.5579 404.0546 0.0772 -1.0000 -1.0000 4619205 1595281589.50 151.4379 59.9994 32.0000 1.9529 1.9549 403.5957 404.0943 0.0775 -1.0000 -1.0000 4619283 1595281589.60 151.4379 59.9994 32.0000 1.9526 1.9546 403.6574 404.1561 0.0776 -1.0000 -1.0000 4619346 1595281589.70 151.4379 59.9994 32.0000 1.9522 1.9542 403.6614 404.1594 0.0773 -1.0000 -1.0000 4619408 1595281589.80 151.4379 59.9994 32.0000 1.9523 1.9543 403.7526 404.2501 0.0773 -1.0000 -1.0000 4619486 1595281589.90 151.4379 59.9994 32.0000 1.9521 1.9540 403.6777 404.1755 0.0774 -1.0000 -1.0000 4619549 1595281590.00 151.4402 59.9994 32.0000 1.9529 1.9549 403.6728 404.1710 0.0774 -1.0000 -1.0000 4619736 1595281590.10 151.5017 59.9993 32.0000 1.9534 1.9554 403.6243 404.1234 0.0775 -1.0000 -1.0000 4619799 1595281590.20 151.5017 59.9993 32.0000 1.9528 1.9548 403.7763 404.2743 0.0773 -1.0000 -1.0000 4619861 1595281590.30 151.5017 59.9993 32.0000 1.9522 1.9542 403.7696 404.2676 0.0774 -1.0000 -1.0000 4619939 1595281590.40 151.5017 59.9993 32.0000 1.9528 1.9548 403.7846 404.2833 0.0775 -1.0000 -1.0000 4620002 1595281590.50 151.5017 59.9993 32.0000 1.9528 1.9547 403.5276 404.0249 0.0773 -1.0000 -1.0000 4620252 1595281590.60 151.5017 59.9993 32.0000 1.9534 1.9554 403.6054 404.1033 0.0775 -1.0000 -1.0000 4620330 1595281590.70 151.5371 59.9993 32.0000 1.9524 1.9544 403.7179 404.2163 0.0774 -1.0000 -1.0000 4620392 1595281590.80 151.5401 59.9993 32.0000 1.9514 1.9533 403.7043 404.2010 0.0772 -1.0000 -1.0000 4620455 1595281590.90 151.5401 59.9993 32.0000 1.9519 1.9539 403.7223 404.2198 0.0773 -1.0000 -1.0000 4620533 1595281591.00 151.5401 59.9993 32.0000 1.9535 1.9555 403.6116 404.1096 0.0774 -1.0000 -1.0000 4620877 1595281591.10 151.5401 59.9993 32.0000 1.9529 1.9549 403.6422 404.1401 0.0774 -1.0000 -1.0000 4620939 1595281591.20 151.5401 59.9993 32.0000 1.9521 1.9541 403.5492 404.0469 0.0773 -1.0000 -1.0000 4621017 1595281591.30 151.5098 59.9993 32.0000 1.9518 1.9538 403.7080 404.2056 0.0773 -1.0000 -1.0000 4621064 1595281591.40 151.4820 59.9993 32.0000 1.9522 1.9542 403.7638 404.2615 0.0774 -1.0000 -1.0000 4621142 1595281591.50 151.4820 59.9993 32.0000 1.9524 1.9544 403.6226 404.1206 0.0773 -1.0000 -1.0000 4621205 1595281591.60 151.4820 59.9993 32.0000 1.9523 1.9542 403.5796 404.0767 0.0773 -1.0000 -1.0000 4621267 1595281591.70 151.4820 59.9993 32.0000 1.9522 1.9542 403.5446 404.0421 0.0773 -1.0000 -1.0000 4621330 1595281591.80 151.4820 59.9993 32.0000 1.9519 1.9538 403.5388 404.0366 0.0774 -1.0000 -1.0000 4621408 1595281591.90 151.5034 59.9993 32.0000 1.9523 1.9543 403.6984 404.1965 0.0774 -1.0000 -1.0000 4621470 1595281592.00 151.5034 59.9993 32.0000 1.9514 1.9533 403.7830 404.2807 0.0773 -1.0000 -1.0000 4622017 1595281592.10 151.5034 59.9993 32.0000 1.9515 1.9535 403.6324 404.1301 0.0774 -1.0000 -1.0000 4622080 1595281592.20 151.5034 59.9993 32.0000 1.9523 1.9543 403.5516 404.0497 0.0774 -1.0000 -1.0000 4622142 1595281592.30 151.5034 59.9993 32.0000 1.9526 1.9545 403.6100 404.1077 0.0773 -1.0000 -1.0000 4622220 1595281592.40 151.5608 59.9993 32.0000 1.9526 1.9546 403.5925 404.0889 0.0772 -1.0000 -1.0000 4622283 1595281592.50 151.5642 59.9993 32.0000 1.9522 1.9542 403.8055 404.3033 0.0774 -1.0000 -1.0000 4622345 1595281592.60 151.5642 59.9993 32.0000 1.9515 1.9535 403.7596 404.2582 0.0774 -1.0000 -1.0000 4622424 1595281592.70 151.5642 59.9993 32.0000 1.9523 1.9543 403.7155 404.2130 0.0773 -1.0000 -1.0000 4622486 1595281592.80 151.5642 59.9993 32.0000 1.9530 1.9550 403.5860 404.0830 0.0773 -1.0000 -1.0000 4622549 1595281592.90 151.5636 59.9993 32.0000 1.9533 1.9553 403.5942 404.0912 0.0772 -1.0000 -1.0000 4622626 1595281593.00 151.5589 59.9993 32.0000 1.9529 1.9549 403.5790 404.0759 0.0772 -1.0000 -1.0000 4622689 1595281593.10 151.5589 59.9993 32.0000 1.9523 1.9543 403.6734 404.1712 0.0774 -1.0000 -1.0000 4622752 1595281593.20 151.5589 59.9993 32.0000 1.9522 1.9542 403.7810 404.2790 0.0773 -1.0000 -1.0000 4622829 1595281593.30 151.5589 59.9993 32.0000 1.9523 1.9542 403.7345 404.2323 0.0774 -1.0000 -1.0000 4622892 1595281593.40 151.5589 59.9993 32.0000 1.9531 1.9551 403.7111 404.2090 0.0774 -1.0000 -1.0000 4622955 1595281593.50 151.5589 59.9993 32.0000 1.9527 1.9547 403.6258 404.1237 0.0774 -1.0000 -1.0000 4623033 1595281593.60 151.5155 59.9993 32.0000 1.9524 1.9544 403.6783 404.1765 0.0774 -1.0000 -1.0000 4623220 1595281593.70 151.5155 59.9993 32.0000 1.9523 1.9543 403.6937 404.1912 0.0773 -1.0000 -1.0000 4623283 1595281593.80 151.5155 59.9993 32.0000 1.9518 1.9538 403.7735 404.2713 0.0773 -1.0000 -1.0000 4623361 1595281593.90 151.5155 59.9993 32.0000 1.9526 1.9546 403.7502 404.2476 0.0773 -1.0000 -1.0000 4623423 1595281594.00 151.5155 59.9993 32.0000 1.9530 1.9550 403.6090 404.1076 0.0775 -1.0000 -1.0000 4623502 1595281594.10 151.4940 59.9993 32.0000 1.9530 1.9550 403.5778 404.0754 0.0773 -1.0000 -1.0000 4623720 1595281594.20 151.4940 59.9993 32.0000 1.9533 1.9552 403.5137 404.0120 0.0774 -1.0000 -1.0000 4623783 1595281594.30 151.4940 59.9993 32.0000 1.9523 1.9543 403.5927 404.0901 0.0773 -1.0000 -1.0000 4623861 1595281594.40 151.4940 59.9993 32.0000 1.9523 1.9543 403.6616 404.1599 0.0775 -1.0000 -1.0000 4623924 1595281594.50 151.4940 59.9993 32.0000 1.9524 1.9544 403.7468 404.2462 0.0775 -1.0000 -1.0000 4623986 1595281594.60 151.4820 59.9993 32.0000 1.9515 1.9534 403.7353 404.2329 0.0773 -1.0000 -1.0000 4624236 1595281594.70 151.4654 59.9994 32.0000 1.9522 1.9542 403.5384 404.0367 0.0776 -1.0000 -1.0000 4624298 1595281594.80 151.4654 59.9994 32.0000 1.9526 1.9546 403.6172 404.1148 0.0773 -1.0000 -1.0000 4624361 1595281594.90 151.4654 59.9994 32.0000 1.9517 1.9537 403.5928 404.0907 0.0774 -1.0000 -1.0000 4624423 1595281595.00 151.4654 59.9994 32.0000 1.9522 1.9542 403.7057 404.2036 0.0774 -1.0000 -1.0000 4624502 1595281595.10 151.4654 59.9994 32.0000 1.9529 1.9548 403.6756 404.1736 0.0774 -1.0000 -1.0000 4624736 1595281595.20 151.4639 59.9994 32.0000 1.9532 1.9552 403.6945 404.1928 0.0774 -1.0000 -1.0000 4624798 1595281595.30 151.4639 59.9994 32.0000 1.9523 1.9543 403.6203 404.1187 0.0775 -1.0000 -1.0000 4624861 1595281595.40 151.4639 59.9994 32.0000 1.9527 1.9547 403.4805 403.9784 0.0774 -1.0000 -1.0000 4624923 1595281595.50 151.4639 59.9994 32.0000 1.9518 1.9538 403.6477 404.1457 0.0774 -1.0000 -1.0000 4625001 1595281595.60 151.4639 59.9994 32.0000 1.9519 1.9539 403.7377 404.2356 0.0773 -1.0000 -1.0000 4625064 1595281595.70 151.4560 59.9994 32.0000 1.9519 1.9539 403.8069 404.3053 0.0774 -1.0000 -1.0000 4625126 1595281595.80 151.4560 59.9994 32.0000 1.9528 1.9547 403.7431 404.2410 0.0774 -1.0000 -1.0000 4625189 1595281595.90 151.4560 59.9994 32.0000 1.9531 1.9551 403.6696 404.1675 0.0774 -1.0000 -1.0000 4625298 1595281596.00 151.4560 59.9994 32.0000 1.9531 1.9551 403.7510 404.2485 0.0773 -1.0000 -1.0000 4625361 1595281596.10 151.4560 59.9994 32.0000 1.9527 1.9547 403.8068 404.3044 0.0773 -1.0000 -1.0000 4625532 1595281596.20 151.4526 59.9994 32.0000 1.9527 1.9547 403.8007 404.2988 0.0774 -1.0000 -1.0000 4625611 1595281596.30 151.4402 59.9994 32.0000 1.9532 1.9552 403.6859 404.1839 0.0774 -1.0000 -1.0000 4625673 1595281596.40 151.4402 59.9994 32.0000 1.9526 1.9545 403.6267 404.1242 0.0773 -1.0000 -1.0000 4625736 1595281596.50 151.4402 59.9994 32.0000 1.9532 1.9552 403.4974 403.9954 0.0775 -1.0000 -1.0000 4625798 1595281596.60 151.4402 59.9994 32.0000 1.9530 1.9550 403.6107 404.1089 0.0774 -1.0000 -1.0000 4626032 1595281596.70 151.4402 59.9994 32.0000 1.9525 1.9545 403.8090 404.3069 0.0774 -1.0000 -1.0000 4626095 1595281596.80 151.4046 59.9994 32.0000 1.9519 1.9539 403.7558 404.2539 0.0774 -1.0000 -1.0000 4626157 1595281596.90 151.4046 59.9994 32.0000 1.9518 1.9538 403.7284 404.2267 0.0774 -1.0000 -1.0000 4626235 1595281597.00 151.4046 59.9994 32.0000 1.9525 1.9545 403.6514 404.1493 0.0773 -1.0000 -1.0000 4626298 1595281597.10 151.4046 59.9994 32.0000 1.9527 1.9547 403.6058 404.1032 0.0773 -1.0000 -1.0000 4626360 1595281597.20 151.4046 59.9994 32.0000 1.9534 1.9553 403.5821 404.0801 0.0775 -1.0000 -1.0000 4626829 1595281597.30 151.4428 59.9994 32.0000 1.9527 1.9547 403.8048 404.3032 0.0774 -1.0000 -1.0000 4626891 1595281597.40 151.4569 59.9994 32.0000 1.9518 1.9538 403.7761 404.2746 0.0774 -1.0000 -1.0000 4626954 1595281597.50 151.4569 59.9994 32.0000 1.9521 1.9541 403.7908 404.2880 0.0772 -1.0000 -1.0000 4627032 1595281597.60 151.4569 59.9994 32.0000 1.9531 1.9551 403.7764 404.2736 0.0773 -1.0000 -1.0000 4627094 1595281597.70 151.4569 59.9994 32.0000 1.9538 1.9558 403.6948 404.1932 0.0774 -1.0000 -1.0000 4627266 1595281597.80 151.4569 59.9994 32.0000 1.9528 1.9548 403.7421 404.2399 0.0773 -1.0000 -1.0000 4627344 1595281597.90 151.5342 59.9994 32.0000 1.9529 1.9549 403.7372 404.2350 0.0774 -1.0000 -1.0000 4627407 1595281598.00 151.5342 59.9994 32.0000 1.9522 1.9541 403.6738 404.1717 0.0773 -1.0000 -1.0000 4627469 1595281598.10 151.5342 59.9994 32.0000 1.9528 1.9548 403.7469 404.2448 0.0774 -1.0000 -1.0000 4627547 1595281598.20 151.5342 59.9994 32.0000 1.9532 1.9552 403.6368 404.1352 0.0774 -1.0000 -1.0000 4627797 1595281598.30 151.5342 59.9994 32.0000 1.9536 1.9555 403.6024 404.0999 0.0773 -1.0000 -1.0000 4627875 1595281598.40 151.5840 59.9994 32.0000 1.9534 1.9553 403.5892 404.0867 0.0773 -1.0000 -1.0000 4627938 1595281598.50 151.5916 59.9994 32.0000 1.9519 1.9539 403.7165 404.2143 0.0774 -1.0000 -1.0000 4628000 1595281598.60 151.5916 59.9994 32.0000 1.9520 1.9540 403.7906 404.2875 0.0772 -1.0000 -1.0000 4628079 1595281598.70 151.5916 59.9994 32.0000 1.9526 1.9546 403.8254 404.3236 0.0774 -1.0000 -1.0000 4628469 1595281598.80 151.5916 59.9994 32.0000 1.9527 1.9546 403.8370 404.3338 0.0772 -1.0000 -1.0000 4628516 1595281598.90 151.5875 59.9994 32.0000 1.9529 1.9549 403.6694 404.1677 0.0774 -1.0000 -1.0000 4628594 1595281599.00 151.5401 59.9994 32.0000 1.9527 1.9546 403.6209 404.1185 0.0773 -1.0000 -1.0000 4628657 1595281599.10 151.5401 59.9994 32.0000 1.9526 1.9546 403.5559 404.0530 0.0773 -1.0000 -1.0000 4628719 1595281599.20 151.5401 59.9994 32.0000 1.9530 1.9550 403.6102 404.1077 0.0773 -1.0000 -1.0000 4628797 1595281599.30 151.5401 59.9994 32.0000 1.9521 1.9541 403.8965 404.3948 0.0774 -1.0000 -1.0000 4628860 1595281599.40 151.5401 59.9994 32.0000 1.9527 1.9547 403.8105 404.3089 0.0774 -1.0000 -1.0000 4628922 1595281599.50 151.5401 59.9994 32.0000 1.9521 1.9541 403.6996 404.1972 0.0773 -1.0000 -1.0000 4629000 1595281599.60 151.5407 59.9994 32.0000 1.9522 1.9542 403.6432 404.1403 0.0773 -1.0000 -1.0000 4629063 1595281599.70 151.5463 59.9991 32.0000 1.9523 1.9543 403.6720 404.1692 0.0773 -1.0000 -1.0000 4629125 1595281599.80 151.5463 59.9991 32.0000 1.9520 1.9540 403.7270 404.2249 0.0773 -1.0000 -1.0000 4629188 1595281599.90 151.5463 59.9991 32.0000 1.9526 1.9546 403.8624 404.3601 0.0774 -1.0000 -1.0000 4629250 1595281600.00 151.5463 59.9991 32.0000 1.9523 1.9543 403.7495 404.2474 0.0773 -1.0000 -1.0000 4629328 1595281600.10 151.5463 59.9991 32.0000 1.9524 1.9544 403.6727 404.1704 0.0773 -1.0000 -1.0000 4629391 1595281600.20 151.5463 59.9991 32.0000 1.9526 1.9546 403.5996 404.0967 0.0773 -1.0000 -1.0000 4629781 1595281600.30 151.5463 59.9991 32.0000 1.9523 1.9543 403.5785 404.0766 0.0775 -1.0000 -1.0000 4629860 1595281600.40 151.5696 59.9991 32.0000 1.9520 1.9539 403.7917 404.2898 0.0774 -1.0000 -1.0000 4629922 1595281600.50 151.5825 59.9991 32.0000 1.9522 1.9542 403.7816 404.2790 0.0773 -1.0000 -1.0000 4629984 1595281600.60 151.5825 59.9991 32.0000 1.9523 1.9543 403.6859 404.1836 0.0774 -1.0000 -1.0000 4630047 1595281600.70 151.5825 59.9991 32.0000 1.9523 1.9543 403.5801 404.0784 0.0775 -1.0000 -1.0000 4630110 1595281600.80 151.5825 59.9991 32.0000 1.9531 1.9551 403.6136 404.1114 0.0774 -1.0000 -1.0000 4630281 1595281600.90 151.5825 59.9991 32.0000 1.9523 1.9542 403.6327 404.1307 0.0774 -1.0000 -1.0000 4630359 1595281601.00 151.4981 59.9991 32.0000 1.9517 1.9537 403.6715 404.1694 0.0773 -1.0000 -1.0000 4630422 1595281601.10 151.4981 59.9991 32.0000 1.9517 1.9537 403.7180 404.2151 0.0772 -1.0000 -1.0000 4630484 1595281601.20 151.4981 59.9991 32.0000 1.9519 1.9539 403.6308 404.1282 0.0773 -1.0000 -1.0000 4630563 1595281601.30 151.4981 59.9991 32.0000 1.9529 1.9549 403.5939 404.0912 0.0773 -1.0000 -1.0000 4630625 1595281601.40 151.4981 59.9991 32.0000 1.9531 1.9551 403.6085 404.1064 0.0773 -1.0000 -1.0000 4630687 1595281601.50 151.5027 59.9991 32.0000 1.9526 1.9546 403.6608 404.1579 0.0773 -1.0000 -1.0000 4630750 1595281601.60 151.5027 59.9991 32.0000 1.9514 1.9534 403.7339 404.2310 0.0772 -1.0000 -1.0000 4630813 1595281601.70 151.5027 59.9991 32.0000 1.9513 1.9533 403.7739 404.2721 0.0774 -1.0000 -1.0000 4630875 1595281601.80 151.5027 59.9991 32.0000 1.9525 1.9545 403.6466 404.1441 0.0773 -1.0000 -1.0000 4631265 1595281601.90 151.5027 59.9991 32.0000 1.9525 1.9545 403.5563 404.0537 0.0774 -1.0000 -1.0000 4631328 1595281602.00 151.4963 59.9991 32.0000 1.9523 1.9542 403.6620 404.1593 0.0773 -1.0000 -1.0000 4631406 1595281602.10 151.4921 59.9991 32.0000 1.9525 1.9545 403.5222 404.0195 0.0773 -1.0000 -1.0000 4631469 1595281602.20 151.4921 59.9991 32.0000 1.9519 1.9539 403.6138 404.1111 0.0773 -1.0000 -1.0000 4631531 1595281602.30 151.4921 59.9991 32.0000 1.9525 1.9545 403.7349 404.2342 0.0775 -1.0000 -1.0000 4631781 1595281602.40 151.4921 59.9991 32.0000 1.9525 1.9545 403.7267 404.2251 0.0774 -1.0000 -1.0000 4631844 1595281602.50 151.4921 59.9991 32.0000 1.9527 1.9547 403.6970 404.1946 0.0773 -1.0000 -1.0000 4631906 1595281602.60 151.4493 59.9991 32.0000 1.9532 1.9552 403.6133 404.1114 0.0774 -1.0000 -1.0000 4631968 1595281602.70 151.4493 59.9991 32.0000 1.9519 1.9538 403.6729 404.1706 0.0774 -1.0000 -1.0000 4632031 1595281602.80 151.4493 59.9991 32.0000 1.9526 1.9546 403.7321 404.2304 0.0774 -1.0000 -1.0000 4632265 1595281602.90 151.4493 59.9991 32.0000 1.9519 1.9539 403.7830 404.2792 0.0771 -1.0000 -1.0000 4632343 1595281603.00 151.4493 59.9991 32.0000 1.9522 1.9542 403.7296 404.2264 0.0773 -1.0000 -1.0000 4632406 1595281603.10 151.4734 59.9991 32.0000 1.9527 1.9547 403.6357 404.1332 0.0774 -1.0000 -1.0000 4632468 1595281603.20 151.4954 59.9991 32.0000 1.9528 1.9548 403.5020 404.0002 0.0774 -1.0000 -1.0000 4632531 1595281603.30 151.4954 59.9991 32.0000 1.9528 1.9548 403.6239 404.1217 0.0774 -1.0000 -1.0000 4632765 1595281603.40 151.4954 59.9991 32.0000 1.9525 1.9545 403.6966 404.1943 0.0773 -1.0000 -1.0000 4632828 1595281603.50 151.4954 59.9991 32.0000 1.9530 1.9549 403.8181 404.3157 0.0773 -1.0000 -1.0000 4632906 1595281603.60 151.4954 59.9991 32.0000 1.9526 1.9546 403.7516 404.2495 0.0774 -1.0000 -1.0000 4632968 1595281603.70 151.4504 59.9991 32.0000 1.9527 1.9547 403.7739 404.2730 0.0776 -1.0000 -1.0000 4633031 1595281603.80 151.4504 59.9991 32.0000 1.9527 1.9547 403.6541 404.1525 0.0774 -1.0000 -1.0000 4633109 1595281603.90 151.4504 59.9991 32.0000 1.9526 1.9546 403.7244 404.2220 0.0773 -1.0000 -1.0000 4633296 1595281604.00 151.4504 59.9991 32.0000 1.9528 1.9548 403.8101 404.3076 0.0773 -1.0000 -1.0000 4633359 1595281604.10 151.4504 59.9991 32.0000 1.9520 1.9540 403.7546 404.2525 0.0773 -1.0000 -1.0000 4633437 1595281604.20 151.4176 59.9991 32.0000 1.9526 1.9546 403.5461 404.0444 0.0774 -1.0000 -1.0000 4633499 1595281604.30 151.4079 59.9991 32.0000 1.9531 1.9550 403.5778 404.0761 0.0775 -1.0000 -1.0000 4633562 1595281604.40 151.4079 59.9991 32.0000 1.9532 1.9552 403.5372 404.0353 0.0773 -1.0000 -1.0000 4633796 1595281604.50 151.4079 59.9991 32.0000 1.9520 1.9540 403.6152 404.1132 0.0774 -1.0000 -1.0000 4633859 1595281604.60 151.4079 59.9991 32.0000 1.9515 1.9534 403.7940 404.2923 0.0774 -1.0000 -1.0000 4633921 1595281604.70 151.4079 59.9991 32.0000 1.9522 1.9542 403.7530 404.2511 0.0774 -1.0000 -1.0000 4633983 1595281604.80 151.4671 59.9988 32.0000 1.9520 1.9540 403.7876 404.2860 0.0774 -1.0000 -1.0000 4634062 1595281604.90 151.4671 59.9988 32.0000 1.9522 1.9542 403.6763 404.1746 0.0775 -1.0000 -1.0000 4634296 1595281605.00 151.4671 59.9988 32.0000 1.9537 1.9557 403.5910 404.0896 0.0775 -1.0000 -1.0000 4634359 1595281605.10 151.4671 59.9988 32.0000 1.9530 1.9550 403.5379 404.0359 0.0774 -1.0000 -1.0000 4634421 1595281605.20 151.4671 59.9988 32.0000 1.9525 1.9545 403.7226 404.2197 0.0773 -1.0000 -1.0000 4634499 1595281605.30 151.4500 59.9988 32.0000 1.9519 1.9539 403.7791 404.2764 0.0772 -1.0000 -1.0000 4634562 1595281605.40 151.4500 59.9988 32.0000 1.9526 1.9546 403.7701 404.2682 0.0774 -1.0000 -1.0000 4634780 1595281605.50 151.4500 59.9988 32.0000 1.9529 1.9549 403.5868 404.0848 0.0774 -1.0000 -1.0000 4634858 1595281605.60 151.4500 59.9988 32.0000 1.9528 1.9548 403.5206 404.0182 0.0773 -1.0000 -1.0000 4634921 1595281605.70 151.4500 59.9988 32.0000 1.9518 1.9538 403.6565 404.1544 0.0774 -1.0000 -1.0000 4634983 1595281605.80 151.4580 59.9988 32.0000 1.9519 1.9539 403.7302 404.2291 0.0775 -1.0000 -1.0000 4635061 1595281605.90 151.4678 59.9988 32.0000 1.9518 1.9538 403.7740 404.2719 0.0774 -1.0000 -1.0000 4635530 1595281606.00 151.4678 59.9988 32.0000 1.9521 1.9541 403.7724 404.2709 0.0774 -1.0000 -1.0000 4635608 1595281606.10 151.4678 59.9988 32.0000 1.9528 1.9548 403.5800 404.0766 0.0772 -1.0000 -1.0000 4635671 1595281606.20 151.4678 59.9988 32.0000 1.9529 1.9549 403.5374 404.0347 0.0773 -1.0000 -1.0000 4635733 1595281606.30 151.4678 59.9988 32.0000 1.9525 1.9545 403.6513 404.1478 0.0771 -1.0000 -1.0000 4635811 1595281606.40 151.5453 59.9988 32.0000 1.9519 1.9539 403.7792 404.2765 0.0773 -1.0000 -1.0000 4635999 1595281606.50 151.5453 59.9988 32.0000 1.9524 1.9544 403.7444 404.2424 0.0774 -1.0000 -1.0000 4636046 1595281606.60 151.5453 59.9988 32.0000 1.9526 1.9546 403.6786 404.1765 0.0773 -1.0000 -1.0000 4636124 1595281606.70 151.5453 59.9988 32.0000 1.9529 1.9549 403.6549 404.1532 0.0774 -1.0000 -1.0000 4636186 1595281606.80 151.5453 59.9988 32.0000 1.9534 1.9554 403.5961 404.0933 0.0773 -1.0000 -1.0000 4636249 1595281606.90 151.5729 59.9988 32.0000 1.9528 1.9548 403.6586 404.1564 0.0774 -1.0000 -1.0000 4636327 1595281607.00 151.5756 59.9988 32.0000 1.9525 1.9545 403.8516 404.3497 0.0774 -1.0000 -1.0000 4636514 1595281607.10 151.5756 59.9988 32.0000 1.9521 1.9540 403.8239 404.3221 0.0774 -1.0000 -1.0000 4636624 1595281607.20 151.5756 59.9988 32.0000 1.9526 1.9546 403.7508 404.2493 0.0774 -1.0000 -1.0000 4636702 1595281607.30 151.5756 59.9988 32.0000 1.9530 1.9550 403.6271 404.1242 0.0773 -1.0000 -1.0000 4636764 1595281607.40 151.5756 59.9988 32.0000 1.9531 1.9551 403.5837 404.0813 0.0773 -1.0000 -1.0000 4636826 1595281607.50 151.5364 59.9988 32.0000 1.9526 1.9546 403.6263 404.1241 0.0774 -1.0000 -1.0000 4636999 1595281607.60 151.5364 59.9988 32.0000 1.9526 1.9546 403.6790 404.1772 0.0774 -1.0000 -1.0000 4637061 1595281607.70 151.5364 59.9988 32.0000 1.9532 1.9552 403.7221 404.2197 0.0773 -1.0000 -1.0000 4637108 1595281607.80 151.5364 59.9988 32.0000 1.9520 1.9539 403.8455 404.3434 0.0773 -1.0000 -1.0000 4637186 1595281607.90 151.5364 59.9988 32.0000 1.9515 1.9534 403.7816 404.2784 0.0772 -1.0000 -1.0000 4637248 1595281608.00 151.5158 59.9988 32.0000 1.9529 1.9548 403.6512 404.1483 0.0773 -1.0000 -1.0000 4637982 1595281608.10 151.5158 59.9988 32.0000 1.9527 1.9547 403.5927 404.0907 0.0774 -1.0000 -1.0000 4638045 1595281608.20 151.5158 59.9988 32.0000 1.9532 1.9552 403.5783 404.0758 0.0773 -1.0000 -1.0000 4638108 1595281608.30 151.5158 59.9988 32.0000 1.9520 1.9539 403.6704 404.1678 0.0773 -1.0000 -1.0000 4638186 1595281608.40 151.5158 59.9988 32.0000 1.9514 1.9534 403.7813 404.2802 0.0776 -1.0000 -1.0000 4638248 1595281608.50 151.5140 59.9988 32.0000 1.9520 1.9540 403.8324 404.3314 0.0775 -1.0000 -1.0000 4638311 1595281608.60 151.4890 59.9988 32.0000 1.9522 1.9542 403.7022 404.2009 0.0775 -1.0000 -1.0000 4638389 1595281608.70 151.4890 59.9988 32.0000 1.9517 1.9537 403.5586 404.0566 0.0774 -1.0000 -1.0000 4638451 1595281608.80 151.4890 59.9988 32.0000 1.9525 1.9544 403.5171 404.0152 0.0775 -1.0000 -1.0000 4638514 1595281608.90 151.4890 59.9988 32.0000 1.9532 1.9552 403.5308 404.0287 0.0773 -1.0000 -1.0000 4638592 1595281609.00 151.4890 59.9988 32.0000 1.9524 1.9544 403.7013 404.1990 0.0773 -1.0000 -1.0000 4638654 1595281609.10 151.4677 59.9988 32.0000 1.9519 1.9539 403.7674 404.2652 0.0774 -1.0000 -1.0000 4638717 1595281609.20 151.4677 59.9988 32.0000 1.9520 1.9539 403.7043 404.2022 0.0773 -1.0000 -1.0000 4638795 1595281609.30 151.4677 59.9988 32.0000 1.9519 1.9538 403.7247 404.2239 0.0776 -1.0000 -1.0000 4638858 1595281609.40 151.4677 59.9988 32.0000 1.9525 1.9545 403.6418 404.1394 0.0773 -1.0000 -1.0000 4638920 1595281609.50 151.4677 59.9988 32.0000 1.9523 1.9543 403.6592 404.1570 0.0774 -1.0000 -1.0000 4638998 1595281609.60 151.4677 59.9988 32.0000 1.9521 1.9541 403.7322 404.2302 0.0773 -1.0000 -1.0000 4639060 1595281609.70 151.4873 59.9990 32.0000 1.9524 1.9544 403.7527 404.2500 0.0773 -1.0000 -1.0000 4639123 1595281609.80 151.4873 59.9990 32.0000 1.9520 1.9540 403.7300 404.2279 0.0774 -1.0000 -1.0000 4639201 1595281609.90 151.4873 59.9990 32.0000 1.9518 1.9538 403.6472 404.1448 0.0773 -1.0000 -1.0000 4639264 1595281610.00 151.4873 59.9990 32.0000 1.9529 1.9549 403.6299 404.1285 0.0774 -1.0000 -1.0000 4639342 1595281610.10 151.4873 59.9990 32.0000 1.9528 1.9548 403.5603 404.0572 0.0773 -1.0000 -1.0000 4639404 1595281610.20 151.4873 59.9990 32.0000 1.9519 1.9539 403.6140 404.1124 0.0775 -1.0000 -1.0000 4639467 1595281610.30 151.4479 59.9990 32.0000 1.9528 1.9547 403.5391 404.0365 0.0774 -1.0000 -1.0000 4639529 1595281610.40 151.4479 59.9990 32.0000 1.9528 1.9548 403.7473 404.2454 0.0774 -1.0000 -1.0000 4639607 1595281610.50 151.4479 59.9990 32.0000 1.9520 1.9540 403.8520 404.3502 0.0774 -1.0000 -1.0000 4639654 1595281610.60 151.4479 59.9990 32.0000 1.9521 1.9540 403.6802 404.1788 0.0774 -1.0000 -1.0000 4640107 1595281610.70 151.4479 59.9990 32.0000 1.9532 1.9551 403.5598 404.0574 0.0773 -1.0000 -1.0000 4640185 1595281610.80 151.4577 59.9990 32.0000 1.9519 1.9539 403.5335 404.0318 0.0775 -1.0000 -1.0000 4640263 1595281610.90 151.4934 59.9990 32.0000 1.9525 1.9545 403.6203 404.1181 0.0773 -1.0000 -1.0000 4640342 1595281611.00 151.4934 59.9990 32.0000 1.9527 1.9547 403.7491 404.2467 0.0774 -1.0000 -1.0000 4640404 1595281611.10 151.4934 59.9990 32.0000 1.9529 1.9549 403.7654 404.2639 0.0775 -1.0000 -1.0000 4640467 1595281611.20 151.4934 59.9990 32.0000 1.9530 1.9550 403.7887 404.2867 0.0774 -1.0000 -1.0000 4640529 1595281611.30 151.4934 59.9990 32.0000 1.9517 1.9537 403.7010 404.1990 0.0774 -1.0000 -1.0000 4640591 1595281611.40 151.4709 59.9990 32.0000 1.9531 1.9551 403.5752 404.0728 0.0774 -1.0000 -1.0000 4640654 1595281611.50 151.4709 59.9990 32.0000 1.9532 1.9552 403.5787 404.0765 0.0774 -1.0000 -1.0000 4640732 1595281611.60 151.4709 59.9990 32.0000 1.9536 1.9555 403.6697 404.1672 0.0773 -1.0000 -1.0000 4641466 1595281611.70 151.4709 59.9990 32.0000 1.9525 1.9544 403.7944 404.2920 0.0773 -1.0000 -1.0000 4641529 1595281611.80 151.4709 59.9990 32.0000 1.9523 1.9543 403.6866 404.1849 0.0774 -1.0000 -1.0000 4641607 1595281611.90 151.5024 59.9990 32.0000 1.9531 1.9550 403.6036 404.1019 0.0775 -1.0000 -1.0000 4641669 1595281612.00 151.5075 59.9990 32.0000 1.9524 1.9544 403.5148 404.0121 0.0772 -1.0000 -1.0000 4641747 1595281612.10 151.5075 59.9990 32.0000 1.9527 1.9547 403.6442 404.1414 0.0773 -1.0000 -1.0000 4641810 1595281612.20 151.5075 59.9990 32.0000 1.9529 1.9548 403.7168 404.2145 0.0774 -1.0000 -1.0000 4641872 1595281612.30 151.5075 59.9990 32.0000 1.9513 1.9533 403.7252 404.2239 0.0775 -1.0000 -1.0000 4641935 1595281612.40 151.5078 59.9990 32.0000 1.9518 1.9538 403.7777 404.2758 0.0774 -1.0000 -1.0000 4641997 1595281612.50 151.5094 59.9990 32.0000 1.9523 1.9543 403.7215 404.2203 0.0775 -1.0000 -1.0000 4642060 1595281612.60 151.5094 59.9990 32.0000 1.9527 1.9547 403.5847 404.0835 0.0775 -1.0000 -1.0000 4642357 1595281612.70 151.5094 59.9990 32.0000 1.9533 1.9552 403.6212 404.1193 0.0774 -1.0000 -1.0000 4642419 1595281612.80 151.5094 59.9990 32.0000 1.9529 1.9549 403.6888 404.1867 0.0773 -1.0000 -1.0000 4642481 1595281612.90 151.5094 59.9990 32.0000 1.9519 1.9539 403.7704 404.2679 0.0773 -1.0000 -1.0000 4642544 1595281613.00 151.5227 59.9990 32.0000 1.9522 1.9542 403.8088 404.3055 0.0772 -1.0000 -1.0000 4642607 1595281613.10 151.5227 59.9990 32.0000 1.9520 1.9540 403.7386 404.2367 0.0774 -1.0000 -1.0000 4642841 1595281613.20 151.5227 59.9990 32.0000 1.9525 1.9545 403.6401 404.1380 0.0774 -1.0000 -1.0000 4642904 1595281613.30 151.5227 59.9990 32.0000 1.9531 1.9551 403.5957 404.0938 0.0774 -1.0000 -1.0000 4642966 1595281613.40 151.5227 59.9990 32.0000 1.9529 1.9549 403.5820 404.0798 0.0774 -1.0000 -1.0000 4643028 1595281613.50 151.5227 59.9990 32.0000 1.9526 1.9546 403.6257 404.1236 0.0774 -1.0000 -1.0000 4643107 1595281613.60 151.5227 59.9990 32.0000 1.9521 1.9541 403.8719 404.3684 0.0771 -1.0000 -1.0000 4643169 1595281613.70 151.5217 59.9990 32.0000 1.9530 1.9550 403.7754 404.2730 0.0773 -1.0000 -1.0000 4643310 1595281613.80 151.5217 59.9990 32.0000 1.9532 1.9551 403.6476 404.1450 0.0773 -1.0000 -1.0000 4643388 1595281613.90 151.5217 59.9990 32.0000 1.9526 1.9545 403.5128 404.0106 0.0774 -1.0000 -1.0000 4643450 1595281614.00 151.5217 59.9990 32.0000 1.9518 1.9538 403.7713 404.2690 0.0773 -1.0000 -1.0000 4643528 1595281614.10 151.5217 59.9990 32.0000 1.9515 1.9535 403.8143 404.3114 0.0773 -1.0000 -1.0000 4643591 1595281614.20 151.5217 59.9990 32.0000 1.9525 1.9545 403.7498 404.2477 0.0774 -1.0000 -1.0000 4643841 1595281614.30 151.5464 59.9990 32.0000 1.9532 1.9552 403.6435 404.1407 0.0773 -1.0000 -1.0000 4643919 1595281614.40 151.5464 59.9990 32.0000 1.9533 1.9553 403.5719 404.0698 0.0774 -1.0000 -1.0000 4643981 1595281614.50 151.5464 59.9990 32.0000 1.9527 1.9546 403.6896 404.1869 0.0773 -1.0000 -1.0000 4644060 1595281614.60 151.5464 59.9990 32.0000 1.9522 1.9542 403.6469 404.1444 0.0773 -1.0000 -1.0000 4644122 1595281614.70 151.5464 59.9990 32.0000 1.9526 1.9545 403.8004 404.2984 0.0774 -1.0000 -1.0000 4644184 1595281614.80 151.5636 59.9997 32.0000 1.9520 1.9540 403.6268 404.1251 0.0775 -1.0000 -1.0000 4644247 1595281614.90 151.5636 59.9997 32.0000 1.9530 1.9549 403.6129 404.1114 0.0775 -1.0000 -1.0000 4644325 1595281615.00 151.5636 59.9997 32.0000 1.9531 1.9551 403.6151 404.1124 0.0773 -1.0000 -1.0000 4644387 1595281615.10 151.5636 59.9997 32.0000 1.9530 1.9550 403.7351 404.2333 0.0775 -1.0000 -1.0000 4644450 1595281615.20 151.5636 59.9997 32.0000 1.9517 1.9537 403.7961 404.2945 0.0774 -1.0000 -1.0000 4644591 1595281615.30 151.5600 59.9997 32.0000 1.9526 1.9546 403.6862 404.1835 0.0773 -1.0000 -1.0000 4644653 1595281615.40 151.5107 59.9997 32.0000 1.9524 1.9544 403.6017 404.0993 0.0773 -1.0000 -1.0000 4644716 1595281615.50 151.5107 59.9997 32.0000 1.9518 1.9538 403.5701 404.0673 0.0773 -1.0000 -1.0000 4644794 1595281615.60 151.5107 59.9997 32.0000 1.9521 1.9540 403.5997 404.0973 0.0773 -1.0000 -1.0000 4644856 1595281615.70 151.5107 59.9997 32.0000 1.9517 1.9537 403.6793 404.1769 0.0774 -1.0000 -1.0000 4645075 1595281615.80 151.5107 59.9997 32.0000 1.9515 1.9535 403.7309 404.2293 0.0774 -1.0000 -1.0000 4645153 1595281615.90 151.5268 59.9997 32.0000 1.9517 1.9537 403.6795 404.1758 0.0772 -1.0000 -1.0000 4645216 1595281616.00 151.5268 59.9997 32.0000 1.9518 1.9538 403.6679 404.1653 0.0773 -1.0000 -1.0000 4645294 1595281616.10 151.5268 59.9997 32.0000 1.9517 1.9536 403.5763 404.0745 0.0775 -1.0000 -1.0000 4645356 1595281616.20 151.5268 59.9997 32.0000 1.9527 1.9547 403.5590 404.0565 0.0773 -1.0000 -1.0000 4645575 1595281616.30 151.5268 59.9997 32.0000 1.9522 1.9542 403.7901 404.2876 0.0773 -1.0000 -1.0000 4645653 1595281616.40 151.4673 59.9997 32.0000 1.9517 1.9537 403.8179 404.3159 0.0773 -1.0000 -1.0000 4645716 1595281616.50 151.4516 59.9997 32.0000 1.9520 1.9540 403.8480 404.3457 0.0773 -1.0000 -1.0000 4645778 1595281616.60 151.4516 59.9997 32.0000 1.9528 1.9547 403.5969 404.0950 0.0774 -1.0000 -1.0000 4645841 1595281616.70 151.4516 59.9997 32.0000 1.9527 1.9546 403.5548 404.0527 0.0774 -1.0000 -1.0000 4646075 1595281616.80 151.4516 59.9997 32.0000 1.9525 1.9545 403.6443 404.1423 0.0774 -1.0000 -1.0000 4646137 1595281616.90 151.4516 59.9997 32.0000 1.9525 1.9545 403.5954 404.0926 0.0773 -1.0000 -1.0000 4646216 1595281617.00 151.4766 59.9997 32.0000 1.9516 1.9535 403.7833 404.2817 0.0775 -1.0000 -1.0000 4646278 1595281617.10 151.4766 59.9997 32.0000 1.9522 1.9542 403.7856 404.2845 0.0775 -1.0000 -1.0000 4646340 1595281617.20 151.4766 59.9997 32.0000 1.9520 1.9540 403.8071 404.3053 0.0774 -1.0000 -1.0000 4647028 1595281617.30 151.4766 59.9997 32.0000 1.9522 1.9542 403.7129 404.2113 0.0774 -1.0000 -1.0000 4647090 1595281617.40 151.4766 59.9997 32.0000 1.9528 1.9548 403.5592 404.0576 0.0774 -1.0000 -1.0000 4647153 1595281617.50 151.4308 59.9997 32.0000 1.9524 1.9544 403.6131 404.1108 0.0773 -1.0000 -1.0000 4647231 1595281617.60 151.4298 59.9997 32.0000 1.9527 1.9547 403.6421 404.1402 0.0775 -1.0000 -1.0000 4647293 1595281617.70 151.4298 59.9997 32.0000 1.9520 1.9540 403.7889 404.2868 0.0774 -1.0000 -1.0000 4647356 1595281617.80 151.4298 59.9997 32.0000 1.9516 1.9535 403.8296 404.3281 0.0775 -1.0000 -1.0000 4647418 1595281617.90 151.4298 59.9997 32.0000 1.9522 1.9542 403.7387 404.2370 0.0774 -1.0000 -1.0000 4647481 1595281618.00 151.4599 59.9997 32.0000 1.9522 1.9542 403.7535 404.2512 0.0773 -1.0000 -1.0000 4647559 1595281618.10 151.5199 59.9997 32.0000 1.9521 1.9540 403.7187 404.2171 0.0775 -1.0000 -1.0000 4647621 1595281618.20 151.5199 59.9997 32.0000 1.9530 1.9549 403.6178 404.1158 0.0773 -1.0000 -1.0000 4647793 1595281618.30 151.5199 59.9997 32.0000 1.9531 1.9550 403.6959 404.1935 0.0773 -1.0000 -1.0000 4647871 1595281618.40 151.5199 59.9997 32.0000 1.9530 1.9550 403.7438 404.2415 0.0773 -1.0000 -1.0000 4647934 1595281618.50 151.5199 59.9997 32.0000 1.9528 1.9548 403.7720 404.2703 0.0775 -1.0000 -1.0000 4647996 1595281618.60 151.4336 59.9997 32.0000 1.9529 1.9548 403.7056 404.2043 0.0775 -1.0000 -1.0000 4648074 1595281618.70 151.4336 59.9997 32.0000 1.9529 1.9549 403.6604 404.1587 0.0775 -1.0000 -1.0000 4648496 1595281618.80 151.4336 59.9997 32.0000 1.9528 1.9548 403.6301 404.1283 0.0774 -1.0000 -1.0000 4648558 1595281618.90 151.4336 59.9997 32.0000 1.9524 1.9544 403.7891 404.2872 0.0774 -1.0000 -1.0000 4648637 1595281619.00 151.4336 59.9997 32.0000 1.9526 1.9546 403.8243 404.3226 0.0775 -1.0000 -1.0000 4648699 1595281619.10 151.4430 59.9997 32.0000 1.9516 1.9536 403.7439 404.2431 0.0775 -1.0000 -1.0000 4648762 1595281619.20 151.4465 59.9997 32.0000 1.9523 1.9543 403.7758 404.2735 0.0773 -1.0000 -1.0000 4648840 1595281619.30 151.4465 59.9997 32.0000 1.9528 1.9548 403.7054 404.2035 0.0774 -1.0000 -1.0000 4648965 1595281619.40 151.4465 59.9997 32.0000 1.9530 1.9550 403.6028 404.1020 0.0776 -1.0000 -1.0000 4649027 1595281619.50 151.4465 59.9997 32.0000 1.9532 1.9551 403.6461 404.1446 0.0774 -1.0000 -1.0000 4649090 1595281619.60 151.4481 59.9997 32.0000 1.9529 1.9549 403.7032 404.2005 0.0772 -1.0000 -1.0000 4649152 1595281619.70 151.4871 60.0001 32.0000 1.9516 1.9536 403.8191 404.3165 0.0773 -1.0000 -1.0000 4649215 1595281619.80 151.4871 60.0001 32.0000 1.9526 1.9546 403.8238 404.3227 0.0775 -1.0000 -1.0000 4649480 1595281619.90 151.4871 60.0001 32.0000 1.9533 1.9553 403.7182 404.2165 0.0774 -1.0000 -1.0000 4649543 1595281620.00 151.4871 60.0001 32.0000 1.9536 1.9556 403.6696 404.1675 0.0774 -1.0000 -1.0000 4649605 1595281620.10 151.4871 60.0001 32.0000 1.9527 1.9547 403.6164 404.1145 0.0774 -1.0000 -1.0000 4649668 1595281620.20 151.4871 60.0001 32.0000 1.9524 1.9544 403.6101 404.1082 0.0775 -1.0000 -1.0000 4649730 1595281620.30 151.4871 60.0001 32.0000 1.9527 1.9547 403.6486 404.1462 0.0773 -1.0000 -1.0000 4649996 1595281620.40 151.5003 60.0001 32.0000 1.9518 1.9538 403.8350 404.3338 0.0774 -1.0000 -1.0000 4650058 1595281620.50 151.5286 60.0001 32.0000 1.9525 1.9545 403.8113 404.3095 0.0774 -1.0000 -1.0000 4650121 1595281620.60 151.5286 60.0001 32.0000 1.9525 1.9545 403.7392 404.2373 0.0774 -1.0000 -1.0000 4650183 1595281620.70 151.5286 60.0001 32.0000 1.9529 1.9549 403.6943 404.1914 0.0773 -1.0000 -1.0000 4650261 1595281620.80 151.5286 60.0001 32.0000 1.9527 1.9547 403.7136 404.2111 0.0773 -1.0000 -1.0000 4650496 1595281620.90 151.5112 60.0001 32.0000 1.9525 1.9545 403.7537 404.2519 0.0774 -1.0000 -1.0000 4650574 1595281621.00 151.5112 60.0001 32.0000 1.9523 1.9543 403.7889 404.2878 0.0775 -1.0000 -1.0000 4650636 1595281621.10 151.5112 60.0001 32.0000 1.9524 1.9544 403.6982 404.1961 0.0773 -1.0000 -1.0000 4650699 1595281621.20 151.5112 60.0001 32.0000 1.9525 1.9545 403.5610 404.0580 0.0773 -1.0000 -1.0000 4650777 1595281621.30 151.5112 60.0001 32.0000 1.9530 1.9550 403.5819 404.0792 0.0773 -1.0000 -1.0000 4650839 1595281621.40 151.5346 60.0001 32.0000 1.9529 1.9549 403.6381 404.1367 0.0774 -1.0000 -1.0000 4650902 1595281621.50 151.5346 60.0001 32.0000 1.9525 1.9544 403.7700 404.2679 0.0774 -1.0000 -1.0000 4650964 1595281621.60 151.5346 60.0001 32.0000 1.9525 1.9545 403.8298 404.3283 0.0774 -1.0000 -1.0000 4651027 1595281621.70 151.5346 60.0001 32.0000 1.9522 1.9542 403.7376 404.2360 0.0775 -1.0000 -1.0000 4651089 1595281621.80 151.5346 60.0001 32.0000 1.9526 1.9546 403.6699 404.1690 0.0776 -1.0000 -1.0000 4651167 1595281621.90 151.5443 60.0001 32.0000 1.9525 1.9545 403.5130 404.0101 0.0772 -1.0000 -1.0000 4651230 1595281622.00 151.5600 60.0001 32.0000 1.9528 1.9548 403.6756 404.1729 0.0773 -1.0000 -1.0000 4651308 1595281622.10 151.5600 60.0001 32.0000 1.9524 1.9544 403.7753 404.2725 0.0772 -1.0000 -1.0000 4651370 1595281622.20 151.5600 60.0001 32.0000 1.9521 1.9541 403.8401 404.3375 0.0773 -1.0000 -1.0000 4651433 1595281622.30 151.5600 60.0001 32.0000 1.9523 1.9543 403.6840 404.1817 0.0773 -1.0000 -1.0000 4651495 1595281622.40 151.5600 60.0001 32.0000 1.9524 1.9544 403.7120 404.2093 0.0773 -1.0000 -1.0000 4651823 1595281622.50 151.5799 60.0001 32.0000 1.9523 1.9542 403.6909 404.1891 0.0774 -1.0000 -1.0000 4651886 1595281622.60 151.5799 60.0001 32.0000 1.9521 1.9541 403.6069 404.1038 0.0773 -1.0000 -1.0000 4651964 1595281622.70 151.5799 60.0001 32.0000 1.9528 1.9548 403.6316 404.1297 0.0774 -1.0000 -1.0000 4652026 1595281622.80 151.5799 60.0001 32.0000 1.9530 1.9550 403.7164 404.2142 0.0774 -1.0000 -1.0000 4652089 1595281622.90 151.5799 60.0001 32.0000 1.9519 1.9539 403.8047 404.3027 0.0774 -1.0000 -1.0000 4652323 1595281623.00 151.5477 60.0001 32.0000 1.9527 1.9547 403.7279 404.2256 0.0773 -1.0000 -1.0000 4652386 1595281623.10 151.5331 60.0001 32.0000 1.9534 1.9554 403.6792 404.1773 0.0774 -1.0000 -1.0000 4652448 1595281623.20 151.5331 60.0001 32.0000 1.9532 1.9551 403.5715 404.0697 0.0775 -1.0000 -1.0000 4652526 1595281623.30 151.5331 60.0001 32.0000 1.9526 1.9546 403.5376 404.0362 0.0775 -1.0000 -1.0000 4652589 1595281623.40 151.5331 60.0001 32.0000 1.9515 1.9535 403.7375 404.2348 0.0773 -1.0000 -1.0000 4652823 1595281623.50 151.5331 60.0001 32.0000 1.9517 1.9537 403.8592 404.3577 0.0774 -1.0000 -1.0000 4652901 1595281623.60 151.5412 60.0001 32.0000 1.9519 1.9539 403.8139 404.3121 0.0774 -1.0000 -1.0000 4652964 1595281623.70 151.5412 60.0001 32.0000 1.9525 1.9544 403.7789 404.2776 0.0774 -1.0000 -1.0000 4653026 1595281623.80 151.5412 60.0001 32.0000 1.9529 1.9549 403.6156 404.1126 0.0772 -1.0000 -1.0000 4653089 1595281623.90 151.5412 60.0001 32.0000 1.9528 1.9548 403.5833 404.0803 0.0773 -1.0000 -1.0000 4653339 1595281624.00 151.5412 60.0001 32.0000 1.9531 1.9551 403.5933 404.0915 0.0775 -1.0000 -1.0000 4653417 1595281624.10 151.5412 60.0001 32.0000 1.9528 1.9548 403.6902 404.1885 0.0774 -1.0000 -1.0000 4653479 1595281624.20 151.5412 60.0001 32.0000 1.9520 1.9539 403.7586 404.2563 0.0774 -1.0000 -1.0000 4653542 1595281624.30 151.5360 60.0001 32.0000 1.9513 1.9533 403.7072 404.2043 0.0772 -1.0000 -1.0000 4653604 1595281624.40 151.5139 60.0001 32.0000 1.9522 1.9542 403.5706 404.0681 0.0774 -1.0000 -1.0000 4653807 1595281624.50 151.5139 60.0001 32.0000 1.9530 1.9550 403.5934 404.0914 0.0774 -1.0000 -1.0000 4653885 1595281624.60 151.5130 59.9997 32.0000 1.9528 1.9548 403.6694 404.1679 0.0774 -1.0000 -1.0000 4653948 1595281624.70 151.5114 59.9992 32.0000 1.9521 1.9540 403.6909 404.1887 0.0774 -1.0000 -1.0000 4654010 1595281624.80 151.5114 59.9992 32.0000 1.9514 1.9534 403.7466 404.2448 0.0774 -1.0000 -1.0000 4654073 1595281624.90 151.5114 59.9992 32.0000 1.9511 1.9531 403.7266 404.2242 0.0773 -1.0000 -1.0000 4654339 1595281625.00 151.5114 59.9992 32.0000 1.9527 1.9547 403.7216 404.2187 0.0773 -1.0000 -1.0000 4654401 1595281625.10 151.5114 59.9992 32.0000 1.9525 1.9545 403.6998 404.1985 0.0776 -1.0000 -1.0000 4654463 1595281625.20 151.4357 59.9992 32.0000 1.9526 1.9546 403.6016 404.0993 0.0773 -1.0000 -1.0000 4654526 1595281625.30 151.4357 59.9992 32.0000 1.9513 1.9533 403.7430 404.2408 0.0774 -1.0000 -1.0000 4654588 1595281625.40 151.4357 59.9992 32.0000 1.9514 1.9534 403.8214 404.3188 0.0772 -1.0000 -1.0000 4654823 1595281625.50 151.4357 59.9992 32.0000 1.9515 1.9534 403.8354 404.3326 0.0772 -1.0000 -1.0000 4654901 1595281625.60 151.4357 59.9992 32.0000 1.9526 1.9545 403.5902 404.0870 0.0772 -1.0000 -1.0000 4654963 1595281625.70 151.4423 59.9992 32.0000 1.9525 1.9545 403.5983 404.0954 0.0773 -1.0000 -1.0000 4655026 1595281625.80 151.4425 59.9992 32.0000 1.9517 1.9537 403.6445 404.1419 0.0773 -1.0000 -1.0000 4655088 1595281625.90 151.4425 59.9992 32.0000 1.9520 1.9539 403.6310 404.1280 0.0773 -1.0000 -1.0000 4655323 1595281626.00 151.4425 59.9992 32.0000 1.9519 1.9539 403.7089 404.2063 0.0773 -1.0000 -1.0000 4655401 1595281626.10 151.4425 59.9992 32.0000 1.9516 1.9536 403.8451 404.3433 0.0774 -1.0000 -1.0000 4655463 1595281626.20 151.4425 59.9992 32.0000 1.9518 1.9538 403.7500 404.2484 0.0774 -1.0000 -1.0000 4655526 1595281626.30 151.4883 59.9992 32.0000 1.9522 1.9542 403.6553 404.1539 0.0775 -1.0000 -1.0000 4655588 1595281626.40 151.4883 59.9992 32.0000 1.9521 1.9541 403.6157 404.1135 0.0773 -1.0000 -1.0000 4656541 1595281626.50 151.4883 59.9992 32.0000 1.9528 1.9548 403.6230 404.1201 0.0773 -1.0000 -1.0000 4656604 1595281626.60 151.4883 59.9992 32.0000 1.9530 1.9550 403.7712 404.2698 0.0775 -1.0000 -1.0000 4656682 1595281626.70 151.4883 59.9992 32.0000 1.9522 1.9542 403.8789 404.3767 0.0773 -1.0000 -1.0000 4656744 1595281626.80 151.4811 59.9992 32.0000 1.9521 1.9541 403.8257 404.3239 0.0774 -1.0000 -1.0000 4656807 1595281626.90 151.4811 59.9992 32.0000 1.9530 1.9550 403.7138 404.2111 0.0772 -1.0000 -1.0000 4656885 1595281627.00 151.4811 59.9992 32.0000 1.9531 1.9551 403.5576 404.0559 0.0775 -1.0000 -1.0000 4656947 1595281627.10 151.4811 59.9992 32.0000 1.9532 1.9552 403.5769 404.0755 0.0775 -1.0000 -1.0000 4657010 1595281627.20 151.4811 59.9992 32.0000 1.9527 1.9547 403.6859 404.1840 0.0774 -1.0000 -1.0000 4657072 1595281627.30 151.4777 59.9992 32.0000 1.9521 1.9541 403.7652 404.2636 0.0774 -1.0000 -1.0000 4657150 1595281627.40 151.4637 59.9992 32.0000 1.9517 1.9537 403.8130 404.3110 0.0774 -1.0000 -1.0000 4657213 1595281627.50 151.4637 59.9992 32.0000 1.9521 1.9540 403.7157 404.2137 0.0774 -1.0000 -1.0000 4657306 1595281627.60 151.4637 59.9992 32.0000 1.9533 1.9553 403.6096 404.1073 0.0773 -1.0000 -1.0000 4657369 1595281627.70 151.4637 59.9992 32.0000 1.9530 1.9550 403.6755 404.1731 0.0773 -1.0000 -1.0000 4657431 1595281627.80 151.4637 59.9992 32.0000 1.9518 1.9538 403.6636 404.1609 0.0773 -1.0000 -1.0000 4657510 1595281627.90 151.5078 59.9992 32.0000 1.9515 1.9535 403.7565 404.2541 0.0774 -1.0000 -1.0000 4657572 1595281628.00 151.5078 59.9992 32.0000 1.9527 1.9547 403.8482 404.3454 0.0772 -1.0000 -1.0000 4657650 1595281628.10 151.5078 59.9992 32.0000 1.9522 1.9541 403.7203 404.2175 0.0773 -1.0000 -1.0000 4657713 1595281628.20 151.4749 59.9992 32.0000 1.9524 1.9544 403.6460 404.1444 0.0775 -1.0000 -1.0000 4657775 1595281628.30 151.5568 59.9992 32.0000 1.9524 1.9543 403.5403 404.0383 0.0774 -1.0000 -1.0000 4657838 1595281628.40 151.5568 59.9992 32.0000 1.9521 1.9541 403.6764 404.1746 0.0774 -1.0000 -1.0000 4657900 1595281628.50 151.5568 59.9992 32.0000 1.9521 1.9541 403.6878 404.1852 0.0773 -1.0000 -1.0000 4658087 1595281628.60 151.5568 59.9992 32.0000 1.9518 1.9537 403.7417 404.2393 0.0773 -1.0000 -1.0000 4658166 1595281628.70 151.5568 59.9992 32.0000 1.9524 1.9544 403.5732 404.0714 0.0773 -1.0000 -1.0000 4658228 1595281628.80 151.5568 59.9992 32.0000 1.9531 1.9551 403.5944 404.0916 0.0773 -1.0000 -1.0000 4658291 1595281628.90 151.5568 59.9992 32.0000 1.9530 1.9550 403.5898 404.0871 0.0773 -1.0000 -1.0000 4658369 1595281629.00 151.5312 59.9992 32.0000 1.9521 1.9540 403.6721 404.1701 0.0774 -1.0000 -1.0000 4658431 1595281629.10 151.5312 59.9992 32.0000 1.9518 1.9538 403.7964 404.2950 0.0774 -1.0000 -1.0000 4658494 1595281629.20 151.5312 59.9992 32.0000 1.9519 1.9539 403.7592 404.2571 0.0774 -1.0000 -1.0000 4658556 1595281629.30 151.5312 59.9992 32.0000 1.9514 1.9534 403.7784 404.2769 0.0774 -1.0000 -1.0000 4658619 1595281629.40 151.5312 59.9992 32.0000 1.9519 1.9539 403.6890 404.1873 0.0774 -1.0000 -1.0000 4658681 1595281629.50 151.5312 59.9992 32.0000 1.9530 1.9550 403.5393 404.0378 0.0774 -1.0000 -1.0000 4659025 1595281629.60 151.5712 59.9992 32.0000 1.9528 1.9548 403.5632 404.0605 0.0773 -1.0000 -1.0000 4659087 1595281629.70 151.5712 59.9992 32.0000 1.9525 1.9545 403.5743 404.0727 0.0775 -1.0000 -1.0000 4659150 1595281629.80 151.5712 59.9992 32.0000 1.9522 1.9542 403.8117 404.3096 0.0773 -1.0000 -1.0000 4659213 1595281629.90 151.5712 59.9992 32.0000 1.9517 1.9537 403.7892 404.2863 0.0772 -1.0000 -1.0000 4659275 1595281630.00 151.5712 59.9992 32.0000 1.9522 1.9542 403.7014 404.1991 0.0774 -1.0000 -1.0000 4659478 1595281630.10 151.5263 59.9988 32.0000 1.9530 1.9550 403.6591 404.1573 0.0774 -1.0000 -1.0000 4659540 1595281630.20 151.5263 59.9988 32.0000 1.9525 1.9545 403.5257 404.0235 0.0773 -1.0000 -1.0000 4659587 1595281630.30 151.5263 59.9988 32.0000 1.9526 1.9546 403.5934 404.0907 0.0773 -1.0000 -1.0000 4659665 1595281630.40 151.5263 59.9988 32.0000 1.9518 1.9538 403.7757 404.2737 0.0774 -1.0000 -1.0000 4659728 1595281630.50 151.5263 59.9988 32.0000 1.9521 1.9541 403.7500 404.2479 0.0774 -1.0000 -1.0000 4659790 1595281630.60 151.5263 59.9988 32.0000 1.9524 1.9544 403.7274 404.2250 0.0773 -1.0000 -1.0000 4659978 1595281630.70 151.5303 59.9988 32.0000 1.9526 1.9546 403.5502 404.0478 0.0774 -1.0000 -1.0000 4700040 1595281630.80 151.5577 59.9988 32.0000 1.9521 1.9541 403.5661 404.0635 0.0774 -1.0000 -1.0000 4700103 1595281630.90 151.5577 59.9988 32.0000 1.9534 1.9554 403.6810 404.1786 0.0773 -1.0000 -1.0000 4700181 1595281631.00 151.5577 59.9988 32.0000 1.9518 1.9538 403.8157 404.3137 0.0774 -1.0000 -1.0000 4700243 1595281631.10 151.5577 59.9988 32.0000 1.9515 1.9535 403.7664 404.2647 0.0774 -1.0000 -1.0000 4700587 1595281631.20 151.5577 59.9988 32.0000 1.9526 1.9546 403.7416 404.2396 0.0774 -1.0000 -1.0000 4700665 1595281631.30 151.5421 59.9988 32.0000 1.9531 1.9550 403.5762 404.0740 0.0774 -1.0000 -1.0000 4700727 1595281631.40 151.5421 59.9988 32.0000 1.9532 1.9551 403.5774 404.0747 0.0773 -1.0000 -1.0000 4700790 1595281631.50 151.5421 59.9988 32.0000 1.9528 1.9548 403.6459 404.1437 0.0775 -1.0000 -1.0000 4700868 1595281631.60 151.5421 59.9988 32.0000 1.9520 1.9540 403.6466 404.1446 0.0774 -1.0000 -1.0000 4701759 1595281631.70 151.5421 59.9988 32.0000 1.9519 1.9539 403.7804 404.2780 0.0773 -1.0000 -1.0000 4701821 1595281631.80 151.5382 59.9988 32.0000 1.9516 1.9535 403.7280 404.2254 0.0773 -1.0000 -1.0000 4701883 1595281631.90 151.5360 59.9988 32.0000 1.9524 1.9544 403.6533 404.1511 0.0774 -1.0000 -1.0000 4701946 1595281632.00 151.5360 59.9988 32.0000 1.9530 1.9550 403.5901 404.0875 0.0773 -1.0000 -1.0000 4702056 1595281632.10 151.5360 59.9988 32.0000 1.9518 1.9538 403.6892 404.1872 0.0774 -1.0000 -1.0000 4702118 1595281632.20 151.5360 59.9988 32.0000 1.9517 1.9536 403.7637 404.2616 0.0774 -1.0000 -1.0000 4702180 1595281632.30 151.5308 59.9988 32.0000 1.9523 1.9543 403.7547 404.2524 0.0773 -1.0000 -1.0000 4702259 1595281632.40 151.4549 59.9988 32.0000 1.9517 1.9537 403.7971 404.2947 0.0773 -1.0000 -1.0000 4702321 1595281632.50 151.4549 59.9988 32.0000 1.9526 1.9545 403.6976 404.1949 0.0773 -1.0000 -1.0000 4702383 1595281632.60 151.4549 59.9988 32.0000 1.9530 1.9550 403.5831 404.0815 0.0774 -1.0000 -1.0000 4702462 1595281632.70 151.4549 59.9988 32.0000 1.9522 1.9542 403.6298 404.1271 0.0773 -1.0000 -1.0000 4702524 1595281632.80 151.4549 59.9988 32.0000 1.9524 1.9544 403.6870 404.1854 0.0775 -1.0000 -1.0000 4702586 1595281632.90 151.4416 59.9988 32.0000 1.9521 1.9541 403.7964 404.2943 0.0774 -1.0000 -1.0000 4702649 1595281633.00 151.4416 59.9988 32.0000 1.9528 1.9548 403.7639 404.2620 0.0774 -1.0000 -1.0000 4702727 1595281633.10 151.4416 59.9988 32.0000 1.9516 1.9535 403.7879 404.2870 0.0775 -1.0000 -1.0000 4702789 1595281633.20 151.4416 59.9988 32.0000 1.9525 1.9545 403.6224 404.1200 0.0774 -1.0000 -1.0000 4702852 1595281633.30 151.4416 59.9988 32.0000 1.9528 1.9548 403.5990 404.0975 0.0775 -1.0000 -1.0000 4702915 1595281633.40 151.4416 59.9988 32.0000 1.9525 1.9545 403.6102 404.1087 0.0775 -1.0000 -1.0000 4702993 1595281633.50 151.4416 59.9988 32.0000 1.9513 1.9533 403.7470 404.2453 0.0774 -1.0000 -1.0000 4703071 1595281633.60 151.4416 59.9988 32.0000 1.9517 1.9536 403.7897 404.2878 0.0774 -1.0000 -1.0000 4703258 1595281633.70 151.4416 59.9988 32.0000 1.9514 1.9534 403.7603 404.2594 0.0776 -1.0000 -1.0000 4703321 1595281633.80 151.4416 59.9988 32.0000 1.9523 1.9543 403.7386 404.2372 0.0774 -1.0000 -1.0000 4703399 1595281633.90 151.4416 59.9988 32.0000 1.9533 1.9553 403.6329 404.1302 0.0773 -1.0000 -1.0000 4703461 1595281634.00 151.4416 59.9988 32.0000 1.9523 1.9543 403.6347 404.1326 0.0774 -1.0000 -1.0000 4703524 1595281634.10 151.4533 59.9988 32.0000 1.9526 1.9545 403.7104 404.2090 0.0775 -1.0000 -1.0000 4703586 1595281634.20 151.4533 59.9988 32.0000 1.9524 1.9544 403.7555 404.2544 0.0776 -1.0000 -1.0000 4704227 1595281634.30 151.4533 59.9988 32.0000 1.9519 1.9539 403.7379 404.2365 0.0774 -1.0000 -1.0000 4704289 1595281634.40 151.4533 59.9988 32.0000 1.9526 1.9545 403.7118 404.2102 0.0775 -1.0000 -1.0000 4704352 1595281634.50 151.4533 59.9988 32.0000 1.9530 1.9550 403.6513 404.1496 0.0774 -1.0000 -1.0000 4704414 1595281634.60 151.4544 59.9988 32.0000 1.9524 1.9543 403.5676 404.0656 0.0774 -1.0000 -1.0000 4704492 1595281634.70 151.4750 59.9991 32.0000 1.9522 1.9542 403.6898 404.1873 0.0773 -1.0000 -1.0000 4704555 1595281634.80 151.4750 59.9991 32.0000 1.9527 1.9547 403.8552 404.3535 0.0774 -1.0000 -1.0000 4704617 1595281634.90 151.4750 59.9991 32.0000 1.9527 1.9547 403.9151 404.4134 0.0773 -1.0000 -1.0000 4704696 1595281635.00 151.4750 59.9991 32.0000 1.9527 1.9547 403.8582 404.3566 0.0774 -1.0000 -1.0000 4704758 1595281635.10 151.4750 59.9991 32.0000 1.9528 1.9548 403.6955 404.1937 0.0775 -1.0000 -1.0000 4704820 1595281635.20 151.5086 59.9991 32.0000 1.9534 1.9554 403.6267 404.1241 0.0772 -1.0000 -1.0000 4704883 1595281635.30 151.5086 59.9991 32.0000 1.9529 1.9549 403.6691 404.1669 0.0773 -1.0000 -1.0000 4704946 1595281635.40 151.5086 59.9991 32.0000 1.9527 1.9547 403.7529 404.2504 0.0773 -1.0000 -1.0000 4705008 1595281635.50 151.5086 59.9991 32.0000 1.9529 1.9549 403.7879 404.2858 0.0774 -1.0000 -1.0000 4705086 1595281635.60 151.5086 59.9991 32.0000 1.9527 1.9547 403.6718 404.1700 0.0774 -1.0000 -1.0000 4705148 1595281635.70 151.5397 59.9991 32.0000 1.9523 1.9543 403.6271 404.1242 0.0773 -1.0000 -1.0000 4705383 1595281635.80 151.5605 59.9991 32.0000 1.9526 1.9545 403.5948 404.0922 0.0773 -1.0000 -1.0000 4705461 1595281635.90 151.5605 59.9991 32.0000 1.9528 1.9548 403.7362 404.2340 0.0774 -1.0000 -1.0000 4705508 1595281636.00 151.5605 59.9991 32.0000 1.9528 1.9548 403.8053 404.3026 0.0773 -1.0000 -1.0000 4705586 1595281636.10 151.5605 59.9991 32.0000 1.9530 1.9550 403.7945 404.2921 0.0773 -1.0000 -1.0000 4705648 1595281636.20 151.5605 59.9991 32.0000 1.9526 1.9546 403.6685 404.1662 0.0774 -1.0000 -1.0000 4705883 1595281636.30 151.5537 59.9991 32.0000 1.9531 1.9551 403.5866 404.0840 0.0773 -1.0000 -1.0000 4705961 1595281636.40 151.5537 59.9991 32.0000 1.9529 1.9549 403.6456 404.1430 0.0773 -1.0000 -1.0000 4706023 1595281636.50 151.5537 59.9991 32.0000 1.9526 1.9546 403.6593 404.1564 0.0772 -1.0000 -1.0000 4706086 1595281636.60 151.5537 59.9991 32.0000 1.9520 1.9540 403.7951 404.2933 0.0774 -1.0000 -1.0000 4706148 1595281636.70 151.5537 59.9991 32.0000 1.9524 1.9544 403.8400 404.3382 0.0774 -1.0000 -1.0000 4706211 1595281636.80 151.5221 59.9991 32.0000 1.9525 1.9545 403.6745 404.1731 0.0775 -1.0000 -1.0000 4706273 1595281636.90 151.5068 59.9991 32.0000 1.9529 1.9549 403.5703 404.0678 0.0774 -1.0000 -1.0000 4706351 1595281637.00 151.5068 59.9991 32.0000 1.9531 1.9551 403.5834 404.0814 0.0774 -1.0000 -1.0000 4706414 1595281637.10 151.5068 59.9991 32.0000 1.9521 1.9541 403.6658 404.1636 0.0774 -1.0000 -1.0000 4706476 1595281637.20 151.5068 59.9991 32.0000 1.9522 1.9542 403.6920 404.1894 0.0773 -1.0000 -1.0000 4706570 1595281637.30 151.5068 59.9991 32.0000 1.9520 1.9540 403.7057 404.2033 0.0774 -1.0000 -1.0000 4706633 1595281637.40 151.5261 59.9991 32.0000 1.9529 1.9549 403.6252 404.1234 0.0774 -1.0000 -1.0000 4706695 1595281637.50 151.5261 59.9991 32.0000 1.9528 1.9548 403.5993 404.0968 0.0773 -1.0000 -1.0000 4706758 1595281637.60 151.5261 59.9991 32.0000 1.9527 1.9546 403.5893 404.0869 0.0774 -1.0000 -1.0000 4706836 1595281637.70 151.5261 59.9991 32.0000 1.9524 1.9543 403.6731 404.1710 0.0773 -1.0000 -1.0000 4707320 1595281637.80 151.5261 59.9991 32.0000 1.9525 1.9545 403.7946 404.2922 0.0773 -1.0000 -1.0000 4707398 1595281637.90 151.5182 59.9991 32.0000 1.9526 1.9546 403.7933 404.2897 0.0772 -1.0000 -1.0000 4707461 1595281638.00 151.5182 59.9991 32.0000 1.9534 1.9553 403.6556 404.1533 0.0774 -1.0000 -1.0000 4707523 1595281638.10 151.5182 59.9991 32.0000 1.9528 1.9547 403.6086 404.1065 0.0774 -1.0000 -1.0000 4707585 1595281638.20 151.5182 59.9991 32.0000 1.9529 1.9549 403.6362 404.1332 0.0773 -1.0000 -1.0000 4707648 1595281638.30 151.5182 59.9991 32.0000 1.9521 1.9540 403.6979 404.1954 0.0773 -1.0000 -1.0000 4707835 1595281638.40 151.5108 59.9991 32.0000 1.9525 1.9544 403.7465 404.2437 0.0772 -1.0000 -1.0000 4707898 1595281638.50 151.4965 59.9991 32.0000 1.9522 1.9542 403.8138 404.3110 0.0773 -1.0000 -1.0000 4707960 1595281638.60 151.4965 59.9991 32.0000 1.9524 1.9544 403.7448 404.2430 0.0774 -1.0000 -1.0000 4708023 1595281638.70 151.4965 59.9991 32.0000 1.9520 1.9540 403.7257 404.2229 0.0773 -1.0000 -1.0000 4708101 1595281638.80 151.4965 59.9991 32.0000 1.9527 1.9547 403.5983 404.0958 0.0773 -1.0000 -1.0000 4708320 1595281638.90 151.4965 59.9991 32.0000 1.9526 1.9546 403.5790 404.0764 0.0774 -1.0000 -1.0000 4708398 1595281639.00 151.5134 59.9991 32.0000 1.9525 1.9545 403.7011 404.1981 0.0772 -1.0000 -1.0000 4708460 1595281639.10 151.5134 59.9991 32.0000 1.9527 1.9547 403.8257 404.3235 0.0774 -1.0000 -1.0000 4708523 1595281639.20 151.5134 59.9991 32.0000 1.9517 1.9537 403.7762 404.2745 0.0774 -1.0000 -1.0000 4708601 1595281639.30 151.5134 59.9991 32.0000 1.9525 1.9545 403.7728 404.2713 0.0775 -1.0000 -1.0000 4709085 1595281639.40 151.5134 59.9991 32.0000 1.9525 1.9545 403.6606 404.1598 0.0775 -1.0000 -1.0000 4709147 1595281639.50 151.4690 59.9991 32.0000 1.9525 1.9545 403.6313 404.1287 0.0773 -1.0000 -1.0000 4709225 1595281639.60 151.4532 59.9991 32.0000 1.9522 1.9542 403.7173 404.2154 0.0774 -1.0000 -1.0000 4709288 1595281639.70 151.4532 59.9991 32.0000 1.9522 1.9542 403.7030 404.2010 0.0774 -1.0000 -1.0000 4709351 1595281639.80 151.4532 59.9991 32.0000 1.9523 1.9543 403.8038 404.3021 0.0774 -1.0000 -1.0000 4709585 1595281639.90 151.4532 59.9991 32.0000 1.9522 1.9542 403.7909 404.2884 0.0773 -1.0000 -1.0000 4709648 1595281640.00 151.4532 59.9991 32.0000 1.9526 1.9546 403.5524 404.0509 0.0775 -1.0000 -1.0000 4709725 1595281640.10 151.4613 59.9991 32.0000 1.9531 1.9551 403.6331 404.1310 0.0774 -1.0000 -1.0000 4709788 1595281640.20 151.4613 59.9991 32.0000 1.9525 1.9545 403.6228 404.1200 0.0773 -1.0000 -1.0000 4709851 1595281640.30 151.4613 59.9991 32.0000 1.9525 1.9545 403.6339 404.1319 0.0774 -1.0000 -1.0000 4710038 1595281640.40 151.4613 59.9991 32.0000 1.9520 1.9540 403.7866 404.2846 0.0774 -1.0000 -1.0000 4710101 1595281640.50 151.4613 59.9991 32.0000 1.9517 1.9537 403.7904 404.2882 0.0773 -1.0000 -1.0000 4710163 1595281640.60 151.4613 59.9991 32.0000 1.9519 1.9539 403.8390 404.3371 0.0774 -1.0000 -1.0000 4710241 1595281640.70 151.4295 59.9991 32.0000 1.9525 1.9544 403.8092 404.3073 0.0773 -1.0000 -1.0000 4710304 1595281640.80 151.4594 59.9991 32.0000 1.9522 1.9542 403.7546 404.2535 0.0775 -1.0000 -1.0000 4710522 1595281640.90 151.4594 59.9991 32.0000 1.9525 1.9545 403.6663 404.1641 0.0773 -1.0000 -1.0000 4710585 1595281641.00 151.4594 59.9991 32.0000 1.9530 1.9550 403.6281 404.1274 0.0777 -1.0000 -1.0000 4710647 1595281641.10 151.4594 59.9991 32.0000 1.9532 1.9552 403.8145 404.3136 0.0775 -1.0000 -1.0000 4710710 1595281641.20 151.4594 59.9991 32.0000 1.9521 1.9540 403.8989 404.3966 0.0773 -1.0000 -1.0000 4710788 1595281641.30 151.4522 59.9991 32.0000 1.9523 1.9543 403.8425 404.3411 0.0775 -1.0000 -1.0000 4711022 1595281641.40 151.4518 59.9991 32.0000 1.9525 1.9544 403.7116 404.2097 0.0774 -1.0000 -1.0000 4711084 1595281641.50 151.4518 59.9991 32.0000 1.9529 1.9549 403.7543 404.2514 0.0773 -1.0000 -1.0000 4711147 1595281641.60 151.4518 59.9991 32.0000 1.9522 1.9542 403.7796 404.2779 0.0774 -1.0000 -1.0000 4711210 1595281641.70 151.4518 59.9991 32.0000 1.9521 1.9541 403.7735 404.2714 0.0773 -1.0000 -1.0000 4711272 1595281641.80 151.4518 59.9991 32.0000 1.9519 1.9539 403.8291 404.3270 0.0773 -1.0000 -1.0000 4711506 1595281641.90 151.5541 59.9991 32.0000 1.9516 1.9535 403.7442 404.2416 0.0773 -1.0000 -1.0000 4711569 1595281642.00 151.5541 59.9991 32.0000 1.9530 1.9549 403.7845 404.2833 0.0775 -1.0000 -1.0000 4711647 1595281642.10 151.5541 59.9991 32.0000 1.9526 1.9546 403.7462 404.2450 0.0775 -1.0000 -1.0000 4711710 1595281642.20 151.5541 59.9991 32.0000 1.9530 1.9550 403.7086 404.2076 0.0775 -1.0000 -1.0000 4711772 1595281642.30 151.5541 59.9991 32.0000 1.9517 1.9537 403.7932 404.2915 0.0774 -1.0000 -1.0000 4711850 1595281642.40 151.5482 59.9991 32.0000 1.9510 1.9530 403.7526 404.2501 0.0773 -1.0000 -1.0000 4711913 1595281642.50 151.5042 59.9991 32.0000 1.9508 1.9528 403.7767 404.2752 0.0775 -1.0000 -1.0000 4711975 1595281642.60 151.5042 59.9991 32.0000 1.9522 1.9542 403.6623 404.1611 0.0775 -1.0000 -1.0000 4712053 1595281642.70 151.5042 59.9991 32.0000 1.9520 1.9540 403.6248 404.1225 0.0774 -1.0000 -1.0000 4712100 1595281642.80 151.5042 59.9991 32.0000 1.9530 1.9550 403.5782 404.0764 0.0774 -1.0000 -1.0000 4712772 1595281642.90 151.5042 59.9991 32.0000 1.9519 1.9538 403.6149 404.1137 0.0776 -1.0000 -1.0000 4712850 1595281643.00 151.4972 59.9991 32.0000 1.9514 1.9534 403.8043 404.3017 0.0773 -1.0000 -1.0000 4712912 1595281643.10 151.4972 59.9991 32.0000 1.9515 1.9534 403.8154 404.3139 0.0774 -1.0000 -1.0000 4712975 1595281643.20 151.4972 59.9991 32.0000 1.9523 1.9543 403.8010 404.2992 0.0774 -1.0000 -1.0000 4713053 1595281643.30 151.4972 59.9991 32.0000 1.9520 1.9540 403.6852 404.1833 0.0774 -1.0000 -1.0000 4713115 1595281643.40 151.4972 59.9991 32.0000 1.9518 1.9537 403.6754 404.1737 0.0774 -1.0000 -1.0000 4713178 1595281643.50 151.5310 59.9991 32.0000 1.9515 1.9535 403.7506 404.2486 0.0774 -1.0000 -1.0000 4713256 1595281643.60 151.5437 59.9991 32.0000 1.9520 1.9539 403.7117 404.2097 0.0774 -1.0000 -1.0000 4713318 1595281643.70 151.5437 59.9991 32.0000 1.9523 1.9542 403.8084 404.3067 0.0775 -1.0000 -1.0000 4713381 1595281643.80 151.5437 59.9991 32.0000 1.9529 1.9548 403.7400 404.2387 0.0774 -1.0000 -1.0000 4713444 1595281643.90 151.5437 59.9991 32.0000 1.9528 1.9548 403.7160 404.2158 0.0776 -1.0000 -1.0000 4713850 1595281644.00 151.5437 59.9991 32.0000 1.9527 1.9547 403.6293 404.1275 0.0774 -1.0000 -1.0000 4713928 1595281644.10 151.5002 59.9991 32.0000 1.9514 1.9534 403.6396 404.1375 0.0774 -1.0000 -1.0000 4714021 1595281644.20 151.5002 59.9991 32.0000 1.9523 1.9543 403.6624 404.1612 0.0775 -1.0000 -1.0000 4714084 1595281644.30 151.5002 59.9991 32.0000 1.9520 1.9540 403.7986 404.2968 0.0773 -1.0000 -1.0000 4714162 1595281644.40 151.5002 59.9991 32.0000 1.9518 1.9538 403.8429 404.3407 0.0774 -1.0000 -1.0000 4714303 1595281644.50 151.4957 59.9992 32.0000 1.9521 1.9541 403.5887 404.0868 0.0774 -1.0000 -1.0000 4714365 1595281644.60 151.4801 59.9995 32.0000 1.9525 1.9544 403.5983 404.0953 0.0773 -1.0000 -1.0000 4714443 1595281644.70 151.4801 59.9995 32.0000 1.9528 1.9548 403.6200 404.1181 0.0774 -1.0000 -1.0000 4714521 1595281644.80 151.4801 59.9995 32.0000 1.9515 1.9535 403.7019 404.1992 0.0773 -1.0000 -1.0000 4714584 1595281644.90 151.4801 59.9995 32.0000 1.9515 1.9535 403.7537 404.2517 0.0774 -1.0000 -1.0000 4714662 1595281645.00 151.4801 59.9995 32.0000 1.9517 1.9537 403.7765 404.2755 0.0776 -1.0000 -1.0000 4714724 1595281645.10 151.4801 59.9995 32.0000 1.9514 1.9534 403.7571 404.2566 0.0775 -1.0000 -1.0000 4714787 1595281645.20 151.4801 59.9995 32.0000 1.9532 1.9551 403.6830 404.1807 0.0773 -1.0000 -1.0000 4714849 1595281645.30 151.5403 59.9995 32.0000 1.9520 1.9540 403.6294 404.1264 0.0772 -1.0000 -1.0000 4714912 1595281645.40 151.5403 59.9995 32.0000 1.9518 1.9538 403.6503 404.1473 0.0773 -1.0000 -1.0000 4715052 1595281645.50 151.5403 59.9995 32.0000 1.9514 1.9533 403.7755 404.2732 0.0773 -1.0000 -1.0000 4715130 1595281645.60 151.5403 59.9995 32.0000 1.9512 1.9532 403.7784 404.2757 0.0773 -1.0000 -1.0000 4715193 1595281645.70 151.5403 59.9995 32.0000 1.9528 1.9548 403.6072 404.1053 0.0775 -1.0000 -1.0000 4715255 1595281645.80 151.5403 59.9995 32.0000 1.9527 1.9546 403.5999 404.0965 0.0772 -1.0000 -1.0000 4715333 1595281645.90 151.5403 59.9995 32.0000 1.9526 1.9546 403.6555 404.1534 0.0774 -1.0000 -1.0000 4715568 1595281646.00 151.5403 59.9995 32.0000 1.9521 1.9541 403.7473 404.2457 0.0774 -1.0000 -1.0000 4715630 1595281646.10 151.5403 59.9995 32.0000 1.9522 1.9542 403.8151 404.3125 0.0773 -1.0000 -1.0000 4715693 1595281646.20 151.5403 59.9995 32.0000 1.9523 1.9543 403.8422 404.3405 0.0774 -1.0000 -1.0000 4715755 1595281646.30 151.5403 59.9995 32.0000 1.9521 1.9541 403.7874 404.2855 0.0773 -1.0000 -1.0000 4715834 1595281646.40 151.5403 59.9995 32.0000 1.9521 1.9541 403.6594 404.1567 0.0773 -1.0000 -1.0000 4716271 1595281646.50 151.4947 59.9995 32.0000 1.9527 1.9546 403.5630 404.0606 0.0774 -1.0000 -1.0000 4716333 1595281646.60 151.4947 59.9995 32.0000 1.9526 1.9546 403.6072 404.1045 0.0773 -1.0000 -1.0000 4716412 1595281646.70 151.4947 59.9995 32.0000 1.9531 1.9551 403.6353 404.1341 0.0775 -1.0000 -1.0000 4716474 1595281646.80 151.4947 59.9995 32.0000 1.9523 1.9542 403.7809 404.2795 0.0774 -1.0000 -1.0000 4716536 1595281646.90 151.4947 59.9995 32.0000 1.9525 1.9545 403.7391 404.2376 0.0775 -1.0000 -1.0000 4716599 1595281647.00 151.4276 59.9995 32.0000 1.9534 1.9554 403.6466 404.1449 0.0774 -1.0000 -1.0000 4716662 1595281647.10 151.4204 59.9995 32.0000 1.9529 1.9549 403.6553 404.1531 0.0773 -1.0000 -1.0000 4716740 1595281647.20 151.4204 59.9995 32.0000 1.9529 1.9549 403.7242 404.2227 0.0776 -1.0000 -1.0000 4716802 1595281647.30 151.4204 59.9995 32.0000 1.9525 1.9545 403.7680 404.2655 0.0773 -1.0000 -1.0000 4716864 1595281647.40 151.4204 59.9995 32.0000 1.9520 1.9540 403.8273 404.3254 0.0774 -1.0000 -1.0000 4717099 1595281647.50 151.4204 59.9995 32.0000 1.9523 1.9543 403.7273 404.2251 0.0774 -1.0000 -1.0000 4717161 1595281647.60 151.4932 59.9995 32.0000 1.9527 1.9547 403.7213 404.2201 0.0775 -1.0000 -1.0000 4717239 1595281647.70 151.4932 59.9995 32.0000 1.9524 1.9544 403.6679 404.1663 0.0775 -1.0000 -1.0000 4717411 1595281647.80 151.4932 59.9995 32.0000 1.9530 1.9550 403.6660 404.1650 0.0776 -1.0000 -1.0000 4717474 1595281647.90 151.4932 59.9995 32.0000 1.9526 1.9545 403.7714 404.2703 0.0775 -1.0000 -1.0000 4717567 1595281648.00 151.4932 59.9995 32.0000 1.9518 1.9538 403.8960 404.3942 0.0774 -1.0000 -1.0000 4717646 1595281648.10 151.5249 59.9995 32.0000 1.9517 1.9537 403.8755 404.3735 0.0774 -1.0000 -1.0000 4717708 1595281648.20 151.5249 59.9995 32.0000 1.9524 1.9544 403.7527 404.2505 0.0774 -1.0000 -1.0000 4717770 1595281648.30 151.5249 59.9995 32.0000 1.9531 1.9551 403.6312 404.1289 0.0774 -1.0000 -1.0000 4717833 1595281648.40 151.5249 59.9995 32.0000 1.9533 1.9552 403.7360 404.2342 0.0774 -1.0000 -1.0000 4717911 1595281648.50 151.5249 59.9995 32.0000 1.9523 1.9543 403.7865 404.2839 0.0772 -1.0000 -1.0000 4718130 1595281648.60 151.5041 59.9995 32.0000 1.9514 1.9534 403.8202 404.3171 0.0772 -1.0000 -1.0000 4718192 1595281648.70 151.4601 59.9995 32.0000 1.9522 1.9542 403.7543 404.2523 0.0774 -1.0000 -1.0000 4718255 1595281648.80 151.4601 59.9995 32.0000 1.9528 1.9548 403.6972 404.1951 0.0774 -1.0000 -1.0000 4718317 1595281648.90 151.4601 59.9995 32.0000 1.9531 1.9551 403.6474 404.1457 0.0775 -1.0000 -1.0000 4718395 1595281649.00 151.4601 59.9995 32.0000 1.9523 1.9543 403.6679 404.1661 0.0774 -1.0000 -1.0000 4718473 1595281649.10 151.4601 59.9995 32.0000 1.9518 1.9538 403.8052 404.3032 0.0774 -1.0000 -1.0000 4718536 1595281649.20 151.4915 59.9995 32.0000 1.9518 1.9537 403.7803 404.2787 0.0774 -1.0000 -1.0000 4718614 1595281649.30 151.4915 59.9995 32.0000 1.9521 1.9541 403.7621 404.2599 0.0773 -1.0000 -1.0000 4718676 1595281649.40 151.4915 59.9995 32.0000 1.9525 1.9545 403.6334 404.1310 0.0773 -1.0000 -1.0000 4718739 1595281649.50 151.4915 59.9995 32.0000 1.9528 1.9548 403.7153 404.2137 0.0774 -1.0000 -1.0000 4718833 1595281649.60 151.4915 59.9995 32.0000 1.9526 1.9546 403.7371 404.2342 0.0773 -1.0000 -1.0000 4718911 1595281649.70 151.4915 59.9995 32.0000 1.9519 1.9539 403.8331 404.3316 0.0774 -1.0000 -1.0000 4718958 1595281649.80 151.4673 59.9990 32.0000 1.9524 1.9544 403.8213 404.3195 0.0774 -1.0000 -1.0000 4719036 1595281649.90 151.4673 59.9990 32.0000 1.9522 1.9542 403.8190 404.3168 0.0774 -1.0000 -1.0000 4719098 1595281650.00 151.4673 59.9990 32.0000 1.9520 1.9540 403.7098 404.2081 0.0774 -1.0000 -1.0000 4719348 1595281650.10 151.4673 59.9990 32.0000 1.9523 1.9542 403.5981 404.0961 0.0774 -1.0000 -1.0000 4719411 1595281650.20 151.4673 59.9990 32.0000 1.9526 1.9546 403.9142 404.4124 0.0774 -1.0000 -1.0000 4719473 1595281650.30 151.4673 59.9990 32.0000 1.9523 1.9543 403.9461 404.4442 0.0774 -1.0000 -1.0000 4719536 1595281650.40 151.4779 59.9990 32.0000 1.9518 1.9538 403.8660 404.3646 0.0774 -1.0000 -1.0000 4719598 1595281650.50 151.5290 59.9990 32.0000 1.9519 1.9539 403.7433 404.2403 0.0773 -1.0000 -1.0000 4719973 1595281650.60 151.5290 59.9990 32.0000 1.9529 1.9548 403.6154 404.1133 0.0773 -1.0000 -1.0000 4720051 1595281650.70 151.5290 59.9990 32.0000 1.9518 1.9538 403.6347 404.1322 0.0774 -1.0000 -1.0000 4720114 1595281650.80 151.5290 59.9990 32.0000 1.9519 1.9539 403.7602 404.2587 0.0774 -1.0000 -1.0000 4720176 1595281650.90 151.5290 59.9990 32.0000 1.9527 1.9547 403.8822 404.3808 0.0774 -1.0000 -1.0000 4720254 1595281651.00 151.5302 59.9990 32.0000 1.9520 1.9540 403.7791 404.2775 0.0774 -1.0000 -1.0000 4720723 1595281651.10 151.5305 59.9990 32.0000 1.9526 1.9545 403.5739 404.0713 0.0774 -1.0000 -1.0000 4720785 1595281651.20 151.5305 59.9990 32.0000 1.9528 1.9548 403.6997 404.1980 0.0774 -1.0000 -1.0000 4720864 1595281651.30 151.5305 59.9990 32.0000 1.9526 1.9546 403.7665 404.2646 0.0774 -1.0000 -1.0000 4720926 1595281651.40 151.5305 59.9990 32.0000 1.9519 1.9539 403.8162 404.3129 0.0771 -1.0000 -1.0000 4720988 1595281651.50 151.5305 59.9990 32.0000 1.9518 1.9538 403.8056 404.3039 0.0774 -1.0000 -1.0000 4721348 1595281651.60 151.5305 59.9990 32.0000 1.9518 1.9538 403.7256 404.2238 0.0774 -1.0000 -1.0000 4721410 1595281651.70 151.5305 59.9990 32.0000 1.9518 1.9538 403.7077 404.2052 0.0773 -1.0000 -1.0000 4721473 1595281651.80 151.5305 59.9990 32.0000 1.9521 1.9541 403.6610 404.1586 0.0773 -1.0000 -1.0000 4721551 1595281651.90 151.5305 59.9990 32.0000 1.9520 1.9540 403.8647 404.3625 0.0773 -1.0000 -1.0000 4721613 1595281652.00 151.5305 59.9990 32.0000 1.9516 1.9536 403.9304 404.4275 0.0772 -1.0000 -1.0000 4721691 1595281652.10 151.5110 59.9990 32.0000 1.9517 1.9536 403.7651 404.2627 0.0773 -1.0000 -1.0000 4721754 1595281652.20 151.5110 59.9990 32.0000 1.9527 1.9547 403.7203 404.2187 0.0775 -1.0000 -1.0000 4721816 1595281652.30 151.5288 59.9990 32.0000 1.9525 1.9545 403.6461 404.1433 0.0773 -1.0000 -1.0000 4721895 1595281652.40 151.5288 59.9990 32.0000 1.9527 1.9547 403.6963 404.1944 0.0774 -1.0000 -1.0000 4721957 1595281652.50 151.5288 59.9990 32.0000 1.9516 1.9536 403.8048 404.3027 0.0774 -1.0000 -1.0000 4722019 1595281652.60 151.5301 59.9990 32.0000 1.9520 1.9540 403.8827 404.3801 0.0772 -1.0000 -1.0000 4722098 1595281652.70 151.5464 59.9990 32.0000 1.9522 1.9542 403.9307 404.4292 0.0774 -1.0000 -1.0000 4722145 1595281652.80 151.5464 59.9990 32.0000 1.9519 1.9539 403.7520 404.2504 0.0775 -1.0000 -1.0000 4722222 1595281652.90 151.5464 59.9990 32.0000 1.9534 1.9554 403.7272 404.2245 0.0772 -1.0000 -1.0000 4722285 1595281653.00 151.5464 59.9990 32.0000 1.9531 1.9551 403.7312 404.2295 0.0775 -1.0000 -1.0000 4722348 1595281653.10 151.5464 59.9990 32.0000 1.9526 1.9546 403.7260 404.2245 0.0774 -1.0000 -1.0000 4722644 1595281653.20 151.5416 59.9990 32.0000 1.9517 1.9536 403.8670 404.3650 0.0774 -1.0000 -1.0000 4722723 1595281653.30 151.5415 59.9990 32.0000 1.9516 1.9536 403.9062 404.4044 0.0773 -1.0000 -1.0000 4722785 1595281653.40 151.5415 59.9990 32.0000 1.9514 1.9534 403.8688 404.3667 0.0774 -1.0000 -1.0000 4722848 1595281653.50 151.5415 59.9990 32.0000 1.9527 1.9547 403.8142 404.3119 0.0773 -1.0000 -1.0000 4722925 1595281653.60 151.5415 59.9990 32.0000 1.9526 1.9546 403.7068 404.2045 0.0773 -1.0000 -1.0000 4722972 1595281653.70 151.5298 59.9990 32.0000 1.9525 1.9545 403.7117 404.2092 0.0773 -1.0000 -1.0000 4723050 1595281653.80 151.5245 59.9990 32.0000 1.9528 1.9548 403.8167 404.3139 0.0772 -1.0000 -1.0000 4723113 1595281653.90 151.5245 59.9990 32.0000 1.9524 1.9544 403.9475 404.4468 0.0775 -1.0000 -1.0000 4723175 1595281654.00 151.5245 59.9990 32.0000 1.9518 1.9538 403.8467 404.3451 0.0774 -1.0000 -1.0000 4723253 1595281654.10 151.5245 59.9990 32.0000 1.9517 1.9537 403.7208 404.2181 0.0772 -1.0000 -1.0000 4723332 1595281654.20 151.5245 59.9990 32.0000 1.9526 1.9546 403.7034 404.1996 0.0772 -1.0000 -1.0000 4723394 1595281654.30 151.4887 59.9990 32.0000 1.9530 1.9550 403.6787 404.1770 0.0775 -1.0000 -1.0000 4723472 1595281654.40 151.4887 59.9990 32.0000 1.9527 1.9547 403.7417 404.2397 0.0773 -1.0000 -1.0000 4723566 1595281654.50 151.4887 59.9990 32.0000 1.9527 1.9546 403.8462 404.3443 0.0774 -1.0000 -1.0000 4723628 1595281654.60 151.4887 59.9990 32.0000 1.9519 1.9539 403.8808 404.3793 0.0774 -1.0000 -1.0000 4724097 1595281654.70 151.4887 59.9990 32.0000 1.9522 1.9541 403.6980 404.1963 0.0774 -1.0000 -1.0000 4724160 1595281654.80 151.5017 59.9992 32.0000 1.9529 1.9549 403.6176 404.1154 0.0774 -1.0000 -1.0000 4724222 1595281654.90 151.5017 59.9992 32.0000 1.9531 1.9551 403.6618 404.1592 0.0773 -1.0000 -1.0000 4724284 1595281655.00 151.5017 59.9992 32.0000 1.9524 1.9544 403.8298 404.3278 0.0774 -1.0000 -1.0000 4724347 1595281655.10 151.5017 59.9992 32.0000 1.9523 1.9542 403.8301 404.3276 0.0772 -1.0000 -1.0000 4724628 1595281655.20 151.5017 59.9992 32.0000 1.9523 1.9542 403.7812 404.2784 0.0773 -1.0000 -1.0000 4724706 1595281655.30 151.4909 59.9992 32.0000 1.9532 1.9552 403.7449 404.2425 0.0773 -1.0000 -1.0000 4724769 1595281655.40 151.4344 59.9992 32.0000 1.9532 1.9551 403.7219 404.2189 0.0772 -1.0000 -1.0000 4724831 1595281655.50 151.4344 59.9992 32.0000 1.9530 1.9550 403.7264 404.2243 0.0774 -1.0000 -1.0000 4724910 1595281655.60 151.4344 59.9992 32.0000 1.9526 1.9546 403.7704 404.2684 0.0773 -1.0000 -1.0000 4724972 1595281655.70 151.4344 59.9992 32.0000 1.9517 1.9537 403.7718 404.2698 0.0774 -1.0000 -1.0000 4725097 1595281655.80 151.4344 59.9992 32.0000 1.9520 1.9540 403.8416 404.3396 0.0774 -1.0000 -1.0000 4725159 1595281655.90 151.4547 59.9992 32.0000 1.9537 1.9557 403.6698 404.1681 0.0775 -1.0000 -1.0000 4725222 1595281656.00 151.4547 59.9992 32.0000 1.9535 1.9555 403.7140 404.2120 0.0773 -1.0000 -1.0000 4725300 1595281656.10 151.4547 59.9992 32.0000 1.9535 1.9555 403.6949 404.1933 0.0774 -1.0000 -1.0000 4725362 1595281656.20 151.4540 59.9992 32.0000 1.9525 1.9545 403.7794 404.2770 0.0774 -1.0000 -1.0000 4725581 1595281656.30 151.4505 59.9992 32.0000 1.9516 1.9536 403.8226 404.3207 0.0773 -1.0000 -1.0000 4725659 1595281656.40 151.4782 59.9992 32.0000 1.9531 1.9551 403.8988 404.3969 0.0773 -1.0000 -1.0000 4725722 1595281656.50 151.5098 59.9992 32.0000 1.9525 1.9544 403.8651 404.3624 0.0772 -1.0000 -1.0000 4725784 1595281656.60 151.5098 59.9992 32.0000 1.9526 1.9546 403.7947 404.2933 0.0775 -1.0000 -1.0000 4725862 1595281656.70 151.5098 59.9992 32.0000 1.9532 1.9552 403.6273 404.1258 0.0774 -1.0000 -1.0000 4726081 1595281656.80 151.5098 59.9992 32.0000 1.9539 1.9559 403.6510 404.1485 0.0773 -1.0000 -1.0000 4726144 1595281656.90 151.5098 59.9992 32.0000 1.9527 1.9547 403.7335 404.2315 0.0774 -1.0000 -1.0000 4726222 1595281657.00 151.4691 59.9992 32.0000 1.9527 1.9547 403.9014 404.3990 0.0774 -1.0000 -1.0000 4726284 1595281657.10 151.4691 59.9992 32.0000 1.9520 1.9540 403.8667 404.3655 0.0775 -1.0000 -1.0000 4726347 1595281657.20 151.4691 59.9992 32.0000 1.9524 1.9544 403.7327 404.2304 0.0773 -1.0000 -1.0000 4726628 1595281657.30 151.4691 59.9992 32.0000 1.9528 1.9547 403.6020 404.0996 0.0773 -1.0000 -1.0000 4726690 1595281657.40 151.4691 59.9992 32.0000 1.9520 1.9540 403.6630 404.1602 0.0773 -1.0000 -1.0000 4726753 1595281657.50 151.5015 59.9992 32.0000 1.9524 1.9543 403.8742 404.3715 0.0772 -1.0000 -1.0000 4726831 1595281657.60 151.5026 59.9992 32.0000 1.9522 1.9542 403.8949 404.3925 0.0773 -1.0000 -1.0000 4726894 1595281657.70 151.5026 59.9992 32.0000 1.9515 1.9535 403.8086 404.3064 0.0773 -1.0000 -1.0000 4727096 1595281657.80 151.5026 59.9992 32.0000 1.9531 1.9550 403.6328 404.1303 0.0773 -1.0000 -1.0000 4727159 1595281657.90 151.5026 59.9992 32.0000 1.9530 1.9550 403.6130 404.1109 0.0774 -1.0000 -1.0000 4727221 1595281658.00 151.5118 59.9992 32.0000 1.9534 1.9554 403.6092 404.1072 0.0773 -1.0000 -1.0000 4727299 1595281658.10 151.5295 59.9992 32.0000 1.9530 1.9549 403.8021 404.2996 0.0773 -1.0000 -1.0000 4727362 1595281658.20 151.5295 59.9992 32.0000 1.9523 1.9543 403.8899 404.3874 0.0773 -1.0000 -1.0000 4727846 1595281658.30 151.5295 59.9992 32.0000 1.9523 1.9543 403.7689 404.2665 0.0773 -1.0000 -1.0000 4727909 1595281658.40 151.5295 59.9992 32.0000 1.9520 1.9540 403.6757 404.1736 0.0774 -1.0000 -1.0000 4727971 1595281658.50 151.5295 59.9992 32.0000 1.9523 1.9543 403.7305 404.2284 0.0773 -1.0000 -1.0000 4728034 1595281658.60 151.5564 59.9992 32.0000 1.9519 1.9539 403.8323 404.3302 0.0773 -1.0000 -1.0000 4728112 1595281658.70 151.5564 59.9992 32.0000 1.9522 1.9542 403.8028 404.3004 0.0773 -1.0000 -1.0000 4728362 1595281658.80 151.5564 59.9992 32.0000 1.9528 1.9547 403.8686 404.3667 0.0774 -1.0000 -1.0000 4728424 1595281658.90 151.5564 59.9992 32.0000 1.9527 1.9547 403.7198 404.2174 0.0774 -1.0000 -1.0000 4728487 1595281659.00 151.5564 59.9992 32.0000 1.9532 1.9552 403.6919 404.1903 0.0774 -1.0000 -1.0000 4728549 1595281659.10 151.5564 59.9992 32.0000 1.9530 1.9550 403.6642 404.1619 0.0773 -1.0000 -1.0000 4728612 1595281659.20 151.5564 59.9992 32.0000 1.9523 1.9542 403.7654 404.2630 0.0773 -1.0000 -1.0000 4728752 1595281659.30 151.5564 59.9992 32.0000 1.9519 1.9539 403.9240 404.4217 0.0772 -1.0000 -1.0000 4728830 1595281659.40 151.5564 59.9992 32.0000 1.9519 1.9539 403.8193 404.3166 0.0773 -1.0000 -1.0000 4728893 1595281659.50 151.5564 59.9992 32.0000 1.9525 1.9545 403.7283 404.2253 0.0772 -1.0000 -1.0000 4728971 1595281659.60 151.5582 59.9992 32.0000 1.9529 1.9549 403.6907 404.1887 0.0774 -1.0000 -1.0000 4729034 1595281659.70 151.5623 59.9996 32.0000 1.9523 1.9543 403.7738 404.2717 0.0773 -1.0000 -1.0000 4729268 1595281659.80 151.5623 59.9996 32.0000 1.9515 1.9535 403.8540 404.3521 0.0774 -1.0000 -1.0000 4729346 1595281659.90 151.5623 59.9996 32.0000 1.9518 1.9537 403.8683 404.3672 0.0774 -1.0000 -1.0000 4729408 1595281660.00 151.5623 59.9996 32.0000 1.9527 1.9546 403.8740 404.3724 0.0775 -1.0000 -1.0000 4729471 1595281660.10 151.5623 59.9996 32.0000 1.9522 1.9542 403.8479 404.3463 0.0774 -1.0000 -1.0000 4729533 1595281660.20 151.4919 59.9996 32.0000 1.9528 1.9548 403.7368 404.2344 0.0773 -1.0000 -1.0000 4729721 1595281660.30 151.4919 59.9996 32.0000 1.9526 1.9545 403.6928 404.1905 0.0774 -1.0000 -1.0000 4729799 1595281660.40 151.4919 59.9996 32.0000 1.9520 1.9540 403.7681 404.2650 0.0772 -1.0000 -1.0000 4729861 1595281660.50 151.4919 59.9996 32.0000 1.9520 1.9540 403.8391 404.3384 0.0775 -1.0000 -1.0000 4729924 1595281660.60 151.4919 59.9996 32.0000 1.9523 1.9542 403.8263 404.3237 0.0772 -1.0000 -1.0000 4729986 1595281660.70 151.4919 59.9996 32.0000 1.9522 1.9542 403.7086 404.2061 0.0773 -1.0000 -1.0000 4730049 1595281660.80 151.4997 59.9996 32.0000 1.9528 1.9548 403.6029 404.1000 0.0773 -1.0000 -1.0000 4730236 1595281660.90 151.4997 59.9996 32.0000 1.9527 1.9547 403.7122 404.2099 0.0773 -1.0000 -1.0000 4730314 1595281661.00 151.4997 59.9996 32.0000 1.9526 1.9546 403.7273 404.2254 0.0774 -1.0000 -1.0000 4730377 1595281661.10 151.4997 59.9996 32.0000 1.9521 1.9541 403.8782 404.3762 0.0774 -1.0000 -1.0000 4730440 1595281661.20 151.4997 59.9996 32.0000 1.9518 1.9538 403.9602 404.4581 0.0773 -1.0000 -1.0000 4730502 1595281661.30 151.5064 59.9996 32.0000 1.9524 1.9544 403.8575 404.3559 0.0774 -1.0000 -1.0000 4730752 1595281661.40 151.5064 59.9996 32.0000 1.9520 1.9540 403.7710 404.2683 0.0773 -1.0000 -1.0000 4730814 1595281661.50 151.5064 59.9996 32.0000 1.9527 1.9547 403.7894 404.2876 0.0773 -1.0000 -1.0000 4730877 1595281661.60 151.5064 59.9996 32.0000 1.9522 1.9542 403.8380 404.3363 0.0775 -1.0000 -1.0000 4730939 1595281661.70 151.5064 59.9996 32.0000 1.9522 1.9542 403.8744 404.3726 0.0774 -1.0000 -1.0000 4731002 1595281661.80 151.5064 59.9996 32.0000 1.9528 1.9548 403.8557 404.3536 0.0774 -1.0000 -1.0000 4731252 1595281661.90 151.5064 59.9996 32.0000 1.9530 1.9550 403.6729 404.1707 0.0774 -1.0000 -1.0000 4731314 1595281662.00 151.5064 59.9996 32.0000 1.9528 1.9547 403.6374 404.1351 0.0774 -1.0000 -1.0000 4731377 1595281662.10 151.5064 59.9996 32.0000 1.9528 1.9548 403.6992 404.1970 0.0773 -1.0000 -1.0000 4731439 1595281662.20 151.5064 59.9996 32.0000 1.9527 1.9547 403.7234 404.2212 0.0774 -1.0000 -1.0000 4731502 1595281662.30 151.5064 59.9996 32.0000 1.9521 1.9541 403.8154 404.3124 0.0772 -1.0000 -1.0000 4731580 1595281662.40 151.4933 59.9996 32.0000 1.9524 1.9544 403.8411 404.3388 0.0774 -1.0000 -1.0000 4731642 1595281662.50 151.4933 59.9996 32.0000 1.9523 1.9543 403.7653 404.2626 0.0772 -1.0000 -1.0000 4731705 1595281662.60 151.4933 59.9996 32.0000 1.9534 1.9554 403.6660 404.1635 0.0774 -1.0000 -1.0000 4731783 1595281662.70 151.4933 59.9996 32.0000 1.9531 1.9551 403.7507 404.2499 0.0775 -1.0000 -1.0000 4731845 1595281662.80 151.4933 59.9996 32.0000 1.9525 1.9545 403.7465 404.2443 0.0773 -1.0000 -1.0000 4732127 1595281662.90 151.4978 59.9996 32.0000 1.9525 1.9545 403.7998 404.2979 0.0774 -1.0000 -1.0000 4732205 1595281663.00 151.5009 59.9996 32.0000 1.9528 1.9548 403.8584 404.3560 0.0773 -1.0000 -1.0000 4732267 1595281663.10 151.5009 59.9996 32.0000 1.9526 1.9546 403.7902 404.2887 0.0775 -1.0000 -1.0000 4732329 1595281663.20 151.5009 59.9996 32.0000 1.9527 1.9547 403.7680 404.2664 0.0775 -1.0000 -1.0000 4732408 1595281663.30 151.5009 59.9996 32.0000 1.9533 1.9553 403.6415 404.1411 0.0777 -1.0000 -1.0000 4732626 1595281663.40 151.4897 59.9996 32.0000 1.9535 1.9555 403.6821 404.1811 0.0774 -1.0000 -1.0000 4732705 1595281663.50 151.4845 59.9996 32.0000 1.9523 1.9543 403.7235 404.2223 0.0775 -1.0000 -1.0000 4732767 1595281663.60 151.4845 59.9996 32.0000 1.9520 1.9540 403.8413 404.3390 0.0773 -1.0000 -1.0000 4732829 1595281663.70 151.5078 59.9996 32.0000 1.9522 1.9542 403.8435 404.3414 0.0773 -1.0000 -1.0000 4732892 1595281663.80 151.5086 59.9996 32.0000 1.9520 1.9540 403.7801 404.2774 0.0773 -1.0000 -1.0000 4733079 1595281663.90 151.5086 59.9996 32.0000 1.9525 1.9545 403.6740 404.1730 0.0775 -1.0000 -1.0000 4733142 1595281664.00 151.5190 59.9996 32.0000 1.9526 1.9546 403.6329 404.1310 0.0774 -1.0000 -1.0000 4733220 1595281664.10 151.5196 59.9996 32.0000 1.9516 1.9536 403.7990 404.2977 0.0775 -1.0000 -1.0000 4733282 1595281664.20 151.5196 59.9996 32.0000 1.9521 1.9541 403.8535 404.3522 0.0775 -1.0000 -1.0000 4733345 1595281664.30 151.5196 59.9996 32.0000 1.9514 1.9534 403.8019 404.3000 0.0773 -1.0000 -1.0000 4733423 1595281664.40 151.5196 59.9996 32.0000 1.9523 1.9543 403.8442 404.3429 0.0775 -1.0000 -1.0000 4733845 1595281664.50 151.5196 59.9996 32.0000 1.9523 1.9543 403.7341 404.2321 0.0774 -1.0000 -1.0000 4733907 1595281664.60 151.5196 59.9996 32.0000 1.9526 1.9546 403.6646 404.1627 0.0774 -1.0000 -1.0000 4733985 1595281664.70 151.5196 59.9996 32.0000 1.9527 1.9547 403.6357 404.1332 0.0773 -1.0000 -1.0000 4734048 1595281664.80 151.5196 59.9996 32.0000 1.9525 1.9544 403.8230 404.3204 0.0774 -1.0000 -1.0000 4734111 1595281664.90 151.5196 59.9996 32.0000 1.9519 1.9538 403.8102 404.3087 0.0774 -1.0000 -1.0000 4734892 1595281665.00 151.5196 59.9996 32.0000 1.9523 1.9543 403.7447 404.2430 0.0775 -1.0000 -1.0000 4734954 1595281665.10 151.5196 59.9996 32.0000 1.9531 1.9551 403.6146 404.1131 0.0774 -1.0000 -1.0000 4735016 1595281665.20 151.5131 59.9986 32.0000 1.9537 1.9557 403.6121 404.1102 0.0775 -1.0000 -1.0000 4735094 1595281665.30 151.5131 59.9986 32.0000 1.9525 1.9545 403.7759 404.2740 0.0773 -1.0000 -1.0000 4735157 1595281665.40 151.5131 59.9986 32.0000 1.9519 1.9539 403.8129 404.3106 0.0773 -1.0000 -1.0000 4735220 1595281665.50 151.5131 59.9986 32.0000 1.9518 1.9538 403.8667 404.3648 0.0774 -1.0000 -1.0000 4735298 1595281665.60 151.5131 59.9986 32.0000 1.9518 1.9538 403.8751 404.3737 0.0774 -1.0000 -1.0000 4735360 1595281665.70 151.5147 59.9986 32.0000 1.9521 1.9541 403.6635 404.1613 0.0774 -1.0000 -1.0000 4735423 1595281665.80 151.5202 59.9986 32.0000 1.9528 1.9547 403.7233 404.2212 0.0773 -1.0000 -1.0000 4735501 1595281665.90 151.4976 59.9986 32.0000 1.9519 1.9539 403.6427 404.1402 0.0773 -1.0000 -1.0000 4735563 1595281666.00 151.4976 59.9986 32.0000 1.9518 1.9538 403.7062 404.2039 0.0774 -1.0000 -1.0000 4735626 1595281666.10 151.4976 59.9986 32.0000 1.9515 1.9534 403.8810 404.3795 0.0774 -1.0000 -1.0000 4735688 1595281666.20 151.4976 59.9986 32.0000 1.9523 1.9543 403.8028 404.3004 0.0773 -1.0000 -1.0000 4735766 1595281666.30 151.5245 59.9986 32.0000 1.9525 1.9545 403.8232 404.3205 0.0773 -1.0000 -1.0000 4735829 1595281666.40 151.5245 59.9986 32.0000 1.9528 1.9547 403.6758 404.1738 0.0773 -1.0000 -1.0000 4735891 1595281666.50 151.5245 59.9986 32.0000 1.9524 1.9544 403.6747 404.1721 0.0773 -1.0000 -1.0000 4735954 1595281666.60 151.5245 59.9986 32.0000 1.9517 1.9537 403.6813 404.1788 0.0773 -1.0000 -1.0000 4736032 1595281666.70 151.5161 59.9986 32.0000 1.9514 1.9534 403.7944 404.2927 0.0774 -1.0000 -1.0000 4736094 1595281666.80 151.5161 59.9986 32.0000 1.9516 1.9535 403.8166 404.3148 0.0774 -1.0000 -1.0000 4736157 1595281666.90 151.5161 59.9986 32.0000 1.9525 1.9545 403.6776 404.1757 0.0774 -1.0000 -1.0000 4736360 1595281667.00 151.5161 59.9986 32.0000 1.9525 1.9544 403.6297 404.1276 0.0774 -1.0000 -1.0000 4736422 1595281667.10 151.5161 59.9986 32.0000 1.9524 1.9544 403.5906 404.0884 0.0773 -1.0000 -1.0000 4736485 1595281667.20 151.5161 59.9986 32.0000 1.9520 1.9540 403.7889 404.2882 0.0775 -1.0000 -1.0000 4736547 1595281667.30 151.5122 59.9986 32.0000 1.9519 1.9538 403.7452 404.2430 0.0774 -1.0000 -1.0000 4736610 1595281667.40 151.4655 59.9986 32.0000 1.9527 1.9546 403.7842 404.2820 0.0773 -1.0000 -1.0000 4736860 1595281667.50 151.4655 59.9986 32.0000 1.9524 1.9544 403.5828 404.0794 0.0772 -1.0000 -1.0000 4736922 1595281667.60 151.4655 59.9986 32.0000 1.9518 1.9538 403.6753 404.1726 0.0773 -1.0000 -1.0000 4736985 1595281667.70 151.4655 59.9986 32.0000 1.9507 1.9527 403.7522 404.2493 0.0773 -1.0000 -1.0000 4737047 1595281667.80 151.4655 59.9986 32.0000 1.9516 1.9536 403.7619 404.2603 0.0775 -1.0000 -1.0000 4737125 1595281667.90 151.4655 59.9986 32.0000 1.9519 1.9539 403.8473 404.3449 0.0773 -1.0000 -1.0000 4737828 1595281668.00 151.4655 59.9986 32.0000 1.9521 1.9541 403.7412 404.2391 0.0773 -1.0000 -1.0000 4737907 1595281668.10 151.4655 59.9986 32.0000 1.9524 1.9544 403.6630 404.1610 0.0774 -1.0000 -1.0000 4737969 1595281668.20 151.4655 59.9986 32.0000 1.9524 1.9544 403.6356 404.1334 0.0774 -1.0000 -1.0000 4738031 1595281668.30 151.4655 59.9986 32.0000 1.9524 1.9544 403.6655 404.1633 0.0774 -1.0000 -1.0000 4738141 1595281668.40 151.4655 59.9986 32.0000 1.9512 1.9532 403.7933 404.2920 0.0775 -1.0000 -1.0000 4738203 1595281668.50 151.5295 59.9986 32.0000 1.9517 1.9537 403.8427 404.3410 0.0774 -1.0000 -1.0000 4738266 1595281668.60 151.5295 59.9986 32.0000 1.9522 1.9542 403.7418 404.2398 0.0773 -1.0000 -1.0000 4738344 1595281668.70 151.5295 59.9986 32.0000 1.9530 1.9550 403.6551 404.1529 0.0774 -1.0000 -1.0000 4738406 1595281668.80 151.5295 59.9986 32.0000 1.9526 1.9546 403.6453 404.1435 0.0774 -1.0000 -1.0000 4738469 1595281668.90 151.5295 59.9986 32.0000 1.9527 1.9547 403.7051 404.2035 0.0774 -1.0000 -1.0000 4738547 1595281669.00 151.4945 59.9986 32.0000 1.9527 1.9547 403.7950 404.2932 0.0774 -1.0000 -1.0000 4738609 1595281669.10 151.4945 59.9986 32.0000 1.9527 1.9546 403.8164 404.3151 0.0775 -1.0000 -1.0000 4738672 1595281669.20 151.4945 59.9986 32.0000 1.9522 1.9542 403.7404 404.2390 0.0775 -1.0000 -1.0000 4738750 1595281669.30 151.4945 59.9986 32.0000 1.9523 1.9543 403.7369 404.2346 0.0773 -1.0000 -1.0000 4738813 1595281669.40 151.4945 59.9986 32.0000 1.9520 1.9539 403.6761 404.1736 0.0773 -1.0000 -1.0000 4738875 1595281669.50 151.4898 59.9986 32.0000 1.9516 1.9535 403.6785 404.1757 0.0773 -1.0000 -1.0000 4738938 1595281669.60 151.4723 59.9986 32.0000 1.9521 1.9540 403.8458 404.3438 0.0774 -1.0000 -1.0000 4739000 1595281669.70 151.4723 59.9986 32.0000 1.9512 1.9532 403.8299 404.3277 0.0773 -1.0000 -1.0000 4739062 1595281669.80 151.4723 59.9986 32.0000 1.9518 1.9538 403.7113 404.2094 0.0774 -1.0000 -1.0000 4739140 1595281669.90 151.4723 59.9986 32.0000 1.9531 1.9551 403.5897 404.0873 0.0773 -1.0000 -1.0000 4739203 1595281670.00 151.4723 59.9986 32.0000 1.9525 1.9545 403.6290 404.1271 0.0774 -1.0000 -1.0000 4739734 1595281670.10 151.4458 59.9990 32.0000 1.9525 1.9544 403.6272 404.1251 0.0774 -1.0000 -1.0000 4739797 1595281670.20 151.4458 59.9990 32.0000 1.9514 1.9534 403.7197 404.2174 0.0773 -1.0000 -1.0000 4739859 1595281670.30 151.4458 59.9990 32.0000 1.9523 1.9543 403.7866 404.2847 0.0774 -1.0000 -1.0000 4739937 1595281670.40 151.4458 59.9990 32.0000 1.9520 1.9539 403.7700 404.2686 0.0775 -1.0000 -1.0000 4740000 1595281670.50 151.4458 59.9990 32.0000 1.9526 1.9546 403.6878 404.1857 0.0773 -1.0000 -1.0000 4740125 1595281670.60 151.4458 59.9990 32.0000 1.9521 1.9541 403.5687 404.0666 0.0774 -1.0000 -1.0000 4740203 1595281670.70 151.4458 59.9990 32.0000 1.9521 1.9540 403.7809 404.2793 0.0774 -1.0000 -1.0000 4740265 1595281670.80 151.4458 59.9990 32.0000 1.9527 1.9547 403.7268 404.2248 0.0774 -1.0000 -1.0000 4740328 1595281670.90 151.4458 59.9990 32.0000 1.9520 1.9540 403.7988 404.2969 0.0774 -1.0000 -1.0000 4740406 1595281671.00 151.4458 59.9990 32.0000 1.9528 1.9548 403.7716 404.2699 0.0774 -1.0000 -1.0000 4740468 1595281671.10 151.4458 59.9990 32.0000 1.9522 1.9542 403.6052 404.1025 0.0773 -1.0000 -1.0000 4740531 1595281671.20 151.4458 59.9990 32.0000 1.9524 1.9544 403.6711 404.1689 0.0774 -1.0000 -1.0000 4740609 1595281671.30 151.4555 59.9990 32.0000 1.9526 1.9546 403.6000 404.0980 0.0774 -1.0000 -1.0000 4740671 1595281671.40 151.4568 59.9990 32.0000 1.9521 1.9540 403.7719 404.2691 0.0773 -1.0000 -1.0000 4740734 1595281671.50 151.4568 59.9990 32.0000 1.9520 1.9540 403.8220 404.3198 0.0773 -1.0000 -1.0000 4741124 1595281671.60 151.4568 59.9990 32.0000 1.9522 1.9542 403.8587 404.3567 0.0774 -1.0000 -1.0000 4741187 1595281671.70 151.4568 59.9990 32.0000 1.9526 1.9546 403.6944 404.1924 0.0774 -1.0000 -1.0000 4741249 1595281671.80 151.4571 59.9990 32.0000 1.9528 1.9548 403.6124 404.1110 0.0775 -1.0000 -1.0000 4741312 1595281671.90 151.4666 59.9990 32.0000 1.9532 1.9552 403.6273 404.1251 0.0775 -1.0000 -1.0000 4741374 1595281672.00 151.4666 59.9990 32.0000 1.9520 1.9540 403.7877 404.2868 0.0774 -1.0000 -1.0000 4741687 1595281672.10 151.4666 59.9990 32.0000 1.9519 1.9539 403.8892 404.3871 0.0774 -1.0000 -1.0000 4741750 1595281672.20 151.4666 59.9990 32.0000 1.9517 1.9537 403.8259 404.3235 0.0773 -1.0000 -1.0000 4741812 1595281672.30 151.4666 59.9990 32.0000 1.9527 1.9547 403.7023 404.1995 0.0772 -1.0000 -1.0000 4741874 1595281672.40 151.4889 59.9990 32.0000 1.9531 1.9551 403.6999 404.1974 0.0773 -1.0000 -1.0000 4741937 1595281672.50 151.4889 59.9990 32.0000 1.9531 1.9551 403.6505 404.1488 0.0774 -1.0000 -1.0000 4742015 1595281672.60 151.4889 59.9990 32.0000 1.9532 1.9552 403.7189 404.2171 0.0775 -1.0000 -1.0000 4742140 1595281672.70 151.4889 59.9990 32.0000 1.9521 1.9541 403.7653 404.2637 0.0774 -1.0000 -1.0000 4742203 1595281672.80 151.4889 59.9990 32.0000 1.9522 1.9541 403.8850 404.3824 0.0773 -1.0000 -1.0000 4742265 1595281672.90 151.4889 59.9990 32.0000 1.9536 1.9555 403.6444 404.1416 0.0772 -1.0000 -1.0000 4742343 1595281673.00 151.4889 59.9990 32.0000 1.9531 1.9551 403.6169 404.1142 0.0774 -1.0000 -1.0000 4742406 1595281673.10 151.4889 59.9990 32.0000 1.9531 1.9551 403.6675 404.1649 0.0774 -1.0000 -1.0000 4742640 1595281673.20 151.5295 59.9990 32.0000 1.9525 1.9545 403.8160 404.3150 0.0775 -1.0000 -1.0000 4742718 1595281673.30 151.5295 59.9990 32.0000 1.9521 1.9541 403.8625 404.3611 0.0774 -1.0000 -1.0000 4742781 1595281673.40 151.5295 59.9990 32.0000 1.9526 1.9546 403.9134 404.4113 0.0773 -1.0000 -1.0000 4742844 1595281673.50 151.4696 59.9990 32.0000 1.9530 1.9550 403.7239 404.2217 0.0774 -1.0000 -1.0000 4742906 1595281673.60 151.4696 59.9990 32.0000 1.9537 1.9557 403.6822 404.1793 0.0772 -1.0000 -1.0000 4743140 1595281673.70 151.4696 59.9990 32.0000 1.9533 1.9553 403.7019 404.2002 0.0774 -1.0000 -1.0000 4743203 1595281673.80 151.4696 59.9990 32.0000 1.9515 1.9535 403.7254 404.2232 0.0773 -1.0000 -1.0000 4743265 1595281673.90 151.4696 59.9990 32.0000 1.9524 1.9544 403.7296 404.2270 0.0773 -1.0000 -1.0000 4743328 1595281674.00 151.4696 59.9990 32.0000 1.9526 1.9546 403.7422 404.2402 0.0774 -1.0000 -1.0000 4743406 1595281674.10 151.4941 59.9990 32.0000 1.9540 1.9560 403.6733 404.1720 0.0775 -1.0000 -1.0000 4743577 1595281674.20 151.5553 59.9990 32.0000 1.9529 1.9549 403.6687 404.1664 0.0773 -1.0000 -1.0000 4743640 1595281674.30 151.5553 59.9990 32.0000 1.9522 1.9542 403.7119 404.2096 0.0773 -1.0000 -1.0000 4743718 1595281674.40 151.5553 59.9990 32.0000 1.9525 1.9544 403.7349 404.2326 0.0773 -1.0000 -1.0000 4743781 1595281674.50 151.5553 59.9990 32.0000 1.9519 1.9538 403.9235 404.4218 0.0774 -1.0000 -1.0000 4743843 1595281674.60 151.5553 59.9990 32.0000 1.9516 1.9536 403.8614 404.3603 0.0775 -1.0000 -1.0000 4744140 1595281674.70 151.5729 59.9990 32.0000 1.9527 1.9546 403.7700 404.2675 0.0773 -1.0000 -1.0000 4744203 1595281674.80 151.5729 59.9990 32.0000 1.9520 1.9540 403.6766 404.1735 0.0772 -1.0000 -1.0000 4744280 1595281674.90 151.5729 59.9990 32.0000 1.9525 1.9545 403.6333 404.1317 0.0775 -1.0000 -1.0000 4744359 1595281675.00 151.5729 59.9990 32.0000 1.9527 1.9547 403.5994 404.0970 0.0773 -1.0000 -1.0000 4744421 1595281675.10 151.5729 59.9990 32.0000 1.9529 1.9549 403.7972 404.2943 0.0772 -1.0000 -1.0000 4744484 1595281675.20 151.5729 59.9990 32.0000 1.9520 1.9540 403.9235 404.4217 0.0774 -1.0000 -1.0000 4744562 1595281675.30 151.5729 59.9990 32.0000 1.9516 1.9536 403.7825 404.2801 0.0772 -1.0000 -1.0000 4744624 1595281675.40 151.5729 59.9990 32.0000 1.9527 1.9546 403.6868 404.1839 0.0774 -1.0000 -1.0000 4744687 1595281675.50 151.5729 59.9990 32.0000 1.9530 1.9550 403.6318 404.1298 0.0774 -1.0000 -1.0000 4744765 1595281675.60 151.5729 59.9990 32.0000 1.9529 1.9549 403.6363 404.1339 0.0773 -1.0000 -1.0000 4744983 1595281675.70 151.5729 59.9990 32.0000 1.9525 1.9545 403.7005 404.1980 0.0773 -1.0000 -1.0000 4745046 1595281675.80 151.5860 59.9990 32.0000 1.9519 1.9539 403.7149 404.2114 0.0772 -1.0000 -1.0000 4745124 1595281675.90 151.5860 59.9990 32.0000 1.9514 1.9534 403.8286 404.3259 0.0773 -1.0000 -1.0000 4745187 1595281676.00 151.5860 59.9990 32.0000 1.9521 1.9540 403.8274 404.3249 0.0773 -1.0000 -1.0000 4745280 1595281676.10 151.5860 59.9990 32.0000 1.9524 1.9544 403.8011 404.2989 0.0774 -1.0000 -1.0000 4745624 1595281676.20 151.5860 59.9990 32.0000 1.9518 1.9538 403.7067 404.2050 0.0774 -1.0000 -1.0000 4745687 1595281676.30 151.5715 59.9990 32.0000 1.9524 1.9544 403.6334 404.1308 0.0772 -1.0000 -1.0000 4745749 1595281676.40 151.5715 59.9990 32.0000 1.9527 1.9546 403.6760 404.1739 0.0774 -1.0000 -1.0000 4745827 1595281676.50 151.5715 59.9990 32.0000 1.9525 1.9545 403.7658 404.2637 0.0773 -1.0000 -1.0000 4745890 1595281676.60 151.5528 59.9990 32.0000 1.9516 1.9536 403.8871 404.3849 0.0774 -1.0000 -1.0000 4746124 1595281676.70 151.5528 59.9990 32.0000 1.9529 1.9549 403.6856 404.1844 0.0775 -1.0000 -1.0000 4746186 1595281676.80 151.5528 59.9990 32.0000 1.9527 1.9547 403.7902 404.2883 0.0774 -1.0000 -1.0000 4746249 1595281676.90 151.5528 59.9990 32.0000 1.9522 1.9542 403.6395 404.1373 0.0774 -1.0000 -1.0000 4746312 1595281677.00 151.5528 59.9990 32.0000 1.9521 1.9541 403.6511 404.1500 0.0775 -1.0000 -1.0000 4746374 1595281677.10 151.5528 59.9990 32.0000 1.9522 1.9541 403.7693 404.2674 0.0774 -1.0000 -1.0000 4746436 1595281677.20 151.5197 59.9990 32.0000 1.9520 1.9540 403.7640 404.2617 0.0773 -1.0000 -1.0000 4746640 1595281677.30 151.5197 59.9990 32.0000 1.9519 1.9539 403.8464 404.3442 0.0773 -1.0000 -1.0000 4746702 1595281677.40 151.4941 59.9990 32.0000 1.9523 1.9543 403.6671 404.1650 0.0774 -1.0000 -1.0000 4746765 1595281677.50 151.4941 59.9990 32.0000 1.9527 1.9547 403.5628 404.0607 0.0774 -1.0000 -1.0000 4746843 1595281677.60 151.4941 59.9990 32.0000 1.9527 1.9547 403.6394 404.1365 0.0773 -1.0000 -1.0000 4746905 1595281677.70 151.4941 59.9990 32.0000 1.9524 1.9544 403.7583 404.2575 0.0775 -1.0000 -1.0000 4747124 1595281677.80 151.4941 59.9990 32.0000 1.9526 1.9545 403.8019 404.2994 0.0773 -1.0000 -1.0000 4747202 1595281677.90 151.4514 59.9990 32.0000 1.9521 1.9540 403.7542 404.2521 0.0774 -1.0000 -1.0000 4747264 1595281678.00 151.4353 59.9990 32.0000 1.9524 1.9544 403.6919 404.1899 0.0774 -1.0000 -1.0000 4747343 1595281678.10 151.4353 59.9990 32.0000 1.9529 1.9549 403.6470 404.1450 0.0773 -1.0000 -1.0000 4747405 1595281678.20 151.4353 59.9990 32.0000 1.9521 1.9541 403.6749 404.1726 0.0774 -1.0000 -1.0000 4747640 1595281678.30 151.4353 59.9990 32.0000 1.9521 1.9541 403.7753 404.2736 0.0774 -1.0000 -1.0000 4747702 1595281678.40 151.4353 59.9990 32.0000 1.9523 1.9543 403.8477 404.3458 0.0774 -1.0000 -1.0000 4747764 1595281678.50 151.4644 59.9990 32.0000 1.9520 1.9540 403.7263 404.2238 0.0772 -1.0000 -1.0000 4747843 1595281678.60 151.4644 59.9990 32.0000 1.9537 1.9556 403.5830 404.0806 0.0774 -1.0000 -1.0000 4747905 1595281678.70 151.4644 59.9990 32.0000 1.9531 1.9550 403.7469 404.2448 0.0774 -1.0000 -1.0000 4748389 1595281678.80 151.4644 59.9990 32.0000 1.9522 1.9542 403.8269 404.3246 0.0773 -1.0000 -1.0000 4748452 1595281678.90 151.4644 59.9990 32.0000 1.9523 1.9542 403.8484 404.3460 0.0773 -1.0000 -1.0000 4748514 1595281679.00 151.4644 59.9990 32.0000 1.9527 1.9547 403.7687 404.2666 0.0774 -1.0000 -1.0000 4748577 1595281679.10 151.4644 59.9990 32.0000 1.9528 1.9548 403.6895 404.1875 0.0773 -1.0000 -1.0000 4748639 1595281679.20 151.4644 59.9990 32.0000 1.9534 1.9554 403.6633 404.1615 0.0774 -1.0000 -1.0000 4748873 1595281679.30 151.4644 59.9990 32.0000 1.9539 1.9558 403.6742 404.1716 0.0773 -1.0000 -1.0000 4748936 1595281679.40 151.4644 59.9990 32.0000 1.9529 1.9549 403.6520 404.1497 0.0773 -1.0000 -1.0000 4748999 1595281679.50 151.4644 59.9990 32.0000 1.9531 1.9551 403.5936 404.0908 0.0773 -1.0000 -1.0000 4749077 1595281679.60 151.4654 59.9990 32.0000 1.9525 1.9545 403.7441 404.2417 0.0773 -1.0000 -1.0000 4749139 1595281679.70 151.4654 59.9990 32.0000 1.9524 1.9544 403.7538 404.2523 0.0775 -1.0000 -1.0000 4749249 1595281679.80 151.4654 59.9990 32.0000 1.9531 1.9551 403.7442 404.2427 0.0774 -1.0000 -1.0000 4749327 1595281679.90 151.4654 59.9990 32.0000 1.9535 1.9555 403.6959 404.1933 0.0773 -1.0000 -1.0000 4749389 1595281680.00 151.4650 59.9990 32.0000 1.9530 1.9550 403.6848 404.1821 0.0772 -1.0000 -1.0000 4749467 1595281680.10 151.4455 59.9984 32.0000 1.9521 1.9541 403.7894 404.2869 0.0773 -1.0000 -1.0000 4749530 1595281680.20 151.4438 59.9984 32.0000 1.9527 1.9546 403.8111 404.3096 0.0775 -1.0000 -1.0000 4749624 1595281680.30 151.4438 59.9984 32.0000 1.9526 1.9546 403.8274 404.3262 0.0775 -1.0000 -1.0000 4749702 1595281680.40 151.4438 59.9984 32.0000 1.9531 1.9551 403.8182 404.3165 0.0774 -1.0000 -1.0000 4749764 1595281680.50 151.4438 59.9984 32.0000 1.9537 1.9557 403.6563 404.1536 0.0772 -1.0000 -1.0000 4749826 1595281680.60 151.4438 59.9984 32.0000 1.9531 1.9550 403.6647 404.1625 0.0775 -1.0000 -1.0000 4749889 1595281680.70 151.4438 59.9984 32.0000 1.9531 1.9551 403.6278 404.1252 0.0773 -1.0000 -1.0000 4750779 1595281680.80 151.4673 59.9984 32.0000 1.9519 1.9539 403.8851 404.3818 0.0772 -1.0000 -1.0000 4750842 1595281680.90 151.5106 59.9984 32.0000 1.9527 1.9546 403.8938 404.3914 0.0773 -1.0000 -1.0000 4750967 1595281681.00 151.5106 59.9984 32.0000 1.9522 1.9542 403.8614 404.3591 0.0774 -1.0000 -1.0000 4751029 1595281681.10 151.5106 59.9984 32.0000 1.9530 1.9550 403.7271 404.2253 0.0773 -1.0000 -1.0000 4751092 1595281681.20 151.5106 59.9984 32.0000 1.9529 1.9549 403.5820 404.0790 0.0773 -1.0000 -1.0000 4751170 1595281681.30 151.5106 59.9984 32.0000 1.9530 1.9550 403.6484 404.1465 0.0774 -1.0000 -1.0000 4751232 1595281681.40 151.5106 59.9984 32.0000 1.9526 1.9546 403.7965 404.2943 0.0774 -1.0000 -1.0000 4751310 1595281681.50 151.5106 59.9984 32.0000 1.9516 1.9536 403.7670 404.2648 0.0773 -1.0000 -1.0000 4751389 1595281681.60 151.5106 59.9984 32.0000 1.9527 1.9547 403.7666 404.2648 0.0774 -1.0000 -1.0000 4751451 1595281681.70 151.5106 59.9984 32.0000 1.9529 1.9549 403.7703 404.2680 0.0773 -1.0000 -1.0000 4751514 1595281681.80 151.5106 59.9984 32.0000 1.9533 1.9553 403.6301 404.1275 0.0773 -1.0000 -1.0000 4751592 1595281681.90 151.5109 59.9984 32.0000 1.9524 1.9544 403.7167 404.2142 0.0773 -1.0000 -1.0000 4751654 1595281682.00 151.5109 59.9984 32.0000 1.9515 1.9535 403.7841 404.2813 0.0772 -1.0000 -1.0000 4751732 1595281682.10 151.5109 59.9984 32.0000 1.9517 1.9536 403.8151 404.3124 0.0773 -1.0000 -1.0000 4751795 1595281682.20 151.5109 59.9984 32.0000 1.9528 1.9547 403.7068 404.2051 0.0775 -1.0000 -1.0000 4751857 1595281682.30 151.5109 59.9984 32.0000 1.9530 1.9550 403.7584 404.2571 0.0774 -1.0000 -1.0000 4751935 1595281682.40 151.5997 59.9984 32.0000 1.9532 1.9552 403.6218 404.1192 0.0773 -1.0000 -1.0000 4751998 1595281682.50 151.6069 59.9984 32.0000 1.9525 1.9545 403.7367 404.2341 0.0772 -1.0000 -1.0000 4752060 1595281682.60 151.6069 59.9984 32.0000 1.9518 1.9538 403.8713 404.3695 0.0774 -1.0000 -1.0000 4752123 1595281682.70 151.6069 59.9984 32.0000 1.9520 1.9540 403.7795 404.2775 0.0774 -1.0000 -1.0000 4752185 1595281682.80 151.5545 59.9984 32.0000 1.9529 1.9549 403.7804 404.2792 0.0775 -1.0000 -1.0000 4752248 1595281682.90 151.5545 59.9984 32.0000 1.9527 1.9547 403.6448 404.1418 0.0772 -1.0000 -1.0000 4752326 1595281683.00 151.5545 59.9984 32.0000 1.9526 1.9546 403.5739 404.0715 0.0773 -1.0000 -1.0000 4752389 1595281683.10 151.5545 59.9984 32.0000 1.9512 1.9531 403.7451 404.2417 0.0772 -1.0000 -1.0000 4752451 1595281683.20 151.5545 59.9984 32.0000 1.9518 1.9538 403.8761 404.3745 0.0775 -1.0000 -1.0000 4752529 1595281683.30 151.5545 59.9984 32.0000 1.9516 1.9536 403.7888 404.2869 0.0773 -1.0000 -1.0000 4752654 1595281683.40 151.5545 59.9984 32.0000 1.9525 1.9545 403.7388 404.2360 0.0773 -1.0000 -1.0000 4752716 1595281683.50 151.4970 59.9984 32.0000 1.9525 1.9544 403.6588 404.1566 0.0774 -1.0000 -1.0000 4752795 1595281683.60 151.4970 59.9984 32.0000 1.9523 1.9543 403.5799 404.0770 0.0773 -1.0000 -1.0000 4752857 1595281683.70 151.4970 59.9984 32.0000 1.9519 1.9538 403.5895 404.0878 0.0775 -1.0000 -1.0000 4752920 1595281683.80 151.4970 59.9984 32.0000 1.9516 1.9536 403.7702 404.2673 0.0772 -1.0000 -1.0000 4753154 1595281683.90 151.4970 59.9984 32.0000 1.9525 1.9545 403.7827 404.2806 0.0773 -1.0000 -1.0000 4753216 1595281684.00 151.5031 59.9984 32.0000 1.9510 1.9530 403.8085 404.3066 0.0774 -1.0000 -1.0000 4753279 1595281684.10 151.4929 59.9984 32.0000 1.9521 1.9541 403.7951 404.2936 0.0774 -1.0000 -1.0000 4753341 1595281684.20 151.4929 59.9984 32.0000 1.9526 1.9546 403.6246 404.1220 0.0774 -1.0000 -1.0000 4753419 1595281684.30 151.4929 59.9984 32.0000 1.9531 1.9551 403.6160 404.1135 0.0773 -1.0000 -1.0000 4753654 1595281684.40 151.4929 59.9984 32.0000 1.9520 1.9540 403.7178 404.2149 0.0773 -1.0000 -1.0000 4753716 1595281684.50 151.4929 59.9984 32.0000 1.9515 1.9535 403.8344 404.3328 0.0774 -1.0000 -1.0000 4753779 1595281684.60 151.4929 59.9984 32.0000 1.9515 1.9535 403.6625 404.1605 0.0773 -1.0000 -1.0000 4753857 1595281684.70 151.4929 59.9984 32.0000 1.9521 1.9540 403.6914 404.1893 0.0774 -1.0000 -1.0000 4753919 1595281684.80 151.4881 59.9984 32.0000 1.9531 1.9550 403.6782 404.1762 0.0774 -1.0000 -1.0000 4754404 1595281684.90 151.4754 59.9984 32.0000 1.9523 1.9543 403.6179 404.1159 0.0774 -1.0000 -1.0000 4754466 1595281685.00 151.4754 59.9984 32.0000 1.9526 1.9546 403.7279 404.2259 0.0774 -1.0000 -1.0000 4754529 1595281685.10 151.4643 59.9985 32.0000 1.9525 1.9545 403.7491 404.2470 0.0774 -1.0000 -1.0000 4754607 1595281685.20 151.4546 59.9985 32.0000 1.9519 1.9539 403.8152 404.3138 0.0774 -1.0000 -1.0000 4754669 1595281685.30 151.4546 59.9985 32.0000 1.9533 1.9553 403.6762 404.1735 0.0773 -1.0000 -1.0000 4754919 1595281685.40 151.4546 59.9985 32.0000 1.9522 1.9542 403.5999 404.0976 0.0774 -1.0000 -1.0000 4754981 1595281685.50 151.4546 59.9985 32.0000 1.9524 1.9544 403.7148 404.2128 0.0773 -1.0000 -1.0000 4755060 1595281685.60 151.4546 59.9985 32.0000 1.9518 1.9538 403.7761 404.2741 0.0775 -1.0000 -1.0000 4755106 1595281685.70 151.4546 59.9985 32.0000 1.9517 1.9537 403.7894 404.2872 0.0773 -1.0000 -1.0000 4755169 1595281685.80 151.4546 59.9985 32.0000 1.9524 1.9543 403.6761 404.1732 0.0773 -1.0000 -1.0000 4755247 1595281685.90 151.4546 59.9985 32.0000 1.9531 1.9551 403.6723 404.1699 0.0772 -1.0000 -1.0000 4755403 1595281686.00 151.4563 59.9985 32.0000 1.9526 1.9546 403.5900 404.0881 0.0775 -1.0000 -1.0000 4755466 1595281686.10 151.4601 59.9985 32.0000 1.9525 1.9545 403.6800 404.1786 0.0774 -1.0000 -1.0000 4755528 1595281686.20 151.4709 59.9985 32.0000 1.9525 1.9544 403.7432 404.2412 0.0774 -1.0000 -1.0000 4755591 1595281686.30 151.4709 59.9985 32.0000 1.9523 1.9542 403.8452 404.3441 0.0775 -1.0000 -1.0000 4755669 1595281686.40 151.4709 59.9985 32.0000 1.9520 1.9540 403.8703 404.3688 0.0774 -1.0000 -1.0000 4755997 1595281686.50 151.4709 59.9985 32.0000 1.9530 1.9549 403.6210 404.1189 0.0773 -1.0000 -1.0000 4756059 1595281686.60 151.4709 59.9985 32.0000 1.9531 1.9551 403.6046 404.1019 0.0773 -1.0000 -1.0000 4756138 1595281686.70 151.4705 59.9985 32.0000 1.9530 1.9550 403.7409 404.2394 0.0774 -1.0000 -1.0000 4756200 1595281686.80 151.4669 59.9985 32.0000 1.9517 1.9537 403.8341 404.3321 0.0774 -1.0000 -1.0000 4756262 1595281686.90 151.4669 59.9985 32.0000 1.9522 1.9542 403.8448 404.3435 0.0775 -1.0000 -1.0000 4756497 1595281687.00 151.4669 59.9985 32.0000 1.9526 1.9545 403.7382 404.2368 0.0775 -1.0000 -1.0000 4756559 1595281687.10 151.4669 59.9985 32.0000 1.9531 1.9551 403.6748 404.1731 0.0775 -1.0000 -1.0000 4756622 1595281687.20 151.4669 59.9985 32.0000 1.9534 1.9554 403.6130 404.1111 0.0774 -1.0000 -1.0000 4756700 1595281687.30 151.4669 59.9985 32.0000 1.9527 1.9547 403.7190 404.2174 0.0774 -1.0000 -1.0000 4756762 1595281687.40 151.4669 59.9985 32.0000 1.9531 1.9550 403.7758 404.2731 0.0773 -1.0000 -1.0000 4756997 1595281687.50 151.4984 59.9985 32.0000 1.9524 1.9544 403.8832 404.3816 0.0774 -1.0000 -1.0000 4757059 1595281687.60 151.4984 59.9985 32.0000 1.9528 1.9548 403.6757 404.1737 0.0773 -1.0000 -1.0000 4757122 1595281687.70 151.4984 59.9985 32.0000 1.9529 1.9549 403.7466 404.2436 0.0772 -1.0000 -1.0000 4757184 1595281687.80 151.4984 59.9985 32.0000 1.9529 1.9548 403.6573 404.1549 0.0774 -1.0000 -1.0000 4757262 1595281687.90 151.4984 59.9985 32.0000 1.9528 1.9547 403.8039 404.3016 0.0773 -1.0000 -1.0000 4757512 1595281688.00 151.5305 59.9985 32.0000 1.9526 1.9546 403.8828 404.3804 0.0774 -1.0000 -1.0000 4757590 1595281688.10 151.5305 59.9985 32.0000 1.9525 1.9545 403.8173 404.3157 0.0774 -1.0000 -1.0000 4757653 1595281688.20 151.5305 59.9985 32.0000 1.9530 1.9550 403.7531 404.2501 0.0772 -1.0000 -1.0000 4757715 1595281688.30 151.5305 59.9985 32.0000 1.9530 1.9550 403.6575 404.1554 0.0774 -1.0000 -1.0000 4757778 1595281688.40 151.5305 59.9985 32.0000 1.9531 1.9550 403.7471 404.2456 0.0774 -1.0000 -1.0000 4757840 1595281688.50 151.4925 59.9985 32.0000 1.9527 1.9546 403.8207 404.3188 0.0774 -1.0000 -1.0000 4757903 1595281688.60 151.4862 59.9985 32.0000 1.9518 1.9538 403.8873 404.3857 0.0774 -1.0000 -1.0000 4757981 1595281688.70 151.4862 59.9985 32.0000 1.9519 1.9538 403.7972 404.2954 0.0773 -1.0000 -1.0000 4758043 1595281688.80 151.4862 59.9985 32.0000 1.9531 1.9551 403.6254 404.1231 0.0774 -1.0000 -1.0000 4758106 1595281688.90 151.4862 59.9985 32.0000 1.9529 1.9549 403.6029 404.1006 0.0774 -1.0000 -1.0000 4758403 1595281689.00 151.4862 59.9985 32.0000 1.9529 1.9549 403.6878 404.1858 0.0774 -1.0000 -1.0000 4758465 1595281689.10 151.4862 59.9985 32.0000 1.9520 1.9540 403.8350 404.3331 0.0773 -1.0000 -1.0000 4758527 1595281689.20 151.5349 59.9985 32.0000 1.9523 1.9542 403.8513 404.3491 0.0774 -1.0000 -1.0000 4758606 1595281689.30 151.5349 59.9985 32.0000 1.9520 1.9540 403.8409 404.3395 0.0775 -1.0000 -1.0000 4758668 1595281689.40 151.5349 59.9985 32.0000 1.9526 1.9546 403.7577 404.2555 0.0773 -1.0000 -1.0000 4758731 1595281689.50 151.5349 59.9985 32.0000 1.9530 1.9550 403.6822 404.1804 0.0774 -1.0000 -1.0000 4758918 1595281689.60 151.5403 59.9985 32.0000 1.9528 1.9548 403.6852 404.1831 0.0774 -1.0000 -1.0000 4758980 1595281689.70 151.5609 59.9985 32.0000 1.9529 1.9549 403.7979 404.2963 0.0774 -1.0000 -1.0000 4759043 1595281689.80 151.5609 59.9985 32.0000 1.9529 1.9548 403.8810 404.3792 0.0774 -1.0000 -1.0000 4759105 1595281689.90 151.5609 59.9985 32.0000 1.9536 1.9556 403.7664 404.2645 0.0774 -1.0000 -1.0000 4759184 1595281690.00 151.5609 59.9985 32.0000 1.9536 1.9556 403.6546 404.1530 0.0774 -1.0000 -1.0000 4759418 1595281690.10 151.5584 59.9985 32.0000 1.9529 1.9549 403.6413 404.1389 0.0773 -1.0000 -1.0000 4759496 1595281690.20 151.5378 59.9985 32.0000 1.9526 1.9546 403.7893 404.2881 0.0775 -1.0000 -1.0000 4759558 1595281690.30 151.5378 59.9985 32.0000 1.9517 1.9537 403.8492 404.3477 0.0774 -1.0000 -1.0000 4759637 1595281690.40 151.5378 59.9985 32.0000 1.9525 1.9545 403.6954 404.1937 0.0774 -1.0000 -1.0000 4759699 1595281690.50 151.5378 59.9985 32.0000 1.9530 1.9549 403.5825 404.0793 0.0773 -1.0000 -1.0000 4759871 1595281690.60 151.5378 59.9985 32.0000 1.9531 1.9551 403.7022 404.2007 0.0774 -1.0000 -1.0000 4759949 1595281690.70 151.5378 59.9985 32.0000 1.9525 1.9545 403.7182 404.2161 0.0774 -1.0000 -1.0000 4800011 1595281690.80 151.6232 59.9985 32.0000 1.9523 1.9543 403.7679 404.2655 0.0773 -1.0000 -1.0000 4800074 1595281690.90 151.6232 59.9985 32.0000 1.9520 1.9540 403.7976 404.2955 0.0774 -1.0000 -1.0000 4800152 1595281691.00 151.6232 59.9985 32.0000 1.9522 1.9541 403.7780 404.2765 0.0774 -1.0000 -1.0000 4800371 1595281691.10 151.6232 59.9985 32.0000 1.9528 1.9547 403.6937 404.1916 0.0773 -1.0000 -1.0000 4800434 1595281691.20 151.6232 59.9985 32.0000 1.9532 1.9552 403.6766 404.1738 0.0773 -1.0000 -1.0000 4800512 1595281691.30 151.6232 59.9985 32.0000 1.9525 1.9545 403.6642 404.1619 0.0774 -1.0000 -1.0000 4800574 1595281691.40 151.5654 59.9985 32.0000 1.9522 1.9542 403.7718 404.2693 0.0773 -1.0000 -1.0000 4800636 1595281691.50 151.5654 59.9985 32.0000 1.9521 1.9540 403.6729 404.1703 0.0773 -1.0000 -1.0000 4800887 1595281691.60 151.5654 59.9985 32.0000 1.9522 1.9542 403.7733 404.2706 0.0773 -1.0000 -1.0000 4800949 1595281691.70 151.5654 59.9985 32.0000 1.9521 1.9541 403.8389 404.3358 0.0772 -1.0000 -1.0000 4801011 1595281691.80 151.5654 59.9985 32.0000 1.9512 1.9531 403.7858 404.2831 0.0773 -1.0000 -1.0000 4801089 1595281691.90 151.5812 59.9985 32.0000 1.9522 1.9542 403.6639 404.1614 0.0774 -1.0000 -1.0000 4801152 1595281692.00 151.5812 59.9985 32.0000 1.9531 1.9551 403.6126 404.1114 0.0775 -1.0000 -1.0000 4801870 1595281692.10 151.5812 59.9985 32.0000 1.9529 1.9549 403.7304 404.2285 0.0773 -1.0000 -1.0000 4801933 1595281692.20 151.5812 59.9985 32.0000 1.9523 1.9543 403.7754 404.2736 0.0774 -1.0000 -1.0000 4801996 1595281692.30 151.5812 59.9985 32.0000 1.9520 1.9540 403.8027 404.3010 0.0774 -1.0000 -1.0000 4802073 1595281692.40 151.5247 59.9985 32.0000 1.9515 1.9535 403.7962 404.2944 0.0774 -1.0000 -1.0000 4802136 1595281692.50 151.4908 59.9985 32.0000 1.9526 1.9545 403.5958 404.0944 0.0775 -1.0000 -1.0000 4802199 1595281692.60 151.4908 59.9985 32.0000 1.9527 1.9547 403.5672 404.0648 0.0774 -1.0000 -1.0000 4802261 1595281692.70 151.4908 59.9985 32.0000 1.9529 1.9549 403.6496 404.1485 0.0775 -1.0000 -1.0000 4802323 1595281692.80 151.4908 59.9985 32.0000 1.9528 1.9548 403.6719 404.1689 0.0772 -1.0000 -1.0000 4802386 1595281692.90 151.4908 59.9985 32.0000 1.9520 1.9540 403.8029 404.3011 0.0774 -1.0000 -1.0000 4802464 1595281693.00 151.4747 59.9985 32.0000 1.9514 1.9534 403.7552 404.2533 0.0774 -1.0000 -1.0000 4802667 1595281693.10 151.4747 59.9985 32.0000 1.9519 1.9538 403.8413 404.3395 0.0774 -1.0000 -1.0000 4802730 1595281693.20 151.4747 59.9985 32.0000 1.9523 1.9543 403.8094 404.3083 0.0775 -1.0000 -1.0000 4802808 1595281693.30 151.4747 59.9985 32.0000 1.9527 1.9547 403.6213 404.1198 0.0775 -1.0000 -1.0000 4802870 1595281693.40 151.4747 59.9985 32.0000 1.9530 1.9550 403.6108 404.1085 0.0773 -1.0000 -1.0000 4802933 1595281693.50 151.3712 59.9985 32.0000 1.9519 1.9539 403.6361 404.1332 0.0773 -1.0000 -1.0000 4802995 1595281693.60 151.3712 59.9985 32.0000 1.9514 1.9534 403.7709 404.2689 0.0775 -1.0000 -1.0000 4803136 1595281693.70 151.3712 59.9985 32.0000 1.9515 1.9535 403.8561 404.3537 0.0773 -1.0000 -1.0000 4803198 1595281693.80 151.3712 59.9985 32.0000 1.9517 1.9537 403.8114 404.3101 0.0775 -1.0000 -1.0000 4803276 1595281693.90 151.3712 59.9985 32.0000 1.9518 1.9537 403.7808 404.2785 0.0773 -1.0000 -1.0000 4803339 1595281694.00 151.3746 59.9985 32.0000 1.9525 1.9544 403.6648 404.1627 0.0774 -1.0000 -1.0000 4803417 1595281694.10 151.4154 59.9985 32.0000 1.9531 1.9551 403.6857 404.1840 0.0775 -1.0000 -1.0000 4803479 1595281694.20 151.4154 59.9985 32.0000 1.9537 1.9557 403.6402 404.1394 0.0776 -1.0000 -1.0000 4803542 1595281694.30 151.4154 59.9985 32.0000 1.9524 1.9544 403.6323 404.1311 0.0775 -1.0000 -1.0000 4803604 1595281694.40 151.4154 59.9985 32.0000 1.9518 1.9538 403.7881 404.2855 0.0772 -1.0000 -1.0000 4803667 1595281694.50 151.4154 59.9985 32.0000 1.9519 1.9539 403.7807 404.2782 0.0773 -1.0000 -1.0000 4803729 1595281694.60 151.4463 59.9985 32.0000 1.9528 1.9548 403.7979 404.2964 0.0774 -1.0000 -1.0000 4804042 1595281694.70 151.4463 59.9985 32.0000 1.9537 1.9557 403.6382 404.1356 0.0774 -1.0000 -1.0000 4804105 1595281694.80 151.4463 59.9985 32.0000 1.9522 1.9542 403.7002 404.1982 0.0773 -1.0000 -1.0000 4804167 1595281694.90 151.4463 59.9985 32.0000 1.9522 1.9542 403.6902 404.1878 0.0773 -1.0000 -1.0000 4804229 1595281695.00 151.4463 59.9985 32.0000 1.9521 1.9540 403.8857 404.3844 0.0774 -1.0000 -1.0000 4804292 1595281695.10 151.4702 59.9988 32.0000 1.9517 1.9537 403.8251 404.3224 0.0772 -1.0000 -1.0000 4804636 1595281695.20 151.5028 59.9993 32.0000 1.9526 1.9545 403.7712 404.2692 0.0774 -1.0000 -1.0000 4804714 1595281695.30 151.5028 59.9993 32.0000 1.9533 1.9552 403.7817 404.2791 0.0773 -1.0000 -1.0000 4804776 1595281695.40 151.5028 59.9993 32.0000 1.9524 1.9544 403.6308 404.1291 0.0774 -1.0000 -1.0000 4804854 1595281695.50 151.5028 59.9993 32.0000 1.9523 1.9543 403.7615 404.2590 0.0772 -1.0000 -1.0000 4804917 1595281695.60 151.5028 59.9993 32.0000 1.9521 1.9541 403.7986 404.2966 0.0774 -1.0000 -1.0000 4805104 1595281695.70 151.5028 59.9993 32.0000 1.9522 1.9542 403.8409 404.3389 0.0773 -1.0000 -1.0000 4805167 1595281695.80 151.5510 59.9993 32.0000 1.9525 1.9545 403.8248 404.3226 0.0773 -1.0000 -1.0000 4805245 1595281695.90 151.5510 59.9993 32.0000 1.9528 1.9548 403.7455 404.2434 0.0774 -1.0000 -1.0000 4805307 1595281696.00 151.5510 59.9993 32.0000 1.9535 1.9554 403.7077 404.2065 0.0776 -1.0000 -1.0000 4805370 1595281696.10 151.5510 59.9993 32.0000 1.9532 1.9552 403.6019 404.0999 0.0774 -1.0000 -1.0000 4805604 1595281696.20 151.5510 59.9993 32.0000 1.9527 1.9547 403.7227 404.2210 0.0774 -1.0000 -1.0000 4805666 1595281696.30 151.5482 59.9993 32.0000 1.9513 1.9533 403.8056 404.3042 0.0775 -1.0000 -1.0000 4805745 1595281696.40 151.5465 59.9993 32.0000 1.9509 1.9529 403.7870 404.2858 0.0775 -1.0000 -1.0000 4805807 1595281696.50 151.5465 59.9993 32.0000 1.9521 1.9541 403.7978 404.2959 0.0773 -1.0000 -1.0000 4805869 1595281696.60 151.5465 59.9993 32.0000 1.9528 1.9547 403.7007 404.1979 0.0773 -1.0000 -1.0000 4806151 1595281696.70 151.5465 59.9993 32.0000 1.9532 1.9551 403.6458 404.1444 0.0775 -1.0000 -1.0000 4806213 1595281696.80 151.5465 59.9993 32.0000 1.9530 1.9549 403.6644 404.1618 0.0773 -1.0000 -1.0000 4806276 1595281696.90 151.5885 59.9993 32.0000 1.9523 1.9543 403.7215 404.2186 0.0773 -1.0000 -1.0000 4806354 1595281697.00 151.5885 59.9993 32.0000 1.9520 1.9540 403.7919 404.2895 0.0773 -1.0000 -1.0000 4806416 1595281697.10 151.5885 59.9993 32.0000 1.9527 1.9547 403.8660 404.3645 0.0774 -1.0000 -1.0000 4806479 1595281697.20 151.5885 59.9993 32.0000 1.9526 1.9545 403.7854 404.2837 0.0774 -1.0000 -1.0000 4806619 1595281697.30 151.5885 59.9993 32.0000 1.9527 1.9547 403.6562 404.1533 0.0773 -1.0000 -1.0000 4806682 1595281697.40 151.5861 59.9993 32.0000 1.9522 1.9542 403.6733 404.1713 0.0773 -1.0000 -1.0000 4806745 1595281697.50 151.5859 59.9993 32.0000 1.9525 1.9545 403.7370 404.2340 0.0772 -1.0000 -1.0000 4806823 1595281697.60 151.5859 59.9993 32.0000 1.9522 1.9541 403.8259 404.3230 0.0772 -1.0000 -1.0000 4806885 1595281697.70 151.5859 59.9993 32.0000 1.9519 1.9539 403.8197 404.3180 0.0774 -1.0000 -1.0000 4807010 1595281697.80 151.5859 59.9993 32.0000 1.9520 1.9540 403.6079 404.1054 0.0774 -1.0000 -1.0000 4807088 1595281697.90 151.5859 59.9993 32.0000 1.9527 1.9547 403.5756 404.0730 0.0772 -1.0000 -1.0000 4807150 1595281698.00 151.5012 59.9993 32.0000 1.9524 1.9544 403.6438 404.1418 0.0774 -1.0000 -1.0000 4807229 1595281698.10 151.5012 59.9993 32.0000 1.9522 1.9542 403.7489 404.2470 0.0774 -1.0000 -1.0000 4807275 1595281698.20 151.5012 59.9993 32.0000 1.9516 1.9536 403.7740 404.2718 0.0773 -1.0000 -1.0000 4807744 1595281698.30 151.5012 59.9993 32.0000 1.9522 1.9542 403.8304 404.3283 0.0774 -1.0000 -1.0000 4807822 1595281698.40 151.5012 59.9993 32.0000 1.9524 1.9544 403.7506 404.2487 0.0774 -1.0000 -1.0000 4807885 1595281698.50 151.5383 59.9993 32.0000 1.9528 1.9547 403.6313 404.1287 0.0773 -1.0000 -1.0000 4807947 1595281698.60 151.5391 59.9993 32.0000 1.9525 1.9545 403.6380 404.1364 0.0774 -1.0000 -1.0000 4808025 1595281698.70 151.5391 59.9993 32.0000 1.9522 1.9542 403.6463 404.1439 0.0774 -1.0000 -1.0000 4808322 1595281698.80 151.5391 59.9993 32.0000 1.9523 1.9543 403.7843 404.2824 0.0774 -1.0000 -1.0000 4808385 1595281698.90 151.5391 59.9993 32.0000 1.9528 1.9548 403.7816 404.2799 0.0774 -1.0000 -1.0000 4808447 1595281699.00 151.5403 59.9993 32.0000 1.9530 1.9550 403.6572 404.1553 0.0774 -1.0000 -1.0000 4808525 1595281699.10 151.5423 59.9993 32.0000 1.9533 1.9553 403.6467 404.1440 0.0772 -1.0000 -1.0000 4808588 1595281699.20 151.5423 59.9993 32.0000 1.9530 1.9550 403.6276 404.1260 0.0775 -1.0000 -1.0000 4808885 1595281699.30 151.5423 59.9993 32.0000 1.9525 1.9545 403.8138 404.3118 0.0773 -1.0000 -1.0000 4808931 1595281699.40 151.5423 59.9993 32.0000 1.9520 1.9540 403.8028 404.3002 0.0773 -1.0000 -1.0000 4808994 1595281699.50 151.5423 59.9993 32.0000 1.9523 1.9543 403.8564 404.3543 0.0774 -1.0000 -1.0000 4809072 1595281699.60 151.4792 59.9993 32.0000 1.9528 1.9548 403.6962 404.1945 0.0774 -1.0000 -1.0000 4809134 1595281699.70 151.4792 59.9993 32.0000 1.9529 1.9549 403.6057 404.1037 0.0774 -1.0000 -1.0000 4809228 1595281699.80 151.4792 59.9993 32.0000 1.9532 1.9552 403.6301 404.1278 0.0774 -1.0000 -1.0000 4809306 1595281699.90 151.4792 59.9993 32.0000 1.9533 1.9553 403.6741 404.1726 0.0774 -1.0000 -1.0000 4809369 1595281700.00 151.4792 59.9993 32.0000 1.9529 1.9548 403.8161 404.3138 0.0773 -1.0000 -1.0000 4809447 1595281700.10 151.4895 59.9993 32.0000 1.9525 1.9545 403.8367 404.3354 0.0775 -1.0000 -1.0000 4809510 1595281700.20 151.4895 59.9993 32.0000 1.9525 1.9545 403.8716 404.3701 0.0774 -1.0000 -1.0000 4809994 1595281700.30 151.4895 59.9993 32.0000 1.9532 1.9552 403.7051 404.2025 0.0773 -1.0000 -1.0000 4810072 1595281700.40 151.4895 59.9993 32.0000 1.9538 1.9557 403.6797 404.1768 0.0773 -1.0000 -1.0000 4810134 1595281700.50 151.4895 59.9993 32.0000 1.9536 1.9556 403.7006 404.1993 0.0774 -1.0000 -1.0000 4810197 1595281700.60 151.4895 59.9993 32.0000 1.9528 1.9548 403.7269 404.2248 0.0774 -1.0000 -1.0000 4810259 1595281700.70 151.4836 59.9993 32.0000 1.9517 1.9537 403.8217 404.3198 0.0774 -1.0000 -1.0000 4810322 1595281700.80 151.4836 59.9993 32.0000 1.9522 1.9542 403.8398 404.3381 0.0773 -1.0000 -1.0000 4810384 1595281700.90 151.4836 59.9993 32.0000 1.9534 1.9553 403.7374 404.2348 0.0774 -1.0000 -1.0000 4810462 1595281701.00 151.4836 59.9993 32.0000 1.9532 1.9552 403.6539 404.1516 0.0773 -1.0000 -1.0000 4810525 1595281701.10 151.4836 59.9993 32.0000 1.9529 1.9549 403.6237 404.1209 0.0773 -1.0000 -1.0000 4810587 1595281701.20 151.4824 59.9993 32.0000 1.9521 1.9541 403.8426 404.3400 0.0772 -1.0000 -1.0000 4810650 1595281701.30 151.4823 59.9993 32.0000 1.9522 1.9542 403.8520 404.3502 0.0775 -1.0000 -1.0000 4810900 1595281701.40 151.4823 59.9993 32.0000 1.9528 1.9548 403.8704 404.3687 0.0774 -1.0000 -1.0000 4810962 1595281701.50 151.4823 59.9993 32.0000 1.9532 1.9552 403.7306 404.2283 0.0772 -1.0000 -1.0000 4811040 1595281701.60 151.4823 59.9993 32.0000 1.9532 1.9552 403.6465 404.1432 0.0772 -1.0000 -1.0000 4811103 1595281701.70 151.4823 59.9993 32.0000 1.9525 1.9545 403.7921 404.2906 0.0774 -1.0000 -1.0000 4811165 1595281701.80 151.4823 59.9993 32.0000 1.9528 1.9547 403.8100 404.3077 0.0772 -1.0000 -1.0000 4811509 1595281701.90 151.4574 59.9993 32.0000 1.9521 1.9541 403.8397 404.3373 0.0774 -1.0000 -1.0000 4811571 1595281702.00 151.4574 59.9993 32.0000 1.9532 1.9552 403.8148 404.3133 0.0775 -1.0000 -1.0000 4811650 1595281702.10 151.4574 59.9993 32.0000 1.9531 1.9551 403.7420 404.2413 0.0775 -1.0000 -1.0000 4811712 1595281702.20 151.4574 59.9993 32.0000 1.9528 1.9548 403.6711 404.1686 0.0773 -1.0000 -1.0000 4811774 1595281702.30 151.4574 59.9993 32.0000 1.9524 1.9544 403.6254 404.1220 0.0773 -1.0000 -1.0000 4811853 1595281702.40 151.4239 59.9993 32.0000 1.9523 1.9543 403.8334 404.3326 0.0775 -1.0000 -1.0000 4811915 1595281702.50 151.4213 59.9993 32.0000 1.9524 1.9544 403.8539 404.3530 0.0776 -1.0000 -1.0000 4811978 1595281702.60 151.4213 59.9993 32.0000 1.9523 1.9543 403.7687 404.2663 0.0772 -1.0000 -1.0000 4812056 1595281702.70 151.4213 59.9993 32.0000 1.9523 1.9542 403.6348 404.1313 0.0772 -1.0000 -1.0000 4812118 1595281702.80 151.4213 59.9993 32.0000 1.9526 1.9546 403.6396 404.1360 0.0771 -1.0000 -1.0000 4812181 1595281702.90 151.4213 59.9993 32.0000 1.9529 1.9549 403.6362 404.1343 0.0774 -1.0000 -1.0000 4812243 1595281703.00 151.4825 59.9993 32.0000 1.9517 1.9537 403.7183 404.2155 0.0773 -1.0000 -1.0000 4812306 1595281703.10 151.4825 59.9993 32.0000 1.9523 1.9543 403.7678 404.2658 0.0774 -1.0000 -1.0000 4812368 1595281703.20 151.4825 59.9993 32.0000 1.9514 1.9534 403.8790 404.3769 0.0773 -1.0000 -1.0000 4812446 1595281703.30 151.4825 59.9993 32.0000 1.9519 1.9539 403.7865 404.2845 0.0774 -1.0000 -1.0000 4812680 1595281703.40 151.4825 59.9993 32.0000 1.9523 1.9543 403.7050 404.2040 0.0776 -1.0000 -1.0000 4812743 1595281703.50 151.4656 59.9993 32.0000 1.9526 1.9546 403.6693 404.1680 0.0775 -1.0000 -1.0000 4812806 1595281703.60 151.4656 59.9993 32.0000 1.9523 1.9543 403.7736 404.2715 0.0774 -1.0000 -1.0000 4812868 1595281703.70 151.4656 59.9993 32.0000 1.9522 1.9542 403.8536 404.3515 0.0773 -1.0000 -1.0000 4812930 1595281703.80 151.4656 59.9993 32.0000 1.9518 1.9538 403.7507 404.2489 0.0774 -1.0000 -1.0000 4813009 1595281703.90 151.4656 59.9993 32.0000 1.9526 1.9546 403.7150 404.2135 0.0775 -1.0000 -1.0000 4813399 1595281704.00 151.4965 59.9993 32.0000 1.9530 1.9550 403.6096 404.1077 0.0774 -1.0000 -1.0000 4813477 1595281704.10 151.5322 59.9993 32.0000 1.9528 1.9548 403.5531 404.0510 0.0774 -1.0000 -1.0000 4813540 1595281704.20 151.5322 59.9993 32.0000 1.9519 1.9539 403.8116 404.3094 0.0774 -1.0000 -1.0000 4813602 1595281704.30 151.5322 59.9993 32.0000 1.9517 1.9537 403.7864 404.2848 0.0775 -1.0000 -1.0000 4813665 1595281704.40 151.5322 59.9993 32.0000 1.9522 1.9542 403.8171 404.3152 0.0774 -1.0000 -1.0000 4813899 1595281704.50 151.5322 59.9993 32.0000 1.9528 1.9548 403.8219 404.3201 0.0773 -1.0000 -1.0000 4813961 1595281704.60 151.4821 59.9993 32.0000 1.9526 1.9546 403.6506 404.1470 0.0772 -1.0000 -1.0000 4814040 1595281704.70 151.4821 59.9993 32.0000 1.9523 1.9543 403.6377 404.1356 0.0774 -1.0000 -1.0000 4814102 1595281704.80 151.4821 59.9993 32.0000 1.9524 1.9544 403.6955 404.1923 0.0773 -1.0000 -1.0000 4814165 1595281704.90 151.4821 59.9993 32.0000 1.9520 1.9540 403.8224 404.3213 0.0776 -1.0000 -1.0000 4814399 1595281705.00 151.4821 59.9993 32.0000 1.9525 1.9544 403.6682 404.1662 0.0773 -1.0000 -1.0000 4814461 1595281705.10 151.5252 59.9994 32.0000 1.9539 1.9559 403.7211 404.2193 0.0774 -1.0000 -1.0000 4814524 1595281705.20 151.5282 59.9994 32.0000 1.9530 1.9549 403.6161 404.1139 0.0774 -1.0000 -1.0000 4814602 1595281705.30 151.5282 59.9994 32.0000 1.9527 1.9546 403.6160 404.1133 0.0773 -1.0000 -1.0000 4814664 1595281705.40 151.5282 59.9994 32.0000 1.9526 1.9545 403.6191 404.1162 0.0773 -1.0000 -1.0000 4814899 1595281705.50 151.5282 59.9994 32.0000 1.9524 1.9544 403.6828 404.1811 0.0774 -1.0000 -1.0000 4814977 1595281705.60 151.5282 59.9994 32.0000 1.9517 1.9537 403.7353 404.2326 0.0773 -1.0000 -1.0000 4815040 1595281705.70 151.5623 59.9994 32.0000 1.9526 1.9546 403.7313 404.2295 0.0774 -1.0000 -1.0000 4815102 1595281705.80 151.5623 59.9994 32.0000 1.9525 1.9545 403.6926 404.1902 0.0773 -1.0000 -1.0000 4815180 1595281705.90 151.5623 59.9994 32.0000 1.9532 1.9551 403.6208 404.1184 0.0774 -1.0000 -1.0000 4815399 1595281706.00 151.5623 59.9994 32.0000 1.9532 1.9552 403.6368 404.1340 0.0772 -1.0000 -1.0000 4815477 1595281706.10 151.5623 59.9994 32.0000 1.9523 1.9542 403.6915 404.1888 0.0773 -1.0000 -1.0000 4815539 1595281706.20 151.5390 59.9994 32.0000 1.9520 1.9540 403.6882 404.1865 0.0774 -1.0000 -1.0000 4815602 1595281706.30 151.5390 59.9994 32.0000 1.9513 1.9533 403.8035 404.3012 0.0773 -1.0000 -1.0000 4815680 1595281706.40 151.5390 59.9994 32.0000 1.9510 1.9530 403.7283 404.2267 0.0775 -1.0000 -1.0000 4815914 1595281706.50 151.5390 59.9994 32.0000 1.9518 1.9538 403.7148 404.2130 0.0775 -1.0000 -1.0000 4815977 1595281706.60 151.5390 59.9994 32.0000 1.9523 1.9543 403.7432 404.2424 0.0774 -1.0000 -1.0000 4816039 1595281706.70 151.5319 59.9994 32.0000 1.9528 1.9548 403.6640 404.1619 0.0774 -1.0000 -1.0000 4816102 1595281706.80 151.5127 59.9994 32.0000 1.9521 1.9541 403.6885 404.1864 0.0774 -1.0000 -1.0000 4816164 1595281706.90 151.5127 59.9994 32.0000 1.9518 1.9538 403.7740 404.2721 0.0774 -1.0000 -1.0000 4816399 1595281707.00 151.5127 59.9994 32.0000 1.9512 1.9532 403.8171 404.3146 0.0773 -1.0000 -1.0000 4816461 1595281707.10 151.5127 59.9994 32.0000 1.9525 1.9545 403.7356 404.2346 0.0776 -1.0000 -1.0000 4816524 1595281707.20 151.5127 59.9994 32.0000 1.9530 1.9550 403.5402 404.0384 0.0774 -1.0000 -1.0000 4816602 1595281707.30 151.4590 59.9994 32.0000 1.9530 1.9550 403.6010 404.0991 0.0774 -1.0000 -1.0000 4816695 1595281707.40 151.4590 59.9994 32.0000 1.9521 1.9541 403.6625 404.1608 0.0774 -1.0000 -1.0000 4816930 1595281707.50 151.4590 59.9994 32.0000 1.9522 1.9542 403.7569 404.2540 0.0772 -1.0000 -1.0000 4816992 1595281707.60 151.4590 59.9994 32.0000 1.9521 1.9540 403.8059 404.3034 0.0773 -1.0000 -1.0000 4817054 1595281707.70 151.4590 59.9994 32.0000 1.9524 1.9544 403.7689 404.2673 0.0775 -1.0000 -1.0000 4817117 1595281707.80 151.5054 59.9994 32.0000 1.9537 1.9556 403.7787 404.2765 0.0774 -1.0000 -1.0000 4817195 1595281707.90 151.5173 59.9994 32.0000 1.9530 1.9550 403.6916 404.1892 0.0773 -1.0000 -1.0000 4817258 1595281708.00 151.5173 59.9994 32.0000 1.9524 1.9544 403.8312 404.3286 0.0773 -1.0000 -1.0000 4817648 1595281708.10 151.5173 59.9994 32.0000 1.9520 1.9540 403.8311 404.3285 0.0773 -1.0000 -1.0000 4817711 1595281708.20 151.5173 59.9994 32.0000 1.9523 1.9543 403.8059 404.3047 0.0774 -1.0000 -1.0000 4817773 1595281708.30 151.5173 59.9994 32.0000 1.9528 1.9547 403.7071 404.2047 0.0773 -1.0000 -1.0000 4817836 1595281708.40 151.4567 59.9994 32.0000 1.9525 1.9545 403.5659 404.0624 0.0772 -1.0000 -1.0000 4817914 1595281708.50 151.4567 59.9994 32.0000 1.9525 1.9545 403.6242 404.1222 0.0774 -1.0000 -1.0000 4818179 1595281708.60 151.4567 59.9994 32.0000 1.9530 1.9550 403.7312 404.2293 0.0774 -1.0000 -1.0000 4818257 1595281708.70 151.4567 59.9994 32.0000 1.9526 1.9546 403.7987 404.2974 0.0775 -1.0000 -1.0000 4818320 1595281708.80 151.4567 59.9994 32.0000 1.9522 1.9542 403.7671 404.2646 0.0773 -1.0000 -1.0000 4818382 1595281708.90 151.4603 59.9994 32.0000 1.9527 1.9547 403.7668 404.2644 0.0773 -1.0000 -1.0000 4818445 1595281709.00 151.4603 59.9994 32.0000 1.9530 1.9550 403.7172 404.2159 0.0775 -1.0000 -1.0000 4818867 1595281709.10 151.4603 59.9994 32.0000 1.9523 1.9542 403.7515 404.2489 0.0773 -1.0000 -1.0000 4818929 1595281709.20 151.4603 59.9994 32.0000 1.9526 1.9546 403.7692 404.2669 0.0773 -1.0000 -1.0000 4819007 1595281709.30 151.4603 59.9994 32.0000 1.9515 1.9535 403.8248 404.3228 0.0774 -1.0000 -1.0000 4819070 1595281709.40 151.4713 59.9994 32.0000 1.9529 1.9549 403.7554 404.2543 0.0775 -1.0000 -1.0000 4819132 1595281709.50 151.4987 59.9994 32.0000 1.9528 1.9547 403.6429 404.1406 0.0773 -1.0000 -1.0000 4819195 1595281709.60 151.4987 59.9994 32.0000 1.9535 1.9555 403.6857 404.1829 0.0773 -1.0000 -1.0000 4819257 1595281709.70 151.4987 59.9994 32.0000 1.9534 1.9554 403.6678 404.1656 0.0774 -1.0000 -1.0000 4819320 1595281709.80 151.4987 59.9994 32.0000 1.9524 1.9544 403.7148 404.2127 0.0774 -1.0000 -1.0000 4819398 1595281709.90 151.4987 59.9994 32.0000 1.9525 1.9545 403.8370 404.3355 0.0775 -1.0000 -1.0000 4819460 1595281710.00 151.4903 59.9997 32.0000 1.9528 1.9547 403.7731 404.2713 0.0774 -1.0000 -1.0000 4819648 1595281710.10 151.4903 59.9997 32.0000 1.9524 1.9544 403.7532 404.2521 0.0775 -1.0000 -1.0000 4819710 1595281710.20 151.4903 59.9997 32.0000 1.9529 1.9549 403.7596 404.2582 0.0774 -1.0000 -1.0000 4819773 1595281710.30 151.4903 59.9997 32.0000 1.9526 1.9545 403.8286 404.3270 0.0774 -1.0000 -1.0000 4819851 1595281710.40 151.4903 59.9997 32.0000 1.9525 1.9545 403.8328 404.3305 0.0773 -1.0000 -1.0000 4819913 1595281710.50 151.5458 59.9997 32.0000 1.9523 1.9543 403.8045 404.3020 0.0773 -1.0000 -1.0000 4820148 1595281710.60 151.5495 59.9997 32.0000 1.9536 1.9556 403.6636 404.1614 0.0774 -1.0000 -1.0000 4820226 1595281710.70 151.5495 59.9997 32.0000 1.9535 1.9555 403.6085 404.1065 0.0774 -1.0000 -1.0000 4820288 1595281710.80 151.5495 59.9997 32.0000 1.9524 1.9544 403.6962 404.1939 0.0773 -1.0000 -1.0000 4820351 1595281710.90 151.5495 59.9997 32.0000 1.9519 1.9538 403.7781 404.2761 0.0775 -1.0000 -1.0000 4820413 1595281711.00 151.5510 59.9997 32.0000 1.9520 1.9540 403.7333 404.2319 0.0775 -1.0000 -1.0000 4820476 1595281711.10 151.5610 59.9997 32.0000 1.9530 1.9550 403.6555 404.1543 0.0775 -1.0000 -1.0000 4820538 1595281711.20 151.5610 59.9997 32.0000 1.9533 1.9553 403.5936 404.0913 0.0772 -1.0000 -1.0000 4820616 1595281711.30 151.5610 59.9997 32.0000 1.9533 1.9553 403.5984 404.0963 0.0774 -1.0000 -1.0000 4820679 1595281711.40 151.5610 59.9997 32.0000 1.9525 1.9544 403.7582 404.2573 0.0775 -1.0000 -1.0000 4820741 1595281711.50 151.5610 59.9997 32.0000 1.9517 1.9537 403.7672 404.2648 0.0773 -1.0000 -1.0000 4820819 1595281711.60 151.5361 59.9997 32.0000 1.9524 1.9544 403.7571 404.2552 0.0774 -1.0000 -1.0000 4821304 1595281711.70 151.5361 59.9997 32.0000 1.9525 1.9545 403.5660 404.0637 0.0774 -1.0000 -1.0000 4821366 1595281711.80 151.5361 59.9997 32.0000 1.9520 1.9540 403.6238 404.1214 0.0774 -1.0000 -1.0000 4821428 1595281711.90 151.5361 59.9997 32.0000 1.9525 1.9545 403.7006 404.1986 0.0773 -1.0000 -1.0000 4821491 1595281712.00 151.5361 59.9997 32.0000 1.9521 1.9541 403.7336 404.2317 0.0774 -1.0000 -1.0000 4821569 1595281712.10 151.5714 59.9997 32.0000 1.9520 1.9540 403.7824 404.2807 0.0774 -1.0000 -1.0000 4821756 1595281712.20 151.5892 59.9997 32.0000 1.9527 1.9547 403.6458 404.1437 0.0773 -1.0000 -1.0000 4821819 1595281712.30 151.5892 59.9997 32.0000 1.9533 1.9553 403.5559 404.0540 0.0774 -1.0000 -1.0000 4821882 1595281712.40 151.5892 59.9997 32.0000 1.9531 1.9551 403.5740 404.0713 0.0773 -1.0000 -1.0000 4821960 1595281712.50 151.5892 59.9997 32.0000 1.9523 1.9543 403.7174 404.2155 0.0774 -1.0000 -1.0000 4822022 1595281712.60 151.5892 59.9997 32.0000 1.9515 1.9535 403.8206 404.3194 0.0775 -1.0000 -1.0000 4822256 1595281712.70 151.5098 59.9997 32.0000 1.9522 1.9542 403.6300 404.1276 0.0773 -1.0000 -1.0000 4822319 1595281712.80 151.5098 59.9997 32.0000 1.9523 1.9542 403.6283 404.1256 0.0774 -1.0000 -1.0000 4822382 1595281712.90 151.5098 59.9997 32.0000 1.9526 1.9546 403.5869 404.0856 0.0775 -1.0000 -1.0000 4822444 1595281713.00 151.5098 59.9997 32.0000 1.9524 1.9544 403.6816 404.1797 0.0774 -1.0000 -1.0000 4822507 1595281713.10 151.5098 59.9997 32.0000 1.9511 1.9531 403.6401 404.1382 0.0774 -1.0000 -1.0000 4822569 1595281713.20 151.5040 59.9997 32.0000 1.9514 1.9534 403.7292 404.2286 0.0776 -1.0000 -1.0000 4822647 1595281713.30 151.5026 59.9997 32.0000 1.9511 1.9531 403.7842 404.2827 0.0774 -1.0000 -1.0000 4822710 1595281713.40 151.5026 59.9997 32.0000 1.9516 1.9536 403.7221 404.2202 0.0774 -1.0000 -1.0000 4822772 1595281713.50 151.5026 59.9997 32.0000 1.9519 1.9539 403.6482 404.1473 0.0776 -1.0000 -1.0000 4822850 1595281713.60 151.5026 59.9997 32.0000 1.9532 1.9551 403.6274 404.1250 0.0773 -1.0000 -1.0000 4823131 1595281713.70 151.5026 59.9997 32.0000 1.9522 1.9541 403.8480 404.3455 0.0773 -1.0000 -1.0000 4823194 1595281713.80 151.5042 59.9997 32.0000 1.9518 1.9538 403.8464 404.3447 0.0774 -1.0000 -1.0000 4823272 1595281713.90 151.5042 59.9997 32.0000 1.9523 1.9542 403.8142 404.3112 0.0772 -1.0000 -1.0000 4823334 1595281714.00 151.5042 59.9997 32.0000 1.9523 1.9543 403.6458 404.1433 0.0773 -1.0000 -1.0000 4823413 1595281714.10 151.5042 59.9997 32.0000 1.9523 1.9543 403.5852 404.0822 0.0772 -1.0000 -1.0000 4823631 1595281714.20 151.5042 59.9997 32.0000 1.9525 1.9544 403.6103 404.1061 0.0771 -1.0000 -1.0000 4823694 1595281714.30 151.4281 59.9997 32.0000 1.9529 1.9548 403.6778 404.1759 0.0774 -1.0000 -1.0000 4823772 1595281714.40 151.4226 59.9997 32.0000 1.9510 1.9530 403.7716 404.2698 0.0774 -1.0000 -1.0000 4823834 1595281714.50 151.4226 59.9997 32.0000 1.9519 1.9539 403.8248 404.3227 0.0774 -1.0000 -1.0000 4823897 1595281714.60 151.4226 59.9997 32.0000 1.9521 1.9541 403.7247 404.2236 0.0774 -1.0000 -1.0000 4824131 1595281714.70 151.4226 59.9997 32.0000 1.9519 1.9539 403.6905 404.1885 0.0774 -1.0000 -1.0000 4824194 1595281714.80 151.4226 59.9997 32.0000 1.9521 1.9541 403.6157 404.1137 0.0774 -1.0000 -1.0000 4824256 1595281714.90 151.4195 59.9997 32.0000 1.9524 1.9544 403.7135 404.2110 0.0773 -1.0000 -1.0000 4824334 1595281715.00 151.4063 59.9995 32.0000 1.9522 1.9542 403.7313 404.2292 0.0774 -1.0000 -1.0000 4824397 1595281715.10 151.4063 59.9995 32.0000 1.9522 1.9542 403.7883 404.2864 0.0776 -1.0000 -1.0000 4824459 1595281715.20 151.4063 59.9995 32.0000 1.9523 1.9543 403.8075 404.3057 0.0773 -1.0000 -1.0000 4824662 1595281715.30 151.4063 59.9995 32.0000 1.9525 1.9545 403.6880 404.1848 0.0772 -1.0000 -1.0000 4824725 1595281715.40 151.4063 59.9995 32.0000 1.9525 1.9545 403.6605 404.1588 0.0775 -1.0000 -1.0000 4824787 1595281715.50 151.4542 59.9995 32.0000 1.9530 1.9549 403.5707 404.0691 0.0775 -1.0000 -1.0000 4824850 1595281715.60 151.4564 59.9995 32.0000 1.9517 1.9537 403.6632 404.1619 0.0775 -1.0000 -1.0000 4824912 1595281715.70 151.4564 59.9995 32.0000 1.9517 1.9537 403.7991 404.2966 0.0773 -1.0000 -1.0000 4825615 1595281715.80 151.4564 59.9995 32.0000 1.9519 1.9539 403.8051 404.3033 0.0774 -1.0000 -1.0000 4825693 1595281715.90 151.4564 59.9995 32.0000 1.9524 1.9544 403.6915 404.1895 0.0774 -1.0000 -1.0000 4825818 1595281716.00 151.4564 59.9995 32.0000 1.9528 1.9548 403.6260 404.1240 0.0774 -1.0000 -1.0000 4825896 1595281716.10 151.4803 59.9995 32.0000 1.9526 1.9546 403.6983 404.1960 0.0773 -1.0000 -1.0000 4825959 1595281716.20 151.4803 59.9995 32.0000 1.9526 1.9546 403.7603 404.2584 0.0775 -1.0000 -1.0000 4826021 1595281716.30 151.4803 59.9995 32.0000 1.9519 1.9539 403.7706 404.2691 0.0774 -1.0000 -1.0000 4826099 1595281716.40 151.4803 59.9995 32.0000 1.9528 1.9548 403.7210 404.2187 0.0773 -1.0000 -1.0000 4826162 1595281716.50 151.4803 59.9995 32.0000 1.9533 1.9553 403.6881 404.1857 0.0774 -1.0000 -1.0000 4826224 1595281716.60 151.4803 59.9995 32.0000 1.9522 1.9542 403.6373 404.1355 0.0774 -1.0000 -1.0000 4826287 1595281716.70 151.4541 59.9995 32.0000 1.9523 1.9543 403.6551 404.1532 0.0774 -1.0000 -1.0000 4826568 1595281716.80 151.4541 59.9995 32.0000 1.9521 1.9541 403.7113 404.2094 0.0774 -1.0000 -1.0000 4826630 1595281716.90 151.4541 59.9995 32.0000 1.9520 1.9540 403.8509 404.3493 0.0774 -1.0000 -1.0000 4826709 1595281717.00 151.4541 59.9995 32.0000 1.9514 1.9534 403.7154 404.2134 0.0774 -1.0000 -1.0000 4826771 1595281717.10 151.4541 59.9995 32.0000 1.9521 1.9540 403.7540 404.2524 0.0775 -1.0000 -1.0000 4826833 1595281717.20 151.4577 59.9995 32.0000 1.9531 1.9551 403.7243 404.2219 0.0773 -1.0000 -1.0000 4826990 1595281717.30 151.4657 59.9995 32.0000 1.9522 1.9542 403.6403 404.1380 0.0774 -1.0000 -1.0000 4827052 1595281717.40 151.4657 59.9995 32.0000 1.9526 1.9546 403.5990 404.0972 0.0774 -1.0000 -1.0000 4827115 1595281717.50 151.4657 59.9995 32.0000 1.9522 1.9542 403.6429 404.1418 0.0775 -1.0000 -1.0000 4827177 1595281717.60 151.4657 59.9995 32.0000 1.9520 1.9540 403.7070 404.2057 0.0775 -1.0000 -1.0000 4827240 1595281717.70 151.4657 59.9995 32.0000 1.9520 1.9540 403.7638 404.2628 0.0776 -1.0000 -1.0000 4827302 1595281717.80 151.4958 59.9995 32.0000 1.9524 1.9544 403.7399 404.2377 0.0773 -1.0000 -1.0000 4827380 1595281717.90 151.4958 59.9995 32.0000 1.9527 1.9547 403.5860 404.0834 0.0774 -1.0000 -1.0000 4827443 1595281718.00 151.4958 59.9995 32.0000 1.9533 1.9553 403.5525 404.0506 0.0774 -1.0000 -1.0000 4827521 1595281718.10 151.4958 59.9995 32.0000 1.9526 1.9546 403.5898 404.0881 0.0774 -1.0000 -1.0000 4827583 1595281718.20 151.5265 59.9995 32.0000 1.9522 1.9542 403.7257 404.2233 0.0773 -1.0000 -1.0000 4828317 1595281718.30 151.5726 59.9995 32.0000 1.9527 1.9546 403.7387 404.2361 0.0773 -1.0000 -1.0000 4828396 1595281718.40 151.5726 59.9995 32.0000 1.9526 1.9546 403.6698 404.1681 0.0775 -1.0000 -1.0000 4828458 1595281718.50 151.5726 59.9995 32.0000 1.9532 1.9552 403.6322 404.1304 0.0774 -1.0000 -1.0000 4828521 1595281718.60 151.5726 59.9995 32.0000 1.9532 1.9552 403.6324 404.1306 0.0774 -1.0000 -1.0000 4828599 1595281718.70 151.5726 59.9995 32.0000 1.9526 1.9546 403.7047 404.2026 0.0774 -1.0000 -1.0000 4828661 1595281718.80 151.5726 59.9995 32.0000 1.9522 1.9542 403.8124 404.3098 0.0773 -1.0000 -1.0000 4828724 1595281718.90 151.5453 59.9995 32.0000 1.9516 1.9536 403.7560 404.2541 0.0774 -1.0000 -1.0000 4828786 1595281719.00 151.5451 59.9995 32.0000 1.9528 1.9548 403.7339 404.2328 0.0775 -1.0000 -1.0000 4828849 1595281719.10 151.5451 59.9995 32.0000 1.9531 1.9551 403.7060 404.2027 0.0772 -1.0000 -1.0000 4828911 1595281719.20 151.5451 59.9995 32.0000 1.9527 1.9547 403.5316 404.0284 0.0772 -1.0000 -1.0000 4828989 1595281719.30 151.5451 59.9995 32.0000 1.9528 1.9548 403.6633 404.1607 0.0773 -1.0000 -1.0000 4829052 1595281719.40 151.5451 59.9995 32.0000 1.9527 1.9547 403.8284 404.3255 0.0773 -1.0000 -1.0000 4829114 1595281719.50 151.5443 59.9995 32.0000 1.9527 1.9547 403.8001 404.2981 0.0773 -1.0000 -1.0000 4829192 1595281719.60 151.5442 59.9995 32.0000 1.9528 1.9548 403.7597 404.2578 0.0775 -1.0000 -1.0000 4829255 1595281719.70 151.5442 59.9995 32.0000 1.9528 1.9548 403.5929 404.0904 0.0773 -1.0000 -1.0000 4829317 1595281719.80 151.5442 59.9995 32.0000 1.9530 1.9550 403.6251 404.1229 0.0774 -1.0000 -1.0000 4829646 1595281719.90 151.5442 59.9995 32.0000 1.9530 1.9550 403.5620 404.0596 0.0773 -1.0000 -1.0000 4829708 1595281720.00 151.5463 59.9996 32.0000 1.9528 1.9547 403.6136 404.1109 0.0773 -1.0000 -1.0000 4829786 1595281720.10 151.5638 59.9997 32.0000 1.9521 1.9541 403.8354 404.3334 0.0773 -1.0000 -1.0000 4829849 1595281720.20 151.5638 59.9997 32.0000 1.9515 1.9535 403.8358 404.3334 0.0773 -1.0000 -1.0000 4829911 1595281720.30 151.5638 59.9997 32.0000 1.9519 1.9539 403.8444 404.3427 0.0774 -1.0000 -1.0000 4830161 1595281720.40 151.5638 59.9997 32.0000 1.9524 1.9544 403.6751 404.1726 0.0773 -1.0000 -1.0000 4830224 1595281720.50 151.5638 59.9997 32.0000 1.9529 1.9549 403.5783 404.0752 0.0772 -1.0000 -1.0000 4830286 1595281720.60 151.5638 59.9997 32.0000 1.9526 1.9546 403.6300 404.1282 0.0774 -1.0000 -1.0000 4830349 1595281720.70 151.5282 59.9997 32.0000 1.9521 1.9541 403.7986 404.2966 0.0773 -1.0000 -1.0000 4830426 1595281720.80 151.5239 59.9997 32.0000 1.9520 1.9540 403.8315 404.3296 0.0774 -1.0000 -1.0000 4830645 1595281720.90 151.5239 59.9997 32.0000 1.9521 1.9541 403.7405 404.2384 0.0773 -1.0000 -1.0000 4830708 1595281721.00 151.5239 59.9997 32.0000 1.9525 1.9545 403.7108 404.2074 0.0771 -1.0000 -1.0000 4830770 1595281721.10 151.5239 59.9997 32.0000 1.9528 1.9547 403.5980 404.0952 0.0774 -1.0000 -1.0000 4830833 1595281721.20 151.5239 59.9997 32.0000 1.9524 1.9543 403.7328 404.2309 0.0774 -1.0000 -1.0000 4830911 1595281721.30 151.4816 59.9997 32.0000 1.9521 1.9541 403.8202 404.3167 0.0772 -1.0000 -1.0000 4831161 1595281721.40 151.4816 59.9997 32.0000 1.9521 1.9541 403.7928 404.2908 0.0774 -1.0000 -1.0000 4831223 1595281721.50 151.4816 59.9997 32.0000 1.9524 1.9544 403.7127 404.2102 0.0773 -1.0000 -1.0000 4831301 1595281721.60 151.4816 59.9997 32.0000 1.9534 1.9554 403.5772 404.0747 0.0774 -1.0000 -1.0000 4831364 1595281721.70 151.4816 59.9997 32.0000 1.9528 1.9548 403.7171 404.2152 0.0773 -1.0000 -1.0000 4831426 1595281721.80 151.4816 59.9997 32.0000 1.9516 1.9536 403.8087 404.3061 0.0774 -1.0000 -1.0000 4831504 1595281721.90 151.4624 59.9997 32.0000 1.9521 1.9540 403.8264 404.3234 0.0772 -1.0000 -1.0000 4831567 1595281722.00 151.4624 59.9997 32.0000 1.9518 1.9538 403.6843 404.1817 0.0773 -1.0000 -1.0000 4831645 1595281722.10 151.4624 59.9997 32.0000 1.9529 1.9548 403.7111 404.2086 0.0774 -1.0000 -1.0000 4831692 1595281722.20 151.4624 59.9997 32.0000 1.9528 1.9548 403.5615 404.0592 0.0773 -1.0000 -1.0000 4831754 1595281722.30 151.4624 59.9997 32.0000 1.9530 1.9550 403.6267 404.1239 0.0773 -1.0000 -1.0000 4832426 1595281722.40 151.4718 59.9997 32.0000 1.9531 1.9551 403.7130 404.2112 0.0774 -1.0000 -1.0000 4832489 1595281722.50 151.4718 59.9997 32.0000 1.9525 1.9545 403.7912 404.2889 0.0773 -1.0000 -1.0000 4832551 1595281722.60 151.4718 59.9997 32.0000 1.9525 1.9545 403.7672 404.2660 0.0774 -1.0000 -1.0000 4832629 1595281722.70 151.4718 59.9997 32.0000 1.9526 1.9545 403.6683 404.1659 0.0773 -1.0000 -1.0000 4832692 1595281722.80 151.4718 59.9997 32.0000 1.9530 1.9550 403.5683 404.0653 0.0773 -1.0000 -1.0000 4832754 1595281722.90 151.4749 59.9997 32.0000 1.9529 1.9549 403.5986 404.0966 0.0775 -1.0000 -1.0000 4832848 1595281723.00 151.4807 59.9997 32.0000 1.9530 1.9550 403.7693 404.2684 0.0775 -1.0000 -1.0000 4832895 1595281723.10 151.4807 59.9997 32.0000 1.9520 1.9540 403.9101 404.4080 0.0773 -1.0000 -1.0000 4832973 1595281723.20 151.4807 59.9997 32.0000 1.9523 1.9543 403.8253 404.3229 0.0773 -1.0000 -1.0000 4833035 1595281723.30 151.4807 59.9997 32.0000 1.9522 1.9541 403.7677 404.2656 0.0773 -1.0000 -1.0000 4833098 1595281723.40 151.4807 59.9997 32.0000 1.9520 1.9540 403.8170 404.3146 0.0773 -1.0000 -1.0000 4833160 1595281723.50 151.4741 59.9997 32.0000 1.9524 1.9544 403.6417 404.1396 0.0773 -1.0000 -1.0000 4833238 1595281723.60 151.4349 59.9997 32.0000 1.9524 1.9543 403.6550 404.1525 0.0773 -1.0000 -1.0000 4833301 1595281723.70 151.4349 59.9997 32.0000 1.9524 1.9544 403.7806 404.2794 0.0775 -1.0000 -1.0000 4833363 1595281723.80 151.4349 59.9997 32.0000 1.9518 1.9538 403.7192 404.2171 0.0774 -1.0000 -1.0000 4833442 1595281723.90 151.4527 59.9997 32.0000 1.9523 1.9543 403.7661 404.2635 0.0772 -1.0000 -1.0000 4833660 1595281724.00 151.4548 59.9997 32.0000 1.9534 1.9554 403.6660 404.1634 0.0773 -1.0000 -1.0000 4833738 1595281724.10 151.4548 59.9997 32.0000 1.9526 1.9545 403.6987 404.1961 0.0773 -1.0000 -1.0000 4833801 1595281724.20 151.4548 59.9997 32.0000 1.9524 1.9544 403.7049 404.2027 0.0773 -1.0000 -1.0000 4833863 1595281724.30 151.4548 59.9997 32.0000 1.9521 1.9541 403.7938 404.2917 0.0774 -1.0000 -1.0000 4833941 1595281724.40 151.4548 59.9997 32.0000 1.9516 1.9536 403.8223 404.3216 0.0775 -1.0000 -1.0000 4834160 1595281724.50 151.4548 59.9997 32.0000 1.9515 1.9534 403.8504 404.3482 0.0773 -1.0000 -1.0000 4834223 1595281724.60 151.4900 59.9998 32.0000 1.9522 1.9542 403.6958 404.1933 0.0773 -1.0000 -1.0000 4834301 1595281724.70 151.5190 59.9998 32.0000 1.9533 1.9553 403.5868 404.0848 0.0774 -1.0000 -1.0000 4834363 1595281724.80 151.5190 59.9998 32.0000 1.9526 1.9545 403.5802 404.0786 0.0775 -1.0000 -1.0000 4834426 1595281724.90 151.5190 59.9998 32.0000 1.9532 1.9551 403.6449 404.1430 0.0774 -1.0000 -1.0000 4834660 1595281725.00 151.5190 59.9998 32.0000 1.9524 1.9544 403.8440 404.3420 0.0773 -1.0000 -1.0000 4834722 1595281725.10 151.5190 59.9998 32.0000 1.9526 1.9545 403.8084 404.3060 0.0773 -1.0000 -1.0000 4834785 1595281725.20 151.4881 59.9998 32.0000 1.9526 1.9546 403.6973 404.1951 0.0773 -1.0000 -1.0000 4834863 1595281725.30 151.4881 59.9998 32.0000 1.9525 1.9545 403.6250 404.1227 0.0773 -1.0000 -1.0000 4834925 1595281725.40 151.4881 59.9998 32.0000 1.9520 1.9540 403.6072 404.1044 0.0774 -1.0000 -1.0000 4834988 1595281725.50 151.4881 59.9998 32.0000 1.9526 1.9546 403.5915 404.0889 0.0773 -1.0000 -1.0000 4835285 1595281725.60 151.4881 59.9998 32.0000 1.9524 1.9544 403.6710 404.1678 0.0772 -1.0000 -1.0000 4835347 1595281725.70 151.5459 59.9998 32.0000 1.9523 1.9543 403.8181 404.3162 0.0774 -1.0000 -1.0000 4835410 1595281725.80 151.5470 59.9998 32.0000 1.9517 1.9537 403.7536 404.2522 0.0775 -1.0000 -1.0000 4835488 1595281725.90 151.5470 59.9998 32.0000 1.9521 1.9541 403.7420 404.2401 0.0774 -1.0000 -1.0000 4835550 1595281726.00 151.5470 59.9998 32.0000 1.9521 1.9541 403.6858 404.1836 0.0774 -1.0000 -1.0000 4835800 1595281726.10 151.5470 59.9998 32.0000 1.9524 1.9544 403.7202 404.2188 0.0775 -1.0000 -1.0000 4835863 1595281726.20 151.5468 59.9998 32.0000 1.9525 1.9545 403.7925 404.2905 0.0774 -1.0000 -1.0000 4835925 1595281726.30 151.5442 59.9998 32.0000 1.9517 1.9537 403.8864 404.3850 0.0774 -1.0000 -1.0000 4836003 1595281726.40 151.5442 59.9998 32.0000 1.9516 1.9536 403.7700 404.2681 0.0774 -1.0000 -1.0000 4836066 1595281726.50 151.5442 59.9998 32.0000 1.9517 1.9537 403.7156 404.2134 0.0773 -1.0000 -1.0000 4836253 1595281726.60 151.5442 59.9998 32.0000 1.9526 1.9546 403.6565 404.1540 0.0773 -1.0000 -1.0000 4836331 1595281726.70 151.5442 59.9998 32.0000 1.9530 1.9550 403.5990 404.0966 0.0774 -1.0000 -1.0000 4836394 1595281726.80 151.5442 59.9998 32.0000 1.9521 1.9541 403.6104 404.1082 0.0773 -1.0000 -1.0000 4836456 1595281726.90 151.5740 59.9998 32.0000 1.9522 1.9542 403.8334 404.3304 0.0772 -1.0000 -1.0000 4836519 1595281727.00 151.5740 59.9998 32.0000 1.9518 1.9538 403.8409 404.3384 0.0773 -1.0000 -1.0000 4836753 1595281727.10 151.5740 59.9998 32.0000 1.9525 1.9545 403.7720 404.2708 0.0775 -1.0000 -1.0000 4836816 1595281727.20 151.5740 59.9998 32.0000 1.9529 1.9549 403.7149 404.2128 0.0774 -1.0000 -1.0000 4836878 1595281727.30 151.5740 59.9998 32.0000 1.9537 1.9557 403.6585 404.1569 0.0775 -1.0000 -1.0000 4836940 1595281727.40 151.5360 59.9998 32.0000 1.9522 1.9542 403.7289 404.2269 0.0773 -1.0000 -1.0000 4837003 1595281727.50 151.5295 59.9998 32.0000 1.9523 1.9542 403.7987 404.2953 0.0772 -1.0000 -1.0000 4837253 1595281727.60 151.5295 59.9998 32.0000 1.9522 1.9541 403.7630 404.2610 0.0774 -1.0000 -1.0000 4837315 1595281727.70 151.5295 59.9998 32.0000 1.9527 1.9547 403.6716 404.1690 0.0773 -1.0000 -1.0000 4837378 1595281727.80 151.5295 59.9998 32.0000 1.9533 1.9553 403.6153 404.1142 0.0775 -1.0000 -1.0000 4837440 1595281727.90 151.5295 59.9998 32.0000 1.9523 1.9543 403.5763 404.0733 0.0772 -1.0000 -1.0000 4837503 1595281728.00 151.5333 59.9998 32.0000 1.9518 1.9538 403.5644 404.0620 0.0774 -1.0000 -1.0000 4838003 1595281728.10 151.5333 59.9998 32.0000 1.9523 1.9543 403.7734 404.2720 0.0774 -1.0000 -1.0000 4838065 1595281728.20 151.5333 59.9998 32.0000 1.9521 1.9541 403.8516 404.3495 0.0773 -1.0000 -1.0000 4838128 1595281728.30 151.5333 59.9998 32.0000 1.9523 1.9543 403.7881 404.2863 0.0774 -1.0000 -1.0000 4838190 1595281728.40 151.5333 59.9998 32.0000 1.9534 1.9554 403.6148 404.1129 0.0774 -1.0000 -1.0000 4838253 1595281728.50 151.5125 59.9998 32.0000 1.9520 1.9540 403.6191 404.1167 0.0773 -1.0000 -1.0000 4838316 1595281728.60 151.5119 59.9998 32.0000 1.9517 1.9537 403.7049 404.2030 0.0775 -1.0000 -1.0000 4838394 1595281728.70 151.5119 59.9998 32.0000 1.9518 1.9538 403.8086 404.3070 0.0774 -1.0000 -1.0000 4838456 1595281728.80 151.5119 59.9998 32.0000 1.9526 1.9546 403.7299 404.2284 0.0775 -1.0000 -1.0000 4838519 1595281728.90 151.5119 59.9998 32.0000 1.9524 1.9544 403.6941 404.1926 0.0774 -1.0000 -1.0000 4838597 1595281729.00 151.5115 59.9998 32.0000 1.9524 1.9544 403.6658 404.1633 0.0773 -1.0000 -1.0000 4838659 1595281729.10 151.5017 59.9998 32.0000 1.9522 1.9542 403.6225 404.1202 0.0774 -1.0000 -1.0000 4838722 1595281729.20 151.5017 59.9998 32.0000 1.9520 1.9539 403.7365 404.2348 0.0774 -1.0000 -1.0000 4838784 1595281729.30 151.5017 59.9998 32.0000 1.9525 1.9544 403.8078 404.3061 0.0774 -1.0000 -1.0000 4838847 1595281729.40 151.5017 59.9998 32.0000 1.9526 1.9546 403.8157 404.3140 0.0774 -1.0000 -1.0000 4838909 1595281729.50 151.5017 59.9998 32.0000 1.9524 1.9544 403.6602 404.1578 0.0773 -1.0000 -1.0000 4838987 1595281729.60 151.4663 59.9996 32.0000 1.9535 1.9555 403.5981 404.0954 0.0773 -1.0000 -1.0000 4839409 1595281729.70 151.4044 59.9992 32.0000 1.9527 1.9547 403.6612 404.1586 0.0774 -1.0000 -1.0000 4839471 1595281729.80 151.4044 59.9992 32.0000 1.9520 1.9540 403.7925 404.2906 0.0773 -1.0000 -1.0000 4839550 1595281729.90 151.4044 59.9992 32.0000 1.9519 1.9538 403.8036 404.3024 0.0775 -1.0000 -1.0000 4839612 1595281730.00 151.4044 59.9992 32.0000 1.9513 1.9533 403.8557 404.3538 0.0773 -1.0000 -1.0000 4839690 1595281730.10 151.4044 59.9992 32.0000 1.9526 1.9546 403.7065 404.2039 0.0773 -1.0000 -1.0000 4839909 1595281730.20 151.4044 59.9992 32.0000 1.9535 1.9554 403.5866 404.0844 0.0774 -1.0000 -1.0000 4839971 1595281730.30 151.4483 59.9992 32.0000 1.9534 1.9554 403.7211 404.2184 0.0773 -1.0000 -1.0000 4840050 1595281730.40 151.4483 59.9992 32.0000 1.9519 1.9539 403.7417 404.2395 0.0773 -1.0000 -1.0000 4840112 1595281730.50 151.4483 59.9992 32.0000 1.9524 1.9544 403.7477 404.2457 0.0774 -1.0000 -1.0000 4840174 1595281730.60 151.4483 59.9992 32.0000 1.9520 1.9540 403.7972 404.2960 0.0775 -1.0000 -1.0000 4840409 1595281730.70 151.4483 59.9992 32.0000 1.9528 1.9548 403.6574 404.1558 0.0774 -1.0000 -1.0000 4840471 1595281730.80 151.4547 59.9992 32.0000 1.9533 1.9553 403.6364 404.1339 0.0773 -1.0000 -1.0000 4840534 1595281730.90 151.4622 59.9992 32.0000 1.9533 1.9553 403.6553 404.1533 0.0774 -1.0000 -1.0000 4840612 1595281731.00 151.4622 59.9992 32.0000 1.9520 1.9540 403.7431 404.2405 0.0772 -1.0000 -1.0000 4840674 1595281731.10 151.4622 59.9992 32.0000 1.9516 1.9536 403.8206 404.3185 0.0774 -1.0000 -1.0000 4840956 1595281731.20 151.4622 59.9992 32.0000 1.9521 1.9541 403.7367 404.2344 0.0774 -1.0000 -1.0000 4841019 1595281731.30 151.4622 59.9992 32.0000 1.9534 1.9554 403.7136 404.2124 0.0775 -1.0000 -1.0000 4841081 1595281731.40 151.4915 59.9992 32.0000 1.9530 1.9549 403.6131 404.1111 0.0774 -1.0000 -1.0000 4841159 1595281731.50 151.5017 59.9992 32.0000 1.9523 1.9543 403.6293 404.1262 0.0773 -1.0000 -1.0000 4841222 1595281731.60 151.5017 59.9992 32.0000 1.9518 1.9537 403.7871 404.2853 0.0774 -1.0000 -1.0000 4841409 1595281731.70 151.5017 59.9992 32.0000 1.9521 1.9540 403.7521 404.2499 0.0773 -1.0000 -1.0000 4841456 1595281731.80 151.5017 59.9992 32.0000 1.9517 1.9537 403.8079 404.3060 0.0774 -1.0000 -1.0000 4841534 1595281731.90 151.5017 59.9992 32.0000 1.9527 1.9547 403.8033 404.3013 0.0774 -1.0000 -1.0000 4841597 1595281732.00 151.4187 59.9992 32.0000 1.9526 1.9546 403.7388 404.2376 0.0775 -1.0000 -1.0000 4841675 1595281732.10 151.4187 59.9992 32.0000 1.9515 1.9535 403.5609 404.0598 0.0775 -1.0000 -1.0000 4841956 1595281732.20 151.4187 59.9992 32.0000 1.9522 1.9542 403.6900 404.1880 0.0774 -1.0000 -1.0000 4842018 1595281732.30 151.4187 59.9992 32.0000 1.9519 1.9539 403.8448 404.3434 0.0775 -1.0000 -1.0000 4842081 1595281732.40 151.4187 59.9992 32.0000 1.9521 1.9541 403.8175 404.3164 0.0775 -1.0000 -1.0000 4842159 1595281732.50 151.5639 59.9992 32.0000 1.9517 1.9537 403.7921 404.2907 0.0775 -1.0000 -1.0000 4842222 1595281732.60 151.5757 59.9992 32.0000 1.9524 1.9544 403.6593 404.1576 0.0774 -1.0000 -1.0000 4842284 1595281732.70 151.5757 59.9992 32.0000 1.9527 1.9547 403.5178 404.0156 0.0774 -1.0000 -1.0000 4842518 1595281732.80 151.5757 59.9992 32.0000 1.9535 1.9555 403.6202 404.1181 0.0774 -1.0000 -1.0000 4842581 1595281732.90 151.5757 59.9992 32.0000 1.9529 1.9549 403.7409 404.2400 0.0776 -1.0000 -1.0000 4842659 1595281733.00 151.5628 59.9992 32.0000 1.9520 1.9540 403.7660 404.2635 0.0773 -1.0000 -1.0000 4842722 1595281733.10 151.5227 59.9992 32.0000 1.9521 1.9540 403.8540 404.3516 0.0773 -1.0000 -1.0000 4842784 1595281733.20 151.5227 59.9992 32.0000 1.9521 1.9541 403.7080 404.2063 0.0775 -1.0000 -1.0000 4843190 1595281733.30 151.5227 59.9992 32.0000 1.9521 1.9541 403.6018 404.1003 0.0774 -1.0000 -1.0000 4843253 1595281733.40 151.5227 59.9992 32.0000 1.9527 1.9546 403.6212 404.1189 0.0774 -1.0000 -1.0000 4843315 1595281733.50 151.5227 59.9992 32.0000 1.9523 1.9543 403.6213 404.1200 0.0776 -1.0000 -1.0000 4843394 1595281733.60 151.5048 59.9992 32.0000 1.9521 1.9541 403.7669 404.2651 0.0774 -1.0000 -1.0000 4843456 1595281733.70 151.5048 59.9992 32.0000 1.9513 1.9533 403.7633 404.2614 0.0773 -1.0000 -1.0000 4844081 1595281733.80 151.5048 59.9992 32.0000 1.9521 1.9541 403.7522 404.2493 0.0772 -1.0000 -1.0000 4844159 1595281733.90 151.5048 59.9992 32.0000 1.9520 1.9540 403.6801 404.1775 0.0773 -1.0000 -1.0000 4844222 1595281734.00 151.5048 59.9992 32.0000 1.9528 1.9548 403.6602 404.1579 0.0774 -1.0000 -1.0000 4844300 1595281734.10 151.5524 59.9992 32.0000 1.9522 1.9542 403.7199 404.2181 0.0774 -1.0000 -1.0000 4844362 1595281734.20 151.5849 59.9992 32.0000 1.9518 1.9537 403.7203 404.2184 0.0774 -1.0000 -1.0000 4844424 1595281734.30 151.5849 59.9992 32.0000 1.9517 1.9537 403.8726 404.3705 0.0774 -1.0000 -1.0000 4844487 1595281734.40 151.5849 59.9992 32.0000 1.9530 1.9549 403.7899 404.2878 0.0773 -1.0000 -1.0000 4844550 1595281734.50 151.5849 59.9992 32.0000 1.9532 1.9552 403.6078 404.1052 0.0773 -1.0000 -1.0000 4844612 1595281734.60 151.5849 59.9992 32.0000 1.9536 1.9555 403.5882 404.0857 0.0773 -1.0000 -1.0000 4844690 1595281734.70 151.5702 59.9996 32.0000 1.9519 1.9539 403.6071 404.1041 0.0772 -1.0000 -1.0000 4844753 1595281734.80 151.5702 59.9996 32.0000 1.9522 1.9542 403.8045 404.3017 0.0773 -1.0000 -1.0000 4844815 1595281734.90 151.5702 59.9996 32.0000 1.9523 1.9543 403.8291 404.3269 0.0774 -1.0000 -1.0000 4844893 1595281735.00 151.5702 59.9996 32.0000 1.9522 1.9542 403.8356 404.3333 0.0773 -1.0000 -1.0000 4844956 1595281735.10 151.5702 59.9996 32.0000 1.9521 1.9541 403.8419 404.3400 0.0773 -1.0000 -1.0000 4845018 1595281735.20 151.5702 59.9996 32.0000 1.9530 1.9550 403.6479 404.1448 0.0772 -1.0000 -1.0000 4845081 1595281735.30 151.5702 59.9996 32.0000 1.9519 1.9538 403.5948 404.0923 0.0774 -1.0000 -1.0000 4845159 1595281735.40 151.4799 59.9996 32.0000 1.9523 1.9543 403.7167 404.2141 0.0773 -1.0000 -1.0000 4845206 1595281735.50 151.4485 59.9996 32.0000 1.9519 1.9539 403.8113 404.3094 0.0773 -1.0000 -1.0000 4845284 1595281735.60 151.4485 59.9996 32.0000 1.9516 1.9536 403.8118 404.3096 0.0774 -1.0000 -1.0000 4845346 1595281735.70 151.4485 59.9996 32.0000 1.9522 1.9542 403.7951 404.2938 0.0775 -1.0000 -1.0000 4845424 1595281735.80 151.4485 59.9996 32.0000 1.9520 1.9540 403.7588 404.2571 0.0774 -1.0000 -1.0000 4845503 1595281735.90 151.4485 59.9996 32.0000 1.9536 1.9555 403.6702 404.1684 0.0774 -1.0000 -1.0000 4845565 1595281736.00 151.4485 59.9996 32.0000 1.9529 1.9549 403.6472 404.1452 0.0774 -1.0000 -1.0000 4845643 1595281736.10 151.4485 59.9996 32.0000 1.9530 1.9550 403.7402 404.2385 0.0774 -1.0000 -1.0000 4845706 1595281736.20 151.4485 59.9996 32.0000 1.9522 1.9542 403.7770 404.2751 0.0773 -1.0000 -1.0000 4845971 1595281736.30 151.4485 59.9996 32.0000 1.9526 1.9545 403.7648 404.2624 0.0773 -1.0000 -1.0000 4846034 1595281736.40 151.4485 59.9996 32.0000 1.9531 1.9551 403.6208 404.1179 0.0773 -1.0000 -1.0000 4846096 1595281736.50 151.4485 59.9996 32.0000 1.9528 1.9548 403.5807 404.0778 0.0773 -1.0000 -1.0000 4846158 1595281736.60 151.4825 59.9996 32.0000 1.9529 1.9549 403.6626 404.1601 0.0773 -1.0000 -1.0000 4846237 1595281736.70 151.4825 59.9996 32.0000 1.9517 1.9537 403.7986 404.2960 0.0773 -1.0000 -1.0000 4846299 1595281736.80 151.4825 59.9996 32.0000 1.9520 1.9540 403.8318 404.3301 0.0775 -1.0000 -1.0000 4846690 1595281736.90 151.4825 59.9996 32.0000 1.9525 1.9545 403.8095 404.3071 0.0772 -1.0000 -1.0000 4846752 1595281737.00 151.4825 59.9996 32.0000 1.9524 1.9543 403.7212 404.2189 0.0774 -1.0000 -1.0000 4846815 1595281737.10 151.4426 59.9996 32.0000 1.9539 1.9559 403.6302 404.1290 0.0776 -1.0000 -1.0000 4846877 1595281737.20 151.4416 59.9996 32.0000 1.9533 1.9553 403.6392 404.1375 0.0774 -1.0000 -1.0000 4846955 1595281737.30 151.4416 59.9996 32.0000 1.9522 1.9542 403.7556 404.2538 0.0773 -1.0000 -1.0000 4847236 1595281737.40 151.4416 59.9996 32.0000 1.9525 1.9544 403.7547 404.2520 0.0773 -1.0000 -1.0000 4847299 1595281737.50 151.4416 59.9996 32.0000 1.9518 1.9538 403.7220 404.2199 0.0774 -1.0000 -1.0000 4847361 1595281737.60 151.4470 59.9996 32.0000 1.9529 1.9549 403.7655 404.2638 0.0774 -1.0000 -1.0000 4847424 1595281737.70 151.4742 59.9996 32.0000 1.9536 1.9556 403.6383 404.1363 0.0774 -1.0000 -1.0000 4847533 1595281737.80 151.4742 59.9996 32.0000 1.9523 1.9543 403.6739 404.1714 0.0772 -1.0000 -1.0000 4847721 1595281737.90 151.4742 59.9996 32.0000 1.9520 1.9540 403.7912 404.2887 0.0773 -1.0000 -1.0000 4847783 1595281738.00 151.4742 59.9996 32.0000 1.9521 1.9541 403.8308 404.3282 0.0773 -1.0000 -1.0000 4847846 1595281738.10 151.4742 59.9996 32.0000 1.9521 1.9541 403.8141 404.3123 0.0774 -1.0000 -1.0000 4847908 1595281738.20 151.4701 59.9996 32.0000 1.9529 1.9549 403.7190 404.2175 0.0775 -1.0000 -1.0000 4847986 1595281738.30 151.4691 59.9996 32.0000 1.9526 1.9546 403.6218 404.1198 0.0774 -1.0000 -1.0000 4848221 1595281738.40 151.4691 59.9996 32.0000 1.9524 1.9544 403.5782 404.0757 0.0773 -1.0000 -1.0000 4848283 1595281738.50 151.4691 59.9996 32.0000 1.9525 1.9545 403.7128 404.2107 0.0773 -1.0000 -1.0000 4848346 1595281738.60 151.4691 59.9996 32.0000 1.9522 1.9541 403.8135 404.3109 0.0773 -1.0000 -1.0000 4848424 1595281738.70 151.4691 59.9996 32.0000 1.9531 1.9550 403.6922 404.1898 0.0774 -1.0000 -1.0000 4848486 1595281738.80 151.5409 59.9996 32.0000 1.9525 1.9545 403.6228 404.1210 0.0774 -1.0000 -1.0000 4848721 1595281738.90 151.5409 59.9996 32.0000 1.9530 1.9549 403.6018 404.0996 0.0773 -1.0000 -1.0000 4848783 1595281739.00 151.5409 59.9996 32.0000 1.9523 1.9543 403.6806 404.1781 0.0773 -1.0000 -1.0000 4848846 1595281739.10 151.5409 59.9996 32.0000 1.9522 1.9542 403.8046 404.3027 0.0774 -1.0000 -1.0000 4848908 1595281739.20 151.5409 59.9996 32.0000 1.9519 1.9539 403.7461 404.2436 0.0773 -1.0000 -1.0000 4848986 1595281739.30 151.5354 59.9996 32.0000 1.9520 1.9539 403.7178 404.2148 0.0773 -1.0000 -1.0000 4849283 1595281739.40 151.5136 59.9996 32.0000 1.9523 1.9543 403.6098 404.1078 0.0774 -1.0000 -1.0000 4849345 1595281739.50 151.5136 59.9996 32.0000 1.9529 1.9548 403.5150 404.0120 0.0773 -1.0000 -1.0000 4849424 1595281739.60 151.5136 59.9996 32.0000 1.9529 1.9549 403.6230 404.1208 0.0774 -1.0000 -1.0000 4849486 1595281739.70 151.5136 59.9996 32.0000 1.9524 1.9544 403.7397 404.2371 0.0772 -1.0000 -1.0000 4849549 1595281739.80 151.5136 59.9996 32.0000 1.9522 1.9541 403.7713 404.2687 0.0773 -1.0000 -1.0000 4849611 1595281739.90 151.5740 59.9997 32.0000 1.9526 1.9546 403.7379 404.2356 0.0773 -1.0000 -1.0000 4849673 1595281740.00 151.5740 59.9997 32.0000 1.9522 1.9542 403.6613 404.1593 0.0775 -1.0000 -1.0000 4849751 1595281740.10 151.5740 59.9997 32.0000 1.9523 1.9543 403.6080 404.1064 0.0775 -1.0000 -1.0000 4849814 1595281740.20 151.5740 59.9997 32.0000 1.9533 1.9553 403.6314 404.1300 0.0775 -1.0000 -1.0000 4849876 1595281740.30 151.5740 59.9997 32.0000 1.9517 1.9537 403.7749 404.2732 0.0774 -1.0000 -1.0000 4849954 1595281740.40 151.5559 59.9997 32.0000 1.9512 1.9532 403.7733 404.2710 0.0773 -1.0000 -1.0000 4850017 1595281740.50 151.5482 59.9997 32.0000 1.9519 1.9539 403.7066 404.2046 0.0774 -1.0000 -1.0000 4850079 1595281740.60 151.5482 59.9997 32.0000 1.9521 1.9540 403.6283 404.1259 0.0773 -1.0000 -1.0000 4850157 1595281740.70 151.5482 59.9997 32.0000 1.9527 1.9547 403.5419 404.0400 0.0775 -1.0000 -1.0000 4850220 1595281740.80 151.5482 59.9997 32.0000 1.9520 1.9540 403.6324 404.1312 0.0775 -1.0000 -1.0000 4850282 1595281740.90 151.5482 59.9997 32.0000 1.9515 1.9535 403.6740 404.1716 0.0773 -1.0000 -1.0000 4850470 1595281741.00 151.5426 59.9997 32.0000 1.9518 1.9538 403.6591 404.1566 0.0773 -1.0000 -1.0000 4850532 1595281741.10 151.5426 59.9997 32.0000 1.9522 1.9542 403.7032 404.2014 0.0774 -1.0000 -1.0000 4850595 1595281741.20 151.5426 59.9997 32.0000 1.9529 1.9549 403.5756 404.0738 0.0775 -1.0000 -1.0000 4850673 1595281741.30 151.5426 59.9997 32.0000 1.9527 1.9547 403.6649 404.1633 0.0774 -1.0000 -1.0000 4850736 1595281741.40 151.5426 59.9997 32.0000 1.9519 1.9539 403.5989 404.0965 0.0773 -1.0000 -1.0000 4851017 1595281741.50 151.5426 59.9997 32.0000 1.9518 1.9538 403.7187 404.2169 0.0774 -1.0000 -1.0000 4851095 1595281741.60 151.5250 59.9997 32.0000 1.9513 1.9532 403.7797 404.2775 0.0773 -1.0000 -1.0000 4851157 1595281741.70 151.5250 59.9997 32.0000 1.9525 1.9545 403.6835 404.1813 0.0774 -1.0000 -1.0000 4851220 1595281741.80 151.5250 59.9997 32.0000 1.9519 1.9539 403.7099 404.2077 0.0774 -1.0000 -1.0000 4851282 1595281741.90 151.5250 59.9997 32.0000 1.9525 1.9545 403.5611 404.0588 0.0774 -1.0000 -1.0000 4851517 1595281742.00 151.5250 59.9997 32.0000 1.9522 1.9542 403.6641 404.1618 0.0774 -1.0000 -1.0000 4851595 1595281742.10 151.5250 59.9997 32.0000 1.9522 1.9542 403.7501 404.2481 0.0773 -1.0000 -1.0000 4851657 1595281742.20 151.4770 59.9997 32.0000 1.9524 1.9544 403.7862 404.2837 0.0773 -1.0000 -1.0000 4851720 1595281742.30 151.4762 59.9997 32.0000 1.9523 1.9543 403.7854 404.2825 0.0772 -1.0000 -1.0000 4851782 1595281742.40 151.4762 59.9997 32.0000 1.9525 1.9544 403.6883 404.1858 0.0773 -1.0000 -1.0000 4852032 1595281742.50 151.4762 59.9997 32.0000 1.9523 1.9543 403.5663 404.0639 0.0774 -1.0000 -1.0000 4852095 1595281742.60 151.4762 59.9997 32.0000 1.9522 1.9542 403.5389 404.0361 0.0773 -1.0000 -1.0000 4852173 1595281742.70 151.4736 59.9997 32.0000 1.9519 1.9538 403.6186 404.1162 0.0773 -1.0000 -1.0000 4852235 1595281742.80 151.4543 59.9997 32.0000 1.9525 1.9545 403.8021 404.2998 0.0773 -1.0000 -1.0000 4852298 1595281742.90 151.4543 59.9997 32.0000 1.9522 1.9542 403.7348 404.2331 0.0774 -1.0000 -1.0000 4852516 1595281743.00 151.4543 59.9997 32.0000 1.9523 1.9543 403.7095 404.2071 0.0773 -1.0000 -1.0000 4852642 1595281743.10 151.4543 59.9997 32.0000 1.9525 1.9544 403.5991 404.0967 0.0775 -1.0000 -1.0000 4852704 1595281743.20 151.4543 59.9997 32.0000 1.9528 1.9547 403.6590 404.1573 0.0774 -1.0000 -1.0000 4852782 1595281743.30 151.4598 59.9997 32.0000 1.9525 1.9545 403.7471 404.2451 0.0774 -1.0000 -1.0000 4852845 1595281743.40 151.4598 59.9997 32.0000 1.9526 1.9546 403.7042 404.2024 0.0774 -1.0000 -1.0000 4852907 1595281743.50 151.4598 59.9997 32.0000 1.9522 1.9542 403.7195 404.2173 0.0773 -1.0000 -1.0000 4853282 1595281743.60 151.4598 59.9997 32.0000 1.9534 1.9553 403.5454 404.0422 0.0772 -1.0000 -1.0000 4853344 1595281743.70 151.4598 59.9997 32.0000 1.9535 1.9554 403.5372 404.0340 0.0773 -1.0000 -1.0000 4853407 1595281743.80 151.4568 59.9997 32.0000 1.9534 1.9554 403.5990 404.0957 0.0771 -1.0000 -1.0000 4853469 1595281743.90 151.4467 59.9997 32.0000 1.9520 1.9540 403.7380 404.2352 0.0773 -1.0000 -1.0000 4853532 1595281744.00 151.4467 59.9997 32.0000 1.9519 1.9539 403.8144 404.3129 0.0774 -1.0000 -1.0000 4853735 1595281744.10 151.4467 59.9997 32.0000 1.9517 1.9537 403.7860 404.2837 0.0773 -1.0000 -1.0000 4853798 1595281744.20 151.4467 59.9997 32.0000 1.9525 1.9544 403.6933 404.1907 0.0773 -1.0000 -1.0000 4853875 1595281744.30 151.4467 59.9997 32.0000 1.9532 1.9551 403.6095 404.1071 0.0773 -1.0000 -1.0000 4853938 1595281744.40 151.4492 59.9997 32.0000 1.9526 1.9546 403.6587 404.1564 0.0774 -1.0000 -1.0000 4854001 1595281744.50 151.4940 59.9997 32.0000 1.9524 1.9544 403.7144 404.2126 0.0774 -1.0000 -1.0000 4854297 1595281744.60 151.4940 59.9997 32.0000 1.9517 1.9536 403.7444 404.2414 0.0773 -1.0000 -1.0000 4854360 1595281744.70 151.4940 59.9997 32.0000 1.9524 1.9544 403.6568 404.1539 0.0772 -1.0000 -1.0000 4854438 1595281744.80 151.4940 59.9997 32.0000 1.9532 1.9552 403.6372 404.1348 0.0774 -1.0000 -1.0000 4854485 1595281744.90 151.4940 59.9997 32.0000 1.9531 1.9551 403.5690 404.0672 0.0774 -1.0000 -1.0000 4854563 1595281745.00 151.5477 59.9995 32.0000 1.9532 1.9552 403.5561 404.0537 0.0774 -1.0000 -1.0000 4854688 1595281745.10 151.5641 59.9994 32.0000 1.9531 1.9551 403.6203 404.1175 0.0773 -1.0000 -1.0000 4854750 1595281745.20 151.5641 59.9994 32.0000 1.9528 1.9547 403.6899 404.1877 0.0773 -1.0000 -1.0000 4854828 1595281745.30 151.5641 59.9994 32.0000 1.9522 1.9541 403.6634 404.1619 0.0775 -1.0000 -1.0000 4854891 1595281745.40 151.5641 59.9994 32.0000 1.9524 1.9544 403.7499 404.2482 0.0774 -1.0000 -1.0000 4854953 1595281745.50 151.5641 59.9994 32.0000 1.9535 1.9555 403.6532 404.1516 0.0774 -1.0000 -1.0000 4855031 1595281745.60 151.5533 59.9994 32.0000 1.9529 1.9549 403.6028 404.1015 0.0776 -1.0000 -1.0000 4855078 1595281745.70 151.5533 59.9994 32.0000 1.9527 1.9547 403.5296 404.0269 0.0773 -1.0000 -1.0000 4855156 1595281745.80 151.5533 59.9994 32.0000 1.9526 1.9546 403.6107 404.1088 0.0774 -1.0000 -1.0000 4855219 1595281745.90 151.5533 59.9994 32.0000 1.9521 1.9540 403.7946 404.2928 0.0774 -1.0000 -1.0000 4855281 1595281746.00 151.5533 59.9994 32.0000 1.9522 1.9542 403.8362 404.3333 0.0773 -1.0000 -1.0000 4855719 1595281746.10 151.5583 59.9994 32.0000 1.9515 1.9535 403.6972 404.1959 0.0775 -1.0000 -1.0000 4855781 1595281746.20 151.5583 59.9994 32.0000 1.9529 1.9549 403.5748 404.0731 0.0775 -1.0000 -1.0000 4855844 1595281746.30 151.5583 59.9994 32.0000 1.9530 1.9549 403.5465 404.0443 0.0774 -1.0000 -1.0000 4855922 1595281746.40 151.5583 59.9994 32.0000 1.9523 1.9542 403.5208 404.0193 0.0775 -1.0000 -1.0000 4855984 1595281746.50 151.5583 59.9994 32.0000 1.9522 1.9542 403.6140 404.1120 0.0773 -1.0000 -1.0000 4856219 1595281746.60 151.5583 59.9994 32.0000 1.9522 1.9542 403.6974 404.1953 0.0774 -1.0000 -1.0000 4856281 1595281746.70 151.5764 59.9994 32.0000 1.9526 1.9546 403.6762 404.1740 0.0773 -1.0000 -1.0000 4856359 1595281746.80 151.5764 59.9994 32.0000 1.9535 1.9554 403.6026 404.1003 0.0775 -1.0000 -1.0000 4856422 1595281746.90 151.5764 59.9994 32.0000 1.9529 1.9549 403.6433 404.1412 0.0773 -1.0000 -1.0000 4856500 1595281747.00 151.5764 59.9994 32.0000 1.9522 1.9542 403.6480 404.1459 0.0774 -1.0000 -1.0000 4856719 1595281747.10 151.5764 59.9994 32.0000 1.9518 1.9538 403.7477 404.2454 0.0773 -1.0000 -1.0000 4856781 1595281747.20 151.5764 59.9994 32.0000 1.9520 1.9540 403.7337 404.2320 0.0774 -1.0000 -1.0000 4856859 1595281747.30 151.5418 59.9994 32.0000 1.9529 1.9549 403.6749 404.1726 0.0773 -1.0000 -1.0000 4856922 1595281747.40 151.5418 59.9994 32.0000 1.9528 1.9548 403.5505 404.0480 0.0773 -1.0000 -1.0000 4856984 1595281747.50 151.5418 59.9994 32.0000 1.9529 1.9549 403.5824 404.0802 0.0774 -1.0000 -1.0000 4857062 1595281747.60 151.5418 59.9994 32.0000 1.9525 1.9544 403.6298 404.1284 0.0775 -1.0000 -1.0000 4857187 1595281747.70 151.5418 59.9994 32.0000 1.9518 1.9538 403.7152 404.2138 0.0775 -1.0000 -1.0000 4857250 1595281747.80 151.5517 59.9994 32.0000 1.9518 1.9538 403.6843 404.1829 0.0775 -1.0000 -1.0000 4857328 1595281747.90 151.5582 59.9994 32.0000 1.9530 1.9550 403.7615 404.2589 0.0773 -1.0000 -1.0000 4857390 1595281748.00 151.5582 59.9994 32.0000 1.9529 1.9549 403.6155 404.1143 0.0775 -1.0000 -1.0000 4857468 1595281748.10 151.5582 59.9994 32.0000 1.9528 1.9548 403.5806 404.0784 0.0774 -1.0000 -1.0000 4857953 1595281748.20 151.5582 59.9994 32.0000 1.9525 1.9545 403.6288 404.1272 0.0774 -1.0000 -1.0000 4858015 1595281748.30 151.5582 59.9994 32.0000 1.9527 1.9546 403.8176 404.3144 0.0772 -1.0000 -1.0000 4858078 1595281748.40 151.5424 59.9994 32.0000 1.9517 1.9537 403.7859 404.2835 0.0774 -1.0000 -1.0000 4858140 1595281748.50 151.5424 59.9994 32.0000 1.9525 1.9545 403.7227 404.2207 0.0774 -1.0000 -1.0000 4858203 1595281748.60 151.5424 59.9994 32.0000 1.9532 1.9551 403.7410 404.2386 0.0773 -1.0000 -1.0000 4858452 1595281748.70 151.5424 59.9994 32.0000 1.9526 1.9546 403.6033 404.0999 0.0771 -1.0000 -1.0000 4858515 1595281748.80 151.5424 59.9994 32.0000 1.9525 1.9545 403.6848 404.1815 0.0772 -1.0000 -1.0000 4858577 1595281748.90 151.5424 59.9994 32.0000 1.9523 1.9542 403.7736 404.2720 0.0775 -1.0000 -1.0000 4858655 1595281749.00 151.4668 59.9994 32.0000 1.9521 1.9541 403.7735 404.2722 0.0775 -1.0000 -1.0000 4858718 1595281749.10 151.4668 59.9994 32.0000 1.9527 1.9547 403.7917 404.2887 0.0772 -1.0000 -1.0000 4858781 1595281749.20 151.4668 59.9994 32.0000 1.9527 1.9547 403.6686 404.1665 0.0774 -1.0000 -1.0000 4858859 1595281749.30 151.4668 59.9994 32.0000 1.9530 1.9550 403.5448 404.0426 0.0773 -1.0000 -1.0000 4858921 1595281749.40 151.4668 59.9994 32.0000 1.9530 1.9550 403.5618 404.0597 0.0774 -1.0000 -1.0000 4858984 1595281749.50 151.4611 59.9994 32.0000 1.9523 1.9542 403.6224 404.1196 0.0773 -1.0000 -1.0000 4859046 1595281749.60 151.4592 59.9994 32.0000 1.9517 1.9537 403.7872 404.2855 0.0775 -1.0000 -1.0000 4859499 1595281749.70 151.4592 59.9994 32.0000 1.9520 1.9540 403.7672 404.2642 0.0772 -1.0000 -1.0000 4859562 1595281749.80 151.4592 59.9994 32.0000 1.9527 1.9546 403.7877 404.2854 0.0774 -1.0000 -1.0000 4859624 1595281749.90 151.4592 59.9994 32.0000 1.9525 1.9545 403.6738 404.1716 0.0773 -1.0000 -1.0000 4859702 1595281750.00 151.4598 59.9994 32.0000 1.9531 1.9551 403.6244 404.1224 0.0774 -1.0000 -1.0000 4859780 1595281750.10 151.4884 60.0001 32.0000 1.9528 1.9548 403.6674 404.1654 0.0774 -1.0000 -1.0000 4859937 1595281750.20 151.4884 60.0001 32.0000 1.9516 1.9536 403.7661 404.2648 0.0775 -1.0000 -1.0000 4859999 1595281750.30 151.4884 60.0001 32.0000 1.9515 1.9535 403.8022 404.3006 0.0774 -1.0000 -1.0000 4900061 1595281750.40 151.4884 60.0001 32.0000 1.9528 1.9547 403.8297 404.3269 0.0773 -1.0000 -1.0000 4900124 1595281750.50 151.4884 60.0001 32.0000 1.9529 1.9549 403.7147 404.2126 0.0774 -1.0000 -1.0000 4900187 1595281750.60 151.4884 60.0001 32.0000 1.9528 1.9548 403.6395 404.1375 0.0774 -1.0000 -1.0000 4900264 1595281750.70 151.4914 60.0001 32.0000 1.9529 1.9549 403.6936 404.1912 0.0773 -1.0000 -1.0000 4900327 1595281750.80 151.5038 60.0001 32.0000 1.9529 1.9549 403.7307 404.2276 0.0772 -1.0000 -1.0000 4900390 1595281750.90 151.5038 60.0001 32.0000 1.9519 1.9539 403.8441 404.3425 0.0775 -1.0000 -1.0000 4900468 1595281751.00 151.5038 60.0001 32.0000 1.9525 1.9545 403.7555 404.2541 0.0774 -1.0000 -1.0000 4900530 1595281751.10 151.5038 60.0001 32.0000 1.9533 1.9553 403.6363 404.1338 0.0773 -1.0000 -1.0000 4900593 1595281751.20 151.5038 60.0001 32.0000 1.9529 1.9549 403.5751 404.0719 0.0772 -1.0000 -1.0000 4900671 1595281751.30 151.4982 60.0001 32.0000 1.9526 1.9546 403.5650 404.0613 0.0772 -1.0000 -1.0000 4900733 1595281751.40 151.4980 60.0001 32.0000 1.9522 1.9542 403.7393 404.2369 0.0773 -1.0000 -1.0000 4900796 1595281751.50 151.4980 60.0001 32.0000 1.9529 1.9548 403.7446 404.2415 0.0772 -1.0000 -1.0000 4900874 1595281751.60 151.4980 60.0001 32.0000 1.9528 1.9547 403.7240 404.2214 0.0773 -1.0000 -1.0000 4900967 1595281751.70 151.4980 60.0001 32.0000 1.9527 1.9546 403.7020 404.1993 0.0773 -1.0000 -1.0000 4901030 1595281751.80 151.4980 60.0001 32.0000 1.9526 1.9546 403.6687 404.1661 0.0772 -1.0000 -1.0000 4901108 1595281751.90 151.4531 60.0001 32.0000 1.9526 1.9546 403.6486 404.1466 0.0774 -1.0000 -1.0000 4901171 1595281752.00 151.4531 60.0001 32.0000 1.9519 1.9539 403.7545 404.2518 0.0773 -1.0000 -1.0000 4901233 1595281752.10 151.4531 60.0001 32.0000 1.9519 1.9538 403.8325 404.3302 0.0773 -1.0000 -1.0000 4901296 1595281752.20 151.4531 60.0001 32.0000 1.9525 1.9544 403.7017 404.1994 0.0773 -1.0000 -1.0000 4901483 1595281752.30 151.4531 60.0001 32.0000 1.9532 1.9551 403.6072 404.1055 0.0774 -1.0000 -1.0000 4901546 1595281752.40 151.4531 60.0001 32.0000 1.9529 1.9549 403.5836 404.0812 0.0774 -1.0000 -1.0000 4901608 1595281752.50 151.4879 60.0001 32.0000 1.9523 1.9543 403.6981 404.1958 0.0773 -1.0000 -1.0000 4901670 1595281752.60 151.4879 60.0001 32.0000 1.9522 1.9542 403.8055 404.3038 0.0774 -1.0000 -1.0000 4901749 1595281752.70 151.4879 60.0001 32.0000 1.9522 1.9542 403.8069 404.3049 0.0774 -1.0000 -1.0000 4902217 1595281752.80 151.4879 60.0001 32.0000 1.9523 1.9543 403.7177 404.2163 0.0775 -1.0000 -1.0000 4902280 1595281752.90 151.4879 60.0001 32.0000 1.9527 1.9547 403.6689 404.1676 0.0775 -1.0000 -1.0000 4902358 1595281753.00 151.5453 60.0001 32.0000 1.9522 1.9542 403.5628 404.0610 0.0773 -1.0000 -1.0000 4902420 1595281753.10 151.5453 60.0001 32.0000 1.9527 1.9547 403.5714 404.0689 0.0774 -1.0000 -1.0000 4902483 1595281753.20 151.5453 60.0001 32.0000 1.9525 1.9545 403.6799 404.1778 0.0774 -1.0000 -1.0000 4902795 1595281753.30 151.5453 60.0001 32.0000 1.9532 1.9552 403.6813 404.1791 0.0774 -1.0000 -1.0000 4902858 1595281753.40 151.5453 60.0001 32.0000 1.9524 1.9544 403.7005 404.1990 0.0775 -1.0000 -1.0000 4902936 1595281753.50 151.5360 60.0001 32.0000 1.9532 1.9552 403.5385 404.0365 0.0774 -1.0000 -1.0000 4902998 1595281753.60 151.5210 60.0001 32.0000 1.9528 1.9547 403.5450 404.0428 0.0774 -1.0000 -1.0000 4903061 1595281753.70 151.5210 60.0001 32.0000 1.9520 1.9540 403.7184 404.2163 0.0773 -1.0000 -1.0000 4903248 1595281753.80 151.5210 60.0001 32.0000 1.9521 1.9541 403.7629 404.2611 0.0774 -1.0000 -1.0000 4903326 1595281753.90 151.5210 60.0001 32.0000 1.9514 1.9534 403.8262 404.3242 0.0774 -1.0000 -1.0000 4903389 1595281754.00 151.5210 60.0001 32.0000 1.9519 1.9539 403.7427 404.2414 0.0775 -1.0000 -1.0000 4903451 1595281754.10 151.5051 60.0001 32.0000 1.9526 1.9545 403.5983 404.0964 0.0774 -1.0000 -1.0000 4903514 1595281754.20 151.5051 60.0001 32.0000 1.9528 1.9548 403.5708 404.0689 0.0774 -1.0000 -1.0000 4903701 1595281754.30 151.5051 60.0001 32.0000 1.9524 1.9544 403.5904 404.0883 0.0774 -1.0000 -1.0000 4903779 1595281754.40 151.5051 60.0001 32.0000 1.9520 1.9540 403.5578 404.0548 0.0773 -1.0000 -1.0000 4903842 1595281754.50 151.5051 60.0001 32.0000 1.9518 1.9538 403.7991 404.2969 0.0774 -1.0000 -1.0000 4903905 1595281754.60 151.5369 60.0008 32.0000 1.9525 1.9544 403.7356 404.2335 0.0773 -1.0000 -1.0000 4903967 1595281754.70 151.5487 60.0010 32.0000 1.9522 1.9542 403.7151 404.2125 0.0773 -1.0000 -1.0000 4904201 1595281754.80 151.5487 60.0010 32.0000 1.9531 1.9551 403.6370 404.1346 0.0774 -1.0000 -1.0000 4904264 1595281754.90 151.5487 60.0010 32.0000 1.9526 1.9545 403.6664 404.1646 0.0774 -1.0000 -1.0000 4904342 1595281755.00 151.5487 60.0010 32.0000 1.9523 1.9542 403.7522 404.2493 0.0772 -1.0000 -1.0000 4904404 1595281755.10 151.5483 60.0010 32.0000 1.9518 1.9537 403.8157 404.3128 0.0773 -1.0000 -1.0000 4904467 1595281755.20 151.5430 60.0010 32.0000 1.9531 1.9551 403.6997 404.1979 0.0775 -1.0000 -1.0000 4905435 1595281755.30 151.5430 60.0010 32.0000 1.9532 1.9552 403.5886 404.0866 0.0774 -1.0000 -1.0000 4905498 1595281755.40 151.5430 60.0010 32.0000 1.9531 1.9550 403.5746 404.0711 0.0772 -1.0000 -1.0000 4905560 1595281755.50 151.5430 60.0010 32.0000 1.9521 1.9541 403.5750 404.0730 0.0774 -1.0000 -1.0000 4905623 1595281755.60 151.5430 60.0010 32.0000 1.9520 1.9540 403.7156 404.2133 0.0773 -1.0000 -1.0000 4905685 1595281755.70 151.5430 60.0010 32.0000 1.9517 1.9537 403.8699 404.3683 0.0774 -1.0000 -1.0000 4905748 1595281755.80 151.5231 60.0010 32.0000 1.9516 1.9535 403.7988 404.2965 0.0773 -1.0000 -1.0000 4905826 1595281755.90 151.5231 60.0010 32.0000 1.9521 1.9541 403.6858 404.1834 0.0773 -1.0000 -1.0000 4905888 1595281756.00 151.5231 60.0010 32.0000 1.9539 1.9558 403.5985 404.0962 0.0773 -1.0000 -1.0000 4905966 1595281756.10 151.5231 60.0010 32.0000 1.9532 1.9552 403.6507 404.1479 0.0773 -1.0000 -1.0000 4906029 1595281756.20 151.5231 60.0010 32.0000 1.9525 1.9544 403.6267 404.1247 0.0774 -1.0000 -1.0000 4906888 1595281756.30 151.4875 60.0010 32.0000 1.9519 1.9539 403.7983 404.2957 0.0773 -1.0000 -1.0000 4906966 1595281756.40 151.4875 60.0010 32.0000 1.9518 1.9538 403.8044 404.3021 0.0774 -1.0000 -1.0000 4907029 1595281756.50 151.4875 60.0010 32.0000 1.9526 1.9546 403.6720 404.1699 0.0773 -1.0000 -1.0000 4907091 1595281756.60 151.4875 60.0010 32.0000 1.9527 1.9547 403.6332 404.1308 0.0773 -1.0000 -1.0000 4907169 1595281756.70 151.4875 60.0010 32.0000 1.9526 1.9545 403.6368 404.1339 0.0772 -1.0000 -1.0000 4907232 1595281756.80 151.4548 60.0010 32.0000 1.9522 1.9542 403.8406 404.3386 0.0775 -1.0000 -1.0000 4907294 1595281756.90 151.4273 60.0010 32.0000 1.9520 1.9540 403.8590 404.3582 0.0775 -1.0000 -1.0000 4907372 1595281757.00 151.4273 60.0010 32.0000 1.9520 1.9539 403.7153 404.2134 0.0775 -1.0000 -1.0000 4907435 1595281757.10 151.4273 60.0010 32.0000 1.9528 1.9548 403.6301 404.1291 0.0775 -1.0000 -1.0000 4907497 1595281757.20 151.4273 60.0010 32.0000 1.9531 1.9551 403.6091 404.1077 0.0775 -1.0000 -1.0000 4907560 1595281757.30 151.4273 60.0010 32.0000 1.9531 1.9551 403.6713 404.1693 0.0774 -1.0000 -1.0000 4907622 1595281757.40 151.4974 60.0010 32.0000 1.9522 1.9541 403.6908 404.1894 0.0775 -1.0000 -1.0000 4907685 1595281757.50 151.4974 60.0010 32.0000 1.9520 1.9540 403.7520 404.2507 0.0775 -1.0000 -1.0000 4907763 1595281757.60 151.4974 60.0010 32.0000 1.9529 1.9549 403.6949 404.1927 0.0774 -1.0000 -1.0000 4907825 1595281757.70 151.4974 60.0010 32.0000 1.9531 1.9551 403.6533 404.1514 0.0774 -1.0000 -1.0000 4907888 1595281757.80 151.4974 60.0010 32.0000 1.9526 1.9545 403.6200 404.1179 0.0774 -1.0000 -1.0000 4907966 1595281757.90 151.4666 60.0010 32.0000 1.9525 1.9545 403.7771 404.2754 0.0773 -1.0000 -1.0000 4908028 1595281758.00 151.4639 60.0010 32.0000 1.9520 1.9539 403.7567 404.2538 0.0774 -1.0000 -1.0000 4908091 1595281758.10 151.4639 60.0010 32.0000 1.9525 1.9545 403.7065 404.2051 0.0774 -1.0000 -1.0000 4908153 1595281758.20 151.4639 60.0010 32.0000 1.9531 1.9551 403.6398 404.1374 0.0773 -1.0000 -1.0000 4908216 1595281758.30 151.4639 60.0010 32.0000 1.9532 1.9551 403.6180 404.1152 0.0773 -1.0000 -1.0000 4908294 1595281758.40 151.4639 60.0010 32.0000 1.9527 1.9547 403.7671 404.2645 0.0772 -1.0000 -1.0000 4908356 1595281758.50 151.4639 60.0010 32.0000 1.9520 1.9539 403.8072 404.3051 0.0774 -1.0000 -1.0000 4908419 1595281758.60 151.4639 60.0010 32.0000 1.9519 1.9538 403.7466 404.2443 0.0774 -1.0000 -1.0000 4908497 1595281758.70 151.4639 60.0010 32.0000 1.9538 1.9557 403.6711 404.1693 0.0773 -1.0000 -1.0000 4908559 1595281758.80 151.4639 60.0010 32.0000 1.9534 1.9554 403.5441 404.0410 0.0773 -1.0000 -1.0000 4908622 1595281758.90 151.4639 60.0010 32.0000 1.9536 1.9556 403.6435 404.1423 0.0774 -1.0000 -1.0000 4908684 1595281759.00 151.4657 60.0010 32.0000 1.9532 1.9552 403.7107 404.2082 0.0774 -1.0000 -1.0000 4908747 1595281759.10 151.4657 60.0010 32.0000 1.9519 1.9539 403.8144 404.3125 0.0774 -1.0000 -1.0000 4908810 1595281759.20 151.4657 60.0010 32.0000 1.9523 1.9543 403.8348 404.3329 0.0774 -1.0000 -1.0000 4908888 1595281759.30 151.4657 60.0010 32.0000 1.9522 1.9542 403.6969 404.1949 0.0774 -1.0000 -1.0000 4908950 1595281759.40 151.4657 60.0010 32.0000 1.9525 1.9545 403.6232 404.1209 0.0773 -1.0000 -1.0000 4909013 1595281759.50 151.5117 60.0010 32.0000 1.9524 1.9544 403.5906 404.0891 0.0775 -1.0000 -1.0000 4909091 1595281759.60 151.5117 60.0010 32.0000 1.9527 1.9547 403.6523 404.1508 0.0775 -1.0000 -1.0000 4909153 1595281759.70 151.5117 60.0010 32.0000 1.9521 1.9541 403.7311 404.2301 0.0776 -1.0000 -1.0000 4909216 1595281759.80 151.5117 60.0010 32.0000 1.9520 1.9540 403.8776 404.3766 0.0774 -1.0000 -1.0000 4909278 1595281759.90 151.5117 60.0010 32.0000 1.9527 1.9547 403.7645 404.2619 0.0773 -1.0000 -1.0000 4909465 1595281760.00 151.5114 60.0010 32.0000 1.9527 1.9547 403.6863 404.1844 0.0774 -1.0000 -1.0000 4909544 1595281760.10 151.5049 60.0003 32.0000 1.9529 1.9549 403.5751 404.0730 0.0774 -1.0000 -1.0000 4909606 1595281760.20 151.5049 60.0003 32.0000 1.9526 1.9546 403.6084 404.1061 0.0773 -1.0000 -1.0000 4909684 1595281760.30 151.5049 60.0003 32.0000 1.9517 1.9537 403.7620 404.2594 0.0773 -1.0000 -1.0000 4909762 1595281760.40 151.5049 60.0003 32.0000 1.9521 1.9540 403.8243 404.3232 0.0775 -1.0000 -1.0000 4909981 1595281760.50 151.5049 60.0003 32.0000 1.9530 1.9550 403.7193 404.2177 0.0775 -1.0000 -1.0000 4910044 1595281760.60 151.5498 60.0003 32.0000 1.9529 1.9549 403.6430 404.1420 0.0775 -1.0000 -1.0000 4910122 1595281760.70 151.5498 60.0003 32.0000 1.9527 1.9547 403.5710 404.0685 0.0774 -1.0000 -1.0000 4910184 1595281760.80 151.5498 60.0003 32.0000 1.9533 1.9553 403.6079 404.1060 0.0774 -1.0000 -1.0000 4910247 1595281760.90 151.5498 60.0003 32.0000 1.9529 1.9549 403.7822 404.2805 0.0774 -1.0000 -1.0000 4910481 1595281761.00 151.5498 60.0003 32.0000 1.9526 1.9545 403.8964 404.3961 0.0775 -1.0000 -1.0000 4910544 1595281761.10 151.5395 60.0003 32.0000 1.9518 1.9538 403.8453 404.3430 0.0773 -1.0000 -1.0000 4910606 1595281761.20 151.5249 60.0003 32.0000 1.9521 1.9541 403.7216 404.2195 0.0774 -1.0000 -1.0000 4910684 1595281761.30 151.5249 60.0003 32.0000 1.9527 1.9547 403.5995 404.0975 0.0774 -1.0000 -1.0000 4910747 1595281761.40 151.5249 60.0003 32.0000 1.9531 1.9550 403.6129 404.1102 0.0773 -1.0000 -1.0000 4910965 1595281761.50 151.5249 60.0003 32.0000 1.9524 1.9543 403.8209 404.3191 0.0775 -1.0000 -1.0000 4911043 1595281761.60 151.5249 60.0003 32.0000 1.9518 1.9538 403.8403 404.3398 0.0776 -1.0000 -1.0000 4911106 1595281761.70 151.5336 60.0003 32.0000 1.9527 1.9547 403.7526 404.2510 0.0774 -1.0000 -1.0000 4911168 1595281761.80 151.5336 60.0003 32.0000 1.9526 1.9546 403.7062 404.2042 0.0774 -1.0000 -1.0000 4911231 1595281761.90 151.5336 60.0003 32.0000 1.9531 1.9551 403.6311 404.1287 0.0774 -1.0000 -1.0000 4911293 1595281762.00 151.5336 60.0003 32.0000 1.9524 1.9544 403.6138 404.1118 0.0774 -1.0000 -1.0000 4911371 1595281762.10 151.5336 60.0003 32.0000 1.9524 1.9544 403.7399 404.2378 0.0774 -1.0000 -1.0000 4911434 1595281762.20 151.5319 60.0003 32.0000 1.9520 1.9540 403.8130 404.3107 0.0773 -1.0000 -1.0000 4911496 1595281762.30 151.5280 60.0003 32.0000 1.9526 1.9546 403.7808 404.2795 0.0774 -1.0000 -1.0000 4911574 1595281762.40 151.5280 60.0003 32.0000 1.9528 1.9547 403.7012 404.1988 0.0773 -1.0000 -1.0000 4911949 1595281762.50 151.5280 60.0003 32.0000 1.9529 1.9548 403.7344 404.2320 0.0773 -1.0000 -1.0000 4912012 1595281762.60 151.5280 60.0003 32.0000 1.9521 1.9541 403.7452 404.2435 0.0774 -1.0000 -1.0000 4912090 1595281762.70 151.5280 60.0003 32.0000 1.9515 1.9535 403.8022 404.3006 0.0774 -1.0000 -1.0000 4912152 1595281762.80 151.4924 60.0003 32.0000 1.9522 1.9542 403.6545 404.1518 0.0773 -1.0000 -1.0000 4912215 1595281762.90 151.4924 60.0003 32.0000 1.9530 1.9550 403.6091 404.1061 0.0772 -1.0000 -1.0000 4913075 1595281763.00 151.4924 60.0003 32.0000 1.9526 1.9546 403.6064 404.1039 0.0773 -1.0000 -1.0000 4913137 1595281763.10 151.4924 60.0003 32.0000 1.9513 1.9533 403.6285 404.1262 0.0774 -1.0000 -1.0000 4913215 1595281763.20 151.4924 60.0003 32.0000 1.9512 1.9532 403.7770 404.2748 0.0773 -1.0000 -1.0000 4913293 1595281763.30 151.4979 60.0003 32.0000 1.9519 1.9538 403.7958 404.2942 0.0775 -1.0000 -1.0000 4913356 1595281763.40 151.4994 60.0003 32.0000 1.9514 1.9534 403.7104 404.2092 0.0775 -1.0000 -1.0000 4913418 1595281763.50 151.4994 60.0003 32.0000 1.9520 1.9540 403.7242 404.2219 0.0773 -1.0000 -1.0000 4913481 1595281763.60 151.4994 60.0003 32.0000 1.9529 1.9549 403.6139 404.1117 0.0774 -1.0000 -1.0000 4913543 1595281763.70 151.4994 60.0003 32.0000 1.9521 1.9541 403.6131 404.1105 0.0773 -1.0000 -1.0000 4913606 1595281763.80 151.4994 60.0003 32.0000 1.9515 1.9535 403.6606 404.1577 0.0773 -1.0000 -1.0000 4913684 1595281763.90 151.4859 60.0003 32.0000 1.9522 1.9542 403.7861 404.2845 0.0774 -1.0000 -1.0000 4913746 1595281764.00 151.4859 60.0003 32.0000 1.9528 1.9548 403.6991 404.1975 0.0775 -1.0000 -1.0000 4913825 1595281764.10 151.4859 60.0003 32.0000 1.9524 1.9544 403.5465 404.0448 0.0774 -1.0000 -1.0000 4913887 1595281764.20 151.4859 60.0003 32.0000 1.9525 1.9545 403.5394 404.0368 0.0773 -1.0000 -1.0000 4913949 1595281764.30 151.4859 60.0003 32.0000 1.9522 1.9542 403.6586 404.1561 0.0773 -1.0000 -1.0000 4914012 1595281764.40 151.4540 60.0003 32.0000 1.9520 1.9540 403.8224 404.3206 0.0774 -1.0000 -1.0000 4914075 1595281764.50 151.4540 60.0003 32.0000 1.9514 1.9533 403.8149 404.3137 0.0774 -1.0000 -1.0000 4914137 1595281764.60 151.4540 60.0003 32.0000 1.9519 1.9539 403.7552 404.2536 0.0775 -1.0000 -1.0000 4914215 1595281764.70 151.4540 60.0003 32.0000 1.9524 1.9543 403.6158 404.1138 0.0773 -1.0000 -1.0000 4914278 1595281764.80 151.4540 60.0003 32.0000 1.9523 1.9543 403.6426 404.1405 0.0774 -1.0000 -1.0000 4914340 1595281764.90 151.4481 60.0003 32.0000 1.9523 1.9543 403.6614 404.1604 0.0775 -1.0000 -1.0000 4914418 1595281765.00 151.4203 59.9999 32.0000 1.9523 1.9543 403.7311 404.2290 0.0773 -1.0000 -1.0000 4914715 1595281765.10 151.4203 59.9999 32.0000 1.9518 1.9538 403.8050 404.3037 0.0775 -1.0000 -1.0000 4914778 1595281765.20 151.4203 59.9999 32.0000 1.9515 1.9535 403.7144 404.2136 0.0775 -1.0000 -1.0000 4914856 1595281765.30 151.4203 59.9999 32.0000 1.9523 1.9543 403.6819 404.1799 0.0774 -1.0000 -1.0000 4914918 1595281765.40 151.4203 59.9999 32.0000 1.9529 1.9549 403.6703 404.1692 0.0775 -1.0000 -1.0000 4914981 1595281765.50 151.4374 59.9999 32.0000 1.9531 1.9551 403.6518 404.1501 0.0774 -1.0000 -1.0000 4915215 1595281765.60 151.4374 59.9999 32.0000 1.9524 1.9544 403.6057 404.1034 0.0773 -1.0000 -1.0000 4915277 1595281765.70 151.4374 59.9999 32.0000 1.9523 1.9543 403.8065 404.3047 0.0774 -1.0000 -1.0000 4915340 1595281765.80 151.4374 59.9999 32.0000 1.9511 1.9531 403.6762 404.1738 0.0774 -1.0000 -1.0000 4915418 1595281765.90 151.4374 59.9999 32.0000 1.9528 1.9548 403.5347 404.0328 0.0774 -1.0000 -1.0000 4915496 1595281766.00 151.4366 59.9999 32.0000 1.9530 1.9550 403.6052 404.1028 0.0773 -1.0000 -1.0000 4915559 1595281766.10 151.4346 59.9999 32.0000 1.9530 1.9550 403.6408 404.1389 0.0774 -1.0000 -1.0000 4915621 1595281766.20 151.4346 59.9999 32.0000 1.9528 1.9548 403.7641 404.2624 0.0774 -1.0000 -1.0000 4915699 1595281766.30 151.4346 59.9999 32.0000 1.9522 1.9542 403.8157 404.3129 0.0772 -1.0000 -1.0000 4915777 1595281766.40 151.4346 59.9999 32.0000 1.9522 1.9542 403.8312 404.3292 0.0774 -1.0000 -1.0000 4915840 1595281766.50 151.4346 59.9999 32.0000 1.9532 1.9551 403.7115 404.2098 0.0774 -1.0000 -1.0000 4915902 1595281766.60 151.4550 59.9999 32.0000 1.9534 1.9554 403.6200 404.1181 0.0774 -1.0000 -1.0000 4916543 1595281766.70 151.4550 59.9999 32.0000 1.9526 1.9546 403.6704 404.1686 0.0774 -1.0000 -1.0000 4916606 1595281766.80 151.4550 59.9999 32.0000 1.9526 1.9545 403.7771 404.2755 0.0774 -1.0000 -1.0000 4916668 1595281766.90 151.4550 59.9999 32.0000 1.9523 1.9542 403.8507 404.3483 0.0773 -1.0000 -1.0000 4916746 1595281767.00 151.4550 59.9999 32.0000 1.9532 1.9552 403.7160 404.2138 0.0774 -1.0000 -1.0000 4916809 1595281767.10 151.4545 59.9999 32.0000 1.9535 1.9555 403.6908 404.1887 0.0774 -1.0000 -1.0000 4916871 1595281767.20 151.4545 59.9999 32.0000 1.9527 1.9547 403.7120 404.2095 0.0773 -1.0000 -1.0000 4916934 1595281767.30 151.4545 59.9999 32.0000 1.9526 1.9546 403.7197 404.2167 0.0772 -1.0000 -1.0000 4916996 1595281767.40 151.4545 59.9999 32.0000 1.9516 1.9536 403.8359 404.3338 0.0774 -1.0000 -1.0000 4917058 1595281767.50 151.4545 59.9999 32.0000 1.9523 1.9543 403.8425 404.3412 0.0775 -1.0000 -1.0000 4917136 1595281767.60 151.4613 59.9999 32.0000 1.9531 1.9551 403.6752 404.1731 0.0774 -1.0000 -1.0000 4917246 1595281767.70 151.4803 59.9999 32.0000 1.9530 1.9550 403.6363 404.1351 0.0775 -1.0000 -1.0000 4917308 1595281767.80 151.4803 59.9999 32.0000 1.9527 1.9547 403.6615 404.1599 0.0774 -1.0000 -1.0000 4917371 1595281767.90 151.4803 59.9999 32.0000 1.9526 1.9545 403.7080 404.2068 0.0775 -1.0000 -1.0000 4917433 1595281768.00 151.4803 59.9999 32.0000 1.9521 1.9540 403.7941 404.2929 0.0774 -1.0000 -1.0000 4917512 1595281768.10 151.4803 59.9999 32.0000 1.9525 1.9544 403.8199 404.3175 0.0773 -1.0000 -1.0000 4917730 1595281768.20 151.4422 59.9999 32.0000 1.9535 1.9555 403.6836 404.1814 0.0774 -1.0000 -1.0000 4917793 1595281768.30 151.4422 59.9999 32.0000 1.9530 1.9549 403.6021 404.0994 0.0773 -1.0000 -1.0000 4917871 1595281768.40 151.4422 59.9999 32.0000 1.9523 1.9543 403.6356 404.1326 0.0773 -1.0000 -1.0000 4917933 1595281768.50 151.4422 59.9999 32.0000 1.9523 1.9543 403.7673 404.2652 0.0774 -1.0000 -1.0000 4917996 1595281768.60 151.4422 59.9999 32.0000 1.9517 1.9536 403.8702 404.3683 0.0774 -1.0000 -1.0000 4918246 1595281768.70 151.4775 59.9999 32.0000 1.9527 1.9546 403.9021 404.4009 0.0774 -1.0000 -1.0000 4918308 1595281768.80 151.5270 59.9999 32.0000 1.9533 1.9553 403.8252 404.3229 0.0773 -1.0000 -1.0000 4918370 1595281768.90 151.5270 59.9999 32.0000 1.9533 1.9553 403.6230 404.1215 0.0774 -1.0000 -1.0000 4918433 1595281769.00 151.5270 59.9999 32.0000 1.9529 1.9549 403.6665 404.1635 0.0772 -1.0000 -1.0000 4918511 1595281769.10 151.5270 59.9999 32.0000 1.9528 1.9548 403.7230 404.2206 0.0774 -1.0000 -1.0000 4918574 1595281769.20 151.5270 59.9999 32.0000 1.9527 1.9546 403.7655 404.2626 0.0772 -1.0000 -1.0000 4918761 1595281769.30 151.5412 59.9999 32.0000 1.9517 1.9537 403.8454 404.3429 0.0773 -1.0000 -1.0000 4918824 1595281769.40 151.5412 59.9999 32.0000 1.9522 1.9542 403.8073 404.3055 0.0774 -1.0000 -1.0000 4918886 1595281769.50 151.5412 59.9999 32.0000 1.9528 1.9548 403.7395 404.2379 0.0775 -1.0000 -1.0000 4918948 1595281769.60 151.5412 59.9999 32.0000 1.9532 1.9552 403.6354 404.1340 0.0775 -1.0000 -1.0000 4919027 1595281769.70 151.5412 59.9999 32.0000 1.9525 1.9544 403.7761 404.2748 0.0775 -1.0000 -1.0000 4919245 1595281769.80 151.5199 59.9998 32.0000 1.9519 1.9539 403.8129 404.3127 0.0775 -1.0000 -1.0000 4919323 1595281769.90 151.5038 59.9998 32.0000 1.9518 1.9538 403.8083 404.3063 0.0774 -1.0000 -1.0000 4919386 1595281770.00 151.5038 59.9998 32.0000 1.9522 1.9542 403.7878 404.2857 0.0773 -1.0000 -1.0000 4919480 1595281770.10 151.5038 59.9998 32.0000 1.9523 1.9543 403.6366 404.1340 0.0773 -1.0000 -1.0000 4919542 1595281770.20 151.5038 59.9998 32.0000 1.9523 1.9543 403.6558 404.1538 0.0774 -1.0000 -1.0000 4919761 1595281770.30 151.5038 59.9998 32.0000 1.9528 1.9548 403.6318 404.1293 0.0773 -1.0000 -1.0000 4919839 1595281770.40 151.5038 59.9998 32.0000 1.9523 1.9542 403.8084 404.3058 0.0773 -1.0000 -1.0000 4919902 1595281770.50 151.5338 59.9998 32.0000 1.9522 1.9542 403.7955 404.2945 0.0775 -1.0000 -1.0000 4919964 1595281770.60 151.5338 59.9998 32.0000 1.9522 1.9542 403.7072 404.2061 0.0775 -1.0000 -1.0000 4920026 1595281770.70 151.5338 59.9998 32.0000 1.9525 1.9545 403.6357 404.1340 0.0774 -1.0000 -1.0000 4920261 1595281770.80 151.5338 59.9998 32.0000 1.9524 1.9544 403.5593 404.0572 0.0773 -1.0000 -1.0000 4920323 1595281770.90 151.5338 59.9998 32.0000 1.9520 1.9540 403.6429 404.1403 0.0774 -1.0000 -1.0000 4920386 1595281771.00 151.5324 59.9998 32.0000 1.9521 1.9541 403.6934 404.1904 0.0773 -1.0000 -1.0000 4920448 1595281771.10 151.5315 59.9998 32.0000 1.9507 1.9527 403.7774 404.2760 0.0775 -1.0000 -1.0000 4920511 1595281771.20 151.5315 59.9998 32.0000 1.9522 1.9542 403.8390 404.3376 0.0774 -1.0000 -1.0000 4920745 1595281771.30 151.5315 59.9998 32.0000 1.9523 1.9543 403.8008 404.2996 0.0775 -1.0000 -1.0000 4920823 1595281771.40 151.5315 59.9998 32.0000 1.9523 1.9543 403.6289 404.1279 0.0775 -1.0000 -1.0000 4920870 1595281771.50 151.5315 59.9998 32.0000 1.9527 1.9547 403.6538 404.1511 0.0772 -1.0000 -1.0000 4920948 1595281771.60 151.5625 59.9998 32.0000 1.9525 1.9545 403.8454 404.3433 0.0774 -1.0000 -1.0000 4921010 1595281771.70 151.5625 59.9998 32.0000 1.9520 1.9540 403.7791 404.2775 0.0775 -1.0000 -1.0000 4921229 1595281771.80 151.5625 59.9998 32.0000 1.9524 1.9543 403.7626 404.2607 0.0773 -1.0000 -1.0000 4921307 1595281771.90 151.5625 59.9998 32.0000 1.9524 1.9544 403.6294 404.1277 0.0775 -1.0000 -1.0000 4921370 1595281772.00 151.5625 59.9998 32.0000 1.9529 1.9549 403.6035 404.1009 0.0774 -1.0000 -1.0000 4921448 1595281772.10 151.5366 59.9998 32.0000 1.9523 1.9543 403.6655 404.1633 0.0773 -1.0000 -1.0000 4921510 1595281772.20 151.5366 59.9998 32.0000 1.9520 1.9540 403.7283 404.2255 0.0773 -1.0000 -1.0000 4921995 1595281772.30 151.5366 59.9998 32.0000 1.9522 1.9542 403.7818 404.2798 0.0774 -1.0000 -1.0000 4922057 1595281772.40 151.5366 59.9998 32.0000 1.9525 1.9544 403.7030 404.2015 0.0775 -1.0000 -1.0000 4922120 1595281772.50 151.5366 59.9998 32.0000 1.9516 1.9536 403.6438 404.1412 0.0772 -1.0000 -1.0000 4922182 1595281772.60 151.5244 59.9998 32.0000 1.9528 1.9548 403.6521 404.1511 0.0775 -1.0000 -1.0000 4922260 1595281772.70 151.4626 59.9998 32.0000 1.9517 1.9537 403.8269 404.3250 0.0774 -1.0000 -1.0000 4922323 1595281772.80 151.4626 59.9998 32.0000 1.9515 1.9535 403.8694 404.3677 0.0774 -1.0000 -1.0000 4922495 1595281772.90 151.4626 59.9998 32.0000 1.9517 1.9537 403.7264 404.2238 0.0773 -1.0000 -1.0000 4922573 1595281773.00 151.4626 59.9998 32.0000 1.9525 1.9545 403.6104 404.1082 0.0774 -1.0000 -1.0000 4922635 1595281773.10 151.4626 59.9998 32.0000 1.9525 1.9545 403.6298 404.1276 0.0774 -1.0000 -1.0000 4922698 1595281773.20 151.4958 59.9998 32.0000 1.9528 1.9547 403.5811 404.0788 0.0774 -1.0000 -1.0000 4922776 1595281773.30 151.4958 59.9998 32.0000 1.9526 1.9545 403.6491 404.1474 0.0774 -1.0000 -1.0000 4923010 1595281773.40 151.4958 59.9998 32.0000 1.9520 1.9540 403.7719 404.2698 0.0774 -1.0000 -1.0000 4923072 1595281773.50 151.4958 59.9998 32.0000 1.9519 1.9539 403.8123 404.3107 0.0774 -1.0000 -1.0000 4923151 1595281773.60 151.4958 59.9998 32.0000 1.9522 1.9542 403.7351 404.2336 0.0775 -1.0000 -1.0000 4923213 1595281773.70 151.4639 59.9998 32.0000 1.9515 1.9535 403.7151 404.2139 0.0775 -1.0000 -1.0000 4923276 1595281773.80 151.4494 59.9998 32.0000 1.9517 1.9537 403.6807 404.1788 0.0774 -1.0000 -1.0000 4923463 1595281773.90 151.4494 59.9998 32.0000 1.9520 1.9540 403.7417 404.2395 0.0773 -1.0000 -1.0000 4923525 1595281774.00 151.4494 59.9998 32.0000 1.9517 1.9537 403.7866 404.2844 0.0774 -1.0000 -1.0000 4923588 1595281774.10 151.4494 59.9998 32.0000 1.9525 1.9545 403.7456 404.2440 0.0775 -1.0000 -1.0000 4923666 1595281774.20 151.4494 59.9998 32.0000 1.9530 1.9549 403.5645 404.0631 0.0775 -1.0000 -1.0000 4923713 1595281774.30 151.4411 59.9998 32.0000 1.9538 1.9558 403.6251 404.1237 0.0775 -1.0000 -1.0000 4924010 1595281774.40 151.4411 59.9998 32.0000 1.9526 1.9545 403.5747 404.0731 0.0774 -1.0000 -1.0000 4924072 1595281774.50 151.4411 59.9998 32.0000 1.9512 1.9532 403.7201 404.2181 0.0773 -1.0000 -1.0000 4924135 1595281774.60 151.4411 59.9998 32.0000 1.9518 1.9538 403.8567 404.3544 0.0774 -1.0000 -1.0000 4924213 1595281774.70 151.4411 59.9998 32.0000 1.9515 1.9535 403.7602 404.2583 0.0774 -1.0000 -1.0000 4924275 1595281774.80 151.4312 59.9996 32.0000 1.9528 1.9548 403.7987 404.2979 0.0775 -1.0000 -1.0000 4924510 1595281774.90 151.4312 59.9996 32.0000 1.9532 1.9551 403.6966 404.1947 0.0773 -1.0000 -1.0000 4924572 1595281775.00 151.4312 59.9996 32.0000 1.9525 1.9545 403.6607 404.1584 0.0774 -1.0000 -1.0000 4924650 1595281775.10 151.4312 59.9996 32.0000 1.9517 1.9537 403.7256 404.2235 0.0774 -1.0000 -1.0000 4924713 1595281775.20 151.4312 59.9996 32.0000 1.9516 1.9536 403.8353 404.3335 0.0774 -1.0000 -1.0000 4924775 1595281775.30 151.4312 59.9996 32.0000 1.9528 1.9548 403.7754 404.2734 0.0774 -1.0000 -1.0000 4924838 1595281775.40 151.4472 59.9996 32.0000 1.9523 1.9543 403.7335 404.2321 0.0774 -1.0000 -1.0000 4924963 1595281775.50 151.4472 59.9996 32.0000 1.9531 1.9551 403.6936 404.1910 0.0773 -1.0000 -1.0000 4925041 1595281775.60 151.4472 59.9996 32.0000 1.9520 1.9540 403.5827 404.0805 0.0774 -1.0000 -1.0000 4925103 1595281775.70 151.4472 59.9996 32.0000 1.9518 1.9538 403.7268 404.2248 0.0774 -1.0000 -1.0000 4925166 1595281775.80 151.4472 59.9996 32.0000 1.9520 1.9540 403.7710 404.2699 0.0775 -1.0000 -1.0000 4925244 1595281775.90 151.4571 59.9996 32.0000 1.9518 1.9538 403.8327 404.3310 0.0774 -1.0000 -1.0000 4926228 1595281776.00 151.4571 59.9996 32.0000 1.9516 1.9536 403.8078 404.3070 0.0775 -1.0000 -1.0000 4926306 1595281776.10 151.4571 59.9996 32.0000 1.9527 1.9547 403.5557 404.0538 0.0774 -1.0000 -1.0000 4926369 1595281776.20 151.4571 59.9996 32.0000 1.9527 1.9546 403.5429 404.0407 0.0774 -1.0000 -1.0000 4926431 1595281776.30 151.4571 59.9996 32.0000 1.9527 1.9547 403.5762 404.0744 0.0774 -1.0000 -1.0000 4926509 1595281776.40 151.4688 59.9996 32.0000 1.9523 1.9543 403.8204 404.3176 0.0773 -1.0000 -1.0000 4926572 1595281776.50 151.4874 59.9996 32.0000 1.9522 1.9542 403.7965 404.2951 0.0775 -1.0000 -1.0000 4926634 1595281776.60 151.4874 59.9996 32.0000 1.9520 1.9540 403.7306 404.2283 0.0773 -1.0000 -1.0000 4926713 1595281776.70 151.4874 59.9996 32.0000 1.9528 1.9548 403.6704 404.1685 0.0774 -1.0000 -1.0000 4926775 1595281776.80 151.4874 59.9996 32.0000 1.9527 1.9547 403.6836 404.1815 0.0774 -1.0000 -1.0000 4926837 1595281776.90 151.4874 59.9996 32.0000 1.9528 1.9548 403.7555 404.2532 0.0773 -1.0000 -1.0000 4926916 1595281777.00 151.4834 59.9996 32.0000 1.9523 1.9543 403.7004 404.1986 0.0774 -1.0000 -1.0000 4926978 1595281777.10 151.4834 59.9996 32.0000 1.9519 1.9539 403.7051 404.2030 0.0774 -1.0000 -1.0000 4927041 1595281777.20 151.4834 59.9996 32.0000 1.9523 1.9543 403.6997 404.1967 0.0772 -1.0000 -1.0000 4927118 1595281777.30 151.4834 59.9996 32.0000 1.9521 1.9541 403.5970 404.0948 0.0774 -1.0000 -1.0000 4927181 1595281777.40 151.4834 59.9996 32.0000 1.9528 1.9547 403.6147 404.1134 0.0775 -1.0000 -1.0000 4927243 1595281777.50 151.5326 59.9996 32.0000 1.9522 1.9541 403.6828 404.1806 0.0773 -1.0000 -1.0000 4927306 1595281777.60 151.5442 59.9996 32.0000 1.9518 1.9537 403.7151 404.2129 0.0773 -1.0000 -1.0000 4927368 1595281777.70 151.5442 59.9996 32.0000 1.9523 1.9542 403.7103 404.2073 0.0773 -1.0000 -1.0000 4927431 1595281777.80 151.5442 59.9996 32.0000 1.9520 1.9540 403.8740 404.3709 0.0772 -1.0000 -1.0000 4927509 1595281777.90 151.5442 59.9996 32.0000 1.9529 1.9549 403.7308 404.2298 0.0775 -1.0000 -1.0000 4927571 1595281778.00 151.5442 59.9996 32.0000 1.9524 1.9543 403.6467 404.1449 0.0774 -1.0000 -1.0000 4927634 1595281778.10 151.5244 59.9996 32.0000 1.9524 1.9544 403.5511 404.0490 0.0774 -1.0000 -1.0000 4927712 1595281778.20 151.5244 59.9996 32.0000 1.9532 1.9552 403.5631 404.0612 0.0774 -1.0000 -1.0000 4927775 1595281778.30 151.5244 59.9996 32.0000 1.9518 1.9537 403.6601 404.1582 0.0774 -1.0000 -1.0000 4927837 1595281778.40 151.5244 59.9996 32.0000 1.9522 1.9542 403.6772 404.1758 0.0775 -1.0000 -1.0000 4927900 1595281778.50 151.5244 59.9996 32.0000 1.9535 1.9555 403.6216 404.1200 0.0775 -1.0000 -1.0000 4927962 1595281778.60 151.5466 59.9996 32.0000 1.9538 1.9558 403.5961 404.0945 0.0774 -1.0000 -1.0000 4928040 1595281778.70 151.5469 59.9996 32.0000 1.9520 1.9540 403.6313 404.1297 0.0775 -1.0000 -1.0000 4928103 1595281778.80 151.5469 59.9996 32.0000 1.9520 1.9540 403.7193 404.2179 0.0775 -1.0000 -1.0000 4928165 1595281778.90 151.5469 59.9996 32.0000 1.9519 1.9539 403.7922 404.2905 0.0774 -1.0000 -1.0000 4928243 1595281779.00 151.5469 59.9996 32.0000 1.9529 1.9549 403.6547 404.1534 0.0775 -1.0000 -1.0000 4929024 1595281779.10 151.5469 59.9996 32.0000 1.9522 1.9542 403.5794 404.0786 0.0776 -1.0000 -1.0000 4929102 1595281779.20 151.5272 59.9996 32.0000 1.9524 1.9544 403.6906 404.1893 0.0774 -1.0000 -1.0000 4929180 1595281779.30 151.5272 59.9996 32.0000 1.9517 1.9537 403.7795 404.2776 0.0775 -1.0000 -1.0000 4929243 1595281779.40 151.5272 59.9996 32.0000 1.9521 1.9541 403.8203 404.3198 0.0776 -1.0000 -1.0000 4929305 1595281779.50 151.5272 59.9996 32.0000 1.9530 1.9550 403.6110 404.1082 0.0773 -1.0000 -1.0000 4929384 1595281779.60 151.5272 59.9996 32.0000 1.9530 1.9549 403.5612 404.0587 0.0773 -1.0000 -1.0000 4929446 1595281779.70 151.5388 59.9993 32.0000 1.9530 1.9550 403.5464 404.0453 0.0776 -1.0000 -1.0000 4929508 1595281779.80 151.5406 59.9993 32.0000 1.9520 1.9540 403.7693 404.2687 0.0775 -1.0000 -1.0000 4929587 1595281779.90 151.5406 59.9993 32.0000 1.9521 1.9540 403.8193 404.3173 0.0773 -1.0000 -1.0000 4929649 1595281780.00 151.5406 59.9993 32.0000 1.9522 1.9542 403.7520 404.2498 0.0774 -1.0000 -1.0000 4929727 1595281780.10 151.5406 59.9993 32.0000 1.9519 1.9539 403.7164 404.2144 0.0774 -1.0000 -1.0000 4929790 1595281780.20 151.5406 59.9993 32.0000 1.9521 1.9541 403.6614 404.1590 0.0773 -1.0000 -1.0000 4929868 1595281780.30 151.4951 59.9993 32.0000 1.9526 1.9546 403.5386 404.0368 0.0775 -1.0000 -1.0000 4929930 1595281780.40 151.4951 59.9993 32.0000 1.9522 1.9542 403.6019 404.1002 0.0774 -1.0000 -1.0000 4930008 1595281780.50 151.4951 59.9993 32.0000 1.9531 1.9551 403.7195 404.2177 0.0774 -1.0000 -1.0000 4930227 1595281780.60 151.4951 59.9993 32.0000 1.9522 1.9541 403.7772 404.2759 0.0775 -1.0000 -1.0000 4930290 1595281780.70 151.4951 59.9993 32.0000 1.9515 1.9535 403.7182 404.2162 0.0774 -1.0000 -1.0000 4930352 1595281780.80 151.5010 59.9993 32.0000 1.9515 1.9535 403.6928 404.1901 0.0773 -1.0000 -1.0000 4930415 1595281780.90 151.5081 59.9993 32.0000 1.9526 1.9546 403.5791 404.0770 0.0774 -1.0000 -1.0000 4930493 1595281781.00 151.5081 59.9993 32.0000 1.9531 1.9550 403.6192 404.1171 0.0774 -1.0000 -1.0000 4930555 1595281781.10 151.5081 59.9993 32.0000 1.9530 1.9550 403.7797 404.2779 0.0774 -1.0000 -1.0000 4930618 1595281781.20 151.5081 59.9993 32.0000 1.9522 1.9542 403.7980 404.2949 0.0772 -1.0000 -1.0000 4930696 1595281781.30 151.5081 59.9993 32.0000 1.9515 1.9535 403.7925 404.2903 0.0773 -1.0000 -1.0000 4930758 1595281781.40 151.5184 59.9993 32.0000 1.9517 1.9537 403.7095 404.2075 0.0774 -1.0000 -1.0000 4930821 1595281781.50 151.5184 59.9993 32.0000 1.9528 1.9548 403.7662 404.2648 0.0775 -1.0000 -1.0000 4931008 1595281781.60 151.5184 59.9993 32.0000 1.9525 1.9545 403.6046 404.1032 0.0774 -1.0000 -1.0000 4931071 1595281781.70 151.5184 59.9993 32.0000 1.9524 1.9544 403.6888 404.1861 0.0773 -1.0000 -1.0000 4931133 1595281781.80 151.5184 59.9993 32.0000 1.9513 1.9533 403.7339 404.2314 0.0773 -1.0000 -1.0000 4931211 1595281781.90 151.5119 59.9993 32.0000 1.9517 1.9537 403.7745 404.2723 0.0774 -1.0000 -1.0000 4931258 1595281782.00 151.5034 59.9993 32.0000 1.9523 1.9543 403.7439 404.2421 0.0773 -1.0000 -1.0000 4931336 1595281782.10 151.5034 59.9993 32.0000 1.9525 1.9545 403.6759 404.1736 0.0774 -1.0000 -1.0000 4931727 1595281782.20 151.5034 59.9993 32.0000 1.9524 1.9544 403.6553 404.1527 0.0773 -1.0000 -1.0000 4931789 1595281782.30 151.5034 59.9993 32.0000 1.9524 1.9544 403.5451 404.0428 0.0774 -1.0000 -1.0000 4931852 1595281782.40 151.5034 59.9993 32.0000 1.9519 1.9538 403.6094 404.1067 0.0773 -1.0000 -1.0000 4931914 1595281782.50 151.4433 59.9993 32.0000 1.9515 1.9535 403.7821 404.2815 0.0775 -1.0000 -1.0000 4931977 1595281782.60 151.4433 59.9993 32.0000 1.9522 1.9541 403.7081 404.2063 0.0774 -1.0000 -1.0000 4932227 1595281782.70 151.4433 59.9993 32.0000 1.9529 1.9549 403.6411 404.1396 0.0775 -1.0000 -1.0000 4932289 1595281782.80 151.4433 59.9993 32.0000 1.9521 1.9541 403.6235 404.1218 0.0774 -1.0000 -1.0000 4932352 1595281782.90 151.4433 59.9993 32.0000 1.9525 1.9545 403.6934 404.1915 0.0774 -1.0000 -1.0000 4932430 1595281783.00 151.4768 59.9993 32.0000 1.9523 1.9543 403.7863 404.2849 0.0774 -1.0000 -1.0000 4932492 1595281783.10 151.5003 59.9993 32.0000 1.9529 1.9549 403.7994 404.2984 0.0775 -1.0000 -1.0000 4932711 1595281783.20 151.5003 59.9993 32.0000 1.9533 1.9553 403.7851 404.2836 0.0775 -1.0000 -1.0000 4932789 1595281783.30 151.5003 59.9993 32.0000 1.9531 1.9550 403.5944 404.0928 0.0774 -1.0000 -1.0000 4932851 1595281783.40 151.5003 59.9993 32.0000 1.9528 1.9548 403.5394 404.0381 0.0775 -1.0000 -1.0000 4932914 1595281783.50 151.5003 59.9993 32.0000 1.9526 1.9546 403.5851 404.0826 0.0773 -1.0000 -1.0000 4932977 1595281783.60 151.4792 59.9993 32.0000 1.9525 1.9545 403.7055 404.2034 0.0774 -1.0000 -1.0000 4933258 1595281783.70 151.4792 59.9993 32.0000 1.9526 1.9546 403.6460 404.1444 0.0774 -1.0000 -1.0000 4933320 1595281783.80 151.4792 59.9993 32.0000 1.9525 1.9545 403.8371 404.3349 0.0773 -1.0000 -1.0000 4933398 1595281783.90 151.4792 59.9993 32.0000 1.9518 1.9538 403.8655 404.3642 0.0775 -1.0000 -1.0000 4933461 1595281784.00 151.4792 59.9993 32.0000 1.9526 1.9546 403.7094 404.2079 0.0774 -1.0000 -1.0000 4933539 1595281784.10 151.4644 59.9993 32.0000 1.9526 1.9545 403.6030 404.1010 0.0774 -1.0000 -1.0000 4933602 1595281784.20 151.4352 59.9993 32.0000 1.9537 1.9557 403.6273 404.1256 0.0775 -1.0000 -1.0000 4934023 1595281784.30 151.4352 59.9993 32.0000 1.9524 1.9544 403.6968 404.1953 0.0774 -1.0000 -1.0000 4934101 1595281784.40 151.4352 59.9993 32.0000 1.9522 1.9541 403.8720 404.3705 0.0775 -1.0000 -1.0000 4934164 1595281784.50 151.4352 59.9993 32.0000 1.9522 1.9542 403.7055 404.2038 0.0774 -1.0000 -1.0000 4934226 1595281784.60 151.4352 59.9993 32.0000 1.9530 1.9550 403.7769 404.2756 0.0775 -1.0000 -1.0000 4934304 1595281784.70 151.4730 59.9998 32.0000 1.9534 1.9554 403.6255 404.1237 0.0775 -1.0000 -1.0000 4934367 1595281784.80 151.4730 59.9998 32.0000 1.9534 1.9553 403.6003 404.0984 0.0774 -1.0000 -1.0000 4934429 1595281784.90 151.4730 59.9998 32.0000 1.9529 1.9549 403.7596 404.2574 0.0774 -1.0000 -1.0000 4934492 1595281785.00 151.4730 59.9998 32.0000 1.9522 1.9542 403.6904 404.1888 0.0775 -1.0000 -1.0000 4934554 1595281785.10 151.4730 59.9998 32.0000 1.9523 1.9543 403.7666 404.2648 0.0774 -1.0000 -1.0000 4934617 1595281785.20 151.4790 59.9998 32.0000 1.9528 1.9548 403.7180 404.2166 0.0775 -1.0000 -1.0000 4934711 1595281785.30 151.4791 59.9998 32.0000 1.9526 1.9546 403.6413 404.1398 0.0774 -1.0000 -1.0000 4934773 1595281785.40 151.4791 59.9998 32.0000 1.9526 1.9546 403.6175 404.1161 0.0775 -1.0000 -1.0000 4934836 1595281785.50 151.4791 59.9998 32.0000 1.9527 1.9547 403.6548 404.1516 0.0772 -1.0000 -1.0000 4934914 1595281785.60 151.4791 59.9998 32.0000 1.9524 1.9544 403.7353 404.2331 0.0773 -1.0000 -1.0000 4934976 1595281785.70 151.4791 59.9998 32.0000 1.9518 1.9538 403.8275 404.3260 0.0775 -1.0000 -1.0000 4935039 1595281785.80 151.4796 59.9998 32.0000 1.9522 1.9542 403.8154 404.3144 0.0775 -1.0000 -1.0000 4935116 1595281785.90 151.4868 59.9998 32.0000 1.9526 1.9546 403.7726 404.2712 0.0775 -1.0000 -1.0000 4935179 1595281786.00 151.4868 59.9998 32.0000 1.9521 1.9541 403.7016 404.2014 0.0777 -1.0000 -1.0000 4935242 1595281786.10 151.4868 59.9998 32.0000 1.9532 1.9552 403.5694 404.0667 0.0773 -1.0000 -1.0000 4935304 1595281786.20 151.4868 59.9998 32.0000 1.9524 1.9544 403.7350 404.2325 0.0773 -1.0000 -1.0000 4935538 1595281786.30 151.4868 59.9998 32.0000 1.9522 1.9542 403.8659 404.3644 0.0775 -1.0000 -1.0000 4935616 1595281786.40 151.5037 59.9998 32.0000 1.9515 1.9534 403.7364 404.2333 0.0773 -1.0000 -1.0000 4935663 1595281786.50 151.5297 59.9998 32.0000 1.9512 1.9532 403.7134 404.2114 0.0774 -1.0000 -1.0000 4935726 1595281786.60 151.5297 59.9998 32.0000 1.9529 1.9549 403.7030 404.2009 0.0774 -1.0000 -1.0000 4935804 1595281786.70 151.5297 59.9998 32.0000 1.9528 1.9548 403.5989 404.0972 0.0775 -1.0000 -1.0000 4936960 1595281786.80 151.5297 59.9998 32.0000 1.9527 1.9547 403.5999 404.0988 0.0774 -1.0000 -1.0000 4937023 1595281786.90 151.5297 59.9998 32.0000 1.9518 1.9538 403.7009 404.1989 0.0774 -1.0000 -1.0000 4937100 1595281787.00 151.5314 59.9998 32.0000 1.9520 1.9540 403.7698 404.2684 0.0775 -1.0000 -1.0000 4937163 1595281787.10 151.5349 59.9998 32.0000 1.9528 1.9548 403.7073 404.2059 0.0774 -1.0000 -1.0000 4937225 1595281787.20 151.5349 59.9998 32.0000 1.9523 1.9542 403.6233 404.1210 0.0774 -1.0000 -1.0000 4937304 1595281787.30 151.5349 59.9998 32.0000 1.9528 1.9548 403.6061 404.1040 0.0773 -1.0000 -1.0000 4937366 1595281787.40 151.5349 59.9998 32.0000 1.9519 1.9539 403.7538 404.2508 0.0773 -1.0000 -1.0000 4937428 1595281787.50 151.5349 59.9998 32.0000 1.9518 1.9538 403.8401 404.3378 0.0773 -1.0000 -1.0000 4937507 1595281787.60 151.5634 59.9998 32.0000 1.9521 1.9541 403.8459 404.3450 0.0776 -1.0000 -1.0000 4937569 1595281787.70 151.5634 59.9998 32.0000 1.9527 1.9547 403.7283 404.2270 0.0775 -1.0000 -1.0000 4937632 1595281787.80 151.5634 59.9998 32.0000 1.9532 1.9552 403.6073 404.1062 0.0775 -1.0000 -1.0000 4937694 1595281787.90 151.5634 59.9998 32.0000 1.9527 1.9547 403.6026 404.1005 0.0774 -1.0000 -1.0000 4937756 1595281788.00 151.5634 59.9998 32.0000 1.9524 1.9544 403.5635 404.0624 0.0775 -1.0000 -1.0000 4937835 1595281788.10 151.5365 59.9998 32.0000 1.9518 1.9538 403.7163 404.2147 0.0775 -1.0000 -1.0000 4937897 1595281788.20 151.5306 59.9998 32.0000 1.9522 1.9542 403.8845 404.3823 0.0773 -1.0000 -1.0000 4937960 1595281788.30 151.5306 59.9998 32.0000 1.9517 1.9537 403.7714 404.2696 0.0774 -1.0000 -1.0000 4938241 1595281788.40 151.5122 59.9998 32.0000 1.9522 1.9542 403.6918 404.1906 0.0775 -1.0000 -1.0000 4938304 1595281788.50 151.5122 59.9998 32.0000 1.9520 1.9540 403.5940 404.0919 0.0773 -1.0000 -1.0000 4938366 1595281788.60 151.5122 59.9998 32.0000 1.9522 1.9542 403.7542 404.2526 0.0774 -1.0000 -1.0000 4938444 1595281788.70 151.5122 59.9998 32.0000 1.9518 1.9538 403.8104 404.3082 0.0774 -1.0000 -1.0000 4938507 1595281788.80 151.5122 59.9998 32.0000 1.9516 1.9535 403.8028 404.3006 0.0773 -1.0000 -1.0000 4938741 1595281788.90 151.5122 59.9998 32.0000 1.9522 1.9542 403.8098 404.3085 0.0775 -1.0000 -1.0000 4938803 1595281789.00 151.5122 59.9998 32.0000 1.9521 1.9541 403.6308 404.1299 0.0775 -1.0000 -1.0000 4938866 1595281789.10 151.5122 59.9998 32.0000 1.9527 1.9547 403.6116 404.1103 0.0775 -1.0000 -1.0000 4938928 1595281789.20 151.4818 59.9998 32.0000 1.9530 1.9550 403.6325 404.1300 0.0773 -1.0000 -1.0000 4939006 1595281789.30 151.4818 59.9998 32.0000 1.9511 1.9531 403.7983 404.2965 0.0775 -1.0000 -1.0000 4939256 1595281789.40 151.4818 59.9998 32.0000 1.9521 1.9541 403.8202 404.3187 0.0774 -1.0000 -1.0000 4939319 1595281789.50 151.4818 59.9998 32.0000 1.9517 1.9537 403.7792 404.2774 0.0774 -1.0000 -1.0000 4939381 1595281789.60 151.4818 59.9998 32.0000 1.9518 1.9538 403.7194 404.2178 0.0775 -1.0000 -1.0000 4939444 1595281789.70 151.4818 59.9998 32.0000 1.9523 1.9543 403.5741 404.0722 0.0774 -1.0000 -1.0000 4939506 1595281789.80 151.4616 59.9992 32.0000 1.9524 1.9544 403.4984 403.9954 0.0773 -1.0000 -1.0000 4939584 1595281789.90 151.4616 59.9992 32.0000 1.9523 1.9543 403.5974 404.0958 0.0774 -1.0000 -1.0000 4939647 1595281790.00 151.4616 59.9992 32.0000 1.9519 1.9538 403.7221 404.2205 0.0775 -1.0000 -1.0000 4939725 1595281790.10 151.4616 59.9992 32.0000 1.9517 1.9537 403.8363 404.3349 0.0775 -1.0000 -1.0000 4939787 1595281790.20 151.4616 59.9992 32.0000 1.9522 1.9541 403.8922 404.3909 0.0774 -1.0000 -1.0000 4939850 1595281790.30 151.4616 59.9992 32.0000 1.9523 1.9543 403.8154 404.3150 0.0776 -1.0000 -1.0000 4939990 1595281790.40 151.4614 59.9992 32.0000 1.9528 1.9548 403.6103 404.1092 0.0775 -1.0000 -1.0000 4940053 1595281790.50 151.4557 59.9992 32.0000 1.9535 1.9555 403.5518 404.0502 0.0775 -1.0000 -1.0000 4940131 1595281790.60 151.4557 59.9992 32.0000 1.9531 1.9551 403.6670 404.1645 0.0773 -1.0000 -1.0000 4940193 1595281790.70 151.4557 59.9992 32.0000 1.9524 1.9544 403.6610 404.1590 0.0774 -1.0000 -1.0000 4940256 1595281790.80 151.4557 59.9992 32.0000 1.9516 1.9536 403.8298 404.3280 0.0774 -1.0000 -1.0000 4940475 1595281790.90 151.4557 59.9992 32.0000 1.9519 1.9539 403.8060 404.3040 0.0774 -1.0000 -1.0000 4940553 1595281791.00 151.5049 59.9992 32.0000 1.9527 1.9547 403.7258 404.2233 0.0773 -1.0000 -1.0000 4940615 1595281791.10 151.5049 59.9992 32.0000 1.9532 1.9552 403.6330 404.1311 0.0774 -1.0000 -1.0000 4940678 1595281791.20 151.5049 59.9992 32.0000 1.9527 1.9547 403.6481 404.1460 0.0774 -1.0000 -1.0000 4940756 1595281791.30 151.5049 59.9992 32.0000 1.9530 1.9550 403.6730 404.1708 0.0773 -1.0000 -1.0000 4940818 1595281791.40 151.5049 59.9992 32.0000 1.9528 1.9547 403.6684 404.1662 0.0774 -1.0000 -1.0000 4941537 1595281791.50 151.4969 59.9992 32.0000 1.9527 1.9547 403.7559 404.2530 0.0773 -1.0000 -1.0000 4941600 1595281791.60 151.4701 59.9992 32.0000 1.9514 1.9534 403.7563 404.2542 0.0773 -1.0000 -1.0000 4941662 1595281791.70 151.4701 59.9992 32.0000 1.9519 1.9539 403.8466 404.3451 0.0774 -1.0000 -1.0000 4941725 1595281791.80 151.4701 59.9992 32.0000 1.9521 1.9541 403.8267 404.3250 0.0774 -1.0000 -1.0000 4941803 1595281791.90 151.4701 59.9992 32.0000 1.9528 1.9548 403.6601 404.1581 0.0773 -1.0000 -1.0000 4941865 1595281792.00 151.4701 59.9992 32.0000 1.9527 1.9546 403.6787 404.1761 0.0773 -1.0000 -1.0000 4941943 1595281792.10 151.4391 59.9992 32.0000 1.9519 1.9539 403.7295 404.2263 0.0773 -1.0000 -1.0000 4942006 1595281792.20 151.4391 59.9992 32.0000 1.9521 1.9541 403.7054 404.2033 0.0773 -1.0000 -1.0000 4942068 1595281792.30 151.4391 59.9992 32.0000 1.9520 1.9540 403.7995 404.2976 0.0774 -1.0000 -1.0000 4942131 1595281792.40 151.4391 59.9992 32.0000 1.9525 1.9544 403.8464 404.3449 0.0774 -1.0000 -1.0000 4942194 1595281792.50 151.4391 59.9992 32.0000 1.9526 1.9546 403.7437 404.2415 0.0774 -1.0000 -1.0000 4942256 1595281792.60 151.4391 59.9992 32.0000 1.9525 1.9544 403.5945 404.0927 0.0775 -1.0000 -1.0000 4942334 1595281792.70 151.5082 59.9992 32.0000 1.9529 1.9549 403.6148 404.1121 0.0773 -1.0000 -1.0000 4942397 1595281792.80 151.5082 59.9992 32.0000 1.9529 1.9548 403.6377 404.1358 0.0774 -1.0000 -1.0000 4942459 1595281792.90 151.5082 59.9992 32.0000 1.9523 1.9543 403.7168 404.2141 0.0773 -1.0000 -1.0000 4942537 1595281793.00 151.5082 59.9992 32.0000 1.9523 1.9543 403.8205 404.3191 0.0775 -1.0000 -1.0000 4942600 1595281793.10 151.5082 59.9992 32.0000 1.9524 1.9544 403.7426 404.2410 0.0774 -1.0000 -1.0000 4942662 1595281793.20 151.5082 59.9992 32.0000 1.9531 1.9550 403.6343 404.1329 0.0775 -1.0000 -1.0000 4942725 1595281793.30 151.5082 59.9992 32.0000 1.9529 1.9549 403.5974 404.0958 0.0775 -1.0000 -1.0000 4942787 1595281793.40 151.5082 59.9992 32.0000 1.9530 1.9549 403.6735 404.1723 0.0775 -1.0000 -1.0000 4942849 1595281793.50 151.5082 59.9992 32.0000 1.9525 1.9545 403.7771 404.2754 0.0774 -1.0000 -1.0000 4942928 1595281793.60 151.5082 59.9992 32.0000 1.9524 1.9544 403.7738 404.2720 0.0774 -1.0000 -1.0000 4942990 1595281793.70 151.5082 59.9992 32.0000 1.9523 1.9543 403.7952 404.2930 0.0773 -1.0000 -1.0000 4943052 1595281793.80 151.5320 59.9992 32.0000 1.9537 1.9556 403.7529 404.2501 0.0773 -1.0000 -1.0000 4943131 1595281793.90 151.5320 59.9992 32.0000 1.9532 1.9552 403.6269 404.1254 0.0775 -1.0000 -1.0000 4943506 1595281794.00 151.5320 59.9992 32.0000 1.9525 1.9545 403.6157 404.1137 0.0774 -1.0000 -1.0000 4943568 1595281794.10 151.5320 59.9992 32.0000 1.9518 1.9538 403.6980 404.1961 0.0774 -1.0000 -1.0000 4943631 1595281794.20 151.5320 59.9992 32.0000 1.9523 1.9543 403.7734 404.2719 0.0775 -1.0000 -1.0000 4943693 1595281794.30 151.5455 59.9992 32.0000 1.9523 1.9543 403.6836 404.1822 0.0775 -1.0000 -1.0000 4943771 1595281794.40 151.5479 59.9992 32.0000 1.9533 1.9553 403.6942 404.1927 0.0774 -1.0000 -1.0000 4943834 1595281794.50 151.5479 59.9992 32.0000 1.9531 1.9550 403.8187 404.3165 0.0773 -1.0000 -1.0000 4944224 1595281794.60 151.5479 59.9992 32.0000 1.9518 1.9538 403.7113 404.2104 0.0775 -1.0000 -1.0000 4944302 1595281794.70 151.5479 59.9992 32.0000 1.9524 1.9544 403.7773 404.2750 0.0773 -1.0000 -1.0000 4944349 1595281794.80 151.5470 59.9993 32.0000 1.9519 1.9539 403.8236 404.3221 0.0775 -1.0000 -1.0000 4944412 1595281794.90 151.5238 60.0001 32.0000 1.9525 1.9544 403.6282 404.1263 0.0774 -1.0000 -1.0000 4944521 1595281795.00 151.5238 60.0001 32.0000 1.9531 1.9551 403.6113 404.1097 0.0774 -1.0000 -1.0000 4944802 1595281795.10 151.5238 60.0001 32.0000 1.9523 1.9543 403.6986 404.1962 0.0773 -1.0000 -1.0000 4944865 1595281795.20 151.5238 60.0001 32.0000 1.9518 1.9538 403.8329 404.3305 0.0773 -1.0000 -1.0000 4944943 1595281795.30 151.5238 60.0001 32.0000 1.9519 1.9539 403.7176 404.2162 0.0775 -1.0000 -1.0000 4945005 1595281795.40 151.5443 60.0001 32.0000 1.9524 1.9544 403.7240 404.2225 0.0774 -1.0000 -1.0000 4945068 1595281795.50 151.5443 60.0001 32.0000 1.9527 1.9547 403.6550 404.1527 0.0774 -1.0000 -1.0000 4945255 1595281795.60 151.5443 60.0001 32.0000 1.9522 1.9542 403.6056 404.1041 0.0775 -1.0000 -1.0000 4945318 1595281795.70 151.5443 60.0001 32.0000 1.9528 1.9548 403.6403 404.1385 0.0774 -1.0000 -1.0000 4945380 1595281795.80 151.5443 60.0001 32.0000 1.9524 1.9544 403.8822 404.3801 0.0773 -1.0000 -1.0000 4945443 1595281795.90 151.5341 60.0001 32.0000 1.9520 1.9540 403.8506 404.3488 0.0775 -1.0000 -1.0000 4945521 1595281796.00 151.5280 60.0001 32.0000 1.9516 1.9536 403.8658 404.3646 0.0775 -1.0000 -1.0000 4945755 1595281796.10 151.5280 60.0001 32.0000 1.9526 1.9546 403.8109 404.3093 0.0774 -1.0000 -1.0000 4945817 1595281796.20 151.5280 60.0001 32.0000 1.9522 1.9542 403.6736 404.1720 0.0775 -1.0000 -1.0000 4945880 1595281796.30 151.5280 60.0001 32.0000 1.9528 1.9548 403.5749 404.0733 0.0774 -1.0000 -1.0000 4945958 1595281796.40 151.5280 60.0001 32.0000 1.9523 1.9542 403.6827 404.1804 0.0773 -1.0000 -1.0000 4946021 1595281796.50 151.4560 60.0001 32.0000 1.9518 1.9538 403.8285 404.3263 0.0773 -1.0000 -1.0000 4946240 1595281796.60 151.4560 60.0001 32.0000 1.9521 1.9541 403.8416 404.3391 0.0773 -1.0000 -1.0000 4946317 1595281796.70 151.4560 60.0001 32.0000 1.9522 1.9542 403.8106 404.3079 0.0773 -1.0000 -1.0000 4946380 1595281796.80 151.4560 60.0001 32.0000 1.9523 1.9542 403.7237 404.2215 0.0774 -1.0000 -1.0000 4946443 1595281796.90 151.4560 60.0001 32.0000 1.9525 1.9545 403.6631 404.1618 0.0775 -1.0000 -1.0000 4946521 1595281797.00 151.4599 60.0001 32.0000 1.9532 1.9552 403.6286 404.1267 0.0774 -1.0000 -1.0000 4946599 1595281797.10 151.4690 60.0001 32.0000 1.9534 1.9554 403.6737 404.1716 0.0774 -1.0000 -1.0000 4946770 1595281797.20 151.4690 60.0001 32.0000 1.9518 1.9538 403.7138 404.2115 0.0773 -1.0000 -1.0000 4946848 1595281797.30 151.4690 60.0001 32.0000 1.9527 1.9547 403.8486 404.3465 0.0773 -1.0000 -1.0000 4946911 1595281797.40 151.4690 60.0001 32.0000 1.9517 1.9537 403.7984 404.2960 0.0773 -1.0000 -1.0000 4946974 1595281797.50 151.4693 60.0001 32.0000 1.9522 1.9542 403.6446 404.1423 0.0773 -1.0000 -1.0000 4947052 1595281797.60 151.4886 60.0001 32.0000 1.9531 1.9551 403.5926 404.0897 0.0772 -1.0000 -1.0000 4947239 1595281797.70 151.4886 60.0001 32.0000 1.9532 1.9552 403.6491 404.1457 0.0772 -1.0000 -1.0000 4947302 1595281797.80 151.4886 60.0001 32.0000 1.9524 1.9543 403.7360 404.2331 0.0773 -1.0000 -1.0000 4947364 1595281797.90 151.4886 60.0001 32.0000 1.9522 1.9542 403.8373 404.3357 0.0774 -1.0000 -1.0000 4947426 1595281798.00 151.4886 60.0001 32.0000 1.9526 1.9546 403.7278 404.2258 0.0774 -1.0000 -1.0000 4947505 1595281798.10 151.4498 60.0001 32.0000 1.9530 1.9549 403.7227 404.2203 0.0773 -1.0000 -1.0000 4947739 1595281798.20 151.4483 60.0001 32.0000 1.9533 1.9553 403.6220 404.1209 0.0775 -1.0000 -1.0000 4947802 1595281798.30 151.4483 60.0001 32.0000 1.9528 1.9548 403.5520 404.0497 0.0774 -1.0000 -1.0000 4947864 1595281798.40 151.4483 60.0001 32.0000 1.9524 1.9544 403.6326 404.1307 0.0774 -1.0000 -1.0000 4947927 1595281798.50 151.4483 60.0001 32.0000 1.9522 1.9542 403.7559 404.2538 0.0774 -1.0000 -1.0000 4947989 1595281798.60 151.4489 60.0001 32.0000 1.9519 1.9539 403.7321 404.2308 0.0775 -1.0000 -1.0000 4948489 1595281798.70 151.4595 60.0001 32.0000 1.9533 1.9553 403.6091 404.1079 0.0776 -1.0000 -1.0000 4948552 1595281798.80 151.4595 60.0001 32.0000 1.9531 1.9551 403.6141 404.1124 0.0774 -1.0000 -1.0000 4948614 1595281798.90 151.4595 60.0001 32.0000 1.9531 1.9551 403.6279 404.1267 0.0774 -1.0000 -1.0000 4948692 1595281799.00 151.4595 60.0001 32.0000 1.9515 1.9535 403.7910 404.2887 0.0773 -1.0000 -1.0000 4948755 1595281799.10 151.4595 60.0001 32.0000 1.9520 1.9540 403.8084 404.3078 0.0777 -1.0000 -1.0000 4948817 1595281799.20 151.4972 60.0001 32.0000 1.9525 1.9545 403.6893 404.1873 0.0775 -1.0000 -1.0000 4948880 1595281799.30 151.4972 60.0001 32.0000 1.9533 1.9553 403.7310 404.2295 0.0774 -1.0000 -1.0000 4948942 1595281799.40 151.4972 60.0001 32.0000 1.9531 1.9551 403.6752 404.1726 0.0773 -1.0000 -1.0000 4949005 1595281799.50 151.4972 60.0001 32.0000 1.9525 1.9545 403.6570 404.1554 0.0775 -1.0000 -1.0000 4949083 1595281799.60 151.4972 60.0001 32.0000 1.9526 1.9546 403.7104 404.2087 0.0774 -1.0000 -1.0000 4949145 1595281799.70 151.4695 59.9999 32.0000 1.9523 1.9543 403.7963 404.2948 0.0775 -1.0000 -1.0000 4949208 1595281799.80 151.4585 59.9999 32.0000 1.9530 1.9550 403.6746 404.1725 0.0774 -1.0000 -1.0000 4949286 1595281799.90 151.4585 59.9999 32.0000 1.9535 1.9555 403.5693 404.0673 0.0774 -1.0000 -1.0000 4949348 1595281800.00 151.4585 59.9999 32.0000 1.9528 1.9548 403.5972 404.0954 0.0775 -1.0000 -1.0000 4949411 1595281800.10 151.4585 59.9999 32.0000 1.9525 1.9545 403.6406 404.1390 0.0775 -1.0000 -1.0000 4949520 1595281800.20 151.4585 59.9999 32.0000 1.9528 1.9548 403.7776 404.2764 0.0775 -1.0000 -1.0000 4949583 1595281800.30 151.4794 59.9999 32.0000 1.9528 1.9548 403.8213 404.3194 0.0774 -1.0000 -1.0000 4949645 1595281800.40 151.4801 59.9999 32.0000 1.9525 1.9545 403.6665 404.1642 0.0774 -1.0000 -1.0000 4949708 1595281800.50 151.4801 59.9999 32.0000 1.9522 1.9542 403.6507 404.1491 0.0774 -1.0000 -1.0000 4949786 1595281800.60 151.4801 59.9999 32.0000 1.9530 1.9550 403.6223 404.1198 0.0773 -1.0000 -1.0000 4949864 1595281800.70 151.4801 59.9999 32.0000 1.9528 1.9548 403.6455 404.1423 0.0773 -1.0000 -1.0000 4950083 1595281800.80 151.4801 59.9999 32.0000 1.9525 1.9545 403.7438 404.2418 0.0774 -1.0000 -1.0000 4950145 1595281800.90 151.4609 59.9999 32.0000 1.9525 1.9545 403.8058 404.3041 0.0774 -1.0000 -1.0000 4950223 1595281801.00 151.4609 59.9999 32.0000 1.9531 1.9551 403.6833 404.1816 0.0775 -1.0000 -1.0000 4950286 1595281801.10 151.4609 59.9999 32.0000 1.9532 1.9552 403.6281 404.1274 0.0775 -1.0000 -1.0000 4950348 1595281801.20 151.4609 59.9999 32.0000 1.9529 1.9548 403.5561 404.0536 0.0773 -1.0000 -1.0000 4950754 1595281801.30 151.4609 59.9999 32.0000 1.9525 1.9545 403.6565 404.1551 0.0775 -1.0000 -1.0000 4950817 1595281801.40 151.4958 59.9999 32.0000 1.9524 1.9544 403.7119 404.2098 0.0774 -1.0000 -1.0000 4950879 1595281801.50 151.5042 59.9999 32.0000 1.9514 1.9534 403.8043 404.3029 0.0775 -1.0000 -1.0000 4950942 1595281801.60 151.5042 59.9999 32.0000 1.9525 1.9545 403.8184 404.3156 0.0773 -1.0000 -1.0000 4951020 1595281801.70 151.5042 59.9999 32.0000 1.9529 1.9549 403.6695 404.1674 0.0774 -1.0000 -1.0000 4951254 1595281801.80 151.5042 59.9999 32.0000 1.9522 1.9542 403.6452 404.1436 0.0775 -1.0000 -1.0000 4951317 1595281801.90 151.5042 59.9999 32.0000 1.9526 1.9546 403.6334 404.1316 0.0774 -1.0000 -1.0000 4951395 1595281802.00 151.4805 59.9999 32.0000 1.9532 1.9552 403.6471 404.1451 0.0774 -1.0000 -1.0000 4951457 1595281802.10 151.4805 59.9999 32.0000 1.9522 1.9542 403.7873 404.2855 0.0774 -1.0000 -1.0000 4951520 1595281802.20 151.4805 59.9999 32.0000 1.9522 1.9541 403.7624 404.2608 0.0775 -1.0000 -1.0000 4951754 1595281802.30 151.4805 59.9999 32.0000 1.9531 1.9551 403.7126 404.2119 0.0776 -1.0000 -1.0000 4951817 1595281802.40 151.4805 59.9999 32.0000 1.9531 1.9550 403.6272 404.1259 0.0775 -1.0000 -1.0000 4951879 1595281802.50 151.5951 59.9999 32.0000 1.9525 1.9545 403.5866 404.0839 0.0773 -1.0000 -1.0000 4951942 1595281802.60 151.5951 59.9999 32.0000 1.9528 1.9548 403.6816 404.1794 0.0774 -1.0000 -1.0000 4952020 1595281802.70 151.5951 59.9999 32.0000 1.9527 1.9547 403.7287 404.2275 0.0776 -1.0000 -1.0000 4952738 1595281802.80 151.5951 59.9999 32.0000 1.9524 1.9544 403.8693 404.3677 0.0774 -1.0000 -1.0000 4952801 1595281802.90 151.5951 59.9999 32.0000 1.9526 1.9546 403.8066 404.3055 0.0775 -1.0000 -1.0000 4952879 1595281803.00 151.5918 59.9999 32.0000 1.9529 1.9549 403.7058 404.2040 0.0774 -1.0000 -1.0000 4952941 1595281803.10 151.5673 59.9999 32.0000 1.9525 1.9545 403.5499 404.0483 0.0775 -1.0000 -1.0000 4953004 1595281803.20 151.5673 59.9999 32.0000 1.9521 1.9541 403.7589 404.2571 0.0774 -1.0000 -1.0000 4953082 1595281803.30 151.5673 59.9999 32.0000 1.9521 1.9540 403.7419 404.2405 0.0774 -1.0000 -1.0000 4953144 1595281803.40 151.5673 59.9999 32.0000 1.9519 1.9538 403.8342 404.3328 0.0775 -1.0000 -1.0000 4953207 1595281803.50 151.5673 59.9999 32.0000 1.9524 1.9544 403.7331 404.2322 0.0775 -1.0000 -1.0000 4953269 1595281803.60 151.5673 59.9999 32.0000 1.9522 1.9542 403.5396 404.0369 0.0773 -1.0000 -1.0000 4953347 1595281803.70 151.5360 59.9999 32.0000 1.9525 1.9545 403.6150 404.1122 0.0772 -1.0000 -1.0000 4953410 1595281803.80 151.5360 59.9999 32.0000 1.9521 1.9541 403.7878 404.2859 0.0774 -1.0000 -1.0000 4953488 1595281803.90 151.5360 59.9999 32.0000 1.9521 1.9540 403.7986 404.2970 0.0774 -1.0000 -1.0000 4953550 1595281804.00 151.5360 59.9999 32.0000 1.9517 1.9537 403.7347 404.2329 0.0774 -1.0000 -1.0000 4953613 1595281804.10 151.5360 59.9999 32.0000 1.9524 1.9543 403.6862 404.1851 0.0775 -1.0000 -1.0000 4953691 1595281804.20 151.4832 59.9999 32.0000 1.9524 1.9544 403.5806 404.0778 0.0773 -1.0000 -1.0000 4953753 1595281804.30 151.4803 59.9999 32.0000 1.9521 1.9541 403.7036 404.2019 0.0774 -1.0000 -1.0000 4954004 1595281804.40 151.4803 59.9999 32.0000 1.9513 1.9532 403.8642 404.3626 0.0774 -1.0000 -1.0000 4954066 1595281804.50 151.4803 59.9999 32.0000 1.9521 1.9541 403.7346 404.2340 0.0775 -1.0000 -1.0000 4954128 1595281804.60 151.4803 59.9999 32.0000 1.9520 1.9540 403.5739 404.0718 0.0774 -1.0000 -1.0000 4954207 1595281804.70 151.4803 59.9999 32.0000 1.9523 1.9542 403.5711 404.0692 0.0774 -1.0000 -1.0000 4954269 1595281804.80 151.4803 59.9999 32.0000 1.9524 1.9544 403.6137 404.1122 0.0775 -1.0000 -1.0000 4954519 1595281804.90 151.5168 59.9994 32.0000 1.9523 1.9543 403.7044 404.2030 0.0775 -1.0000 -1.0000 4954597 1595281805.00 151.5168 59.9994 32.0000 1.9521 1.9540 403.7902 404.2890 0.0775 -1.0000 -1.0000 4954659 1595281805.10 151.5168 59.9994 32.0000 1.9523 1.9543 403.7411 404.2393 0.0774 -1.0000 -1.0000 4954722 1595281805.20 151.5168 59.9994 32.0000 1.9527 1.9547 403.6639 404.1621 0.0774 -1.0000 -1.0000 4954800 1595281805.30 151.5168 59.9994 32.0000 1.9533 1.9553 403.6314 404.1297 0.0774 -1.0000 -1.0000 4955503 1595281805.40 151.4633 59.9994 32.0000 1.9523 1.9543 403.6328 404.1311 0.0774 -1.0000 -1.0000 4955566 1595281805.50 151.4633 59.9994 32.0000 1.9518 1.9538 403.8161 404.3135 0.0772 -1.0000 -1.0000 4955628 1595281805.60 151.4633 59.9994 32.0000 1.9521 1.9541 403.7393 404.2362 0.0772 -1.0000 -1.0000 4955706 1595281805.70 151.4633 59.9994 32.0000 1.9525 1.9545 403.7036 404.2009 0.0773 -1.0000 -1.0000 4955753 1595281805.80 151.4633 59.9994 32.0000 1.9529 1.9549 403.6324 404.1311 0.0775 -1.0000 -1.0000 4955831 1595281805.90 151.4830 59.9994 32.0000 1.9529 1.9549 403.5302 404.0285 0.0774 -1.0000 -1.0000 4955894 1595281806.00 151.4975 59.9994 32.0000 1.9529 1.9548 403.5794 404.0773 0.0774 -1.0000 -1.0000 4955972 1595281806.10 151.4975 59.9994 32.0000 1.9530 1.9550 403.7085 404.2060 0.0773 -1.0000 -1.0000 4956034 1595281806.20 151.4975 59.9994 32.0000 1.9521 1.9541 403.8088 404.3070 0.0774 -1.0000 -1.0000 4956097 1595281806.30 151.4975 59.9994 32.0000 1.9523 1.9542 403.7747 404.2728 0.0774 -1.0000 -1.0000 4956175 1595281806.40 151.4975 59.9994 32.0000 1.9528 1.9548 403.8572 404.3558 0.0774 -1.0000 -1.0000 4956238 1595281806.50 151.4637 59.9994 32.0000 1.9521 1.9541 403.6737 404.1718 0.0774 -1.0000 -1.0000 4956300 1595281806.60 151.4637 59.9994 32.0000 1.9522 1.9542 403.7030 404.2013 0.0774 -1.0000 -1.0000 4956362 1595281806.70 151.4637 59.9994 32.0000 1.9522 1.9541 403.7395 404.2378 0.0774 -1.0000 -1.0000 4956425 1595281806.80 151.4637 59.9994 32.0000 1.9513 1.9533 403.7620 404.2604 0.0774 -1.0000 -1.0000 4956487 1595281806.90 151.4637 59.9994 32.0000 1.9520 1.9539 403.7897 404.2881 0.0774 -1.0000 -1.0000 4956565 1595281807.00 151.5111 59.9994 32.0000 1.9534 1.9554 403.7570 404.2553 0.0775 -1.0000 -1.0000 4956628 1595281807.10 151.5111 59.9994 32.0000 1.9536 1.9555 403.5654 404.0643 0.0775 -1.0000 -1.0000 4956691 1595281807.20 151.5111 59.9994 32.0000 1.9523 1.9543 403.6022 404.1007 0.0775 -1.0000 -1.0000 4956768 1595281807.30 151.5111 59.9994 32.0000 1.9515 1.9535 403.7040 404.2019 0.0774 -1.0000 -1.0000 4956831 1595281807.40 151.5111 59.9994 32.0000 1.9522 1.9542 403.8140 404.3127 0.0774 -1.0000 -1.0000 4956894 1595281807.50 151.5111 59.9994 32.0000 1.9518 1.9538 403.8336 404.3321 0.0774 -1.0000 -1.0000 4956972 1595281807.60 151.5094 59.9994 32.0000 1.9522 1.9541 403.7721 404.2696 0.0773 -1.0000 -1.0000 4957034 1595281807.70 151.4902 59.9994 32.0000 1.9531 1.9551 403.6698 404.1675 0.0773 -1.0000 -1.0000 4957096 1595281807.80 151.4902 59.9994 32.0000 1.9525 1.9544 403.7294 404.2271 0.0773 -1.0000 -1.0000 4957175 1595281807.90 151.4902 59.9994 32.0000 1.9522 1.9541 403.8245 404.3226 0.0774 -1.0000 -1.0000 4957268 1595281808.00 151.4902 59.9994 32.0000 1.9519 1.9539 403.8199 404.3183 0.0774 -1.0000 -1.0000 4957346 1595281808.10 151.4902 59.9994 32.0000 1.9528 1.9548 403.7754 404.2736 0.0774 -1.0000 -1.0000 4957409 1595281808.20 151.4320 59.9994 32.0000 1.9526 1.9545 403.7624 404.2609 0.0774 -1.0000 -1.0000 4957472 1595281808.30 151.4320 59.9994 32.0000 1.9526 1.9546 403.7091 404.2069 0.0774 -1.0000 -1.0000 4957534 1595281808.40 151.4320 59.9994 32.0000 1.9525 1.9545 403.6352 404.1338 0.0775 -1.0000 -1.0000 4958018 1595281808.50 151.4320 59.9994 32.0000 1.9519 1.9539 403.7530 404.2503 0.0773 -1.0000 -1.0000 4958081 1595281808.60 151.4320 59.9994 32.0000 1.9517 1.9537 403.7643 404.2626 0.0774 -1.0000 -1.0000 4958159 1595281808.70 151.4433 59.9994 32.0000 1.9519 1.9539 403.7548 404.2530 0.0774 -1.0000 -1.0000 4958221 1595281808.80 151.5001 59.9994 32.0000 1.9518 1.9537 403.6903 404.1887 0.0775 -1.0000 -1.0000 4958284 1595281808.90 151.5001 59.9994 32.0000 1.9517 1.9537 403.6524 404.1510 0.0775 -1.0000 -1.0000 4958534 1595281809.00 151.5001 59.9994 32.0000 1.9536 1.9555 403.6857 404.1847 0.0776 -1.0000 -1.0000 4958596 1595281809.10 151.5001 59.9994 32.0000 1.9524 1.9543 403.7689 404.2672 0.0774 -1.0000 -1.0000 4958659 1595281809.20 151.5001 59.9994 32.0000 1.9522 1.9542 403.8337 404.3321 0.0774 -1.0000 -1.0000 4958737 1595281809.30 151.4976 59.9994 32.0000 1.9531 1.9551 403.7882 404.2862 0.0774 -1.0000 -1.0000 4958799 1595281809.40 151.4976 59.9994 32.0000 1.9522 1.9542 403.7067 404.2055 0.0775 -1.0000 -1.0000 4958971 1595281809.50 151.4976 59.9994 32.0000 1.9528 1.9548 403.5594 404.0582 0.0776 -1.0000 -1.0000 4959049 1595281809.60 151.4976 59.9994 32.0000 1.9536 1.9556 403.6755 404.1741 0.0774 -1.0000 -1.0000 4959112 1595281809.70 151.4976 59.9994 32.0000 1.9521 1.9541 403.7850 404.2831 0.0774 -1.0000 -1.0000 4959174 1595281809.80 151.4934 59.9994 32.0000 1.9515 1.9535 403.7997 404.2975 0.0773 -1.0000 -1.0000 4959252 1595281809.90 151.4802 59.9997 32.0000 1.9521 1.9540 403.7426 404.2408 0.0775 -1.0000 -1.0000 4959315 1595281810.00 151.4802 59.9997 32.0000 1.9523 1.9543 403.6437 404.1413 0.0773 -1.0000 -1.0000 4959502 1595281810.10 151.4802 59.9997 32.0000 1.9532 1.9552 403.6165 404.1139 0.0773 -1.0000 -1.0000 4959565 1595281810.20 151.4802 59.9997 32.0000 1.9527 1.9547 403.5733 404.0713 0.0774 -1.0000 -1.0000 4959627 1595281810.30 151.4802 59.9997 32.0000 1.9525 1.9545 403.6528 404.1507 0.0774 -1.0000 -1.0000 4959705 1595281810.40 151.5067 59.9997 32.0000 1.9525 1.9545 403.6709 404.1702 0.0775 -1.0000 -1.0000 4959768 1595281810.50 151.5067 59.9997 32.0000 1.9517 1.9537 403.7919 404.2907 0.0776 -1.0000 -1.0000 5000018 1595281810.60 151.5067 59.9997 32.0000 1.9521 1.9541 403.7674 404.2651 0.0774 -1.0000 -1.0000 5000080 1595281810.70 151.5067 59.9997 32.0000 1.9519 1.9538 403.7921 404.2905 0.0774 -1.0000 -1.0000 5000143 1595281810.80 151.5067 59.9997 32.0000 1.9527 1.9547 403.6470 404.1451 0.0774 -1.0000 -1.0000 5000205 1595281810.90 151.5095 59.9997 32.0000 1.9531 1.9551 403.5871 404.0850 0.0773 -1.0000 -1.0000 5000283 1595281811.00 151.5221 59.9997 32.0000 1.9525 1.9544 403.6571 404.1546 0.0774 -1.0000 -1.0000 5000487 1595281811.10 151.5221 59.9997 32.0000 1.9523 1.9543 403.7150 404.2134 0.0774 -1.0000 -1.0000 5000549 1595281811.20 151.5221 59.9997 32.0000 1.9522 1.9542 403.7512 404.2501 0.0775 -1.0000 -1.0000 5000627 1595281811.30 151.5221 59.9997 32.0000 1.9517 1.9537 403.7129 404.2111 0.0774 -1.0000 -1.0000 5000690 1595281811.40 151.5221 59.9997 32.0000 1.9525 1.9545 403.6624 404.1609 0.0774 -1.0000 -1.0000 5000752 1595281811.50 151.5060 59.9997 32.0000 1.9520 1.9540 403.7369 404.2350 0.0774 -1.0000 -1.0000 5001502 1595281811.60 151.5060 59.9997 32.0000 1.9527 1.9546 403.7120 404.2098 0.0774 -1.0000 -1.0000 5001564 1595281811.70 151.5060 59.9997 32.0000 1.9518 1.9538 403.8237 404.3223 0.0775 -1.0000 -1.0000 5001627 1595281811.80 151.5060 59.9997 32.0000 1.9516 1.9536 403.7444 404.2423 0.0774 -1.0000 -1.0000 5001705 1595281811.90 151.5060 59.9997 32.0000 1.9522 1.9542 403.6953 404.1931 0.0774 -1.0000 -1.0000 5001767 1595281812.00 151.4922 59.9997 32.0000 1.9526 1.9546 403.7157 404.2144 0.0776 -1.0000 -1.0000 5001830 1595281812.10 151.4804 59.9997 32.0000 1.9523 1.9543 403.6704 404.1692 0.0774 -1.0000 -1.0000 5001892 1595281812.20 151.4804 59.9997 32.0000 1.9523 1.9542 403.6081 404.1056 0.0774 -1.0000 -1.0000 5001955 1595281812.30 151.4804 59.9997 32.0000 1.9518 1.9538 403.6513 404.1494 0.0774 -1.0000 -1.0000 5002033 1595281812.40 151.4804 59.9997 32.0000 1.9521 1.9541 403.7513 404.2505 0.0776 -1.0000 -1.0000 5002096 1595281812.50 151.4804 59.9997 32.0000 1.9521 1.9541 403.8203 404.3199 0.0777 -1.0000 -1.0000 5002158 1595281812.60 151.5069 59.9997 32.0000 1.9520 1.9540 403.7346 404.2341 0.0776 -1.0000 -1.0000 5002236 1595281812.70 151.5069 59.9997 32.0000 1.9521 1.9541 403.6789 404.1765 0.0774 -1.0000 -1.0000 5002299 1595281812.80 151.5069 59.9997 32.0000 1.9521 1.9541 403.5646 404.0625 0.0774 -1.0000 -1.0000 5002361 1595281812.90 151.5069 59.9997 32.0000 1.9522 1.9542 403.5706 404.0682 0.0773 -1.0000 -1.0000 5002439 1595281813.00 151.5069 59.9997 32.0000 1.9519 1.9539 403.7098 404.2080 0.0774 -1.0000 -1.0000 5002502 1595281813.10 151.5068 59.9997 32.0000 1.9517 1.9537 403.7605 404.2583 0.0772 -1.0000 -1.0000 5002736 1595281813.20 151.5068 59.9997 32.0000 1.9516 1.9535 403.7585 404.2560 0.0774 -1.0000 -1.0000 5002798 1595281813.30 151.5068 59.9997 32.0000 1.9519 1.9539 403.7870 404.2860 0.0775 -1.0000 -1.0000 5002861 1595281813.40 151.5068 59.9997 32.0000 1.9517 1.9537 403.5479 404.0459 0.0774 -1.0000 -1.0000 5002923 1595281813.50 151.5068 59.9997 32.0000 1.9524 1.9544 403.6136 404.1119 0.0774 -1.0000 -1.0000 5003002 1595281813.60 151.5067 59.9997 32.0000 1.9524 1.9544 403.7080 404.2070 0.0775 -1.0000 -1.0000 5003314 1595281813.70 151.5058 59.9997 32.0000 1.9523 1.9543 403.7911 404.2894 0.0774 -1.0000 -1.0000 5003376 1595281813.80 151.5058 59.9997 32.0000 1.9516 1.9536 403.7099 404.2077 0.0774 -1.0000 -1.0000 5003439 1595281813.90 151.5058 59.9997 32.0000 1.9513 1.9533 403.6100 404.1088 0.0775 -1.0000 -1.0000 5003501 1595281814.00 151.5058 59.9997 32.0000 1.9521 1.9541 403.5182 404.0164 0.0775 -1.0000 -1.0000 5003579 1595281814.10 151.5058 59.9997 32.0000 1.9525 1.9545 403.6175 404.1162 0.0775 -1.0000 -1.0000 5003736 1595281814.20 151.4599 59.9997 32.0000 1.9524 1.9544 403.7647 404.2627 0.0774 -1.0000 -1.0000 5003798 1595281814.30 151.4599 59.9997 32.0000 1.9520 1.9540 403.8248 404.3235 0.0774 -1.0000 -1.0000 5003860 1595281814.40 151.4599 59.9997 32.0000 1.9514 1.9534 403.8153 404.3133 0.0774 -1.0000 -1.0000 5003970 1595281814.50 151.4599 59.9997 32.0000 1.9521 1.9541 403.6528 404.1510 0.0774 -1.0000 -1.0000 5004033 1595281814.60 151.4599 59.9997 32.0000 1.9526 1.9546 403.5643 404.0611 0.0773 -1.0000 -1.0000 5004329 1595281814.70 151.4560 59.9997 32.0000 1.9524 1.9544 403.7757 404.2740 0.0774 -1.0000 -1.0000 5004392 1595281814.80 151.4504 59.9998 32.0000 1.9524 1.9544 403.8184 404.3167 0.0775 -1.0000 -1.0000 5004454 1595281814.90 151.4504 59.9998 32.0000 1.9528 1.9547 403.6400 404.1378 0.0773 -1.0000 -1.0000 5004532 1595281815.00 151.4504 59.9998 32.0000 1.9526 1.9546 403.6028 404.1008 0.0774 -1.0000 -1.0000 5004595 1595281815.10 151.4504 59.9998 32.0000 1.9533 1.9553 403.6093 404.1069 0.0773 -1.0000 -1.0000 5004673 1595281815.20 151.4505 59.9998 32.0000 1.9529 1.9549 403.6259 404.1262 0.0777 -1.0000 -1.0000 5004736 1595281815.30 151.4723 59.9998 32.0000 1.9527 1.9547 403.6949 404.1934 0.0775 -1.0000 -1.0000 5004798 1595281815.40 151.4723 59.9998 32.0000 1.9522 1.9542 403.7686 404.2676 0.0775 -1.0000 -1.0000 5004860 1595281815.50 151.4723 59.9998 32.0000 1.9521 1.9541 403.7747 404.2735 0.0775 -1.0000 -1.0000 5004939 1595281815.60 151.4723 59.9998 32.0000 1.9524 1.9543 403.7524 404.2513 0.0774 -1.0000 -1.0000 5005235 1595281815.70 151.4723 59.9998 32.0000 1.9530 1.9550 403.6588 404.1568 0.0774 -1.0000 -1.0000 5005298 1595281815.80 151.4323 59.9998 32.0000 1.9528 1.9548 403.6873 404.1860 0.0775 -1.0000 -1.0000 5005376 1595281815.90 151.4323 59.9998 32.0000 1.9528 1.9547 403.7137 404.2124 0.0775 -1.0000 -1.0000 5005438 1595281816.00 151.4323 59.9998 32.0000 1.9526 1.9546 403.8073 404.3057 0.0774 -1.0000 -1.0000 5005516 1595281816.10 151.4323 59.9998 32.0000 1.9518 1.9538 403.7443 404.2429 0.0775 -1.0000 -1.0000 5005579 1595281816.20 151.4323 59.9998 32.0000 1.9528 1.9548 403.7509 404.2489 0.0773 -1.0000 -1.0000 5005751 1595281816.30 151.4310 59.9998 32.0000 1.9534 1.9554 403.6072 404.1048 0.0774 -1.0000 -1.0000 5005829 1595281816.40 151.4159 59.9998 32.0000 1.9529 1.9548 403.5442 404.0417 0.0773 -1.0000 -1.0000 5005892 1595281816.50 151.4159 59.9998 32.0000 1.9529 1.9548 403.6648 404.1619 0.0773 -1.0000 -1.0000 5005954 1595281816.60 151.4159 59.9998 32.0000 1.9526 1.9546 403.7482 404.2467 0.0775 -1.0000 -1.0000 5006032 1595281816.70 151.4159 59.9998 32.0000 1.9524 1.9544 403.7943 404.2925 0.0774 -1.0000 -1.0000 5006251 1595281816.80 151.4159 59.9998 32.0000 1.9522 1.9541 403.6852 404.1830 0.0773 -1.0000 -1.0000 5006313 1595281816.90 151.4255 59.9998 32.0000 1.9531 1.9551 403.6584 404.1562 0.0774 -1.0000 -1.0000 5006391 1595281817.00 151.4289 59.9998 32.0000 1.9525 1.9545 403.5542 404.0519 0.0774 -1.0000 -1.0000 5006454 1595281817.10 151.4289 59.9998 32.0000 1.9521 1.9541 403.6544 404.1534 0.0775 -1.0000 -1.0000 5006516 1595281817.20 151.4289 59.9998 32.0000 1.9518 1.9538 403.8180 404.3165 0.0774 -1.0000 -1.0000 5006594 1595281817.30 151.4289 59.9998 32.0000 1.9516 1.9536 403.7840 404.2829 0.0776 -1.0000 -1.0000 5006657 1595281817.40 151.4306 59.9998 32.0000 1.9524 1.9544 403.8808 404.3788 0.0774 -1.0000 -1.0000 5006719 1595281817.50 151.4641 59.9998 32.0000 1.9534 1.9554 403.6660 404.1644 0.0774 -1.0000 -1.0000 5006782 1595281817.60 151.4641 59.9998 32.0000 1.9528 1.9548 403.5029 404.0001 0.0772 -1.0000 -1.0000 5006844 1595281817.70 151.4641 59.9998 32.0000 1.9532 1.9552 403.7017 404.2002 0.0775 -1.0000 -1.0000 5007328 1595281817.80 151.4641 59.9998 32.0000 1.9518 1.9537 403.7312 404.2296 0.0774 -1.0000 -1.0000 5007407 1595281817.90 151.4641 59.9998 32.0000 1.9528 1.9547 403.8219 404.3204 0.0774 -1.0000 -1.0000 5007469 1595281818.00 151.4816 59.9998 32.0000 1.9532 1.9552 403.7253 404.2236 0.0774 -1.0000 -1.0000 5007547 1595281818.10 151.4859 59.9998 32.0000 1.9537 1.9556 403.6002 404.0980 0.0774 -1.0000 -1.0000 5007610 1595281818.20 151.4859 59.9998 32.0000 1.9528 1.9548 403.6600 404.1583 0.0774 -1.0000 -1.0000 5007781 1595281818.30 151.4859 59.9998 32.0000 1.9527 1.9547 403.6504 404.1492 0.0775 -1.0000 -1.0000 5007860 1595281818.40 151.4859 59.9998 32.0000 1.9522 1.9542 403.7406 404.2384 0.0774 -1.0000 -1.0000 5007922 1595281818.50 151.4859 59.9998 32.0000 1.9527 1.9546 403.7610 404.2595 0.0775 -1.0000 -1.0000 5007984 1595281818.60 151.4911 59.9998 32.0000 1.9531 1.9550 403.8816 404.3810 0.0775 -1.0000 -1.0000 5008063 1595281818.70 151.4911 59.9998 32.0000 1.9534 1.9554 403.6978 404.1956 0.0774 -1.0000 -1.0000 5008484 1595281818.80 151.4911 59.9998 32.0000 1.9534 1.9554 403.6452 404.1431 0.0774 -1.0000 -1.0000 5008547 1595281818.90 151.4911 59.9998 32.0000 1.9529 1.9549 403.6538 404.1526 0.0775 -1.0000 -1.0000 5008610 1595281819.00 151.4911 59.9998 32.0000 1.9522 1.9542 403.7502 404.2492 0.0775 -1.0000 -1.0000 5008688 1595281819.10 151.4913 59.9998 32.0000 1.9524 1.9544 403.7631 404.2617 0.0775 -1.0000 -1.0000 5008750 1595281819.20 151.4913 59.9998 32.0000 1.9534 1.9554 403.7494 404.2476 0.0773 -1.0000 -1.0000 5009031 1595281819.30 151.4913 59.9998 32.0000 1.9536 1.9556 403.6557 404.1543 0.0775 -1.0000 -1.0000 5009094 1595281819.40 151.4913 59.9998 32.0000 1.9526 1.9546 403.7471 404.2459 0.0774 -1.0000 -1.0000 5009156 1595281819.50 151.4913 59.9998 32.0000 1.9514 1.9534 403.8256 404.3238 0.0774 -1.0000 -1.0000 5009234 1595281819.60 151.4918 59.9998 32.0000 1.9518 1.9538 403.8294 404.3277 0.0774 -1.0000 -1.0000 5009297 1595281819.70 151.4924 59.9998 32.0000 1.9526 1.9546 403.7576 404.2565 0.0775 -1.0000 -1.0000 5009531 1595281819.80 151.4924 59.9998 32.0000 1.9534 1.9553 403.6488 404.1480 0.0776 -1.0000 -1.0000 5009594 1595281819.90 151.4924 59.9998 32.0000 1.9530 1.9550 403.6421 404.1409 0.0775 -1.0000 -1.0000 5009656 1595281820.00 151.4924 59.9998 32.0000 1.9517 1.9537 403.6263 404.1244 0.0774 -1.0000 -1.0000 5009734 1595281820.10 151.4924 59.9998 32.0000 1.9514 1.9534 403.6800 404.1784 0.0775 -1.0000 -1.0000 5009797 1595281820.20 151.5555 59.9998 32.0000 1.9523 1.9543 403.7012 404.1988 0.0773 -1.0000 -1.0000 5009859 1595281820.30 151.5555 59.9998 32.0000 1.9530 1.9550 403.6454 404.1437 0.0774 -1.0000 -1.0000 5010015 1595281820.40 151.5555 59.9998 32.0000 1.9527 1.9547 403.6268 404.1252 0.0775 -1.0000 -1.0000 5010078 1595281820.50 151.5555 59.9998 32.0000 1.9529 1.9549 403.7104 404.2089 0.0774 -1.0000 -1.0000 5010140 1595281820.60 151.5555 59.9998 32.0000 1.9515 1.9535 403.8241 404.3221 0.0774 -1.0000 -1.0000 5010203 1595281820.70 151.5627 59.9998 32.0000 1.9514 1.9534 403.8341 404.3322 0.0774 -1.0000 -1.0000 5010328 1595281820.80 151.5637 59.9998 32.0000 1.9517 1.9537 403.7855 404.2835 0.0774 -1.0000 -1.0000 5010624 1595281820.90 151.5637 59.9998 32.0000 1.9523 1.9543 403.6795 404.1771 0.0774 -1.0000 -1.0000 5010687 1595281821.00 151.5637 59.9998 32.0000 1.9531 1.9550 403.6354 404.1338 0.0775 -1.0000 -1.0000 5010749 1595281821.10 151.5637 59.9998 32.0000 1.9526 1.9546 403.6757 404.1744 0.0775 -1.0000 -1.0000 5010812 1595281821.20 151.5637 59.9998 32.0000 1.9527 1.9547 403.8221 404.3196 0.0774 -1.0000 -1.0000 5010890 1595281821.30 151.5121 59.9998 32.0000 1.9524 1.9544 403.6948 404.1942 0.0776 -1.0000 -1.0000 5011265 1595281821.40 151.5121 59.9998 32.0000 1.9515 1.9535 403.7668 404.2654 0.0774 -1.0000 -1.0000 5011327 1595281821.50 151.5121 59.9998 32.0000 1.9524 1.9544 403.7146 404.2132 0.0775 -1.0000 -1.0000 5011406 1595281821.60 151.5121 59.9998 32.0000 1.9529 1.9549 403.6496 404.1481 0.0775 -1.0000 -1.0000 5011468 1595281821.70 151.5121 59.9998 32.0000 1.9527 1.9547 403.6604 404.1575 0.0772 -1.0000 -1.0000 5011531 1595281821.80 151.5196 59.9998 32.0000 1.9520 1.9540 403.7263 404.2242 0.0774 -1.0000 -1.0000 5011812 1595281821.90 151.5306 59.9998 32.0000 1.9528 1.9548 403.7244 404.2230 0.0774 -1.0000 -1.0000 5011874 1595281822.00 151.5306 59.9998 32.0000 1.9519 1.9539 403.8256 404.3243 0.0775 -1.0000 -1.0000 5011952 1595281822.10 151.5306 59.9998 32.0000 1.9530 1.9550 403.8295 404.3272 0.0774 -1.0000 -1.0000 5012030 1595281822.20 151.5306 59.9998 32.0000 1.9523 1.9543 403.7409 404.2391 0.0774 -1.0000 -1.0000 5012093 1595281822.30 151.5306 59.9998 32.0000 1.9525 1.9545 403.6901 404.1876 0.0773 -1.0000 -1.0000 5012171 1595281822.40 151.5288 59.9998 32.0000 1.9532 1.9551 403.6644 404.1613 0.0772 -1.0000 -1.0000 5012234 1595281822.50 151.5288 59.9998 32.0000 1.9530 1.9550 403.8231 404.3203 0.0773 -1.0000 -1.0000 5012296 1595281822.60 151.5288 59.9998 32.0000 1.9523 1.9543 403.8165 404.3135 0.0771 -1.0000 -1.0000 5012374 1595281822.70 151.5288 59.9998 32.0000 1.9524 1.9543 403.7680 404.2667 0.0774 -1.0000 -1.0000 5012437 1595281822.80 151.5288 59.9998 32.0000 1.9523 1.9543 403.8137 404.3112 0.0774 -1.0000 -1.0000 5012499 1595281822.90 151.4794 59.9998 32.0000 1.9532 1.9552 403.7027 404.2010 0.0774 -1.0000 -1.0000 5012577 1595281823.00 151.4773 59.9998 32.0000 1.9532 1.9552 403.6286 404.1264 0.0774 -1.0000 -1.0000 5012640 1595281823.10 151.4773 59.9998 32.0000 1.9533 1.9552 403.5610 404.0591 0.0775 -1.0000 -1.0000 5012702 1595281823.20 151.4773 59.9998 32.0000 1.9517 1.9537 403.7485 404.2464 0.0773 -1.0000 -1.0000 5012765 1595281823.30 151.4773 59.9998 32.0000 1.9519 1.9539 403.7744 404.2716 0.0773 -1.0000 -1.0000 5012827 1595281823.40 151.4773 59.9998 32.0000 1.9530 1.9550 403.8252 404.3234 0.0774 -1.0000 -1.0000 5012890 1595281823.50 151.4773 59.9998 32.0000 1.9526 1.9546 403.7864 404.2850 0.0775 -1.0000 -1.0000 5012968 1595281823.60 151.4619 59.9998 32.0000 1.9524 1.9544 403.6738 404.1718 0.0774 -1.0000 -1.0000 5013030 1595281823.70 151.4606 59.9998 32.0000 1.9523 1.9542 403.6948 404.1923 0.0773 -1.0000 -1.0000 5013093 1595281823.80 151.4606 59.9998 32.0000 1.9521 1.9540 403.7725 404.2707 0.0774 -1.0000 -1.0000 5013530 1595281823.90 151.4606 59.9998 32.0000 1.9518 1.9538 403.9214 404.4205 0.0775 -1.0000 -1.0000 5013593 1595281824.00 151.4606 59.9998 32.0000 1.9533 1.9553 403.8498 404.3477 0.0774 -1.0000 -1.0000 5013671 1595281824.10 151.4662 59.9998 32.0000 1.9531 1.9551 403.7231 404.2216 0.0775 -1.0000 -1.0000 5013733 1595281824.20 151.4999 59.9998 32.0000 1.9524 1.9544 403.5938 404.0931 0.0776 -1.0000 -1.0000 5013812 1595281824.30 151.4999 59.9998 32.0000 1.9526 1.9545 403.6018 404.1002 0.0775 -1.0000 -1.0000 5013889 1595281824.40 151.4999 59.9998 32.0000 1.9536 1.9556 403.7724 404.2708 0.0774 -1.0000 -1.0000 5014061 1595281824.50 151.4999 59.9998 32.0000 1.9530 1.9550 403.8977 404.3987 0.0778 -1.0000 -1.0000 5014124 1595281824.60 151.4999 59.9998 32.0000 1.9519 1.9539 403.8477 404.3472 0.0776 -1.0000 -1.0000 5014202 1595281824.70 151.4915 59.9990 32.0000 1.9522 1.9542 403.7098 404.2084 0.0774 -1.0000 -1.0000 5014249 1595281824.80 151.4915 59.9990 32.0000 1.9531 1.9551 403.6124 404.1118 0.0776 -1.0000 -1.0000 5014311 1595281824.90 151.4915 59.9990 32.0000 1.9532 1.9552 403.6515 404.1491 0.0774 -1.0000 -1.0000 5014530 1595281825.00 151.4915 59.9990 32.0000 1.9523 1.9543 403.6781 404.1763 0.0773 -1.0000 -1.0000 5014593 1595281825.10 151.4915 59.9990 32.0000 1.9526 1.9546 403.7706 404.2695 0.0775 -1.0000 -1.0000 5014670 1595281825.20 151.4869 59.9990 32.0000 1.9520 1.9540 403.8947 404.3937 0.0775 -1.0000 -1.0000 5014733 1595281825.30 151.4837 59.9990 32.0000 1.9524 1.9544 403.7779 404.2770 0.0776 -1.0000 -1.0000 5014796 1595281825.40 151.4837 59.9990 32.0000 1.9529 1.9549 403.7142 404.2125 0.0774 -1.0000 -1.0000 5015030 1595281825.50 151.4837 59.9990 32.0000 1.9531 1.9551 403.6796 404.1783 0.0775 -1.0000 -1.0000 5015108 1595281825.60 151.4837 59.9990 32.0000 1.9533 1.9552 403.6692 404.1669 0.0773 -1.0000 -1.0000 5015170 1595281825.70 151.4837 59.9990 32.0000 1.9525 1.9545 403.6903 404.1888 0.0774 -1.0000 -1.0000 5015233 1595281825.80 151.4913 59.9990 32.0000 1.9516 1.9536 403.7820 404.2794 0.0774 -1.0000 -1.0000 5015295 1595281825.90 151.4913 59.9990 32.0000 1.9529 1.9549 403.7972 404.2960 0.0775 -1.0000 -1.0000 5015561 1595281826.00 151.4913 59.9990 32.0000 1.9530 1.9550 403.7156 404.2138 0.0774 -1.0000 -1.0000 5015623 1595281826.10 151.4913 59.9990 32.0000 1.9532 1.9552 403.6487 404.1472 0.0774 -1.0000 -1.0000 5015686 1595281826.20 151.4913 59.9990 32.0000 1.9522 1.9542 403.7139 404.2115 0.0774 -1.0000 -1.0000 5015748 1595281826.30 151.4959 59.9990 32.0000 1.9522 1.9542 403.7816 404.2797 0.0774 -1.0000 -1.0000 5015826 1595281826.40 151.5012 59.9990 32.0000 1.9525 1.9545 403.8881 404.3866 0.0774 -1.0000 -1.0000 5016061 1595281826.50 151.5012 59.9990 32.0000 1.9524 1.9544 403.7700 404.2682 0.0774 -1.0000 -1.0000 5016123 1595281826.60 151.5012 59.9990 32.0000 1.9535 1.9555 403.7203 404.2182 0.0773 -1.0000 -1.0000 5016186 1595281826.70 151.5012 59.9990 32.0000 1.9538 1.9558 403.6302 404.1273 0.0773 -1.0000 -1.0000 5016248 1595281826.80 151.5012 59.9990 32.0000 1.9532 1.9552 403.7492 404.2472 0.0774 -1.0000 -1.0000 5016311 1595281826.90 151.4800 59.9990 32.0000 1.9523 1.9543 403.8152 404.3143 0.0775 -1.0000 -1.0000 5017076 1595281827.00 151.4800 59.9990 32.0000 1.9528 1.9548 403.8366 404.3356 0.0775 -1.0000 -1.0000 5017139 1595281827.10 151.4800 59.9990 32.0000 1.9536 1.9556 403.6782 404.1771 0.0775 -1.0000 -1.0000 5017201 1595281827.20 151.4800 59.9990 32.0000 1.9531 1.9550 403.6282 404.1255 0.0772 -1.0000 -1.0000 5017279 1595281827.30 151.4800 59.9990 32.0000 1.9524 1.9544 403.7208 404.2183 0.0773 -1.0000 -1.0000 5017342 1595281827.40 151.5014 59.9990 32.0000 1.9519 1.9539 403.8179 404.3168 0.0775 -1.0000 -1.0000 5017404 1595281827.50 151.5374 59.9990 32.0000 1.9517 1.9537 403.9302 404.4288 0.0774 -1.0000 -1.0000 5017482 1595281827.60 151.5374 59.9990 32.0000 1.9530 1.9549 403.8714 404.3707 0.0775 -1.0000 -1.0000 5017545 1595281827.70 151.5374 59.9990 32.0000 1.9526 1.9546 403.8003 404.2990 0.0775 -1.0000 -1.0000 5017607 1595281827.80 151.5374 59.9990 32.0000 1.9532 1.9552 403.6388 404.1364 0.0773 -1.0000 -1.0000 5017685 1595281827.90 151.5374 59.9990 32.0000 1.9530 1.9550 403.6315 404.1302 0.0775 -1.0000 -1.0000 5017748 1595281828.00 151.5530 59.9990 32.0000 1.9526 1.9546 403.6646 404.1626 0.0775 -1.0000 -1.0000 5017810 1595281828.10 151.5530 59.9990 32.0000 1.9523 1.9543 403.8101 404.3094 0.0776 -1.0000 -1.0000 5017873 1595281828.20 151.5530 59.9990 32.0000 1.9526 1.9545 403.7215 404.2193 0.0773 -1.0000 -1.0000 5017935 1595281828.30 151.5530 59.9990 32.0000 1.9529 1.9549 403.7279 404.2268 0.0775 -1.0000 -1.0000 5018013 1595281828.40 151.5530 59.9990 32.0000 1.9528 1.9548 403.6380 404.1365 0.0775 -1.0000 -1.0000 5018076 1595281828.50 151.5052 59.9990 32.0000 1.9531 1.9551 403.7024 404.2008 0.0774 -1.0000 -1.0000 5018138 1595281828.60 151.4902 59.9990 32.0000 1.9527 1.9547 403.8505 404.3490 0.0774 -1.0000 -1.0000 5018217 1595281828.70 151.4902 59.9990 32.0000 1.9527 1.9546 403.8251 404.3235 0.0774 -1.0000 -1.0000 5018279 1595281828.80 151.4902 59.9990 32.0000 1.9521 1.9540 403.8266 404.3256 0.0775 -1.0000 -1.0000 5018341 1595281828.90 151.5205 59.9990 32.0000 1.9525 1.9544 403.6700 404.1683 0.0774 -1.0000 -1.0000 5018420 1595281829.00 151.5205 59.9990 32.0000 1.9530 1.9549 403.5868 404.0851 0.0774 -1.0000 -1.0000 5018482 1595281829.10 151.5205 59.9990 32.0000 1.9534 1.9554 403.6786 404.1765 0.0774 -1.0000 -1.0000 5018545 1595281829.20 151.5205 59.9990 32.0000 1.9532 1.9552 403.7088 404.2073 0.0774 -1.0000 -1.0000 5018623 1595281829.30 151.5205 59.9990 32.0000 1.9525 1.9545 403.8306 404.3285 0.0774 -1.0000 -1.0000 5018685 1595281829.40 151.5205 59.9990 32.0000 1.9519 1.9539 403.7446 404.2427 0.0774 -1.0000 -1.0000 5018748 1595281829.50 151.5205 59.9990 32.0000 1.9518 1.9537 403.6460 404.1440 0.0773 -1.0000 -1.0000 5018810 1595281829.60 151.5915 59.9990 32.0000 1.9526 1.9545 403.5570 404.0543 0.0773 -1.0000 -1.0000 5018873 1595281829.70 151.5915 59.9990 32.0000 1.9533 1.9552 403.7077 404.2052 0.0773 -1.0000 -1.0000 5018935 1595281829.80 151.5915 59.9990 32.0000 1.9533 1.9552 403.7678 404.2658 0.0774 -1.0000 -1.0000 5019013 1595281829.90 151.5915 59.9990 32.0000 1.9526 1.9546 403.8155 404.3143 0.0775 -1.0000 -1.0000 5019076 1595281830.00 151.5915 59.9990 32.0000 1.9524 1.9544 403.8392 404.3369 0.0773 -1.0000 -1.0000 5019326 1595281830.10 151.5915 59.9990 32.0000 1.9531 1.9551 403.6670 404.1653 0.0775 -1.0000 -1.0000 5019388 1595281830.20 151.5182 59.9990 32.0000 1.9524 1.9544 403.6685 404.1678 0.0776 -1.0000 -1.0000 5019451 1595281830.30 151.5182 59.9990 32.0000 1.9527 1.9547 403.6633 404.1617 0.0774 -1.0000 -1.0000 5019513 1595281830.40 151.5182 59.9990 32.0000 1.9522 1.9542 403.7833 404.2811 0.0773 -1.0000 -1.0000 5019576 1595281830.50 151.5182 59.9990 32.0000 1.9516 1.9536 403.7975 404.2954 0.0774 -1.0000 -1.0000 5020060 1595281830.60 151.5182 59.9990 32.0000 1.9522 1.9542 403.8426 404.3412 0.0775 -1.0000 -1.0000 5020138 1595281830.70 151.5304 59.9990 32.0000 1.9535 1.9555 403.7986 404.2976 0.0775 -1.0000 -1.0000 5020201 1595281830.80 151.5503 59.9990 32.0000 1.9536 1.9556 403.7363 404.2353 0.0776 -1.0000 -1.0000 5020263 1595281830.90 151.5503 59.9990 32.0000 1.9529 1.9549 403.6074 404.1052 0.0773 -1.0000 -1.0000 5020325 1595281831.00 151.5503 59.9990 32.0000 1.9527 1.9547 403.5713 404.0691 0.0774 -1.0000 -1.0000 5020388 1595281831.10 151.5503 59.9990 32.0000 1.9520 1.9540 403.7438 404.2424 0.0775 -1.0000 -1.0000 5020544 1595281831.20 151.5503 59.9990 32.0000 1.9521 1.9541 403.8021 404.3011 0.0775 -1.0000 -1.0000 5020622 1595281831.30 151.5154 59.9990 32.0000 1.9518 1.9538 403.8614 404.3594 0.0774 -1.0000 -1.0000 5020685 1595281831.40 151.5154 59.9990 32.0000 1.9521 1.9541 403.7302 404.2282 0.0773 -1.0000 -1.0000 5020747 1595281831.50 151.5154 59.9990 32.0000 1.9517 1.9536 403.6313 404.1289 0.0774 -1.0000 -1.0000 5020825 1595281831.60 151.5154 59.9990 32.0000 1.9518 1.9538 403.6446 404.1428 0.0774 -1.0000 -1.0000 5021060 1595281831.70 151.5154 59.9990 32.0000 1.9523 1.9543 403.7604 404.2573 0.0773 -1.0000 -1.0000 5021122 1595281831.80 151.5407 59.9990 32.0000 1.9514 1.9534 403.8343 404.3334 0.0776 -1.0000 -1.0000 5021185 1595281831.90 151.5470 59.9990 32.0000 1.9518 1.9538 403.6844 404.1832 0.0775 -1.0000 -1.0000 5021247 1595281832.00 151.5470 59.9990 32.0000 1.9523 1.9543 403.6314 404.1298 0.0775 -1.0000 -1.0000 5021325 1595281832.10 151.5470 59.9990 32.0000 1.9532 1.9551 403.7104 404.2088 0.0775 -1.0000 -1.0000 5021559 1595281832.20 151.5470 59.9990 32.0000 1.9527 1.9547 403.7200 404.2184 0.0774 -1.0000 -1.0000 5021622 1595281832.30 151.5470 59.9990 32.0000 1.9522 1.9542 403.8669 404.3645 0.0774 -1.0000 -1.0000 5021684 1595281832.40 151.5037 59.9990 32.0000 1.9520 1.9540 403.7810 404.2795 0.0774 -1.0000 -1.0000 5021747 1595281832.50 151.5037 59.9990 32.0000 1.9519 1.9539 403.7373 404.2353 0.0774 -1.0000 -1.0000 5021809 1595281832.60 151.5037 59.9990 32.0000 1.9528 1.9547 403.7173 404.2158 0.0775 -1.0000 -1.0000 5022012 1595281832.70 151.5037 59.9990 32.0000 1.9523 1.9542 403.7605 404.2594 0.0775 -1.0000 -1.0000 5022075 1595281832.80 151.5037 59.9990 32.0000 1.9517 1.9536 403.8167 404.3154 0.0775 -1.0000 -1.0000 5022137 1595281832.90 151.4800 59.9990 32.0000 1.9526 1.9546 403.7741 404.2731 0.0775 -1.0000 -1.0000 5022216 1595281833.00 151.4444 59.9990 32.0000 1.9533 1.9553 403.6859 404.1834 0.0773 -1.0000 -1.0000 5022278 1595281833.10 151.4444 59.9990 32.0000 1.9527 1.9547 403.6349 404.1328 0.0774 -1.0000 -1.0000 5022340 1595281833.20 151.4444 59.9990 32.0000 1.9531 1.9551 403.6985 404.1959 0.0773 -1.0000 -1.0000 5023028 1595281833.30 151.4444 59.9990 32.0000 1.9530 1.9549 403.7511 404.2497 0.0775 -1.0000 -1.0000 5023090 1595281833.40 151.4444 59.9990 32.0000 1.9522 1.9542 403.8037 404.3025 0.0775 -1.0000 -1.0000 5023153 1595281833.50 151.4551 59.9990 32.0000 1.9527 1.9547 403.7369 404.2356 0.0775 -1.0000 -1.0000 5023231 1595281833.60 151.4551 59.9990 32.0000 1.9529 1.9549 403.6076 404.1064 0.0775 -1.0000 -1.0000 5023293 1595281833.70 151.4551 59.9990 32.0000 1.9528 1.9548 403.5827 404.0807 0.0774 -1.0000 -1.0000 5023356 1595281833.80 151.4551 59.9990 32.0000 1.9528 1.9548 403.7457 404.2437 0.0774 -1.0000 -1.0000 5023434 1595281833.90 151.4551 59.9990 32.0000 1.9521 1.9541 403.7565 404.2551 0.0775 -1.0000 -1.0000 5023497 1595281834.00 151.4352 59.9990 32.0000 1.9527 1.9547 403.7270 404.2254 0.0774 -1.0000 -1.0000 5023559 1595281834.10 151.3888 59.9990 32.0000 1.9528 1.9548 403.5848 404.0822 0.0774 -1.0000 -1.0000 5023622 1595281834.20 151.3888 59.9990 32.0000 1.9539 1.9559 403.6195 404.1183 0.0775 -1.0000 -1.0000 5023809 1595281834.30 151.3888 59.9990 32.0000 1.9530 1.9549 403.5338 404.0320 0.0775 -1.0000 -1.0000 5023887 1595281834.40 151.3888 59.9990 32.0000 1.9521 1.9541 403.7261 404.2241 0.0773 -1.0000 -1.0000 5023949 1595281834.50 151.3888 59.9990 32.0000 1.9524 1.9544 403.7735 404.2718 0.0774 -1.0000 -1.0000 5024012 1595281834.60 151.4518 59.9990 32.0000 1.9519 1.9539 403.7982 404.2969 0.0774 -1.0000 -1.0000 5024090 1595281834.70 151.4518 59.9990 32.0000 1.9528 1.9548 403.6504 404.1489 0.0775 -1.0000 -1.0000 5024528 1595281834.80 151.4518 59.9990 32.0000 1.9532 1.9551 403.7112 404.2100 0.0775 -1.0000 -1.0000 5024590 1595281834.90 151.4518 59.9990 32.0000 1.9525 1.9545 403.6982 404.1967 0.0774 -1.0000 -1.0000 5024652 1595281835.00 151.4518 59.9990 32.0000 1.9522 1.9542 403.6631 404.1608 0.0773 -1.0000 -1.0000 5024731 1595281835.10 151.4591 59.9996 32.0000 1.9525 1.9545 403.6746 404.1735 0.0776 -1.0000 -1.0000 5024793 1595281835.20 151.4591 59.9996 32.0000 1.9520 1.9540 403.7738 404.2734 0.0776 -1.0000 -1.0000 5024856 1595281835.30 151.4591 59.9996 32.0000 1.9518 1.9538 403.8008 404.2993 0.0774 -1.0000 -1.0000 5024918 1595281835.40 151.4591 59.9996 32.0000 1.9525 1.9544 403.8599 404.3591 0.0776 -1.0000 -1.0000 5024981 1595281835.50 151.4591 59.9996 32.0000 1.9531 1.9551 403.7948 404.2937 0.0775 -1.0000 -1.0000 5025059 1595281835.60 151.4591 59.9996 32.0000 1.9525 1.9545 403.6583 404.1561 0.0774 -1.0000 -1.0000 5025121 1595281835.70 151.4590 59.9996 32.0000 1.9525 1.9545 403.6564 404.1548 0.0774 -1.0000 -1.0000 5026137 1595281835.80 151.4590 59.9996 32.0000 1.9526 1.9546 403.6608 404.1588 0.0774 -1.0000 -1.0000 5026215 1595281835.90 151.4590 59.9996 32.0000 1.9524 1.9544 403.6970 404.1954 0.0775 -1.0000 -1.0000 5026277 1595281836.00 151.4590 59.9996 32.0000 1.9523 1.9543 403.8472 404.3460 0.0775 -1.0000 -1.0000 5026355 1595281836.10 151.4590 59.9996 32.0000 1.9530 1.9550 403.6473 404.1455 0.0774 -1.0000 -1.0000 5026418 1595281836.20 151.4829 59.9996 32.0000 1.9529 1.9549 403.6000 404.0977 0.0774 -1.0000 -1.0000 5026496 1595281836.30 151.4877 59.9996 32.0000 1.9527 1.9547 403.5110 404.0096 0.0774 -1.0000 -1.0000 5026558 1595281836.40 151.4877 59.9996 32.0000 1.9528 1.9548 403.6956 404.1933 0.0774 -1.0000 -1.0000 5026621 1595281836.50 151.4877 59.9996 32.0000 1.9519 1.9539 403.7542 404.2524 0.0774 -1.0000 -1.0000 5026684 1595281836.60 151.4877 59.9996 32.0000 1.9522 1.9542 403.7552 404.2539 0.0775 -1.0000 -1.0000 5026761 1595281836.70 151.4877 59.9996 32.0000 1.9511 1.9531 403.7632 404.2615 0.0773 -1.0000 -1.0000 5026824 1595281836.80 151.5464 59.9996 32.0000 1.9520 1.9540 403.6607 404.1590 0.0775 -1.0000 -1.0000 5026887 1595281836.90 151.5464 59.9996 32.0000 1.9528 1.9548 403.6376 404.1361 0.0775 -1.0000 -1.0000 5026965 1595281837.00 151.5464 59.9996 32.0000 1.9533 1.9553 403.5818 404.0803 0.0774 -1.0000 -1.0000 5027027 1595281837.10 151.5464 59.9996 32.0000 1.9529 1.9549 403.5689 404.0671 0.0775 -1.0000 -1.0000 5027089 1595281837.20 151.5464 59.9996 32.0000 1.9526 1.9546 403.7744 404.2730 0.0775 -1.0000 -1.0000 5027152 1595281837.30 151.5429 59.9996 32.0000 1.9515 1.9535 403.8106 404.3092 0.0774 -1.0000 -1.0000 5027215 1595281837.40 151.5397 59.9996 32.0000 1.9528 1.9548 403.8113 404.3099 0.0775 -1.0000 -1.0000 5027277 1595281837.50 151.5397 59.9996 32.0000 1.9527 1.9546 403.6736 404.1718 0.0775 -1.0000 -1.0000 5027355 1595281837.60 151.5397 59.9996 32.0000 1.9520 1.9539 403.5571 404.0558 0.0775 -1.0000 -1.0000 5027418 1595281837.70 151.5397 59.9996 32.0000 1.9516 1.9536 403.6537 404.1519 0.0774 -1.0000 -1.0000 5027480 1595281837.80 151.5397 59.9996 32.0000 1.9524 1.9544 403.7448 404.2425 0.0774 -1.0000 -1.0000 5027558 1595281837.90 151.5397 59.9996 32.0000 1.9519 1.9539 403.8410 404.3399 0.0775 -1.0000 -1.0000 5027621 1595281838.00 151.5397 59.9996 32.0000 1.9527 1.9547 403.7437 404.2420 0.0774 -1.0000 -1.0000 5027683 1595281838.10 151.5397 59.9996 32.0000 1.9526 1.9546 403.7693 404.2678 0.0774 -1.0000 -1.0000 5027745 1595281838.20 151.5397 59.9996 32.0000 1.9519 1.9539 403.6156 404.1141 0.0775 -1.0000 -1.0000 5027808 1595281838.30 151.5397 59.9996 32.0000 1.9524 1.9544 403.6317 404.1300 0.0774 -1.0000 -1.0000 5028542 1595281838.40 151.5397 59.9996 32.0000 1.9521 1.9541 403.6555 404.1524 0.0772 -1.0000 -1.0000 5028605 1595281838.50 151.5524 59.9996 32.0000 1.9524 1.9544 403.7352 404.2328 0.0774 -1.0000 -1.0000 5028667 1595281838.60 151.5527 59.9996 32.0000 1.9510 1.9530 403.7975 404.2956 0.0774 -1.0000 -1.0000 5028745 1595281838.70 151.5527 59.9996 32.0000 1.9516 1.9536 403.6057 404.1047 0.0775 -1.0000 -1.0000 5028808 1595281838.80 151.5527 59.9996 32.0000 1.9528 1.9548 403.6708 404.1690 0.0774 -1.0000 -1.0000 5028870 1595281838.90 151.5527 59.9996 32.0000 1.9529 1.9549 403.6620 404.1604 0.0775 -1.0000 -1.0000 5028933 1595281839.00 151.5527 59.9996 32.0000 1.9537 1.9557 403.6362 404.1343 0.0774 -1.0000 -1.0000 5029011 1595281839.10 151.5439 59.9996 32.0000 1.9520 1.9540 403.6734 404.1709 0.0773 -1.0000 -1.0000 5029058 1595281839.20 151.5439 59.9996 32.0000 1.9516 1.9536 403.8150 404.3125 0.0773 -1.0000 -1.0000 5029136 1595281839.30 151.5439 59.9996 32.0000 1.9515 1.9535 403.7407 404.2396 0.0775 -1.0000 -1.0000 5029198 1595281839.40 151.5439 59.9996 32.0000 1.9518 1.9538 403.7002 404.1987 0.0774 -1.0000 -1.0000 5029261 1595281839.50 151.5439 59.9996 32.0000 1.9524 1.9544 403.6123 404.1102 0.0774 -1.0000 -1.0000 5029339 1595281839.60 151.4853 59.9995 32.0000 1.9525 1.9545 403.6273 404.1259 0.0775 -1.0000 -1.0000 5029402 1595281839.70 151.4805 59.9994 32.0000 1.9523 1.9542 403.6464 404.1448 0.0775 -1.0000 -1.0000 5029464 1595281839.80 151.4805 59.9994 32.0000 1.9514 1.9534 403.7447 404.2425 0.0773 -1.0000 -1.0000 5030105 1595281839.90 151.4805 59.9994 32.0000 1.9521 1.9540 403.8147 404.3135 0.0774 -1.0000 -1.0000 5030167 1595281840.00 151.4805 59.9994 32.0000 1.9514 1.9534 403.8451 404.3429 0.0773 -1.0000 -1.0000 5030245 1595281840.10 151.4805 59.9994 32.0000 1.9521 1.9540 403.7862 404.2852 0.0775 -1.0000 -1.0000 5030308 1595281840.20 151.4805 59.9994 32.0000 1.9521 1.9541 403.5678 404.0656 0.0773 -1.0000 -1.0000 5030370 1595281840.30 151.4805 59.9994 32.0000 1.9530 1.9549 403.5529 404.0511 0.0776 -1.0000 -1.0000 5030448 1595281840.40 151.4805 59.9994 32.0000 1.9524 1.9543 403.5846 404.0823 0.0773 -1.0000 -1.0000 5030511 1595281840.50 151.4805 59.9994 32.0000 1.9520 1.9539 403.7154 404.2138 0.0775 -1.0000 -1.0000 5030573 1595281840.60 151.4805 59.9994 32.0000 1.9522 1.9542 403.8049 404.3035 0.0774 -1.0000 -1.0000 5030651 1595281840.70 151.4805 59.9994 32.0000 1.9518 1.9538 403.7651 404.2637 0.0775 -1.0000 -1.0000 5030714 1595281840.80 151.4276 59.9994 32.0000 1.9522 1.9541 403.6825 404.1803 0.0774 -1.0000 -1.0000 5030776 1595281840.90 151.4094 59.9994 32.0000 1.9526 1.9546 403.5893 404.0873 0.0775 -1.0000 -1.0000 5030854 1595281841.00 151.4094 59.9994 32.0000 1.9529 1.9549 403.6320 404.1303 0.0774 -1.0000 -1.0000 5030917 1595281841.10 151.4094 59.9994 32.0000 1.9528 1.9548 403.7219 404.2193 0.0773 -1.0000 -1.0000 5030979 1595281841.20 151.4094 59.9994 32.0000 1.9512 1.9532 403.7936 404.2913 0.0772 -1.0000 -1.0000 5031057 1595281841.30 151.4094 59.9994 32.0000 1.9525 1.9545 403.8494 404.3472 0.0774 -1.0000 -1.0000 5031120 1595281841.40 151.4374 59.9994 32.0000 1.9521 1.9541 403.7242 404.2222 0.0774 -1.0000 -1.0000 5031182 1595281841.50 151.4922 59.9994 32.0000 1.9523 1.9543 403.6293 404.1277 0.0774 -1.0000 -1.0000 5031245 1595281841.60 151.4942 59.9994 32.0000 1.9525 1.9545 403.6214 404.1200 0.0776 -1.0000 -1.0000 5031307 1595281841.70 151.4942 59.9994 32.0000 1.9524 1.9544 403.8256 404.3242 0.0774 -1.0000 -1.0000 5031370 1595281841.80 151.4942 59.9994 32.0000 1.9520 1.9540 403.7984 404.2969 0.0774 -1.0000 -1.0000 5031448 1595281841.90 151.4942 59.9994 32.0000 1.9516 1.9536 403.8248 404.3230 0.0774 -1.0000 -1.0000 5031526 1595281842.00 151.4942 59.9994 32.0000 1.9527 1.9547 403.7402 404.2394 0.0776 -1.0000 -1.0000 5031604 1595281842.10 151.4942 59.9994 32.0000 1.9536 1.9556 403.6131 404.1117 0.0775 -1.0000 -1.0000 5031666 1595281842.20 151.4942 59.9994 32.0000 1.9527 1.9546 403.6435 404.1415 0.0774 -1.0000 -1.0000 5031729 1595281842.30 151.4942 59.9994 32.0000 1.9519 1.9539 403.6662 404.1644 0.0774 -1.0000 -1.0000 5031792 1595281842.40 151.4942 59.9994 32.0000 1.9525 1.9544 403.7309 404.2286 0.0773 -1.0000 -1.0000 5032073 1595281842.50 151.5319 59.9994 32.0000 1.9526 1.9546 403.8064 404.3035 0.0772 -1.0000 -1.0000 5032135 1595281842.60 151.5319 59.9994 32.0000 1.9524 1.9544 403.8306 404.3287 0.0774 -1.0000 -1.0000 5032213 1595281842.70 151.5319 59.9994 32.0000 1.9528 1.9548 403.7922 404.2907 0.0775 -1.0000 -1.0000 5032276 1595281842.80 151.5319 59.9994 32.0000 1.9523 1.9543 403.7250 404.2232 0.0774 -1.0000 -1.0000 5032338 1595281842.90 151.5319 59.9994 32.0000 1.9520 1.9540 403.7048 404.2035 0.0775 -1.0000 -1.0000 5032573 1595281843.00 151.5319 59.9994 32.0000 1.9519 1.9539 403.7542 404.2522 0.0774 -1.0000 -1.0000 5032635 1595281843.10 151.5027 59.9994 32.0000 1.9525 1.9545 403.7760 404.2743 0.0774 -1.0000 -1.0000 5032698 1595281843.20 151.4988 59.9994 32.0000 1.9523 1.9542 403.7852 404.2840 0.0775 -1.0000 -1.0000 5032776 1595281843.30 151.4988 59.9994 32.0000 1.9524 1.9544 403.6354 404.1329 0.0773 -1.0000 -1.0000 5032823 1595281843.40 151.4988 59.9994 32.0000 1.9533 1.9553 403.6605 404.1582 0.0773 -1.0000 -1.0000 5033057 1595281843.50 151.4988 59.9994 32.0000 1.9525 1.9545 403.6253 404.1236 0.0775 -1.0000 -1.0000 5033135 1595281843.60 151.4988 59.9994 32.0000 1.9527 1.9547 403.8362 404.3355 0.0775 -1.0000 -1.0000 5033198 1595281843.70 151.4989 59.9994 32.0000 1.9517 1.9537 403.8395 404.3372 0.0773 -1.0000 -1.0000 5033260 1595281843.80 151.4989 59.9994 32.0000 1.9519 1.9539 403.8305 404.3293 0.0775 -1.0000 -1.0000 5033323 1595281843.90 151.4989 59.9994 32.0000 1.9519 1.9539 403.7301 404.2270 0.0773 -1.0000 -1.0000 5033385 1595281844.00 151.4989 59.9994 32.0000 1.9522 1.9542 403.6080 404.1063 0.0774 -1.0000 -1.0000 5033573 1595281844.10 151.4989 59.9994 32.0000 1.9521 1.9541 403.7460 404.2439 0.0774 -1.0000 -1.0000 5033635 1595281844.20 151.5173 59.9994 32.0000 1.9516 1.9535 403.8198 404.3177 0.0774 -1.0000 -1.0000 5033697 1595281844.30 151.5173 59.9994 32.0000 1.9521 1.9541 403.8617 404.3610 0.0776 -1.0000 -1.0000 5033776 1595281844.40 151.5173 59.9994 32.0000 1.9525 1.9544 403.7232 404.2211 0.0773 -1.0000 -1.0000 5033838 1595281844.50 151.5173 59.9994 32.0000 1.9524 1.9543 403.7260 404.2223 0.0772 -1.0000 -1.0000 5034026 1595281844.60 151.5173 59.9994 32.0000 1.9533 1.9553 403.6316 404.1300 0.0774 -1.0000 -1.0000 5034104 1595281844.70 151.5165 59.9993 32.0000 1.9521 1.9541 403.6691 404.1676 0.0775 -1.0000 -1.0000 5034166 1595281844.80 151.5157 59.9992 32.0000 1.9520 1.9540 403.7957 404.2941 0.0774 -1.0000 -1.0000 5034228 1595281844.90 151.5157 59.9992 32.0000 1.9517 1.9537 403.7817 404.2804 0.0775 -1.0000 -1.0000 5034291 1595281845.00 151.5157 59.9992 32.0000 1.9519 1.9539 403.8062 404.3052 0.0775 -1.0000 -1.0000 5035041 1595281845.10 151.5157 59.9992 32.0000 1.9526 1.9546 403.6069 404.1044 0.0774 -1.0000 -1.0000 5035119 1595281845.20 151.5157 59.9992 32.0000 1.9531 1.9551 403.6753 404.1745 0.0775 -1.0000 -1.0000 5035181 1595281845.30 151.5565 59.9992 32.0000 1.9530 1.9549 403.6404 404.1386 0.0775 -1.0000 -1.0000 5035244 1595281845.40 151.5565 59.9992 32.0000 1.9523 1.9543 403.7046 404.2029 0.0775 -1.0000 -1.0000 5035306 1595281845.50 151.5565 59.9992 32.0000 1.9520 1.9540 403.8776 404.3769 0.0775 -1.0000 -1.0000 5035385 1595281845.60 151.5565 59.9992 32.0000 1.9518 1.9538 403.7234 404.2215 0.0774 -1.0000 -1.0000 5035447 1595281845.70 151.5565 59.9992 32.0000 1.9530 1.9550 403.6082 404.1057 0.0773 -1.0000 -1.0000 5035510 1595281845.80 151.5564 59.9992 32.0000 1.9525 1.9545 403.5824 404.0800 0.0773 -1.0000 -1.0000 5035588 1595281845.90 151.4993 59.9992 32.0000 1.9521 1.9540 403.6964 404.1936 0.0773 -1.0000 -1.0000 5035650 1595281846.00 151.4993 59.9992 32.0000 1.9517 1.9537 403.7695 404.2682 0.0775 -1.0000 -1.0000 5035791 1595281846.10 151.4993 59.9992 32.0000 1.9518 1.9538 403.7985 404.2973 0.0775 -1.0000 -1.0000 5035853 1595281846.20 151.4993 59.9992 32.0000 1.9518 1.9538 403.6859 404.1846 0.0775 -1.0000 -1.0000 5035916 1595281846.30 151.4993 59.9992 32.0000 1.9526 1.9546 403.6818 404.1798 0.0773 -1.0000 -1.0000 5035994 1595281846.40 151.4993 59.9992 32.0000 1.9517 1.9537 403.7165 404.2151 0.0776 -1.0000 -1.0000 5036056 1595281846.50 151.4386 59.9992 32.0000 1.9520 1.9540 403.7077 404.2055 0.0774 -1.0000 -1.0000 5036291 1595281846.60 151.4386 59.9992 32.0000 1.9533 1.9553 403.6791 404.1772 0.0773 -1.0000 -1.0000 5036353 1595281846.70 151.4386 59.9992 32.0000 1.9530 1.9550 403.6448 404.1429 0.0775 -1.0000 -1.0000 5036416 1595281846.80 151.4386 59.9992 32.0000 1.9529 1.9549 403.6570 404.1546 0.0774 -1.0000 -1.0000 5036494 1595281846.90 151.4386 59.9992 32.0000 1.9524 1.9544 403.6042 404.1020 0.0773 -1.0000 -1.0000 5036556 1595281847.00 151.4386 59.9992 32.0000 1.9523 1.9543 403.7315 404.2287 0.0773 -1.0000 -1.0000 5036618 1595281847.10 151.4386 59.9992 32.0000 1.9521 1.9541 403.8135 404.3119 0.0775 -1.0000 -1.0000 5036822 1595281847.20 151.4386 59.9992 32.0000 1.9517 1.9537 403.8095 404.3085 0.0775 -1.0000 -1.0000 5036884 1595281847.30 151.4386 59.9992 32.0000 1.9527 1.9547 403.7455 404.2442 0.0775 -1.0000 -1.0000 5036946 1595281847.40 151.4386 59.9992 32.0000 1.9532 1.9552 403.6943 404.1920 0.0773 -1.0000 -1.0000 5037009 1595281847.50 151.4473 59.9992 32.0000 1.9525 1.9545 403.7210 404.2188 0.0774 -1.0000 -1.0000 5037087 1595281847.60 151.4749 59.9992 32.0000 1.9518 1.9538 403.7899 404.2879 0.0774 -1.0000 -1.0000 5037274 1595281847.70 151.4749 59.9992 32.0000 1.9520 1.9539 403.8257 404.3238 0.0774 -1.0000 -1.0000 5037337 1595281847.80 151.4749 59.9992 32.0000 1.9522 1.9542 403.7543 404.2532 0.0775 -1.0000 -1.0000 5037400 1595281847.90 151.4749 59.9992 32.0000 1.9528 1.9547 403.7625 404.2604 0.0774 -1.0000 -1.0000 5037478 1595281848.00 151.4749 59.9992 32.0000 1.9525 1.9544 403.6240 404.1218 0.0774 -1.0000 -1.0000 5037540 1595281848.10 151.4858 59.9992 32.0000 1.9527 1.9547 403.6031 404.1015 0.0775 -1.0000 -1.0000 5037759 1595281848.20 151.4858 59.9992 32.0000 1.9523 1.9543 403.7262 404.2246 0.0775 -1.0000 -1.0000 5037821 1595281848.30 151.4858 59.9992 32.0000 1.9523 1.9543 403.7597 404.2568 0.0773 -1.0000 -1.0000 5037915 1595281848.40 151.4858 59.9992 32.0000 1.9523 1.9543 403.7768 404.2749 0.0774 -1.0000 -1.0000 5037977 1595281848.50 151.4858 59.9992 32.0000 1.9517 1.9537 403.6706 404.1684 0.0773 -1.0000 -1.0000 5038040 1595281848.60 151.4858 59.9992 32.0000 1.9529 1.9549 403.5874 404.0859 0.0775 -1.0000 -1.0000 5038103 1595281848.70 151.4755 59.9992 32.0000 1.9531 1.9551 403.6542 404.1529 0.0775 -1.0000 -1.0000 5038165 1595281848.80 151.4755 59.9992 32.0000 1.9532 1.9552 403.7081 404.2064 0.0775 -1.0000 -1.0000 5038243 1595281848.90 151.4755 59.9992 32.0000 1.9522 1.9542 403.7946 404.2933 0.0775 -1.0000 -1.0000 5038306 1595281849.00 151.4755 59.9992 32.0000 1.9524 1.9543 403.7750 404.2732 0.0774 -1.0000 -1.0000 5038368 1595281849.10 151.4755 59.9992 32.0000 1.9518 1.9538 403.7329 404.2311 0.0774 -1.0000 -1.0000 5038431 1595281849.20 151.4836 59.9992 32.0000 1.9529 1.9549 403.6585 404.1556 0.0772 -1.0000 -1.0000 5038509 1595281849.30 151.4958 59.9992 32.0000 1.9533 1.9553 403.5980 404.0954 0.0774 -1.0000 -1.0000 5038571 1595281849.40 151.4958 59.9992 32.0000 1.9534 1.9554 403.7941 404.2927 0.0774 -1.0000 -1.0000 5038634 1595281849.50 151.4958 59.9992 32.0000 1.9528 1.9547 403.7879 404.2852 0.0773 -1.0000 -1.0000 5038712 1595281849.60 151.4958 59.9992 32.0000 1.9523 1.9543 403.7679 404.2669 0.0775 -1.0000 -1.0000 5039337 1595281849.70 151.4958 59.9992 32.0000 1.9529 1.9549 403.6752 404.1731 0.0774 -1.0000 -1.0000 5039399 1595281849.80 151.4902 59.9992 32.0000 1.9534 1.9554 403.6325 404.1306 0.0775 -1.0000 -1.0000 5039477 1595281849.90 151.4902 59.9992 32.0000 1.9533 1.9553 403.6450 404.1435 0.0774 -1.0000 -1.0000 5039540 1595281850.00 151.4902 59.9992 32.0000 1.9529 1.9549 403.7253 404.2235 0.0774 -1.0000 -1.0000 5039602 1595281850.10 151.4902 59.9992 32.0000 1.9520 1.9540 403.8179 404.3163 0.0774 -1.0000 -1.0000 5039665 1595281850.20 151.4902 59.9992 32.0000 1.9525 1.9545 403.7598 404.2580 0.0774 -1.0000 -1.0000 5039727 1595281850.30 151.4902 59.9992 32.0000 1.9530 1.9550 403.7710 404.2686 0.0773 -1.0000 -1.0000 5039805 1595281850.40 151.4978 59.9992 32.0000 1.9532 1.9552 403.6391 404.1358 0.0772 -1.0000 -1.0000 5039868 1595281850.50 151.4990 59.9992 32.0000 1.9531 1.9551 403.6791 404.1762 0.0773 -1.0000 -1.0000 5039930 1595281850.60 151.4990 59.9992 32.0000 1.9529 1.9549 403.5956 404.0935 0.0774 -1.0000 -1.0000 5040008 1595281850.70 151.4990 59.9992 32.0000 1.9530 1.9550 403.6536 404.1514 0.0774 -1.0000 -1.0000 5040071 1595281850.80 151.4990 59.9992 32.0000 1.9524 1.9544 403.7721 404.2702 0.0774 -1.0000 -1.0000 5040133 1595281850.90 151.4990 59.9992 32.0000 1.9520 1.9539 403.7962 404.2953 0.0776 -1.0000 -1.0000 5040196 1595281851.00 151.5330 59.9992 32.0000 1.9523 1.9543 403.7150 404.2138 0.0775 -1.0000 -1.0000 5040258 1595281851.10 151.5330 59.9992 32.0000 1.9532 1.9552 403.6085 404.1063 0.0774 -1.0000 -1.0000 5040321 1595281851.20 151.5330 59.9992 32.0000 1.9532 1.9552 403.5743 404.0726 0.0774 -1.0000 -1.0000 5040555 1595281851.30 151.5330 59.9992 32.0000 1.9530 1.9550 403.5778 404.0758 0.0774 -1.0000 -1.0000 5040618 1595281851.40 151.5330 59.9992 32.0000 1.9524 1.9543 403.6154 404.1136 0.0774 -1.0000 -1.0000 5040680 1595281851.50 151.5282 59.9992 32.0000 1.9516 1.9536 403.7842 404.2822 0.0773 -1.0000 -1.0000 5040758 1595281851.60 151.5271 59.9992 32.0000 1.9521 1.9541 403.8380 404.3361 0.0774 -1.0000 -1.0000 5040821 1595281851.70 151.5271 59.9992 32.0000 1.9522 1.9542 403.7886 404.2868 0.0774 -1.0000 -1.0000 5041039 1595281851.80 151.5271 59.9992 32.0000 1.9523 1.9543 403.7381 404.2359 0.0774 -1.0000 -1.0000 5041102 1595281851.90 151.5271 59.9992 32.0000 1.9527 1.9547 403.6461 404.1450 0.0775 -1.0000 -1.0000 5041180 1595281852.00 151.5271 59.9992 32.0000 1.9535 1.9555 403.5873 404.0857 0.0775 -1.0000 -1.0000 5041242 1595281852.10 151.5506 59.9992 32.0000 1.9539 1.9558 403.6128 404.1107 0.0774 -1.0000 -1.0000 5041305 1595281852.20 151.5506 59.9992 32.0000 1.9524 1.9544 403.6516 404.1505 0.0775 -1.0000 -1.0000 5041586 1595281852.30 151.5506 59.9992 32.0000 1.9516 1.9536 403.8014 404.2988 0.0773 -1.0000 -1.0000 5041664 1595281852.40 151.5506 59.9992 32.0000 1.9520 1.9540 403.7980 404.2968 0.0776 -1.0000 -1.0000 5041727 1595281852.50 151.5506 59.9992 32.0000 1.9528 1.9548 403.7947 404.2934 0.0774 -1.0000 -1.0000 5041789 1595281852.60 151.5816 59.9992 32.0000 1.9534 1.9554 403.6345 404.1322 0.0773 -1.0000 -1.0000 5041852 1595281852.70 151.5816 59.9992 32.0000 1.9530 1.9550 403.6181 404.1166 0.0775 -1.0000 -1.0000 5042102 1595281852.80 151.5816 59.9992 32.0000 1.9532 1.9552 403.6213 404.1184 0.0773 -1.0000 -1.0000 5042164 1595281852.90 151.5816 59.9992 32.0000 1.9523 1.9543 403.7464 404.2436 0.0772 -1.0000 -1.0000 5042227 1595281853.00 151.5816 59.9992 32.0000 1.9524 1.9544 403.8057 404.3032 0.0773 -1.0000 -1.0000 5042289 1595281853.10 151.5813 59.9992 32.0000 1.9528 1.9548 403.7500 404.2481 0.0773 -1.0000 -1.0000 5042351 1595281853.20 151.5808 59.9992 32.0000 1.9527 1.9547 403.6906 404.1882 0.0774 -1.0000 -1.0000 5042821 1595281853.30 151.5808 59.9992 32.0000 1.9531 1.9551 403.6363 404.1347 0.0774 -1.0000 -1.0000 5042883 1595281853.40 151.5808 59.9992 32.0000 1.9527 1.9547 403.5997 404.0972 0.0773 -1.0000 -1.0000 5042945 1595281853.50 151.5808 59.9992 32.0000 1.9518 1.9538 403.7022 404.1996 0.0773 -1.0000 -1.0000 5043024 1595281853.60 151.5808 59.9992 32.0000 1.9521 1.9541 403.7870 404.2852 0.0774 -1.0000 -1.0000 5043086 1595281853.70 151.5584 59.9992 32.0000 1.9521 1.9541 403.7914 404.2901 0.0775 -1.0000 -1.0000 5043148 1595281853.80 151.5584 59.9992 32.0000 1.9516 1.9536 403.7602 404.2585 0.0774 -1.0000 -1.0000 5043289 1595281853.90 151.5584 59.9992 32.0000 1.9524 1.9544 403.5929 404.0909 0.0774 -1.0000 -1.0000 5043352 1595281854.00 151.5584 59.9992 32.0000 1.9526 1.9546 403.5068 404.0060 0.0775 -1.0000 -1.0000 5043430 1595281854.10 151.5584 59.9992 32.0000 1.9524 1.9543 403.7608 404.2586 0.0774 -1.0000 -1.0000 5043492 1595281854.20 151.5093 59.9992 32.0000 1.9520 1.9540 403.9176 404.4158 0.0774 -1.0000 -1.0000 5043555 1595281854.30 151.5027 59.9992 32.0000 1.9523 1.9543 403.8230 404.3208 0.0773 -1.0000 -1.0000 5043805 1595281854.40 151.5027 59.9992 32.0000 1.9518 1.9538 403.8319 404.3307 0.0776 -1.0000 -1.0000 5043867 1595281854.50 151.5027 59.9992 32.0000 1.9521 1.9541 403.6302 404.1292 0.0775 -1.0000 -1.0000 5043930 1595281854.60 151.5027 59.9992 32.0000 1.9526 1.9546 403.6503 404.1488 0.0775 -1.0000 -1.0000 5044008 1595281854.70 151.5010 59.9993 32.0000 1.9528 1.9548 403.6184 404.1173 0.0776 -1.0000 -1.0000 5044070 1595281854.80 151.4836 60.0001 32.0000 1.9524 1.9544 403.7280 404.2254 0.0773 -1.0000 -1.0000 5044242 1595281854.90 151.4836 60.0001 32.0000 1.9518 1.9538 403.8291 404.3280 0.0774 -1.0000 -1.0000 5044320 1595281855.00 151.4836 60.0001 32.0000 1.9521 1.9541 403.8607 404.3583 0.0773 -1.0000 -1.0000 5044383 1595281855.10 151.4836 60.0001 32.0000 1.9529 1.9549 403.7315 404.2302 0.0775 -1.0000 -1.0000 5044445 1595281855.20 151.4836 60.0001 32.0000 1.9527 1.9546 403.6970 404.1949 0.0774 -1.0000 -1.0000 5044524 1595281855.30 151.4921 60.0001 32.0000 1.9527 1.9547 403.6702 404.1684 0.0775 -1.0000 -1.0000 5044602 1595281855.40 151.4923 60.0001 32.0000 1.9521 1.9541 403.7028 404.2010 0.0774 -1.0000 -1.0000 5044664 1595281855.50 151.4923 60.0001 32.0000 1.9518 1.9538 403.7137 404.2123 0.0775 -1.0000 -1.0000 5044742 1595281855.60 151.4923 60.0001 32.0000 1.9517 1.9537 403.8426 404.3413 0.0775 -1.0000 -1.0000 5044805 1595281855.70 151.4923 60.0001 32.0000 1.9523 1.9543 403.8679 404.3654 0.0772 -1.0000 -1.0000 5044867 1595281855.80 151.4923 60.0001 32.0000 1.9527 1.9547 403.7426 404.2417 0.0775 -1.0000 -1.0000 5045070 1595281855.90 151.4923 60.0001 32.0000 1.9524 1.9544 403.7258 404.2241 0.0774 -1.0000 -1.0000 5045133 1595281856.00 151.4818 60.0001 32.0000 1.9536 1.9556 403.6467 404.1450 0.0774 -1.0000 -1.0000 5045195 1595281856.10 151.4818 60.0001 32.0000 1.9529 1.9549 403.7731 404.2711 0.0774 -1.0000 -1.0000 5045257 1595281856.20 151.4818 60.0001 32.0000 1.9521 1.9541 403.7847 404.2830 0.0775 -1.0000 -1.0000 5045320 1595281856.30 151.4818 60.0001 32.0000 1.9518 1.9537 403.8715 404.3709 0.0775 -1.0000 -1.0000 5045820 1595281856.40 151.4818 60.0001 32.0000 1.9531 1.9550 403.7081 404.2062 0.0775 -1.0000 -1.0000 5045882 1595281856.50 151.4232 60.0001 32.0000 1.9530 1.9550 403.6388 404.1374 0.0774 -1.0000 -1.0000 5045945 1595281856.60 151.4232 60.0001 32.0000 1.9534 1.9554 403.6346 404.1325 0.0774 -1.0000 -1.0000 5046023 1595281856.70 151.4232 60.0001 32.0000 1.9524 1.9544 403.7162 404.2155 0.0776 -1.0000 -1.0000 5046085 1595281856.80 151.4232 60.0001 32.0000 1.9518 1.9538 403.7526 404.2514 0.0775 -1.0000 -1.0000 5046304 1595281856.90 151.4232 60.0001 32.0000 1.9523 1.9543 403.8788 404.3771 0.0774 -1.0000 -1.0000 5046382 1595281857.00 151.4705 60.0001 32.0000 1.9526 1.9546 403.9029 404.4008 0.0774 -1.0000 -1.0000 5046445 1595281857.10 151.5184 60.0001 32.0000 1.9522 1.9542 403.7997 404.2976 0.0773 -1.0000 -1.0000 5046507 1595281857.20 151.5184 60.0001 32.0000 1.9535 1.9555 403.6450 404.1425 0.0773 -1.0000 -1.0000 5046586 1595281857.30 151.5184 60.0001 32.0000 1.9535 1.9555 403.7333 404.2312 0.0773 -1.0000 -1.0000 5046648 1595281857.40 151.5184 60.0001 32.0000 1.9521 1.9541 403.7749 404.2730 0.0774 -1.0000 -1.0000 5046820 1595281857.50 151.5184 60.0001 32.0000 1.9530 1.9550 403.7768 404.2749 0.0773 -1.0000 -1.0000 5046882 1595281857.60 151.4637 60.0001 32.0000 1.9530 1.9550 403.6751 404.1740 0.0775 -1.0000 -1.0000 5046945 1595281857.70 151.4637 60.0001 32.0000 1.9533 1.9553 403.6472 404.1447 0.0773 -1.0000 -1.0000 5047007 1595281857.80 151.4637 60.0001 32.0000 1.9529 1.9549 403.6413 404.1392 0.0772 -1.0000 -1.0000 5047101 1595281857.90 151.4637 60.0001 32.0000 1.9525 1.9544 403.6931 404.1919 0.0775 -1.0000 -1.0000 5047320 1595281858.00 151.4637 60.0001 32.0000 1.9518 1.9537 403.7747 404.2730 0.0774 -1.0000 -1.0000 5047398 1595281858.10 151.4787 60.0001 32.0000 1.9520 1.9540 403.8321 404.3298 0.0773 -1.0000 -1.0000 5047460 1595281858.20 151.4816 60.0001 32.0000 1.9532 1.9552 403.7515 404.2502 0.0775 -1.0000 -1.0000 5047523 1595281858.30 151.4816 60.0001 32.0000 1.9538 1.9558 403.5876 404.0852 0.0773 -1.0000 -1.0000 5047601 1595281858.40 151.4816 60.0001 32.0000 1.9525 1.9545 403.6487 404.1470 0.0775 -1.0000 -1.0000 5047819 1595281858.50 151.4816 60.0001 32.0000 1.9535 1.9554 403.6429 404.1403 0.0773 -1.0000 -1.0000 5047882 1595281858.60 151.4812 60.0001 32.0000 1.9535 1.9555 403.7270 404.2243 0.0773 -1.0000 -1.0000 5047960 1595281858.70 151.4518 60.0001 32.0000 1.9526 1.9546 403.8562 404.3544 0.0774 -1.0000 -1.0000 5048022 1595281858.80 151.4518 60.0001 32.0000 1.9525 1.9544 403.7041 404.2020 0.0774 -1.0000 -1.0000 5048085 1595281858.90 151.4518 60.0001 32.0000 1.9526 1.9546 403.6684 404.1669 0.0774 -1.0000 -1.0000 5048632 1595281859.00 151.4518 60.0001 32.0000 1.9531 1.9551 403.6061 404.1045 0.0775 -1.0000 -1.0000 5048694 1595281859.10 151.4518 60.0001 32.0000 1.9526 1.9546 403.6670 404.1643 0.0773 -1.0000 -1.0000 5048773 1595281859.20 151.4736 60.0001 32.0000 1.9521 1.9541 403.7840 404.2819 0.0773 -1.0000 -1.0000 5048850 1595281859.30 151.5105 60.0001 32.0000 1.9520 1.9539 403.7837 404.2811 0.0773 -1.0000 -1.0000 5048913 1595281859.40 151.5105 60.0001 32.0000 1.9525 1.9545 403.7423 404.2409 0.0775 -1.0000 -1.0000 5049007 1595281859.50 151.5105 60.0001 32.0000 1.9529 1.9549 403.6865 404.1865 0.0776 -1.0000 -1.0000 5049085 1595281859.60 151.5105 60.0001 32.0000 1.9525 1.9545 403.6738 404.1726 0.0775 -1.0000 -1.0000 5049147 1595281859.70 151.5105 60.0001 32.0000 1.9526 1.9546 403.7228 404.2207 0.0773 -1.0000 -1.0000 5049210 1595281859.80 151.4810 59.9998 32.0000 1.9522 1.9541 403.7370 404.2343 0.0773 -1.0000 -1.0000 5049272 1595281859.90 151.4810 59.9998 32.0000 1.9511 1.9531 403.8467 404.3448 0.0774 -1.0000 -1.0000 5049507 1595281860.00 151.4810 59.9998 32.0000 1.9520 1.9540 403.7675 404.2656 0.0774 -1.0000 -1.0000 5049585 1595281860.10 151.4810 59.9998 32.0000 1.9531 1.9550 403.7679 404.2661 0.0774 -1.0000 -1.0000 5049647 1595281860.20 151.4810 59.9998 32.0000 1.9536 1.9556 403.6060 404.1033 0.0773 -1.0000 -1.0000 5049710 1595281860.30 151.5308 59.9998 32.0000 1.9530 1.9549 403.6511 404.1482 0.0773 -1.0000 -1.0000 5049788 1595281860.40 151.5376 59.9998 32.0000 1.9524 1.9544 403.7482 404.2459 0.0773 -1.0000 -1.0000 5050022 1595281860.50 151.5376 59.9998 32.0000 1.9507 1.9527 403.7343 404.2321 0.0774 -1.0000 -1.0000 5050085 1595281860.60 151.5376 59.9998 32.0000 1.9518 1.9538 403.8201 404.3184 0.0774 -1.0000 -1.0000 5050163 1595281860.70 151.5376 59.9998 32.0000 1.9514 1.9534 403.8560 404.3541 0.0774 -1.0000 -1.0000 5050225 1595281860.80 151.5376 59.9998 32.0000 1.9517 1.9537 403.7869 404.2849 0.0774 -1.0000 -1.0000 5050288 1595281860.90 151.5374 59.9998 32.0000 1.9524 1.9544 403.5946 404.0925 0.0774 -1.0000 -1.0000 5050522 1595281861.00 151.5374 59.9998 32.0000 1.9522 1.9541 403.6817 404.1795 0.0774 -1.0000 -1.0000 5050584 1595281861.10 151.5374 59.9998 32.0000 1.9525 1.9545 403.7242 404.2230 0.0776 -1.0000 -1.0000 5050647 1595281861.20 151.5374 59.9998 32.0000 1.9516 1.9536 403.8136 404.3117 0.0773 -1.0000 -1.0000 5050710 1595281861.30 151.5374 59.9998 32.0000 1.9526 1.9546 403.7265 404.2255 0.0775 -1.0000 -1.0000 5050772 1595281861.40 151.5357 59.9998 32.0000 1.9533 1.9553 403.5884 404.0867 0.0774 -1.0000 -1.0000 5051022 1595281861.50 151.5356 59.9998 32.0000 1.9523 1.9543 403.5882 404.0854 0.0773 -1.0000 -1.0000 5051100 1595281861.60 151.5356 59.9998 32.0000 1.9519 1.9539 403.6458 404.1430 0.0773 -1.0000 -1.0000 5051162 1595281861.70 151.5356 59.9998 32.0000 1.9514 1.9534 403.8054 404.3039 0.0774 -1.0000 -1.0000 5051225 1595281861.80 151.5356 59.9998 32.0000 1.9518 1.9538 403.7792 404.2773 0.0774 -1.0000 -1.0000 5051303 1595281861.90 151.5327 59.9998 32.0000 1.9525 1.9545 403.7697 404.2673 0.0774 -1.0000 -1.0000 5051522 1595281862.00 151.5203 59.9998 32.0000 1.9519 1.9539 403.7194 404.2180 0.0775 -1.0000 -1.0000 5051600 1595281862.10 151.5203 59.9998 32.0000 1.9523 1.9543 403.6486 404.1461 0.0772 -1.0000 -1.0000 5051662 1595281862.20 151.5203 59.9998 32.0000 1.9524 1.9544 403.6698 404.1678 0.0774 -1.0000 -1.0000 5051725 1595281862.30 151.5203 59.9998 32.0000 1.9516 1.9535 403.8856 404.3834 0.0774 -1.0000 -1.0000 5051803 1595281862.40 151.5203 59.9998 32.0000 1.9522 1.9542 403.8186 404.3166 0.0774 -1.0000 -1.0000 5052537 1595281862.50 151.4806 59.9998 32.0000 1.9517 1.9537 403.7692 404.2683 0.0775 -1.0000 -1.0000 5052600 1595281862.60 151.4806 59.9998 32.0000 1.9525 1.9545 403.7058 404.2039 0.0774 -1.0000 -1.0000 5052678 1595281862.70 151.4806 59.9998 32.0000 1.9520 1.9540 403.6118 404.1097 0.0774 -1.0000 -1.0000 5052740 1595281862.80 151.4806 59.9998 32.0000 1.9519 1.9539 403.5366 404.0329 0.0773 -1.0000 -1.0000 5052803 1595281862.90 151.4806 59.9998 32.0000 1.9519 1.9539 403.6357 404.1342 0.0774 -1.0000 -1.0000 5052897 1595281863.00 151.4666 59.9998 32.0000 1.9522 1.9542 403.7692 404.2666 0.0773 -1.0000 -1.0000 5053022 1595281863.10 151.4599 59.9998 32.0000 1.9519 1.9539 403.8138 404.3125 0.0775 -1.0000 -1.0000 5053084 1595281863.20 151.4599 59.9998 32.0000 1.9527 1.9547 403.6160 404.1145 0.0775 -1.0000 -1.0000 5053146 1595281863.30 151.4599 59.9998 32.0000 1.9532 1.9552 403.5818 404.0801 0.0774 -1.0000 -1.0000 5053209 1595281863.40 151.4599 59.9998 32.0000 1.9528 1.9548 403.6416 404.1408 0.0776 -1.0000 -1.0000 5053271 1595281863.50 151.4620 59.9998 32.0000 1.9521 1.9541 403.7050 404.2036 0.0774 -1.0000 -1.0000 5053349 1595281863.60 151.4872 59.9998 32.0000 1.9521 1.9541 403.8466 404.3450 0.0775 -1.0000 -1.0000 5053412 1595281863.70 151.4872 59.9998 32.0000 1.9518 1.9538 403.7116 404.2096 0.0774 -1.0000 -1.0000 5053474 1595281863.80 151.4872 59.9998 32.0000 1.9526 1.9546 403.6694 404.1679 0.0775 -1.0000 -1.0000 5053552 1595281863.90 151.4872 59.9998 32.0000 1.9527 1.9547 403.6767 404.1754 0.0775 -1.0000 -1.0000 5053615 1595281864.00 151.4872 59.9998 32.0000 1.9524 1.9543 403.6964 404.1944 0.0774 -1.0000 -1.0000 5053755 1595281864.10 151.5071 59.9998 32.0000 1.9522 1.9542 403.7758 404.2747 0.0775 -1.0000 -1.0000 5053818 1595281864.20 151.5071 59.9998 32.0000 1.9521 1.9541 403.8723 404.3703 0.0773 -1.0000 -1.0000 5053880 1595281864.30 151.5071 59.9998 32.0000 1.9526 1.9546 403.6957 404.1934 0.0774 -1.0000 -1.0000 5053959 1595281864.40 151.5071 59.9998 32.0000 1.9530 1.9550 403.6177 404.1145 0.0773 -1.0000 -1.0000 5054021 1595281864.50 151.5071 59.9998 32.0000 1.9531 1.9551 403.5761 404.0737 0.0773 -1.0000 -1.0000 5054084 1595281864.60 151.5096 60.0001 32.0000 1.9521 1.9541 403.7753 404.2737 0.0775 -1.0000 -1.0000 5054162 1595281864.70 151.5153 60.0008 32.0000 1.9519 1.9539 403.8587 404.3571 0.0774 -1.0000 -1.0000 5054224 1595281864.80 151.5153 60.0008 32.0000 1.9520 1.9540 403.8263 404.3242 0.0773 -1.0000 -1.0000 5054287 1595281864.90 151.5153 60.0008 32.0000 1.9524 1.9544 403.8791 404.3767 0.0774 -1.0000 -1.0000 5054349 1595281865.00 151.5153 60.0008 32.0000 1.9530 1.9550 403.7664 404.2661 0.0776 -1.0000 -1.0000 5054412 1595281865.10 151.5153 60.0008 32.0000 1.9526 1.9546 403.6678 404.1659 0.0774 -1.0000 -1.0000 5054474 1595281865.20 151.5024 60.0008 32.0000 1.9529 1.9549 403.6486 404.1461 0.0773 -1.0000 -1.0000 5054552 1595281865.30 151.5024 60.0008 32.0000 1.9532 1.9552 403.6899 404.1873 0.0774 -1.0000 -1.0000 5054615 1595281865.40 151.5024 60.0008 32.0000 1.9523 1.9543 403.8029 404.3012 0.0774 -1.0000 -1.0000 5054677 1595281865.50 151.5024 60.0008 32.0000 1.9529 1.9548 403.7228 404.2204 0.0773 -1.0000 -1.0000 5055099 1595281865.60 151.5024 60.0008 32.0000 1.9536 1.9556 403.7473 404.2449 0.0773 -1.0000 -1.0000 5055161 1595281865.70 151.5138 60.0008 32.0000 1.9531 1.9550 403.6466 404.1443 0.0774 -1.0000 -1.0000 5055224 1595281865.80 151.5155 60.0008 32.0000 1.9527 1.9547 403.7038 404.2014 0.0773 -1.0000 -1.0000 5055286 1595281865.90 151.5155 60.0008 32.0000 1.9527 1.9547 403.7287 404.2260 0.0773 -1.0000 -1.0000 5055349 1595281866.00 151.5155 60.0008 32.0000 1.9527 1.9547 403.8667 404.3654 0.0775 -1.0000 -1.0000 5055427 1595281866.10 151.5155 60.0008 32.0000 1.9519 1.9539 403.8293 404.3280 0.0774 -1.0000 -1.0000 5055802 1595281866.20 151.5155 60.0008 32.0000 1.9525 1.9545 403.6924 404.1910 0.0775 -1.0000 -1.0000 5055864 1595281866.30 151.4725 60.0008 32.0000 1.9531 1.9551 403.6418 404.1395 0.0773 -1.0000 -1.0000 5055942 1595281866.40 151.4725 60.0008 32.0000 1.9528 1.9548 403.5602 404.0570 0.0772 -1.0000 -1.0000 5056005 1595281866.50 151.4725 60.0008 32.0000 1.9529 1.9548 403.7103 404.2082 0.0773 -1.0000 -1.0000 5056067 1595281866.60 151.4725 60.0008 32.0000 1.9518 1.9538 403.8971 404.3945 0.0773 -1.0000 -1.0000 5056146 1595281866.70 151.4725 60.0008 32.0000 1.9527 1.9547 403.8032 404.3006 0.0772 -1.0000 -1.0000 5056208 1595281866.80 151.5277 60.0008 32.0000 1.9527 1.9546 403.7241 404.2229 0.0775 -1.0000 -1.0000 5056271 1595281866.90 151.5277 60.0008 32.0000 1.9533 1.9553 403.6496 404.1478 0.0775 -1.0000 -1.0000 5056333 1595281867.00 151.5277 60.0008 32.0000 1.9532 1.9552 403.5951 404.0931 0.0774 -1.0000 -1.0000 5056411 1595281867.10 151.5277 60.0008 32.0000 1.9529 1.9549 403.6517 404.1501 0.0774 -1.0000 -1.0000 5056583 1595281867.20 151.5277 60.0008 32.0000 1.9529 1.9548 403.7342 404.2317 0.0773 -1.0000 -1.0000 5056645 1595281867.30 151.5355 60.0008 32.0000 1.9517 1.9537 403.8496 404.3472 0.0773 -1.0000 -1.0000 5056708 1595281867.40 151.5421 60.0008 32.0000 1.9519 1.9539 403.8247 404.3219 0.0773 -1.0000 -1.0000 5056771 1595281867.50 151.5421 60.0008 32.0000 1.9518 1.9538 403.8431 404.3411 0.0774 -1.0000 -1.0000 5056849 1595281867.60 151.5421 60.0008 32.0000 1.9529 1.9549 403.7577 404.2558 0.0774 -1.0000 -1.0000 5057067 1595281867.70 151.5421 60.0008 32.0000 1.9528 1.9548 403.7124 404.2098 0.0773 -1.0000 -1.0000 5057130 1595281867.80 151.5421 60.0008 32.0000 1.9524 1.9544 403.6649 404.1619 0.0772 -1.0000 -1.0000 5057208 1595281867.90 151.5329 60.0008 32.0000 1.9523 1.9542 403.6926 404.1907 0.0775 -1.0000 -1.0000 5057270 1595281868.00 151.5329 60.0008 32.0000 1.9518 1.9538 403.8124 404.3100 0.0773 -1.0000 -1.0000 5057348 1595281868.10 151.5329 60.0008 32.0000 1.9510 1.9530 403.7762 404.2740 0.0774 -1.0000 -1.0000 5057630 1595281868.20 151.5329 60.0008 32.0000 1.9513 1.9533 403.8382 404.3363 0.0774 -1.0000 -1.0000 5057692 1595281868.30 151.5329 60.0008 32.0000 1.9518 1.9538 403.6624 404.1599 0.0773 -1.0000 -1.0000 5057770 1595281868.40 151.5306 60.0008 32.0000 1.9524 1.9543 403.6272 404.1252 0.0774 -1.0000 -1.0000 5057833 1595281868.50 151.5172 60.0008 32.0000 1.9519 1.9539 403.7077 404.2060 0.0774 -1.0000 -1.0000 5057895 1595281868.60 151.5172 60.0008 32.0000 1.9522 1.9542 403.8502 404.3483 0.0774 -1.0000 -1.0000 5057974 1595281868.70 151.5172 60.0008 32.0000 1.9515 1.9535 403.8764 404.3753 0.0775 -1.0000 -1.0000 5058848 1595281868.80 151.5172 60.0008 32.0000 1.9524 1.9544 403.7170 404.2146 0.0773 -1.0000 -1.0000 5058911 1595281868.90 151.5172 60.0008 32.0000 1.9526 1.9546 403.6697 404.1670 0.0773 -1.0000 -1.0000 5058989 1595281869.00 151.5351 60.0008 32.0000 1.9523 1.9542 403.7277 404.2263 0.0775 -1.0000 -1.0000 5059051 1595281869.10 151.5351 60.0008 32.0000 1.9528 1.9548 403.7863 404.2849 0.0775 -1.0000 -1.0000 5059114 1595281869.20 151.5351 60.0008 32.0000 1.9521 1.9541 403.8481 404.3463 0.0773 -1.0000 -1.0000 5059176 1595281869.30 151.5351 60.0008 32.0000 1.9525 1.9544 403.8169 404.3137 0.0772 -1.0000 -1.0000 5059239 1595281869.40 151.5351 60.0008 32.0000 1.9537 1.9557 403.6958 404.1938 0.0774 -1.0000 -1.0000 5059301 1595281869.50 151.5104 60.0008 32.0000 1.9524 1.9544 403.6344 404.1326 0.0774 -1.0000 -1.0000 5059379 1595281869.60 151.5104 60.0008 32.0000 1.9527 1.9546 403.7516 404.2495 0.0773 -1.0000 -1.0000 5059442 1595281869.70 151.5104 60.0008 32.0000 1.9513 1.9533 403.7556 404.2535 0.0775 -1.0000 -1.0000 5059504 1595281869.80 151.5104 60.0008 32.0000 1.9515 1.9535 403.7586 404.2566 0.0773 -1.0000 -1.0000 5059582 1595281869.90 151.5104 60.0008 32.0000 1.9517 1.9537 403.7315 404.2290 0.0773 -1.0000 -1.0000 5059645 1595281870.00 151.5092 60.0008 32.0000 1.9525 1.9545 403.7373 404.2345 0.0773 -1.0000 -1.0000 5059723 1595281870.10 151.4972 60.0005 32.0000 1.9524 1.9544 403.6246 404.1224 0.0774 -1.0000 -1.0000 5059785 1595281870.20 151.4972 60.0005 32.0000 1.9517 1.9536 403.7411 404.2380 0.0772 -1.0000 -1.0000 5059848 1595281870.30 151.4972 60.0005 32.0000 1.9518 1.9538 403.8670 404.3649 0.0773 -1.0000 -1.0000 5059910 1595281870.40 151.4972 60.0005 32.0000 1.9515 1.9535 403.8985 404.3961 0.0773 -1.0000 -1.0000 5059973 1595281870.50 151.4972 60.0005 32.0000 1.9523 1.9543 403.8304 404.3283 0.0773 -1.0000 -1.0000 5100035 1595281870.60 151.4972 60.0005 32.0000 1.9516 1.9536 403.8125 404.3090 0.0772 -1.0000 -1.0000 5100113 1595281870.70 151.5150 60.0005 32.0000 1.9522 1.9542 403.7364 404.2341 0.0774 -1.0000 -1.0000 5100801 1595281870.80 151.5169 60.0005 32.0000 1.9523 1.9543 403.6164 404.1134 0.0773 -1.0000 -1.0000 5100863 1595281870.90 151.5169 60.0005 32.0000 1.9520 1.9540 403.6540 404.1516 0.0774 -1.0000 -1.0000 5100941 1595281871.00 151.5169 60.0005 32.0000 1.9519 1.9539 403.8060 404.3031 0.0772 -1.0000 -1.0000 5101019 1595281871.10 151.5169 60.0005 32.0000 1.9517 1.9536 403.8396 404.3371 0.0773 -1.0000 -1.0000 5101082 1595281871.20 151.5169 60.0005 32.0000 1.9520 1.9540 403.7095 404.2079 0.0774 -1.0000 -1.0000 5101160 1595281871.30 151.5069 60.0005 32.0000 1.9517 1.9537 403.7174 404.2150 0.0773 -1.0000 -1.0000 5101223 1595281871.40 151.5022 60.0005 32.0000 1.9523 1.9543 403.6944 404.1922 0.0774 -1.0000 -1.0000 5101301 1595281871.50 151.5022 60.0005 32.0000 1.9521 1.9541 403.8167 404.3150 0.0774 -1.0000 -1.0000 5101363 1595281871.60 151.5022 60.0005 32.0000 1.9519 1.9539 403.8704 404.3683 0.0774 -1.0000 -1.0000 5101441 1595281871.70 151.5022 60.0005 32.0000 1.9516 1.9536 403.9201 404.4184 0.0774 -1.0000 -1.0000 5101504 1595281871.80 151.5022 60.0005 32.0000 1.9514 1.9534 403.8737 404.3726 0.0775 -1.0000 -1.0000 5101582 1595281871.90 151.4633 60.0005 32.0000 1.9520 1.9540 403.7747 404.2731 0.0774 -1.0000 -1.0000 5101644 1595281872.00 151.4633 60.0005 32.0000 1.9526 1.9546 403.6366 404.1345 0.0774 -1.0000 -1.0000 5101707 1595281872.10 151.4633 60.0005 32.0000 1.9522 1.9542 403.7106 404.2084 0.0773 -1.0000 -1.0000 5101769 1595281872.20 151.4633 60.0005 32.0000 1.9516 1.9536 403.8384 404.3361 0.0773 -1.0000 -1.0000 5101832 1595281872.30 151.4633 60.0005 32.0000 1.9521 1.9541 403.8815 404.3783 0.0772 -1.0000 -1.0000 5101910 1595281872.40 151.4860 60.0005 32.0000 1.9520 1.9540 403.8956 404.3940 0.0774 -1.0000 -1.0000 5101973 1595281872.50 151.4860 60.0005 32.0000 1.9520 1.9540 403.7644 404.2630 0.0775 -1.0000 -1.0000 5102035 1595281872.60 151.4860 60.0005 32.0000 1.9528 1.9548 403.7153 404.2141 0.0775 -1.0000 -1.0000 5102113 1595281872.70 151.4860 60.0005 32.0000 1.9520 1.9540 403.7714 404.2692 0.0774 -1.0000 -1.0000 5102175 1595281872.80 151.4860 60.0005 32.0000 1.9512 1.9532 403.8377 404.3359 0.0773 -1.0000 -1.0000 5102301 1595281872.90 151.4860 60.0005 32.0000 1.9512 1.9532 403.8036 404.3014 0.0774 -1.0000 -1.0000 5102379 1595281873.00 151.4217 60.0005 32.0000 1.9523 1.9543 403.6324 404.1303 0.0774 -1.0000 -1.0000 5102441 1595281873.10 151.4217 60.0005 32.0000 1.9521 1.9541 403.6607 404.1591 0.0774 -1.0000 -1.0000 5102504 1595281873.20 151.4217 60.0005 32.0000 1.9533 1.9553 403.6739 404.1735 0.0776 -1.0000 -1.0000 5102566 1595281873.30 151.4217 60.0005 32.0000 1.9533 1.9553 403.6445 404.1416 0.0772 -1.0000 -1.0000 5103331 1595281873.40 151.4217 60.0005 32.0000 1.9516 1.9536 403.8475 404.3448 0.0773 -1.0000 -1.0000 5103394 1595281873.50 151.4547 60.0005 32.0000 1.9518 1.9538 403.7948 404.2932 0.0774 -1.0000 -1.0000 5103472 1595281873.60 151.4547 60.0005 32.0000 1.9522 1.9542 403.8157 404.3142 0.0774 -1.0000 -1.0000 5103519 1595281873.70 151.4547 60.0005 32.0000 1.9526 1.9546 403.7278 404.2259 0.0773 -1.0000 -1.0000 5103582 1595281873.80 151.4547 60.0005 32.0000 1.9522 1.9542 403.7866 404.2844 0.0774 -1.0000 -1.0000 5103660 1595281873.90 151.4547 60.0005 32.0000 1.9524 1.9544 403.7666 404.2652 0.0775 -1.0000 -1.0000 5103722 1595281874.00 151.4562 60.0005 32.0000 1.9519 1.9539 403.8234 404.3219 0.0774 -1.0000 -1.0000 5103800 1595281874.10 151.4893 60.0005 32.0000 1.9510 1.9530 403.7898 404.2883 0.0775 -1.0000 -1.0000 5103863 1595281874.20 151.4893 60.0005 32.0000 1.9525 1.9545 403.7360 404.2339 0.0773 -1.0000 -1.0000 5103925 1595281874.30 151.4893 60.0005 32.0000 1.9526 1.9546 403.6990 404.1968 0.0774 -1.0000 -1.0000 5104003 1595281874.40 151.4893 60.0005 32.0000 1.9531 1.9551 403.6440 404.1420 0.0774 -1.0000 -1.0000 5104066 1595281874.50 151.4893 60.0005 32.0000 1.9526 1.9546 403.8712 404.3689 0.0773 -1.0000 -1.0000 5104128 1595281874.60 151.4418 60.0007 32.0000 1.9529 1.9549 403.8710 404.3683 0.0773 -1.0000 -1.0000 5104206 1595281874.70 151.4364 60.0007 32.0000 1.9522 1.9542 403.8722 404.3696 0.0772 -1.0000 -1.0000 5104253 1595281874.80 151.4364 60.0007 32.0000 1.9528 1.9547 403.7197 404.2184 0.0775 -1.0000 -1.0000 5104316 1595281874.90 151.4364 60.0007 32.0000 1.9524 1.9544 403.6367 404.1349 0.0774 -1.0000 -1.0000 5104394 1595281875.00 151.4364 60.0007 32.0000 1.9520 1.9540 403.6448 404.1425 0.0773 -1.0000 -1.0000 5104456 1595281875.10 151.4364 60.0007 32.0000 1.9520 1.9540 403.7956 404.2931 0.0773 -1.0000 -1.0000 5104519 1595281875.20 151.4364 60.0007 32.0000 1.9525 1.9545 403.8145 404.3127 0.0774 -1.0000 -1.0000 5104597 1595281875.30 151.4613 60.0007 32.0000 1.9527 1.9547 403.7840 404.2823 0.0774 -1.0000 -1.0000 5104816 1595281875.40 151.4613 60.0007 32.0000 1.9534 1.9554 403.6731 404.1717 0.0775 -1.0000 -1.0000 5104878 1595281875.50 151.4613 60.0007 32.0000 1.9529 1.9549 403.7032 404.2014 0.0774 -1.0000 -1.0000 5104956 1595281875.60 151.4613 60.0007 32.0000 1.9527 1.9546 403.7846 404.2824 0.0774 -1.0000 -1.0000 5105019 1595281875.70 151.4613 60.0007 32.0000 1.9521 1.9541 403.8763 404.3745 0.0774 -1.0000 -1.0000 5105081 1595281875.80 151.4273 60.0007 32.0000 1.9519 1.9539 403.8008 404.2982 0.0773 -1.0000 -1.0000 5105159 1595281875.90 151.4273 60.0007 32.0000 1.9532 1.9551 403.7403 404.2389 0.0775 -1.0000 -1.0000 5105566 1595281876.00 151.4273 60.0007 32.0000 1.9524 1.9544 403.6459 404.1436 0.0773 -1.0000 -1.0000 5105643 1595281876.10 151.4273 60.0007 32.0000 1.9524 1.9544 403.6424 404.1408 0.0775 -1.0000 -1.0000 5105706 1595281876.20 151.4273 60.0007 32.0000 1.9515 1.9535 403.7930 404.2916 0.0775 -1.0000 -1.0000 5105768 1595281876.30 151.4397 60.0007 32.0000 1.9520 1.9540 403.8444 404.3434 0.0775 -1.0000 -1.0000 5105846 1595281876.40 151.4717 60.0007 32.0000 1.9520 1.9540 403.8787 404.3777 0.0775 -1.0000 -1.0000 5105909 1595281876.50 151.4717 60.0007 32.0000 1.9528 1.9548 403.6716 404.1698 0.0774 -1.0000 -1.0000 5105972 1595281876.60 151.4717 60.0007 32.0000 1.9530 1.9550 403.6844 404.1822 0.0774 -1.0000 -1.0000 5106049 1595281876.70 151.4717 60.0007 32.0000 1.9532 1.9552 403.6459 404.1435 0.0773 -1.0000 -1.0000 5106112 1595281876.80 151.4717 60.0007 32.0000 1.9522 1.9541 403.8381 404.3355 0.0774 -1.0000 -1.0000 5106174 1595281876.90 151.4691 60.0007 32.0000 1.9521 1.9540 403.9010 404.3997 0.0775 -1.0000 -1.0000 5106815 1595281877.00 151.4691 60.0007 32.0000 1.9524 1.9544 403.9263 404.4237 0.0773 -1.0000 -1.0000 5106878 1595281877.10 151.4691 60.0007 32.0000 1.9527 1.9547 403.6561 404.1537 0.0773 -1.0000 -1.0000 5106940 1595281877.20 151.4691 60.0007 32.0000 1.9525 1.9545 403.6000 404.0979 0.0774 -1.0000 -1.0000 5107018 1595281877.30 151.4691 60.0007 32.0000 1.9530 1.9550 403.6186 404.1173 0.0775 -1.0000 -1.0000 5107080 1595281877.40 151.4916 60.0007 32.0000 1.9528 1.9548 403.6742 404.1720 0.0774 -1.0000 -1.0000 5107284 1595281877.50 151.4934 60.0007 32.0000 1.9518 1.9538 403.7956 404.2940 0.0774 -1.0000 -1.0000 5107346 1595281877.60 151.4934 60.0007 32.0000 1.9523 1.9542 403.8090 404.3071 0.0774 -1.0000 -1.0000 5107409 1595281877.70 151.4934 60.0007 32.0000 1.9520 1.9540 403.7764 404.2744 0.0774 -1.0000 -1.0000 5107471 1595281877.80 151.4934 60.0007 32.0000 1.9527 1.9546 403.6971 404.1958 0.0775 -1.0000 -1.0000 5107549 1595281877.90 151.5004 60.0007 32.0000 1.9530 1.9550 403.6824 404.1808 0.0774 -1.0000 -1.0000 5107612 1595281878.00 151.5269 60.0007 32.0000 1.9521 1.9541 403.7808 404.2789 0.0774 -1.0000 -1.0000 5107690 1595281878.10 151.5269 60.0007 32.0000 1.9519 1.9539 403.8129 404.3109 0.0774 -1.0000 -1.0000 5107752 1595281878.20 151.5269 60.0007 32.0000 1.9521 1.9541 403.8105 404.3091 0.0774 -1.0000 -1.0000 5107815 1595281878.30 151.5269 60.0007 32.0000 1.9522 1.9542 403.6859 404.1832 0.0774 -1.0000 -1.0000 5107893 1595281878.40 151.5269 60.0007 32.0000 1.9526 1.9546 403.6159 404.1140 0.0773 -1.0000 -1.0000 5107956 1595281878.50 151.5508 60.0007 32.0000 1.9520 1.9540 403.5609 404.0585 0.0774 -1.0000 -1.0000 5108018 1595281878.60 151.5508 60.0007 32.0000 1.9513 1.9533 403.6896 404.1871 0.0774 -1.0000 -1.0000 5108080 1595281878.70 151.5508 60.0007 32.0000 1.9525 1.9545 403.8480 404.3470 0.0775 -1.0000 -1.0000 5108143 1595281878.80 151.5508 60.0007 32.0000 1.9516 1.9536 403.8378 404.3372 0.0776 -1.0000 -1.0000 5108205 1595281878.90 151.5508 60.0007 32.0000 1.9524 1.9544 403.7979 404.2963 0.0775 -1.0000 -1.0000 5108862 1595281879.00 151.5652 60.0007 32.0000 1.9527 1.9547 403.7645 404.2637 0.0776 -1.0000 -1.0000 5108924 1595281879.10 151.5954 60.0007 32.0000 1.9518 1.9538 403.7187 404.2171 0.0773 -1.0000 -1.0000 5108987 1595281879.20 151.5954 60.0007 32.0000 1.9510 1.9530 403.7483 404.2464 0.0774 -1.0000 -1.0000 5109049 1595281879.30 151.5954 60.0007 32.0000 1.9511 1.9531 403.8378 404.3362 0.0775 -1.0000 -1.0000 5109111 1595281879.40 151.5954 60.0007 32.0000 1.9529 1.9549 403.8219 404.3206 0.0774 -1.0000 -1.0000 5109174 1595281879.50 151.5954 60.0007 32.0000 1.9533 1.9553 403.6631 404.1621 0.0776 -1.0000 -1.0000 5109252 1595281879.60 151.5878 60.0001 32.0000 1.9523 1.9543 403.6655 404.1636 0.0774 -1.0000 -1.0000 5109314 1595281879.70 151.5878 60.0001 32.0000 1.9521 1.9541 403.6510 404.1489 0.0774 -1.0000 -1.0000 5109377 1595281879.80 151.5878 60.0001 32.0000 1.9515 1.9535 403.8283 404.3268 0.0775 -1.0000 -1.0000 5109455 1595281879.90 151.5878 60.0001 32.0000 1.9522 1.9542 403.8329 404.3315 0.0774 -1.0000 -1.0000 5109517 1595281880.00 151.5878 60.0001 32.0000 1.9520 1.9540 403.7622 404.2610 0.0776 -1.0000 -1.0000 5109580 1595281880.10 151.5878 60.0001 32.0000 1.9534 1.9554 403.6856 404.1832 0.0773 -1.0000 -1.0000 5109642 1595281880.20 151.5878 60.0001 32.0000 1.9530 1.9550 403.8007 404.2993 0.0774 -1.0000 -1.0000 5109705 1595281880.30 151.5596 60.0001 32.0000 1.9515 1.9535 403.7697 404.2668 0.0773 -1.0000 -1.0000 5109783 1595281880.40 151.5596 60.0001 32.0000 1.9521 1.9541 403.8060 404.3044 0.0774 -1.0000 -1.0000 5109845 1595281880.50 151.5596 60.0001 32.0000 1.9522 1.9542 403.7849 404.2836 0.0774 -1.0000 -1.0000 5110784 1595281880.60 151.5596 60.0001 32.0000 1.9517 1.9537 403.7855 404.2832 0.0773 -1.0000 -1.0000 5110862 1595281880.70 151.5596 60.0001 32.0000 1.9531 1.9550 403.7332 404.2313 0.0774 -1.0000 -1.0000 5110924 1595281880.80 151.4623 60.0001 32.0000 1.9531 1.9550 403.6811 404.1783 0.0773 -1.0000 -1.0000 5110987 1595281880.90 151.4623 60.0001 32.0000 1.9522 1.9542 403.6851 404.1828 0.0774 -1.0000 -1.0000 5111065 1595281881.00 151.4623 60.0001 32.0000 1.9524 1.9544 403.7837 404.2812 0.0772 -1.0000 -1.0000 5111127 1595281881.10 151.4623 60.0001 32.0000 1.9521 1.9540 403.8555 404.3542 0.0774 -1.0000 -1.0000 5111190 1595281881.20 151.4623 60.0001 32.0000 1.9520 1.9540 403.8391 404.3373 0.0774 -1.0000 -1.0000 5111252 1595281881.30 151.4623 60.0001 32.0000 1.9524 1.9544 403.6932 404.1915 0.0775 -1.0000 -1.0000 5111315 1595281881.40 151.4623 60.0001 32.0000 1.9530 1.9549 403.6333 404.1313 0.0774 -1.0000 -1.0000 5111377 1595281881.50 151.4687 60.0001 32.0000 1.9525 1.9545 403.7387 404.2369 0.0774 -1.0000 -1.0000 5111455 1595281881.60 151.4687 60.0001 32.0000 1.9522 1.9542 403.8340 404.3317 0.0773 -1.0000 -1.0000 5111518 1595281881.70 151.4687 60.0001 32.0000 1.9522 1.9541 403.7883 404.2857 0.0773 -1.0000 -1.0000 5111596 1595281881.80 151.4687 60.0001 32.0000 1.9515 1.9535 403.8470 404.3449 0.0773 -1.0000 -1.0000 5111674 1595281881.90 151.4687 60.0001 32.0000 1.9523 1.9543 403.8681 404.3662 0.0774 -1.0000 -1.0000 5111736 1595281882.00 151.4965 60.0001 32.0000 1.9533 1.9553 403.7805 404.2784 0.0774 -1.0000 -1.0000 5111815 1595281882.10 151.4984 60.0001 32.0000 1.9526 1.9546 403.7096 404.2082 0.0775 -1.0000 -1.0000 5111877 1595281882.20 151.4984 60.0001 32.0000 1.9526 1.9546 403.6431 404.1409 0.0773 -1.0000 -1.0000 5111939 1595281882.30 151.4984 60.0001 32.0000 1.9525 1.9545 403.7979 404.2953 0.0773 -1.0000 -1.0000 5112002 1595281882.40 151.4114 60.0001 32.0000 1.9527 1.9546 403.8131 404.3114 0.0774 -1.0000 -1.0000 5112065 1595281882.50 151.4053 60.0001 32.0000 1.9524 1.9544 403.8114 404.3090 0.0773 -1.0000 -1.0000 5112142 1595281882.60 151.4053 60.0001 32.0000 1.9527 1.9547 403.7491 404.2480 0.0774 -1.0000 -1.0000 5112283 1595281882.70 151.4053 60.0001 32.0000 1.9524 1.9544 403.7125 404.2101 0.0774 -1.0000 -1.0000 5112346 1595281882.80 151.4053 60.0001 32.0000 1.9518 1.9538 403.7823 404.2803 0.0774 -1.0000 -1.0000 5112408 1595281882.90 151.4053 60.0001 32.0000 1.9519 1.9539 403.7286 404.2263 0.0774 -1.0000 -1.0000 5112471 1595281883.00 151.4053 60.0001 32.0000 1.9521 1.9541 403.9076 404.4064 0.0775 -1.0000 -1.0000 5112533 1595281883.10 151.4256 60.0001 32.0000 1.9526 1.9545 403.8550 404.3535 0.0774 -1.0000 -1.0000 5112768 1595281883.20 151.4256 60.0001 32.0000 1.9523 1.9543 403.6864 404.1835 0.0773 -1.0000 -1.0000 5112846 1595281883.30 151.4256 60.0001 32.0000 1.9530 1.9550 403.5734 404.0710 0.0773 -1.0000 -1.0000 5112909 1595281883.40 151.4256 60.0001 32.0000 1.9523 1.9543 403.6320 404.1300 0.0774 -1.0000 -1.0000 5112971 1595281883.50 151.4256 60.0001 32.0000 1.9523 1.9543 403.6816 404.1800 0.0774 -1.0000 -1.0000 5113033 1595281883.60 151.4256 60.0001 32.0000 1.9523 1.9543 403.8704 404.3682 0.0773 -1.0000 -1.0000 5113439 1595281883.70 151.4666 60.0001 32.0000 1.9516 1.9536 403.7713 404.2687 0.0773 -1.0000 -1.0000 5113502 1595281883.80 151.4666 60.0001 32.0000 1.9521 1.9541 403.7755 404.2737 0.0774 -1.0000 -1.0000 5113580 1595281883.90 151.4666 60.0001 32.0000 1.9521 1.9541 403.6716 404.1700 0.0774 -1.0000 -1.0000 5113642 1595281884.00 151.4666 60.0001 32.0000 1.9528 1.9548 403.8707 404.3688 0.0773 -1.0000 -1.0000 5113721 1595281884.10 151.4666 60.0001 32.0000 1.9525 1.9544 403.8722 404.3706 0.0774 -1.0000 -1.0000 5113783 1595281884.20 151.4843 60.0001 32.0000 1.9522 1.9541 403.8510 404.3492 0.0774 -1.0000 -1.0000 5113846 1595281884.30 151.4880 60.0001 32.0000 1.9519 1.9539 403.8087 404.3063 0.0773 -1.0000 -1.0000 5113908 1595281884.40 151.4880 60.0001 32.0000 1.9527 1.9546 403.8120 404.3105 0.0775 -1.0000 -1.0000 5113971 1595281884.50 151.4880 60.0001 32.0000 1.9528 1.9548 403.6529 404.1507 0.0774 -1.0000 -1.0000 5114033 1595281884.60 151.4880 60.0001 32.0000 1.9535 1.9555 403.7297 404.2279 0.0774 -1.0000 -1.0000 5114127 1595281884.70 151.4881 60.0001 32.0000 1.9529 1.9549 403.8615 404.3594 0.0774 -1.0000 -1.0000 5114190 1595281884.80 151.4897 60.0000 32.0000 1.9523 1.9543 403.8650 404.3637 0.0775 -1.0000 -1.0000 5114252 1595281884.90 151.4897 60.0000 32.0000 1.9515 1.9535 403.8122 404.3099 0.0773 -1.0000 -1.0000 5114330 1595281885.00 151.4897 60.0000 32.0000 1.9529 1.9549 403.7165 404.2145 0.0774 -1.0000 -1.0000 5114393 1595281885.10 151.4897 60.0000 32.0000 1.9528 1.9547 403.6907 404.1885 0.0774 -1.0000 -1.0000 5114455 1595281885.20 151.4897 60.0000 32.0000 1.9525 1.9545 403.6901 404.1876 0.0773 -1.0000 -1.0000 5114627 1595281885.30 151.4877 60.0000 32.0000 1.9521 1.9541 403.7005 404.1981 0.0774 -1.0000 -1.0000 5114689 1595281885.40 151.4877 60.0000 32.0000 1.9516 1.9536 403.8358 404.3341 0.0774 -1.0000 -1.0000 5114752 1595281885.50 151.4877 60.0000 32.0000 1.9518 1.9538 403.8323 404.3301 0.0773 -1.0000 -1.0000 5114830 1595281885.60 151.4877 60.0000 32.0000 1.9523 1.9543 403.8021 404.3009 0.0775 -1.0000 -1.0000 5114892 1595281885.70 151.4877 60.0000 32.0000 1.9526 1.9546 403.8241 404.3218 0.0773 -1.0000 -1.0000 5115127 1595281885.80 151.5107 60.0000 32.0000 1.9526 1.9546 403.6745 404.1720 0.0773 -1.0000 -1.0000 5115205 1595281885.90 151.5798 60.0000 32.0000 1.9522 1.9542 403.6927 404.1903 0.0774 -1.0000 -1.0000 5115267 1595281886.00 151.5798 60.0000 32.0000 1.9528 1.9548 403.7927 404.2906 0.0774 -1.0000 -1.0000 5115330 1595281886.10 151.5798 60.0000 32.0000 1.9522 1.9541 403.8798 404.3778 0.0773 -1.0000 -1.0000 5115392 1595281886.20 151.5798 60.0000 32.0000 1.9520 1.9540 403.9286 404.4266 0.0774 -1.0000 -1.0000 5115580 1595281886.30 151.5798 60.0000 32.0000 1.9526 1.9546 403.8174 404.3157 0.0774 -1.0000 -1.0000 5115658 1595281886.40 151.5720 60.0000 32.0000 1.9529 1.9549 403.6947 404.1925 0.0774 -1.0000 -1.0000 5115720 1595281886.50 151.5682 60.0000 32.0000 1.9528 1.9548 403.5917 404.0894 0.0774 -1.0000 -1.0000 5115767 1595281886.60 151.5682 60.0000 32.0000 1.9531 1.9551 403.6930 404.1914 0.0775 -1.0000 -1.0000 5115845 1595281886.70 151.5682 60.0000 32.0000 1.9530 1.9550 403.8393 404.3381 0.0775 -1.0000 -1.0000 5116095 1595281886.80 151.5682 60.0000 32.0000 1.9526 1.9545 403.8215 404.3207 0.0775 -1.0000 -1.0000 5116158 1595281886.90 151.5682 60.0000 32.0000 1.9521 1.9541 403.8467 404.3449 0.0774 -1.0000 -1.0000 5116220 1595281887.00 151.5751 60.0000 32.0000 1.9528 1.9548 403.6043 404.1017 0.0773 -1.0000 -1.0000 5116283 1595281887.10 151.5751 60.0000 32.0000 1.9529 1.9549 403.6491 404.1461 0.0773 -1.0000 -1.0000 5116345 1595281887.20 151.5751 60.0000 32.0000 1.9525 1.9545 403.6985 404.1968 0.0774 -1.0000 -1.0000 5116861 1595281887.30 151.5751 60.0000 32.0000 1.9520 1.9540 403.8272 404.3250 0.0773 -1.0000 -1.0000 5116923 1595281887.40 151.5751 60.0000 32.0000 1.9524 1.9544 403.7987 404.2964 0.0773 -1.0000 -1.0000 5116986 1595281887.50 151.5867 60.0000 32.0000 1.9513 1.9533 403.8828 404.3808 0.0774 -1.0000 -1.0000 5117064 1595281887.60 151.5867 60.0000 32.0000 1.9525 1.9545 403.7819 404.2802 0.0774 -1.0000 -1.0000 5117126 1595281887.70 151.5867 60.0000 32.0000 1.9529 1.9549 403.6859 404.1841 0.0774 -1.0000 -1.0000 5117329 1595281887.80 151.5867 60.0000 32.0000 1.9528 1.9548 403.7469 404.2442 0.0773 -1.0000 -1.0000 5117408 1595281887.90 151.5867 60.0000 32.0000 1.9523 1.9543 403.7434 404.2411 0.0773 -1.0000 -1.0000 5117470 1595281888.00 151.5811 60.0000 32.0000 1.9525 1.9544 403.7656 404.2632 0.0773 -1.0000 -1.0000 5117532 1595281888.10 151.5743 60.0000 32.0000 1.9530 1.9550 403.7685 404.2662 0.0774 -1.0000 -1.0000 5117595 1595281888.20 151.5743 60.0000 32.0000 1.9528 1.9548 403.7462 404.2442 0.0774 -1.0000 -1.0000 5117845 1595281888.30 151.5743 60.0000 32.0000 1.9529 1.9548 403.6641 404.1615 0.0773 -1.0000 -1.0000 5117923 1595281888.40 151.5743 60.0000 32.0000 1.9522 1.9541 403.7979 404.2954 0.0774 -1.0000 -1.0000 5117985 1595281888.50 151.5743 60.0000 32.0000 1.9516 1.9536 403.8663 404.3648 0.0774 -1.0000 -1.0000 5118048 1595281888.60 151.6282 60.0000 32.0000 1.9517 1.9537 403.8925 404.3906 0.0774 -1.0000 -1.0000 5118126 1595281888.70 151.6282 60.0000 32.0000 1.9522 1.9542 403.7893 404.2887 0.0774 -1.0000 -1.0000 5118516 1595281888.80 151.6282 60.0000 32.0000 1.9532 1.9551 403.6749 404.1712 0.0772 -1.0000 -1.0000 5118579 1595281888.90 151.6282 60.0000 32.0000 1.9526 1.9546 403.6536 404.1508 0.0773 -1.0000 -1.0000 5118657 1595281889.00 151.6282 60.0000 32.0000 1.9529 1.9549 403.6845 404.1824 0.0773 -1.0000 -1.0000 5118720 1595281889.10 151.5749 60.0000 32.0000 1.9525 1.9545 403.8208 404.3179 0.0773 -1.0000 -1.0000 5118782 1595281889.20 151.5598 60.0000 32.0000 1.9522 1.9542 403.7686 404.2666 0.0774 -1.0000 -1.0000 5118844 1595281889.30 151.5598 60.0000 32.0000 1.9523 1.9543 403.7226 404.2204 0.0773 -1.0000 -1.0000 5119047 1595281889.40 151.5598 60.0000 32.0000 1.9527 1.9547 403.6422 404.1401 0.0774 -1.0000 -1.0000 5119110 1595281889.50 151.5598 60.0000 32.0000 1.9519 1.9539 403.7040 404.2015 0.0772 -1.0000 -1.0000 5119172 1595281889.60 151.5598 60.0000 32.0000 1.9512 1.9532 403.8092 404.3068 0.0773 -1.0000 -1.0000 5119235 1595281889.70 151.5286 59.9991 32.0000 1.9517 1.9536 403.7795 404.2773 0.0774 -1.0000 -1.0000 5119297 1595281889.80 151.5198 59.9989 32.0000 1.9524 1.9544 403.7402 404.2388 0.0774 -1.0000 -1.0000 5119376 1595281889.90 151.5198 59.9989 32.0000 1.9524 1.9544 403.6428 404.1399 0.0772 -1.0000 -1.0000 5119438 1595281890.00 151.5198 59.9989 32.0000 1.9523 1.9542 403.7058 404.2041 0.0774 -1.0000 -1.0000 5119516 1595281890.10 151.5198 59.9989 32.0000 1.9514 1.9533 403.7372 404.2351 0.0774 -1.0000 -1.0000 5119579 1595281890.20 151.5198 59.9989 32.0000 1.9514 1.9534 403.7920 404.2904 0.0774 -1.0000 -1.0000 5119641 1595281890.30 151.5198 59.9989 32.0000 1.9521 1.9541 403.8446 404.3433 0.0774 -1.0000 -1.0000 5119704 1595281890.40 151.5310 59.9989 32.0000 1.9523 1.9543 403.6397 404.1374 0.0774 -1.0000 -1.0000 5119766 1595281890.50 151.5310 59.9989 32.0000 1.9523 1.9543 403.6268 404.1247 0.0774 -1.0000 -1.0000 5119829 1595281890.60 151.5310 59.9989 32.0000 1.9522 1.9542 403.6801 404.1779 0.0774 -1.0000 -1.0000 5119907 1595281890.70 151.5310 59.9989 32.0000 1.9525 1.9545 403.8266 404.3253 0.0774 -1.0000 -1.0000 5119969 1595281890.80 151.5310 59.9989 32.0000 1.9525 1.9544 403.8113 404.3088 0.0773 -1.0000 -1.0000 5120250 1595281890.90 151.5312 59.9989 32.0000 1.9523 1.9542 403.7590 404.2567 0.0773 -1.0000 -1.0000 5120328 1595281891.00 151.5333 59.9989 32.0000 1.9531 1.9551 403.6912 404.1894 0.0774 -1.0000 -1.0000 5120391 1595281891.10 151.5333 59.9989 32.0000 1.9524 1.9544 403.6461 404.1443 0.0775 -1.0000 -1.0000 5120453 1595281891.20 151.5333 59.9989 32.0000 1.9520 1.9539 403.6166 404.1147 0.0774 -1.0000 -1.0000 5120516 1595281891.30 151.5333 59.9989 32.0000 1.9521 1.9541 403.7787 404.2778 0.0775 -1.0000 -1.0000 5120594 1595281891.40 151.5333 59.9989 32.0000 1.9522 1.9541 403.8235 404.3215 0.0773 -1.0000 -1.0000 5120657 1595281891.50 151.4807 59.9989 32.0000 1.9522 1.9542 403.6820 404.1791 0.0773 -1.0000 -1.0000 5120719 1595281891.60 151.4777 59.9989 32.0000 1.9530 1.9550 403.6173 404.1151 0.0773 -1.0000 -1.0000 5120782 1595281891.70 151.4777 59.9989 32.0000 1.9530 1.9550 403.6838 404.1805 0.0772 -1.0000 -1.0000 5120844 1595281891.80 151.4777 59.9989 32.0000 1.9525 1.9545 403.7943 404.2918 0.0773 -1.0000 -1.0000 5121359 1595281891.90 151.4777 59.9989 32.0000 1.9522 1.9542 403.9242 404.4219 0.0773 -1.0000 -1.0000 5121422 1595281892.00 151.4738 59.9989 32.0000 1.9516 1.9536 403.6384 404.1360 0.0773 -1.0000 -1.0000 5121484 1595281892.10 151.4641 59.9989 32.0000 1.9530 1.9550 403.6367 404.1338 0.0773 -1.0000 -1.0000 5121547 1595281892.20 151.4641 59.9989 32.0000 1.9527 1.9547 403.6816 404.1788 0.0772 -1.0000 -1.0000 5121609 1595281892.30 151.4641 59.9989 32.0000 1.9524 1.9543 403.7208 404.2182 0.0774 -1.0000 -1.0000 5122047 1595281892.40 151.4641 59.9989 32.0000 1.9519 1.9539 403.8284 404.3273 0.0775 -1.0000 -1.0000 5122110 1595281892.50 151.4641 59.9989 32.0000 1.9521 1.9541 403.7899 404.2876 0.0773 -1.0000 -1.0000 5122172 1595281892.60 151.4857 59.9989 32.0000 1.9519 1.9539 403.7835 404.2814 0.0774 -1.0000 -1.0000 5122265 1595281892.70 151.4857 59.9989 32.0000 1.9530 1.9550 403.6440 404.1414 0.0772 -1.0000 -1.0000 5122328 1595281892.80 151.4857 59.9989 32.0000 1.9526 1.9546 403.7728 404.2711 0.0775 -1.0000 -1.0000 5122391 1595281892.90 151.4857 59.9989 32.0000 1.9526 1.9545 403.7560 404.2547 0.0775 -1.0000 -1.0000 5122531 1595281893.00 151.4857 59.9989 32.0000 1.9522 1.9542 403.8068 404.3049 0.0774 -1.0000 -1.0000 5122594 1595281893.10 151.4575 59.9989 32.0000 1.9529 1.9549 403.7634 404.2619 0.0775 -1.0000 -1.0000 5122656 1595281893.20 151.4541 59.9989 32.0000 1.9527 1.9547 403.6339 404.1321 0.0774 -1.0000 -1.0000 5122734 1595281893.30 151.4541 59.9989 32.0000 1.9526 1.9546 403.6706 404.1681 0.0773 -1.0000 -1.0000 5122797 1595281893.40 151.4541 59.9989 32.0000 1.9521 1.9540 403.6892 404.1864 0.0773 -1.0000 -1.0000 5123031 1595281893.50 151.4541 59.9989 32.0000 1.9520 1.9540 403.8005 404.2980 0.0773 -1.0000 -1.0000 5123093 1595281893.60 151.4541 59.9989 32.0000 1.9522 1.9542 403.7801 404.2785 0.0774 -1.0000 -1.0000 5123156 1595281893.70 151.4689 59.9989 32.0000 1.9519 1.9539 403.9090 404.4066 0.0773 -1.0000 -1.0000 5123234 1595281893.80 151.4689 59.9989 32.0000 1.9528 1.9548 403.6501 404.1470 0.0773 -1.0000 -1.0000 5123312 1595281893.90 151.4689 59.9989 32.0000 1.9528 1.9548 403.6590 404.1576 0.0774 -1.0000 -1.0000 5123531 1595281894.00 151.4689 59.9989 32.0000 1.9527 1.9546 403.6864 404.1840 0.0773 -1.0000 -1.0000 5123609 1595281894.10 151.4689 59.9989 32.0000 1.9523 1.9543 403.8350 404.3322 0.0772 -1.0000 -1.0000 5123671 1595281894.20 151.4706 59.9989 32.0000 1.9523 1.9543 403.9782 404.4777 0.0775 -1.0000 -1.0000 5123734 1595281894.30 151.4876 59.9989 32.0000 1.9523 1.9543 403.7709 404.2686 0.0773 -1.0000 -1.0000 5123812 1595281894.40 151.4876 59.9989 32.0000 1.9530 1.9550 403.6820 404.1803 0.0774 -1.0000 -1.0000 5124078 1595281894.50 151.4876 59.9989 32.0000 1.9535 1.9555 403.7059 404.2034 0.0773 -1.0000 -1.0000 5124140 1595281894.60 151.4876 59.9989 32.0000 1.9532 1.9552 403.6592 404.1560 0.0772 -1.0000 -1.0000 5124218 1595281894.70 151.4876 59.9989 32.0000 1.9521 1.9540 403.7033 404.2010 0.0773 -1.0000 -1.0000 5124281 1595281894.80 151.4733 59.9992 32.0000 1.9521 1.9541 403.8058 404.3034 0.0773 -1.0000 -1.0000 5124343 1595281894.90 151.4631 59.9994 32.0000 1.9520 1.9540 403.7514 404.2498 0.0774 -1.0000 -1.0000 5124796 1595281895.00 151.4631 59.9994 32.0000 1.9539 1.9559 403.7045 404.2027 0.0774 -1.0000 -1.0000 5124859 1595281895.10 151.4631 59.9994 32.0000 1.9530 1.9549 403.6061 404.1041 0.0774 -1.0000 -1.0000 5124921 1595281895.20 151.4631 59.9994 32.0000 1.9531 1.9551 403.6409 404.1388 0.0773 -1.0000 -1.0000 5124984 1595281895.30 151.4631 59.9994 32.0000 1.9521 1.9541 403.7240 404.2203 0.0771 -1.0000 -1.0000 5125046 1595281895.40 151.5028 59.9994 32.0000 1.9520 1.9539 403.7811 404.2796 0.0774 -1.0000 -1.0000 5125218 1595281895.50 151.5028 59.9994 32.0000 1.9526 1.9546 403.8454 404.3442 0.0775 -1.0000 -1.0000 5125280 1595281895.60 151.5028 59.9994 32.0000 1.9520 1.9540 403.8718 404.3706 0.0774 -1.0000 -1.0000 5125343 1595281895.70 151.5028 59.9994 32.0000 1.9525 1.9545 403.7134 404.2104 0.0773 -1.0000 -1.0000 5125406 1595281895.80 151.5028 59.9994 32.0000 1.9531 1.9551 403.6037 404.1016 0.0774 -1.0000 -1.0000 5125484 1595281895.90 151.5147 59.9994 32.0000 1.9520 1.9540 403.6044 404.1038 0.0776 -1.0000 -1.0000 5125624 1595281896.00 151.5199 59.9994 32.0000 1.9524 1.9544 403.7286 404.2268 0.0774 -1.0000 -1.0000 5125702 1595281896.10 151.5199 59.9994 32.0000 1.9526 1.9546 403.8516 404.3500 0.0774 -1.0000 -1.0000 5125765 1595281896.20 151.5199 59.9994 32.0000 1.9519 1.9539 403.7838 404.2816 0.0774 -1.0000 -1.0000 5125827 1595281896.30 151.5199 59.9994 32.0000 1.9528 1.9548 403.6756 404.1745 0.0775 -1.0000 -1.0000 5125905 1595281896.40 151.5203 59.9994 32.0000 1.9531 1.9551 403.6420 404.1399 0.0774 -1.0000 -1.0000 5126124 1595281896.50 151.5207 59.9994 32.0000 1.9518 1.9538 403.8001 404.2979 0.0773 -1.0000 -1.0000 5126187 1595281896.60 151.5207 59.9994 32.0000 1.9521 1.9541 403.8000 404.2982 0.0774 -1.0000 -1.0000 5126265 1595281896.70 151.5207 59.9994 32.0000 1.9515 1.9534 403.8198 404.3180 0.0773 -1.0000 -1.0000 5126327 1595281896.80 151.5207 59.9994 32.0000 1.9518 1.9538 403.7815 404.2790 0.0773 -1.0000 -1.0000 5126390 1595281896.90 151.5207 59.9994 32.0000 1.9530 1.9550 403.6367 404.1349 0.0775 -1.0000 -1.0000 5126468 1595281897.00 151.5240 59.9994 32.0000 1.9530 1.9550 403.6227 404.1216 0.0775 -1.0000 -1.0000 5126530 1595281897.10 151.5318 59.9994 32.0000 1.9526 1.9545 403.6290 404.1272 0.0774 -1.0000 -1.0000 5126593 1595281897.20 151.5318 59.9994 32.0000 1.9521 1.9541 403.8026 404.3002 0.0773 -1.0000 -1.0000 5126655 1595281897.30 151.5318 59.9994 32.0000 1.9517 1.9537 403.7799 404.2772 0.0773 -1.0000 -1.0000 5126718 1595281897.40 151.5318 59.9994 32.0000 1.9524 1.9544 403.7722 404.2709 0.0776 -1.0000 -1.0000 5126780 1595281897.50 151.5318 59.9994 32.0000 1.9523 1.9542 403.6786 404.1761 0.0773 -1.0000 -1.0000 5127467 1595281897.60 151.5393 59.9994 32.0000 1.9520 1.9540 403.5593 404.0572 0.0773 -1.0000 -1.0000 5127530 1595281897.70 151.5396 59.9994 32.0000 1.9522 1.9541 403.6192 404.1165 0.0773 -1.0000 -1.0000 5127592 1595281897.80 151.5396 59.9994 32.0000 1.9516 1.9536 403.6630 404.1615 0.0774 -1.0000 -1.0000 5127670 1595281897.90 151.5396 59.9994 32.0000 1.9517 1.9537 403.7363 404.2338 0.0773 -1.0000 -1.0000 5127733 1595281898.00 151.5396 59.9994 32.0000 1.9521 1.9541 403.8387 404.3375 0.0776 -1.0000 -1.0000 5127811 1595281898.10 151.5340 59.9994 32.0000 1.9522 1.9542 403.7280 404.2256 0.0773 -1.0000 -1.0000 5127874 1595281898.20 151.5178 59.9994 32.0000 1.9524 1.9544 403.6115 404.1091 0.0774 -1.0000 -1.0000 5127936 1595281898.30 151.5178 59.9994 32.0000 1.9518 1.9538 403.6662 404.1637 0.0772 -1.0000 -1.0000 5128014 1595281898.40 151.5178 59.9994 32.0000 1.9515 1.9534 403.8019 404.2989 0.0772 -1.0000 -1.0000 5128077 1595281898.50 151.5178 59.9994 32.0000 1.9523 1.9543 403.8535 404.3518 0.0773 -1.0000 -1.0000 5128296 1595281898.60 151.5178 59.9994 32.0000 1.9518 1.9538 403.8241 404.3223 0.0775 -1.0000 -1.0000 5128373 1595281898.70 151.5039 59.9994 32.0000 1.9528 1.9548 403.6651 404.1632 0.0773 -1.0000 -1.0000 5128436 1595281898.80 151.5039 59.9994 32.0000 1.9519 1.9539 403.5727 404.0699 0.0773 -1.0000 -1.0000 5128499 1595281898.90 151.5415 59.9994 32.0000 1.9522 1.9542 403.6439 404.1407 0.0772 -1.0000 -1.0000 5128561 1595281899.00 151.5415 59.9994 32.0000 1.9528 1.9548 403.5840 404.0808 0.0772 -1.0000 -1.0000 5128811 1595281899.10 151.5415 59.9994 32.0000 1.9526 1.9546 403.8486 404.3460 0.0773 -1.0000 -1.0000 5128873 1595281899.20 151.5415 59.9994 32.0000 1.9522 1.9542 403.8556 404.3531 0.0773 -1.0000 -1.0000 5128951 1595281899.30 151.5415 59.9994 32.0000 1.9521 1.9541 403.7340 404.2309 0.0772 -1.0000 -1.0000 5129014 1595281899.40 151.5415 59.9994 32.0000 1.9525 1.9544 403.6865 404.1851 0.0775 -1.0000 -1.0000 5129076 1595281899.50 151.5415 59.9994 32.0000 1.9520 1.9540 403.8038 404.3020 0.0774 -1.0000 -1.0000 5129279 1595281899.60 151.5415 59.9994 32.0000 1.9516 1.9535 403.8647 404.3626 0.0773 -1.0000 -1.0000 5129342 1595281899.70 151.5415 59.9994 32.0000 1.9519 1.9539 403.7453 404.2433 0.0774 -1.0000 -1.0000 5129404 1595281899.80 151.4551 59.9992 32.0000 1.9521 1.9541 403.7511 404.2483 0.0771 -1.0000 -1.0000 5129483 1595281899.90 151.4551 59.9992 32.0000 1.9524 1.9544 403.6350 404.1318 0.0774 -1.0000 -1.0000 5129545 1595281900.00 151.4551 59.9992 32.0000 1.9530 1.9550 403.5792 404.0783 0.0775 -1.0000 -1.0000 5129779 1595281900.10 151.4551 59.9992 32.0000 1.9526 1.9546 403.7031 404.1998 0.0773 -1.0000 -1.0000 5129842 1595281900.20 151.4551 59.9992 32.0000 1.9523 1.9543 403.7792 404.2767 0.0773 -1.0000 -1.0000 5129904 1595281900.30 151.4551 59.9992 32.0000 1.9513 1.9533 403.8230 404.3202 0.0772 -1.0000 -1.0000 5129982 1595281900.40 151.4551 59.9992 32.0000 1.9514 1.9534 403.7944 404.2915 0.0772 -1.0000 -1.0000 5130045 1595281900.50 151.4109 59.9992 32.0000 1.9523 1.9542 403.7344 404.2325 0.0775 -1.0000 -1.0000 5130514 1595281900.60 151.4044 59.9992 32.0000 1.9521 1.9541 403.7361 404.2352 0.0775 -1.0000 -1.0000 5130592 1595281900.70 151.4044 59.9992 32.0000 1.9517 1.9537 403.8144 404.3124 0.0773 -1.0000 -1.0000 5130654 1595281900.80 151.4044 59.9992 32.0000 1.9521 1.9540 403.7824 404.2800 0.0773 -1.0000 -1.0000 5130717 1595281900.90 151.4044 59.9992 32.0000 1.9516 1.9535 403.6964 404.1933 0.0772 -1.0000 -1.0000 5130795 1595281901.00 151.4044 59.9992 32.0000 1.9520 1.9540 403.7139 404.2125 0.0774 -1.0000 -1.0000 5130857 1595281901.10 151.4023 59.9992 32.0000 1.9530 1.9550 403.6700 404.1677 0.0773 -1.0000 -1.0000 5131029 1595281901.20 151.3807 59.9992 32.0000 1.9528 1.9548 403.6161 404.1152 0.0776 -1.0000 -1.0000 5131107 1595281901.30 151.3807 59.9992 32.0000 1.9520 1.9540 403.6782 404.1773 0.0775 -1.0000 -1.0000 5131170 1595281901.40 151.3807 59.9992 32.0000 1.9516 1.9536 403.7433 404.2418 0.0775 -1.0000 -1.0000 5131232 1595281901.50 151.3807 59.9992 32.0000 1.9512 1.9531 403.8158 404.3142 0.0774 -1.0000 -1.0000 5131295 1595281901.60 151.3807 59.9992 32.0000 1.9513 1.9533 403.8768 404.3754 0.0774 -1.0000 -1.0000 5131357 1595281901.70 151.4104 59.9992 32.0000 1.9523 1.9543 403.7531 404.2510 0.0774 -1.0000 -1.0000 5131435 1595281901.80 151.4104 59.9992 32.0000 1.9528 1.9548 403.6697 404.1674 0.0773 -1.0000 -1.0000 5131513 1595281901.90 151.4319 59.9992 32.0000 1.9527 1.9546 403.6962 404.1945 0.0774 -1.0000 -1.0000 5131576 1595281902.00 151.4319 59.9992 32.0000 1.9518 1.9538 403.7589 404.2565 0.0773 -1.0000 -1.0000 5131638 1595281902.10 151.4319 59.9992 32.0000 1.9515 1.9535 403.8080 404.3064 0.0775 -1.0000 -1.0000 5131701 1595281902.20 151.4635 59.9992 32.0000 1.9522 1.9542 403.7607 404.2584 0.0773 -1.0000 -1.0000 5131764 1595281902.30 151.4707 59.9992 32.0000 1.9525 1.9545 403.7257 404.2237 0.0774 -1.0000 -1.0000 5131841 1595281902.40 151.4707 59.9992 32.0000 1.9529 1.9549 403.6248 404.1226 0.0774 -1.0000 -1.0000 5131920 1595281902.50 151.4707 59.9992 32.0000 1.9531 1.9550 403.7155 404.2135 0.0773 -1.0000 -1.0000 5131982 1595281902.60 151.4707 59.9992 32.0000 1.9530 1.9550 403.7107 404.2081 0.0773 -1.0000 -1.0000 5132107 1595281902.70 151.4691 59.9992 32.0000 1.9521 1.9541 403.8490 404.3484 0.0776 -1.0000 -1.0000 5132170 1595281902.80 151.4370 59.9992 32.0000 1.9519 1.9539 403.8891 404.3866 0.0773 -1.0000 -1.0000 5132232 1595281902.90 151.4370 59.9992 32.0000 1.9530 1.9550 403.6489 404.1472 0.0774 -1.0000 -1.0000 5132310 1595281903.00 151.4370 59.9992 32.0000 1.9527 1.9547 403.6153 404.1130 0.0774 -1.0000 -1.0000 5132373 1595281903.10 151.4370 59.9992 32.0000 1.9521 1.9541 403.6964 404.1937 0.0773 -1.0000 -1.0000 5132857 1595281903.20 151.4370 59.9992 32.0000 1.9521 1.9541 403.8270 404.3247 0.0774 -1.0000 -1.0000 5132935 1595281903.30 151.4613 59.9992 32.0000 1.9527 1.9547 403.8338 404.3326 0.0775 -1.0000 -1.0000 5132998 1595281903.40 151.4651 59.9992 32.0000 1.9521 1.9541 403.7877 404.2849 0.0772 -1.0000 -1.0000 5133060 1595281903.50 151.4651 59.9992 32.0000 1.9531 1.9551 403.7674 404.2638 0.0772 -1.0000 -1.0000 5133122 1595281903.60 151.4651 59.9992 32.0000 1.9535 1.9555 403.6451 404.1422 0.0772 -1.0000 -1.0000 5133404 1595281903.70 151.4651 59.9992 32.0000 1.9527 1.9547 403.6653 404.1630 0.0774 -1.0000 -1.0000 5133466 1595281903.80 151.4651 59.9992 32.0000 1.9530 1.9550 403.8925 404.3904 0.0773 -1.0000 -1.0000 5133544 1595281903.90 151.4878 59.9992 32.0000 1.9523 1.9543 403.8629 404.3610 0.0774 -1.0000 -1.0000 5133607 1595281904.00 151.4986 59.9992 32.0000 1.9526 1.9546 403.6690 404.1667 0.0773 -1.0000 -1.0000 5133685 1595281904.10 151.4986 59.9992 32.0000 1.9531 1.9551 403.6055 404.1030 0.0773 -1.0000 -1.0000 5133857 1595281904.20 151.4986 59.9992 32.0000 1.9521 1.9541 403.6791 404.1764 0.0773 -1.0000 -1.0000 5133919 1595281904.30 151.4986 59.9992 32.0000 1.9529 1.9548 403.6788 404.1769 0.0775 -1.0000 -1.0000 5133997 1595281904.40 151.4986 59.9992 32.0000 1.9522 1.9542 403.7761 404.2750 0.0774 -1.0000 -1.0000 5134060 1595281904.50 151.5413 59.9992 32.0000 1.9525 1.9544 403.8474 404.3441 0.0772 -1.0000 -1.0000 5134122 1595281904.60 151.5413 59.9992 32.0000 1.9516 1.9536 403.7302 404.2273 0.0773 -1.0000 -1.0000 5134357 1595281904.70 151.5413 59.9992 32.0000 1.9528 1.9548 403.6383 404.1367 0.0774 -1.0000 -1.0000 5134419 1595281904.80 151.5413 59.9992 32.0000 1.9522 1.9542 403.7093 404.2057 0.0771 -1.0000 -1.0000 5134482 1595281904.90 151.5413 59.9992 32.0000 1.9523 1.9542 403.8512 404.3487 0.0774 -1.0000 -1.0000 5134560 1595281905.00 151.5623 59.9991 32.0000 1.9518 1.9538 403.8164 404.3148 0.0774 -1.0000 -1.0000 5134622 1595281905.10 151.5623 59.9991 32.0000 1.9517 1.9537 403.7841 404.2813 0.0773 -1.0000 -1.0000 5134685 1595281905.20 151.5623 59.9991 32.0000 1.9528 1.9548 403.6413 404.1390 0.0774 -1.0000 -1.0000 5134872 1595281905.30 151.5623 59.9991 32.0000 1.9533 1.9553 403.6644 404.1625 0.0774 -1.0000 -1.0000 5134934 1595281905.40 151.5623 59.9991 32.0000 1.9527 1.9547 403.7183 404.2163 0.0774 -1.0000 -1.0000 5134997 1595281905.50 151.5586 59.9991 32.0000 1.9516 1.9535 403.8635 404.3614 0.0773 -1.0000 -1.0000 5135059 1595281905.60 151.5426 59.9991 32.0000 1.9522 1.9542 403.9061 404.4041 0.0773 -1.0000 -1.0000 5135122 1595281905.70 151.5426 59.9991 32.0000 1.9526 1.9546 403.6963 404.1942 0.0773 -1.0000 -1.0000 5135809 1595281905.80 151.5426 59.9991 32.0000 1.9534 1.9554 403.6507 404.1483 0.0774 -1.0000 -1.0000 5135888 1595281905.90 151.5426 59.9991 32.0000 1.9527 1.9546 403.6891 404.1867 0.0772 -1.0000 -1.0000 5135965 1595281906.00 151.5426 59.9991 32.0000 1.9522 1.9542 403.7786 404.2767 0.0774 -1.0000 -1.0000 5136043 1595281906.10 151.5466 59.9991 32.0000 1.9512 1.9531 403.7756 404.2735 0.0773 -1.0000 -1.0000 5136106 1595281906.20 151.5466 59.9991 32.0000 1.9522 1.9542 403.8923 404.3898 0.0773 -1.0000 -1.0000 5136169 1595281906.30 151.5466 59.9991 32.0000 1.9526 1.9545 403.6622 404.1598 0.0773 -1.0000 -1.0000 5136231 1595281906.40 151.5466 59.9991 32.0000 1.9532 1.9552 403.6372 404.1349 0.0773 -1.0000 -1.0000 5136294 1595281906.50 151.5466 59.9991 32.0000 1.9524 1.9544 403.6286 404.1253 0.0772 -1.0000 -1.0000 5136372 1595281906.60 151.5466 59.9991 32.0000 1.9521 1.9540 403.7339 404.2316 0.0774 -1.0000 -1.0000 5136434 1595281906.70 151.5590 59.9991 32.0000 1.9513 1.9533 403.9389 404.4380 0.0775 -1.0000 -1.0000 5136543 1595281906.80 151.5596 59.9991 32.0000 1.9521 1.9541 403.8940 404.3918 0.0772 -1.0000 -1.0000 5136606 1595281906.90 151.5596 59.9991 32.0000 1.9526 1.9545 403.7687 404.2659 0.0772 -1.0000 -1.0000 5136684 1595281907.00 151.5596 59.9991 32.0000 1.9524 1.9543 403.7270 404.2234 0.0772 -1.0000 -1.0000 5136746 1595281907.10 151.5596 59.9991 32.0000 1.9528 1.9548 403.6719 404.1695 0.0774 -1.0000 -1.0000 5136809 1595281907.20 151.5596 59.9991 32.0000 1.9519 1.9539 403.6106 404.1082 0.0773 -1.0000 -1.0000 5136872 1595281907.30 151.5415 59.9991 32.0000 1.9519 1.9539 403.7529 404.2505 0.0773 -1.0000 -1.0000 5136950 1595281907.40 151.5415 59.9991 32.0000 1.9523 1.9543 403.7475 404.2461 0.0775 -1.0000 -1.0000 5137012 1595281907.50 151.5415 59.9991 32.0000 1.9523 1.9543 403.6582 404.1557 0.0773 -1.0000 -1.0000 5137074 1595281907.60 151.5415 59.9991 32.0000 1.9528 1.9548 403.5915 404.0892 0.0773 -1.0000 -1.0000 5137137 1595281907.70 151.5415 59.9991 32.0000 1.9524 1.9544 403.5945 404.0924 0.0774 -1.0000 -1.0000 5137200 1595281907.80 151.5415 59.9991 32.0000 1.9523 1.9542 403.7789 404.2760 0.0772 -1.0000 -1.0000 5137278 1595281907.90 151.5415 59.9991 32.0000 1.9517 1.9537 403.7840 404.2816 0.0773 -1.0000 -1.0000 5137340 1595281908.00 151.5415 59.9991 32.0000 1.9517 1.9537 403.7813 404.2786 0.0772 -1.0000 -1.0000 5137403 1595281908.10 151.5415 59.9991 32.0000 1.9522 1.9542 403.7854 404.2837 0.0774 -1.0000 -1.0000 5137481 1595281908.20 151.5415 59.9991 32.0000 1.9524 1.9544 403.6728 404.1706 0.0774 -1.0000 -1.0000 5137543 1595281908.30 151.5025 59.9991 32.0000 1.9521 1.9541 403.6066 404.1049 0.0775 -1.0000 -1.0000 5137621 1595281908.40 151.4877 59.9991 32.0000 1.9531 1.9551 403.5706 404.0683 0.0773 -1.0000 -1.0000 5137684 1595281908.50 151.4877 59.9991 32.0000 1.9521 1.9541 403.6642 404.1615 0.0773 -1.0000 -1.0000 5137746 1595281908.60 151.4877 59.9991 32.0000 1.9520 1.9540 403.8146 404.3123 0.0773 -1.0000 -1.0000 5137825 1595281908.70 151.4877 59.9991 32.0000 1.9517 1.9537 403.6512 404.1489 0.0774 -1.0000 -1.0000 5137887 1595281908.80 151.4877 59.9991 32.0000 1.9523 1.9543 403.6999 404.1980 0.0774 -1.0000 -1.0000 5138121 1595281908.90 151.4877 59.9991 32.0000 1.9528 1.9548 403.6222 404.1200 0.0774 -1.0000 -1.0000 5138200 1595281909.00 151.4885 59.9991 32.0000 1.9529 1.9549 403.5865 404.0842 0.0774 -1.0000 -1.0000 5138262 1595281909.10 151.4885 59.9991 32.0000 1.9526 1.9545 403.7363 404.2345 0.0774 -1.0000 -1.0000 5138324 1595281909.20 151.4885 59.9991 32.0000 1.9525 1.9545 403.7122 404.2108 0.0775 -1.0000 -1.0000 5138387 1595281909.30 151.4885 59.9991 32.0000 1.9521 1.9541 403.7730 404.2714 0.0775 -1.0000 -1.0000 5138606 1595281909.40 151.4885 59.9991 32.0000 1.9524 1.9543 403.6827 404.1810 0.0774 -1.0000 -1.0000 5138668 1595281909.50 151.5094 59.9991 32.0000 1.9525 1.9544 403.7052 404.2039 0.0775 -1.0000 -1.0000 5138762 1595281909.60 151.5094 59.9991 32.0000 1.9523 1.9543 403.6791 404.1770 0.0773 -1.0000 -1.0000 5138824 1595281909.70 151.5094 59.9991 32.0000 1.9530 1.9549 403.7484 404.2454 0.0773 -1.0000 -1.0000 5138887 1595281909.80 151.5094 59.9991 32.0000 1.9523 1.9543 403.8231 404.3213 0.0774 -1.0000 -1.0000 5139199 1595281909.90 151.5094 59.9991 32.0000 1.9518 1.9538 403.9027 404.4003 0.0773 -1.0000 -1.0000 5139262 1595281910.00 151.5073 59.9990 32.0000 1.9517 1.9537 403.7249 404.2218 0.0773 -1.0000 -1.0000 5139340 1595281910.10 151.5028 59.9986 32.0000 1.9529 1.9549 403.6363 404.1343 0.0775 -1.0000 -1.0000 5139402 1595281910.20 151.5028 59.9986 32.0000 1.9528 1.9548 403.7550 404.2529 0.0773 -1.0000 -1.0000 5139465 1595281910.30 151.5028 59.9986 32.0000 1.9527 1.9547 403.7305 404.2294 0.0775 -1.0000 -1.0000 5139871 1595281910.40 151.5028 59.9986 32.0000 1.9525 1.9545 403.8087 404.3068 0.0773 -1.0000 -1.0000 5139933 1595281910.50 151.5028 59.9986 32.0000 1.9524 1.9544 403.7990 404.2974 0.0775 -1.0000 -1.0000 5139996 1595281910.60 151.5028 59.9986 32.0000 1.9530 1.9550 403.6649 404.1634 0.0775 -1.0000 -1.0000 5140058 1595281910.70 151.5249 59.9986 32.0000 1.9525 1.9545 403.6287 404.1257 0.0772 -1.0000 -1.0000 5140121 1595281910.80 151.5249 59.9986 32.0000 1.9528 1.9548 403.7120 404.2094 0.0774 -1.0000 -1.0000 5140355 1595281910.90 151.5249 59.9986 32.0000 1.9525 1.9545 403.8033 404.3019 0.0774 -1.0000 -1.0000 5140433 1595281911.00 151.5249 59.9986 32.0000 1.9518 1.9538 403.8827 404.3807 0.0773 -1.0000 -1.0000 5140496 1595281911.10 151.5249 59.9986 32.0000 1.9518 1.9538 403.8021 404.3012 0.0776 -1.0000 -1.0000 5140558 1595281911.20 151.4995 59.9986 32.0000 1.9529 1.9549 403.7161 404.2149 0.0775 -1.0000 -1.0000 5140636 1595281911.30 151.4520 59.9986 32.0000 1.9527 1.9546 403.6269 404.1250 0.0774 -1.0000 -1.0000 5140699 1595281911.40 151.4520 59.9986 32.0000 1.9527 1.9547 403.6146 404.1126 0.0774 -1.0000 -1.0000 5140839 1595281911.50 151.4520 59.9986 32.0000 1.9523 1.9543 403.7238 404.2208 0.0772 -1.0000 -1.0000 5140917 1595281911.60 151.4520 59.9986 32.0000 1.9528 1.9547 403.8388 404.3357 0.0772 -1.0000 -1.0000 5140980 1595281911.70 151.4520 59.9986 32.0000 1.9522 1.9542 403.8195 404.3167 0.0773 -1.0000 -1.0000 5141042 1595281911.80 151.4972 59.9986 32.0000 1.9524 1.9544 403.7593 404.2583 0.0775 -1.0000 -1.0000 5141105 1595281911.90 151.5149 59.9986 32.0000 1.9528 1.9548 403.7151 404.2131 0.0774 -1.0000 -1.0000 5141542 1595281912.00 151.5149 59.9986 32.0000 1.9528 1.9548 403.7392 404.2374 0.0775 -1.0000 -1.0000 5141620 1595281912.10 151.5149 59.9986 32.0000 1.9526 1.9546 403.8300 404.3277 0.0773 -1.0000 -1.0000 5141683 1595281912.20 151.5149 59.9986 32.0000 1.9530 1.9550 403.8909 404.3890 0.0774 -1.0000 -1.0000 5141745 1595281912.30 151.5014 59.9986 32.0000 1.9526 1.9546 403.7782 404.2761 0.0773 -1.0000 -1.0000 5141808 1595281912.40 151.4999 59.9986 32.0000 1.9527 1.9547 403.6788 404.1761 0.0773 -1.0000 -1.0000 5141870 1595281912.50 151.4999 59.9986 32.0000 1.9531 1.9551 403.6771 404.1757 0.0774 -1.0000 -1.0000 5141933 1595281912.60 151.4999 59.9986 32.0000 1.9537 1.9556 403.7187 404.2165 0.0774 -1.0000 -1.0000 5142011 1595281912.70 151.4999 59.9986 32.0000 1.9527 1.9547 403.8448 404.3425 0.0773 -1.0000 -1.0000 5142073 1595281912.80 151.4999 59.9986 32.0000 1.9519 1.9539 403.8499 404.3478 0.0773 -1.0000 -1.0000 5142136 1595281912.90 151.4562 59.9986 32.0000 1.9523 1.9543 403.8182 404.3158 0.0773 -1.0000 -1.0000 5142355 1595281913.00 151.4562 59.9986 32.0000 1.9525 1.9545 403.8953 404.3934 0.0773 -1.0000 -1.0000 5142417 1595281913.10 151.4562 59.9986 32.0000 1.9530 1.9550 403.6961 404.1932 0.0773 -1.0000 -1.0000 5142479 1595281913.20 151.4562 59.9986 32.0000 1.9530 1.9549 403.7106 404.2076 0.0772 -1.0000 -1.0000 5142558 1595281913.30 151.4562 59.9986 32.0000 1.9525 1.9545 403.8331 404.3309 0.0774 -1.0000 -1.0000 5142620 1595281913.40 151.5431 59.9986 32.0000 1.9524 1.9544 403.8876 404.3860 0.0774 -1.0000 -1.0000 5142839 1595281913.50 151.5431 59.9986 32.0000 1.9521 1.9541 403.8714 404.3692 0.0774 -1.0000 -1.0000 5142917 1595281913.60 151.5431 59.9986 32.0000 1.9528 1.9548 403.7755 404.2749 0.0776 -1.0000 -1.0000 5142979 1595281913.70 151.5431 59.9986 32.0000 1.9527 1.9547 403.6060 404.1043 0.0774 -1.0000 -1.0000 5143042 1595281913.80 151.5431 59.9986 32.0000 1.9520 1.9540 403.7207 404.2189 0.0775 -1.0000 -1.0000 5143120 1595281913.90 151.5694 59.9986 32.0000 1.9521 1.9541 403.7580 404.2568 0.0775 -1.0000 -1.0000 5143651 1595281914.00 151.5733 59.9986 32.0000 1.9519 1.9539 403.9169 404.4156 0.0774 -1.0000 -1.0000 5143729 1595281914.10 151.5733 59.9986 32.0000 1.9524 1.9544 403.8362 404.3343 0.0774 -1.0000 -1.0000 5143792 1595281914.20 151.5733 59.9986 32.0000 1.9528 1.9548 403.7352 404.2330 0.0774 -1.0000 -1.0000 5143854 1595281914.30 151.5733 59.9986 32.0000 1.9528 1.9548 403.6608 404.1587 0.0773 -1.0000 -1.0000 5143917 1595281914.40 151.5733 59.9986 32.0000 1.9530 1.9550 403.6571 404.1543 0.0773 -1.0000 -1.0000 5144058 1595281914.50 151.5139 59.9986 32.0000 1.9519 1.9539 403.8132 404.3113 0.0774 -1.0000 -1.0000 5144120 1595281914.60 151.5139 59.9986 32.0000 1.9520 1.9540 403.7741 404.2725 0.0774 -1.0000 -1.0000 5144198 1595281914.70 151.5139 59.9986 32.0000 1.9526 1.9546 403.8223 404.3201 0.0773 -1.0000 -1.0000 5144261 1595281914.80 151.5139 59.9986 32.0000 1.9522 1.9541 403.8339 404.3325 0.0774 -1.0000 -1.0000 5144323 1595281914.90 151.5139 59.9986 32.0000 1.9525 1.9545 403.7178 404.2152 0.0773 -1.0000 -1.0000 5144401 1595281915.00 151.5371 59.9996 32.0000 1.9532 1.9551 403.6549 404.1527 0.0774 -1.0000 -1.0000 5144651 1595281915.10 151.5371 59.9996 32.0000 1.9523 1.9543 403.6423 404.1397 0.0773 -1.0000 -1.0000 5144714 1595281915.20 151.5679 59.9996 32.0000 1.9527 1.9547 403.7090 404.2059 0.0772 -1.0000 -1.0000 5144792 1595281915.30 151.5679 59.9996 32.0000 1.9532 1.9551 403.7709 404.2677 0.0772 -1.0000 -1.0000 5144854 1595281915.40 151.5679 59.9996 32.0000 1.9529 1.9549 403.7766 404.2738 0.0773 -1.0000 -1.0000 5144917 1595281915.50 151.5679 59.9996 32.0000 1.9527 1.9547 403.7011 404.1991 0.0774 -1.0000 -1.0000 5145166 1595281915.60 151.5673 59.9996 32.0000 1.9527 1.9547 403.6888 404.1872 0.0774 -1.0000 -1.0000 5145229 1595281915.70 151.5673 59.9996 32.0000 1.9525 1.9545 403.6829 404.1806 0.0773 -1.0000 -1.0000 5145292 1595281915.80 151.5673 59.9996 32.0000 1.9523 1.9543 403.7098 404.2075 0.0773 -1.0000 -1.0000 5145370 1595281915.90 151.5673 59.9996 32.0000 1.9517 1.9537 403.8064 404.3037 0.0773 -1.0000 -1.0000 5145432 1595281916.00 151.5673 59.9996 32.0000 1.9521 1.9541 403.8149 404.3128 0.0773 -1.0000 -1.0000 5145495 1595281916.10 151.5511 59.9996 32.0000 1.9522 1.9541 403.8164 404.3145 0.0774 -1.0000 -1.0000 5145557 1595281916.20 151.5202 59.9996 32.0000 1.9532 1.9552 403.7543 404.2518 0.0773 -1.0000 -1.0000 5145620 1595281916.30 151.5202 59.9996 32.0000 1.9520 1.9540 403.6883 404.1862 0.0774 -1.0000 -1.0000 5145698 1595281916.40 151.5202 59.9996 32.0000 1.9522 1.9542 403.6124 404.1099 0.0773 -1.0000 -1.0000 5145760 1595281916.50 151.5202 59.9996 32.0000 1.9522 1.9542 403.6464 404.1436 0.0773 -1.0000 -1.0000 5146088 1595281916.60 151.5202 59.9996 32.0000 1.9521 1.9541 403.7755 404.2741 0.0775 -1.0000 -1.0000 5146166 1595281916.70 151.5649 59.9996 32.0000 1.9520 1.9540 403.8079 404.3057 0.0774 -1.0000 -1.0000 5146229 1595281916.80 151.5649 59.9996 32.0000 1.9526 1.9546 403.6395 404.1374 0.0774 -1.0000 -1.0000 5146291 1595281916.90 151.5649 59.9996 32.0000 1.9523 1.9543 403.5996 404.0957 0.0771 -1.0000 -1.0000 5146369 1595281917.00 151.5649 59.9996 32.0000 1.9525 1.9545 403.5960 404.0933 0.0773 -1.0000 -1.0000 5146588 1595281917.10 151.5649 59.9996 32.0000 1.9525 1.9545 403.7542 404.2517 0.0773 -1.0000 -1.0000 5146651 1595281917.20 151.5107 59.9996 32.0000 1.9518 1.9538 403.8212 404.3193 0.0774 -1.0000 -1.0000 5146728 1595281917.30 151.5107 59.9996 32.0000 1.9525 1.9545 403.7830 404.2806 0.0773 -1.0000 -1.0000 5146791 1595281917.40 151.5107 59.9996 32.0000 1.9526 1.9545 403.6431 404.1412 0.0774 -1.0000 -1.0000 5146854 1595281917.50 151.5107 59.9996 32.0000 1.9520 1.9540 403.6084 404.1065 0.0774 -1.0000 -1.0000 5147135 1595281917.60 151.5107 59.9996 32.0000 1.9518 1.9538 403.7448 404.2420 0.0773 -1.0000 -1.0000 5147197 1595281917.70 151.5107 59.9996 32.0000 1.9517 1.9537 403.7913 404.2896 0.0774 -1.0000 -1.0000 5147260 1595281917.80 151.5182 59.9996 32.0000 1.9517 1.9537 403.8366 404.3347 0.0774 -1.0000 -1.0000 5147338 1595281917.90 151.5182 59.9996 32.0000 1.9520 1.9540 403.7711 404.2693 0.0774 -1.0000 -1.0000 5147400 1595281918.00 151.5182 59.9996 32.0000 1.9531 1.9551 403.5656 404.0627 0.0773 -1.0000 -1.0000 5147588 1595281918.10 151.5182 59.9996 32.0000 1.9522 1.9542 403.5901 404.0882 0.0774 -1.0000 -1.0000 5147650 1595281918.20 151.5182 59.9996 32.0000 1.9524 1.9544 403.6237 404.1206 0.0772 -1.0000 -1.0000 5147713 1595281918.30 151.4656 59.9996 32.0000 1.9513 1.9532 403.6712 404.1680 0.0772 -1.0000 -1.0000 5147791 1595281918.40 151.4612 59.9996 32.0000 1.9515 1.9535 403.8314 404.3293 0.0774 -1.0000 -1.0000 5147853 1595281918.50 151.4612 59.9996 32.0000 1.9518 1.9538 403.8128 404.3113 0.0774 -1.0000 -1.0000 5147916 1595281918.60 151.4612 59.9996 32.0000 1.9512 1.9531 403.8002 404.2984 0.0774 -1.0000 -1.0000 5148025 1595281918.70 151.4612 59.9996 32.0000 1.9521 1.9541 403.6492 404.1468 0.0773 -1.0000 -1.0000 5148088 1595281918.80 151.5153 59.9996 32.0000 1.9523 1.9543 403.6926 404.1909 0.0774 -1.0000 -1.0000 5148150 1595281918.90 151.5153 59.9996 32.0000 1.9512 1.9532 403.7088 404.2068 0.0773 -1.0000 -1.0000 5148228 1595281919.00 151.5153 59.9996 32.0000 1.9518 1.9538 403.7873 404.2847 0.0773 -1.0000 -1.0000 5148291 1595281919.10 151.5153 59.9996 32.0000 1.9520 1.9539 403.8225 404.3209 0.0774 -1.0000 -1.0000 5149150 1595281919.20 151.5153 59.9996 32.0000 1.9523 1.9543 403.6751 404.1719 0.0773 -1.0000 -1.0000 5149228 1595281919.30 151.5153 59.9996 32.0000 1.9527 1.9547 403.6883 404.1871 0.0776 -1.0000 -1.0000 5149290 1595281919.40 151.4764 59.9996 32.0000 1.9524 1.9544 403.6679 404.1650 0.0773 -1.0000 -1.0000 5149353 1595281919.50 151.4764 59.9996 32.0000 1.9516 1.9536 403.6396 404.1376 0.0774 -1.0000 -1.0000 5149415 1595281919.60 151.4764 59.9996 32.0000 1.9521 1.9540 403.7111 404.2088 0.0773 -1.0000 -1.0000 5149478 1595281919.70 151.4764 59.9996 32.0000 1.9528 1.9547 403.7701 404.2676 0.0773 -1.0000 -1.0000 5149540 1595281919.80 151.4764 59.9996 32.0000 1.9525 1.9544 403.7858 404.2835 0.0774 -1.0000 -1.0000 5149618 1595281919.90 151.4764 59.9996 32.0000 1.9531 1.9550 403.7445 404.2425 0.0774 -1.0000 -1.0000 5149697 1595281920.00 151.4764 59.9996 32.0000 1.9524 1.9544 403.6972 404.1951 0.0773 -1.0000 -1.0000 5149790 1595281920.10 151.4764 59.9996 32.0000 1.9531 1.9550 403.6943 404.1909 0.0772 -1.0000 -1.0000 5149853 1595281920.20 151.4764 59.9996 32.0000 1.9524 1.9544 403.8381 404.3367 0.0775 -1.0000 -1.0000 5149915 1595281920.30 151.4764 59.9996 32.0000 1.9525 1.9545 403.7730 404.2719 0.0774 -1.0000 -1.0000 5149993 1595281920.40 151.4764 59.9996 32.0000 1.9519 1.9539 403.8404 404.3379 0.0773 -1.0000 -1.0000 5150056 1595281920.50 151.4764 59.9996 32.0000 1.9521 1.9541 403.8584 404.3565 0.0774 -1.0000 -1.0000 5150118 1595281920.60 151.4523 59.9998 32.0000 1.9522 1.9542 403.6822 404.1817 0.0775 -1.0000 -1.0000 5150306 1595281920.70 151.4521 59.9998 32.0000 1.9518 1.9538 403.5752 404.0721 0.0772 -1.0000 -1.0000 5150368 1595281920.80 151.4521 59.9998 32.0000 1.9532 1.9551 403.6556 404.1528 0.0773 -1.0000 -1.0000 5150431 1595281920.90 151.4521 59.9998 32.0000 1.9526 1.9546 403.6996 404.1978 0.0774 -1.0000 -1.0000 5150494 1595281921.00 151.4521 59.9998 32.0000 1.9520 1.9540 403.8522 404.3504 0.0774 -1.0000 -1.0000 5150556 1595281921.10 151.4521 59.9998 32.0000 1.9517 1.9537 403.8676 404.3656 0.0774 -1.0000 -1.0000 5150774 1595281921.20 151.4866 59.9998 32.0000 1.9522 1.9542 403.7809 404.2786 0.0773 -1.0000 -1.0000 5150837 1595281921.30 151.4866 59.9998 32.0000 1.9537 1.9557 403.6573 404.1546 0.0773 -1.0000 -1.0000 5150900 1595281921.40 151.4866 59.9998 32.0000 1.9535 1.9555 403.6811 404.1783 0.0773 -1.0000 -1.0000 5150962 1595281921.50 151.4866 59.9998 32.0000 1.9527 1.9547 403.8288 404.3271 0.0774 -1.0000 -1.0000 5151040 1595281921.60 151.4866 59.9998 32.0000 1.9533 1.9553 403.7978 404.2956 0.0773 -1.0000 -1.0000 5151102 1595281921.70 151.5221 59.9998 32.0000 1.9521 1.9541 403.7993 404.2973 0.0774 -1.0000 -1.0000 5151306 1595281921.80 151.5221 59.9998 32.0000 1.9525 1.9545 403.8442 404.3432 0.0774 -1.0000 -1.0000 5151368 1595281921.90 151.5221 59.9998 32.0000 1.9525 1.9545 403.7738 404.2715 0.0773 -1.0000 -1.0000 5151430 1595281922.00 151.5221 59.9998 32.0000 1.9527 1.9546 403.7125 404.2106 0.0774 -1.0000 -1.0000 5151509 1595281922.10 151.5221 59.9998 32.0000 1.9523 1.9543 403.7219 404.2206 0.0774 -1.0000 -1.0000 5151571 1595281922.20 151.4625 59.9998 32.0000 1.9523 1.9543 403.7809 404.2782 0.0774 -1.0000 -1.0000 5151774 1595281922.30 151.4556 59.9998 32.0000 1.9522 1.9542 403.7521 404.2502 0.0773 -1.0000 -1.0000 5151852 1595281922.40 151.4556 59.9998 32.0000 1.9526 1.9546 403.7928 404.2910 0.0774 -1.0000 -1.0000 5151915 1595281922.50 151.4556 59.9998 32.0000 1.9525 1.9545 403.6985 404.1969 0.0775 -1.0000 -1.0000 5151977 1595281922.60 151.4556 59.9998 32.0000 1.9525 1.9545 403.6307 404.1277 0.0772 -1.0000 -1.0000 5152040 1595281922.70 151.4579 59.9998 32.0000 1.9532 1.9552 403.6612 404.1578 0.0772 -1.0000 -1.0000 5152321 1595281922.80 151.4749 59.9998 32.0000 1.9520 1.9540 403.7126 404.2098 0.0773 -1.0000 -1.0000 5152383 1595281922.90 151.4749 59.9998 32.0000 1.9521 1.9541 403.7904 404.2876 0.0772 -1.0000 -1.0000 5152446 1595281923.00 151.4749 59.9998 32.0000 1.9519 1.9539 403.7415 404.2393 0.0774 -1.0000 -1.0000 5152509 1595281923.10 151.4749 59.9998 32.0000 1.9521 1.9541 403.7047 404.2027 0.0774 -1.0000 -1.0000 5152571 1595281923.20 151.4749 59.9998 32.0000 1.9527 1.9546 403.6670 404.1647 0.0774 -1.0000 -1.0000 5153039 1595281923.30 151.4908 59.9998 32.0000 1.9523 1.9543 403.7708 404.2693 0.0775 -1.0000 -1.0000 5153086 1595281923.40 151.4908 59.9998 32.0000 1.9530 1.9549 403.7240 404.2224 0.0774 -1.0000 -1.0000 5153165 1595281923.50 151.4908 59.9998 32.0000 1.9521 1.9541 403.8270 404.3246 0.0773 -1.0000 -1.0000 5153227 1595281923.60 151.4908 59.9998 32.0000 1.9527 1.9546 403.8288 404.3259 0.0772 -1.0000 -1.0000 5153289 1595281923.70 151.4908 59.9998 32.0000 1.9521 1.9541 403.6585 404.1559 0.0772 -1.0000 -1.0000 5153383 1595281923.80 151.5259 59.9998 32.0000 1.9530 1.9550 403.6319 404.1283 0.0772 -1.0000 -1.0000 5153446 1595281923.90 151.5423 59.9998 32.0000 1.9533 1.9552 403.6396 404.1362 0.0772 -1.0000 -1.0000 5153508 1595281924.00 151.5423 59.9998 32.0000 1.9529 1.9549 403.6674 404.1650 0.0773 -1.0000 -1.0000 5153586 1595281924.10 151.5423 59.9998 32.0000 1.9523 1.9543 403.8207 404.3183 0.0773 -1.0000 -1.0000 5153649 1595281924.20 151.5423 59.9998 32.0000 1.9521 1.9541 403.9492 404.4472 0.0773 -1.0000 -1.0000 5153711 1595281924.30 151.5423 59.9998 32.0000 1.9516 1.9536 403.7852 404.2827 0.0772 -1.0000 -1.0000 5153789 1595281924.40 151.5423 59.9998 32.0000 1.9529 1.9549 403.6712 404.1681 0.0772 -1.0000 -1.0000 5153852 1595281924.50 151.5423 59.9998 32.0000 1.9528 1.9547 403.6595 404.1568 0.0773 -1.0000 -1.0000 5153914 1595281924.60 151.5204 59.9998 32.0000 1.9523 1.9543 403.7145 404.2121 0.0773 -1.0000 -1.0000 5153977 1595281924.70 151.5204 59.9998 32.0000 1.9526 1.9546 403.7973 404.2947 0.0773 -1.0000 -1.0000 5154039 1595281924.80 151.5204 59.9998 32.0000 1.9525 1.9544 403.8120 404.3099 0.0773 -1.0000 -1.0000 5154274 1595281924.90 151.5616 59.9998 32.0000 1.9530 1.9549 403.6965 404.1934 0.0773 -1.0000 -1.0000 5154352 1595281925.00 151.5742 59.9998 32.0000 1.9533 1.9553 403.6407 404.1390 0.0774 -1.0000 -1.0000 5154414 1595281925.10 151.5742 59.9998 32.0000 1.9519 1.9539 403.6917 404.1898 0.0774 -1.0000 -1.0000 5154477 1595281925.20 151.5742 59.9998 32.0000 1.9528 1.9548 403.7498 404.2470 0.0773 -1.0000 -1.0000 5154539 1595281925.30 151.5742 59.9998 32.0000 1.9521 1.9540 403.8178 404.3158 0.0774 -1.0000 -1.0000 5154617 1595281925.40 151.5742 59.9998 32.0000 1.9522 1.9542 403.8499 404.3479 0.0774 -1.0000 -1.0000 5154680 1595281925.50 151.5521 59.9998 32.0000 1.9528 1.9547 403.6170 404.1148 0.0773 -1.0000 -1.0000 5154758 1595281925.60 151.5521 59.9998 32.0000 1.9532 1.9552 403.6139 404.1109 0.0773 -1.0000 -1.0000 5154805 1595281925.70 151.5521 59.9998 32.0000 1.9523 1.9543 403.6905 404.1879 0.0773 -1.0000 -1.0000 5154883 1595281925.80 151.5521 59.9998 32.0000 1.9527 1.9547 403.7753 404.2723 0.0773 -1.0000 -1.0000 5155133 1595281925.90 151.5521 59.9998 32.0000 1.9520 1.9540 403.8686 404.3668 0.0773 -1.0000 -1.0000 5155195 1595281926.00 151.5510 59.9998 32.0000 1.9518 1.9538 403.8294 404.3271 0.0773 -1.0000 -1.0000 5155258 1595281926.10 151.5510 59.9998 32.0000 1.9523 1.9543 403.6626 404.1605 0.0774 -1.0000 -1.0000 5155320 1595281926.20 151.5510 59.9998 32.0000 1.9524 1.9544 403.6750 404.1727 0.0773 -1.0000 -1.0000 5155383 1595281926.30 151.5510 59.9998 32.0000 1.9522 1.9542 403.7047 404.2019 0.0773 -1.0000 -1.0000 5155898 1595281926.40 151.5510 59.9998 32.0000 1.9519 1.9539 403.7828 404.2803 0.0773 -1.0000 -1.0000 5155976 1595281926.50 151.5387 59.9998 32.0000 1.9520 1.9540 403.8818 404.3790 0.0772 -1.0000 -1.0000 5156039 1595281926.60 151.5329 59.9998 32.0000 1.9519 1.9539 403.8315 404.3288 0.0773 -1.0000 -1.0000 5156117 1595281926.70 151.5329 59.9998 32.0000 1.9528 1.9548 403.6872 404.1842 0.0772 -1.0000 -1.0000 5156180 1595281926.80 151.5329 59.9998 32.0000 1.9528 1.9547 403.6067 404.1038 0.0773 -1.0000 -1.0000 5156242 1595281926.90 151.5329 59.9998 32.0000 1.9520 1.9540 403.8156 404.3138 0.0774 -1.0000 -1.0000 5156305 1595281927.00 151.5329 59.9998 32.0000 1.9518 1.9538 403.8349 404.3321 0.0772 -1.0000 -1.0000 5156367 1595281927.10 151.5331 59.9998 32.0000 1.9510 1.9530 403.8728 404.3708 0.0773 -1.0000 -1.0000 5156429 1595281927.20 151.5331 59.9998 32.0000 1.9528 1.9548 403.7851 404.2827 0.0773 -1.0000 -1.0000 5156508 1595281927.30 151.5331 59.9998 32.0000 1.9525 1.9545 403.8202 404.3172 0.0772 -1.0000 -1.0000 5156898 1595281927.40 151.5331 59.9998 32.0000 1.9525 1.9545 403.6077 404.1059 0.0773 -1.0000 -1.0000 5156961 1595281927.50 151.5331 59.9998 32.0000 1.9525 1.9545 403.7865 404.2832 0.0772 -1.0000 -1.0000 5157023 1595281927.60 151.4569 59.9998 32.0000 1.9518 1.9538 403.7769 404.2748 0.0774 -1.0000 -1.0000 5157085 1595281927.70 151.4569 59.9998 32.0000 1.9512 1.9532 403.7968 404.2947 0.0774 -1.0000 -1.0000 5157148 1595281927.80 151.4569 59.9998 32.0000 1.9525 1.9545 403.7754 404.2734 0.0774 -1.0000 -1.0000 5157226 1595281927.90 151.4569 59.9998 32.0000 1.9526 1.9545 403.6866 404.1843 0.0774 -1.0000 -1.0000 5157398 1595281928.00 151.4569 59.9998 32.0000 1.9524 1.9544 403.6911 404.1896 0.0774 -1.0000 -1.0000 5157476 1595281928.10 151.4569 59.9998 32.0000 1.9522 1.9542 403.7266 404.2235 0.0773 -1.0000 -1.0000 5157538 1595281928.20 151.4569 59.9998 32.0000 1.9526 1.9546 403.8526 404.3500 0.0772 -1.0000 -1.0000 5157601 1595281928.30 151.4569 59.9998 32.0000 1.9520 1.9540 403.8901 404.3878 0.0773 -1.0000 -1.0000 5157679 1595281928.40 151.4569 59.9998 32.0000 1.9519 1.9538 403.8190 404.3174 0.0775 -1.0000 -1.0000 5157882 1595281928.50 151.4569 59.9998 32.0000 1.9529 1.9548 403.7901 404.2877 0.0772 -1.0000 -1.0000 5157945 1595281928.60 151.4594 59.9998 32.0000 1.9524 1.9544 403.7781 404.2766 0.0775 -1.0000 -1.0000 5158023 1595281928.70 151.4768 59.9998 32.0000 1.9526 1.9546 403.7040 404.2023 0.0774 -1.0000 -1.0000 5158085 1595281928.80 151.4768 59.9998 32.0000 1.9516 1.9536 403.8314 404.3293 0.0773 -1.0000 -1.0000 5158148 1595281928.90 151.4768 59.9998 32.0000 1.9519 1.9539 403.7031 404.2002 0.0773 -1.0000 -1.0000 5158398 1595281929.00 151.4768 59.9998 32.0000 1.9526 1.9546 403.5602 404.0581 0.0774 -1.0000 -1.0000 5158460 1595281929.10 151.4768 59.9998 32.0000 1.9527 1.9547 403.5844 404.0820 0.0774 -1.0000 -1.0000 5158523 1595281929.20 151.4753 59.9998 32.0000 1.9524 1.9544 403.6227 404.1203 0.0773 -1.0000 -1.0000 5158601 1595281929.30 151.4717 59.9998 32.0000 1.9521 1.9540 403.7036 404.2014 0.0773 -1.0000 -1.0000 5158663 1595281929.40 151.4717 59.9998 32.0000 1.9515 1.9535 403.8556 404.3532 0.0773 -1.0000 -1.0000 5158882 1595281929.50 151.4717 59.9998 32.0000 1.9521 1.9541 403.7737 404.2716 0.0774 -1.0000 -1.0000 5158944 1595281929.60 151.4717 59.9998 32.0000 1.9525 1.9545 403.7416 404.2400 0.0774 -1.0000 -1.0000 5159007 1595281929.70 151.4717 59.9998 32.0000 1.9528 1.9548 403.6188 404.1170 0.0774 -1.0000 -1.0000 5159069 1595281929.80 151.4628 59.9991 32.0000 1.9522 1.9542 403.6331 404.1312 0.0774 -1.0000 -1.0000 5159147 1595281929.90 151.4628 59.9991 32.0000 1.9522 1.9542 403.7090 404.2055 0.0772 -1.0000 -1.0000 5159382 1595281930.00 151.4628 59.9991 32.0000 1.9523 1.9543 403.7353 404.2322 0.0772 -1.0000 -1.0000 5159444 1595281930.10 151.4628 59.9991 32.0000 1.9525 1.9545 403.7323 404.2294 0.0772 -1.0000 -1.0000 5159507 1595281930.20 151.4628 59.9991 32.0000 1.9531 1.9551 403.6502 404.1477 0.0773 -1.0000 -1.0000 5159569 1595281930.30 151.4628 59.9991 32.0000 1.9531 1.9551 403.6505 404.1485 0.0774 -1.0000 -1.0000 5159647 1595281930.40 151.4341 59.9991 32.0000 1.9522 1.9541 403.8072 404.3049 0.0773 -1.0000 -1.0000 5200678 1595281930.50 151.4341 59.9991 32.0000 1.9522 1.9542 403.8616 404.3593 0.0773 -1.0000 -1.0000 5200741 1595281930.60 151.4341 59.9991 32.0000 1.9518 1.9537 403.7769 404.2743 0.0773 -1.0000 -1.0000 5200819 1595281930.70 151.4341 59.9991 32.0000 1.9523 1.9543 403.6637 404.1622 0.0776 -1.0000 -1.0000 5200881 1595281930.80 151.4341 59.9991 32.0000 1.9520 1.9540 403.6164 404.1145 0.0774 -1.0000 -1.0000 5200944 1595281930.90 151.4341 59.9991 32.0000 1.9530 1.9550 403.6428 404.1402 0.0773 -1.0000 -1.0000 5201006 1595281931.00 151.4341 59.9991 32.0000 1.9520 1.9540 403.7405 404.2382 0.0774 -1.0000 -1.0000 5201069 1595281931.10 151.4341 59.9991 32.0000 1.9524 1.9544 403.7334 404.2314 0.0774 -1.0000 -1.0000 5201131 1595281931.20 151.4341 59.9991 32.0000 1.9529 1.9549 403.7726 404.2708 0.0774 -1.0000 -1.0000 5201210 1595281931.30 151.4341 59.9991 32.0000 1.9526 1.9546 403.7949 404.2925 0.0773 -1.0000 -1.0000 5201272 1595281931.40 151.4596 59.9991 32.0000 1.9523 1.9542 403.6838 404.1815 0.0774 -1.0000 -1.0000 5201334 1595281931.50 151.4501 59.9991 32.0000 1.9524 1.9544 403.5868 404.0848 0.0773 -1.0000 -1.0000 5201413 1595281931.60 151.4843 59.9991 32.0000 1.9532 1.9552 403.6519 404.1490 0.0773 -1.0000 -1.0000 5201475 1595281931.70 151.4843 59.9991 32.0000 1.9530 1.9549 403.6653 404.1634 0.0774 -1.0000 -1.0000 5201537 1595281931.80 151.4843 59.9991 32.0000 1.9522 1.9542 403.8216 404.3199 0.0774 -1.0000 -1.0000 5201616 1595281931.90 151.4843 59.9991 32.0000 1.9519 1.9538 403.7992 404.2971 0.0773 -1.0000 -1.0000 5201678 1595281932.00 151.4413 59.9991 32.0000 1.9525 1.9544 403.7502 404.2476 0.0773 -1.0000 -1.0000 5201741 1595281932.10 151.4413 59.9991 32.0000 1.9526 1.9545 403.6370 404.1342 0.0773 -1.0000 -1.0000 5201803 1595281932.20 151.4413 59.9991 32.0000 1.9534 1.9553 403.6730 404.1702 0.0773 -1.0000 -1.0000 5201866 1595281932.30 151.4413 59.9991 32.0000 1.9527 1.9547 403.7916 404.2891 0.0773 -1.0000 -1.0000 5201944 1595281932.40 151.4413 59.9991 32.0000 1.9522 1.9542 403.8573 404.3550 0.0773 -1.0000 -1.0000 5202006 1595281932.50 151.4413 59.9991 32.0000 1.9525 1.9545 403.7789 404.2765 0.0774 -1.0000 -1.0000 5202131 1595281932.60 151.4413 59.9991 32.0000 1.9530 1.9550 403.6638 404.1624 0.0775 -1.0000 -1.0000 5202209 1595281932.70 151.4413 59.9991 32.0000 1.9530 1.9550 403.6146 404.1125 0.0774 -1.0000 -1.0000 5202272 1595281932.80 151.4413 59.9991 32.0000 1.9522 1.9542 403.5864 404.0839 0.0773 -1.0000 -1.0000 5202334 1595281932.90 151.4413 59.9991 32.0000 1.9531 1.9551 403.7345 404.2319 0.0773 -1.0000 -1.0000 5202397 1595281933.00 151.4599 59.9991 32.0000 1.9518 1.9537 403.7582 404.2563 0.0774 -1.0000 -1.0000 5202459 1595281933.10 151.4991 59.9991 32.0000 1.9526 1.9546 403.8289 404.3272 0.0774 -1.0000 -1.0000 5202537 1595281933.20 151.4991 59.9991 32.0000 1.9519 1.9539 403.7800 404.2778 0.0773 -1.0000 -1.0000 5202600 1595281933.30 151.4991 59.9991 32.0000 1.9527 1.9547 403.7406 404.2393 0.0774 -1.0000 -1.0000 5202663 1595281933.40 151.4991 59.9991 32.0000 1.9532 1.9552 403.6479 404.1453 0.0773 -1.0000 -1.0000 5202725 1595281933.50 151.4991 59.9991 32.0000 1.9518 1.9538 403.7576 404.2553 0.0774 -1.0000 -1.0000 5203131 1595281933.60 151.4996 59.9991 32.0000 1.9521 1.9541 403.8381 404.3369 0.0774 -1.0000 -1.0000 5203209 1595281933.70 151.5165 59.9991 32.0000 1.9525 1.9545 403.8146 404.3118 0.0772 -1.0000 -1.0000 5203272 1595281933.80 151.5165 59.9991 32.0000 1.9533 1.9553 403.7400 404.2363 0.0770 -1.0000 -1.0000 5203334 1595281933.90 151.5165 59.9991 32.0000 1.9532 1.9552 403.6074 404.1046 0.0773 -1.0000 -1.0000 5203397 1595281934.00 151.5165 59.9991 32.0000 1.9531 1.9550 403.6244 404.1213 0.0773 -1.0000 -1.0000 5203631 1595281934.10 151.5165 59.9991 32.0000 1.9518 1.9538 403.7637 404.2616 0.0774 -1.0000 -1.0000 5203694 1595281934.20 151.5864 59.9991 32.0000 1.9522 1.9542 403.8081 404.3069 0.0775 -1.0000 -1.0000 5203756 1595281934.30 151.5864 59.9991 32.0000 1.9525 1.9544 403.8467 404.3446 0.0774 -1.0000 -1.0000 5203834 1595281934.40 151.5864 59.9991 32.0000 1.9525 1.9545 403.7500 404.2469 0.0771 -1.0000 -1.0000 5203912 1595281934.50 151.5864 59.9991 32.0000 1.9526 1.9546 403.7133 404.2099 0.0772 -1.0000 -1.0000 5203959 1595281934.60 151.5864 59.9991 32.0000 1.9519 1.9538 403.6450 404.1425 0.0772 -1.0000 -1.0000 5204146 1595281934.70 151.5455 59.9992 32.0000 1.9531 1.9551 403.6516 404.1488 0.0773 -1.0000 -1.0000 5204224 1595281934.80 151.5270 59.9993 32.0000 1.9524 1.9544 403.8196 404.3167 0.0773 -1.0000 -1.0000 5204287 1595281934.90 151.5270 59.9993 32.0000 1.9527 1.9547 403.8252 404.3225 0.0772 -1.0000 -1.0000 5204350 1595281935.00 151.5270 59.9993 32.0000 1.9523 1.9543 403.7176 404.2147 0.0773 -1.0000 -1.0000 5204412 1595281935.10 151.5270 59.9993 32.0000 1.9522 1.9542 403.5662 404.0637 0.0773 -1.0000 -1.0000 5204646 1595281935.20 151.5270 59.9993 32.0000 1.9532 1.9551 403.6082 404.1054 0.0773 -1.0000 -1.0000 5204709 1595281935.30 151.5802 59.9993 32.0000 1.9532 1.9552 403.6753 404.1726 0.0773 -1.0000 -1.0000 5204771 1595281935.40 151.5802 59.9993 32.0000 1.9530 1.9550 403.7099 404.2070 0.0773 -1.0000 -1.0000 5204834 1595281935.50 151.5802 59.9993 32.0000 1.9520 1.9540 403.7723 404.2704 0.0774 -1.0000 -1.0000 5204912 1595281935.60 151.5802 59.9993 32.0000 1.9525 1.9544 403.7671 404.2659 0.0776 -1.0000 -1.0000 5205130 1595281935.70 151.5802 59.9993 32.0000 1.9529 1.9549 403.6252 404.1234 0.0774 -1.0000 -1.0000 5205193 1595281935.80 151.5766 59.9993 32.0000 1.9532 1.9552 403.7185 404.2157 0.0773 -1.0000 -1.0000 5205271 1595281935.90 151.5462 59.9993 32.0000 1.9524 1.9544 403.7599 404.2584 0.0775 -1.0000 -1.0000 5205333 1595281936.00 151.5462 59.9993 32.0000 1.9526 1.9545 403.8158 404.3127 0.0772 -1.0000 -1.0000 5205412 1595281936.10 151.5462 59.9993 32.0000 1.9522 1.9542 403.7894 404.2870 0.0773 -1.0000 -1.0000 5205880 1595281936.20 151.5462 59.9993 32.0000 1.9518 1.9538 403.7187 404.2166 0.0774 -1.0000 -1.0000 5205943 1595281936.30 151.5462 59.9993 32.0000 1.9529 1.9549 403.6724 404.1703 0.0773 -1.0000 -1.0000 5206021 1595281936.40 151.5235 59.9993 32.0000 1.9539 1.9559 403.6516 404.1485 0.0772 -1.0000 -1.0000 5206084 1595281936.50 151.5001 59.9993 32.0000 1.9531 1.9551 403.6876 404.1852 0.0774 -1.0000 -1.0000 5206146 1595281936.60 151.5001 59.9993 32.0000 1.9525 1.9545 403.7077 404.2051 0.0773 -1.0000 -1.0000 5206521 1595281936.70 151.5001 59.9993 32.0000 1.9516 1.9536 403.7750 404.2730 0.0774 -1.0000 -1.0000 5206583 1595281936.80 151.5001 59.9993 32.0000 1.9516 1.9535 403.7135 404.2118 0.0775 -1.0000 -1.0000 5206646 1595281936.90 151.5001 59.9993 32.0000 1.9521 1.9541 403.6462 404.1436 0.0773 -1.0000 -1.0000 5206724 1595281937.00 151.5087 59.9993 32.0000 1.9531 1.9550 403.6395 404.1383 0.0775 -1.0000 -1.0000 5206787 1595281937.10 151.5087 59.9993 32.0000 1.9535 1.9555 403.6629 404.1609 0.0774 -1.0000 -1.0000 5206849 1595281937.20 151.5087 59.9993 32.0000 1.9520 1.9540 403.6173 404.1148 0.0774 -1.0000 -1.0000 5206927 1595281937.30 151.5087 59.9993 32.0000 1.9513 1.9533 403.8090 404.3085 0.0776 -1.0000 -1.0000 5206990 1595281937.40 151.5087 59.9993 32.0000 1.9523 1.9543 403.8156 404.3150 0.0776 -1.0000 -1.0000 5207052 1595281937.50 151.4938 59.9993 32.0000 1.9519 1.9539 403.8005 404.2982 0.0773 -1.0000 -1.0000 5207114 1595281937.60 151.4938 59.9993 32.0000 1.9525 1.9545 403.6096 404.1079 0.0774 -1.0000 -1.0000 5207177 1595281937.70 151.4938 59.9993 32.0000 1.9533 1.9552 403.6121 404.1100 0.0774 -1.0000 -1.0000 5207364 1595281937.80 151.4938 59.9993 32.0000 1.9531 1.9551 403.6086 404.1058 0.0773 -1.0000 -1.0000 5207427 1595281937.90 151.4938 59.9993 32.0000 1.9529 1.9549 403.6787 404.1767 0.0773 -1.0000 -1.0000 5207489 1595281938.00 151.4856 59.9993 32.0000 1.9519 1.9539 403.8339 404.3312 0.0773 -1.0000 -1.0000 5207567 1595281938.10 151.4360 59.9993 32.0000 1.9522 1.9542 403.7569 404.2548 0.0774 -1.0000 -1.0000 5207630 1595281938.20 151.4360 59.9993 32.0000 1.9519 1.9539 403.7464 404.2439 0.0773 -1.0000 -1.0000 5208083 1595281938.30 151.4360 59.9993 32.0000 1.9527 1.9546 403.6436 404.1405 0.0773 -1.0000 -1.0000 5208145 1595281938.40 151.4360 59.9993 32.0000 1.9528 1.9548 403.5546 404.0531 0.0775 -1.0000 -1.0000 5208208 1595281938.50 151.4360 59.9993 32.0000 1.9532 1.9552 403.5764 404.0744 0.0774 -1.0000 -1.0000 5208270 1595281938.60 151.4181 59.9993 32.0000 1.9515 1.9535 403.6478 404.1466 0.0776 -1.0000 -1.0000 5208349 1595281938.70 151.4181 59.9993 32.0000 1.9512 1.9532 403.7994 404.2969 0.0773 -1.0000 -1.0000 5208536 1595281938.80 151.4181 59.9993 32.0000 1.9517 1.9537 403.7955 404.2940 0.0775 -1.0000 -1.0000 5208599 1595281938.90 151.4181 59.9993 32.0000 1.9520 1.9540 403.7907 404.2887 0.0773 -1.0000 -1.0000 5208661 1595281939.00 151.4181 59.9993 32.0000 1.9526 1.9546 403.7712 404.2697 0.0774 -1.0000 -1.0000 5208723 1595281939.10 151.4286 59.9993 32.0000 1.9521 1.9541 403.6591 404.1560 0.0773 -1.0000 -1.0000 5208786 1595281939.20 151.4386 59.9993 32.0000 1.9526 1.9546 403.6687 404.1664 0.0773 -1.0000 -1.0000 5209083 1595281939.30 151.4386 59.9993 32.0000 1.9521 1.9541 403.7513 404.2486 0.0773 -1.0000 -1.0000 5209145 1595281939.40 151.4386 59.9993 32.0000 1.9522 1.9542 403.8186 404.3167 0.0774 -1.0000 -1.0000 5209208 1595281939.50 151.4386 59.9993 32.0000 1.9520 1.9540 403.8251 404.3238 0.0774 -1.0000 -1.0000 5209286 1595281939.60 151.4386 59.9993 32.0000 1.9531 1.9551 403.7256 404.2233 0.0774 -1.0000 -1.0000 5209348 1595281939.70 151.4237 59.9992 32.0000 1.9533 1.9552 403.6751 404.1728 0.0773 -1.0000 -1.0000 5209536 1595281939.80 151.3833 59.9990 32.0000 1.9525 1.9544 403.6514 404.1479 0.0771 -1.0000 -1.0000 5209614 1595281939.90 151.3833 59.9990 32.0000 1.9519 1.9539 403.7382 404.2358 0.0773 -1.0000 -1.0000 5209676 1595281940.00 151.3833 59.9990 32.0000 1.9510 1.9530 403.8039 404.3019 0.0774 -1.0000 -1.0000 5209755 1595281940.10 151.3833 59.9990 32.0000 1.9518 1.9538 403.8958 404.3954 0.0777 -1.0000 -1.0000 5209817 1595281940.20 151.3833 59.9990 32.0000 1.9524 1.9543 403.6396 404.1379 0.0774 -1.0000 -1.0000 5209879 1595281940.30 151.4090 59.9990 32.0000 1.9530 1.9550 403.6520 404.1493 0.0773 -1.0000 -1.0000 5209958 1595281940.40 151.4866 59.9990 32.0000 1.9521 1.9540 403.6769 404.1747 0.0773 -1.0000 -1.0000 5210020 1595281940.50 151.4866 59.9990 32.0000 1.9520 1.9540 403.8193 404.3174 0.0774 -1.0000 -1.0000 5210083 1595281940.60 151.4866 59.9990 32.0000 1.9527 1.9546 403.8133 404.3119 0.0774 -1.0000 -1.0000 5210161 1595281940.70 151.4866 59.9990 32.0000 1.9530 1.9549 403.7257 404.2240 0.0774 -1.0000 -1.0000 5210223 1595281940.80 151.4866 59.9990 32.0000 1.9523 1.9543 403.6339 404.1310 0.0772 -1.0000 -1.0000 5210286 1595281940.90 151.4320 59.9990 32.0000 1.9528 1.9547 403.6415 404.1383 0.0772 -1.0000 -1.0000 5210348 1595281941.00 151.4320 59.9990 32.0000 1.9526 1.9546 403.6615 404.1589 0.0774 -1.0000 -1.0000 5210411 1595281941.10 151.4320 59.9990 32.0000 1.9524 1.9544 403.6852 404.1830 0.0774 -1.0000 -1.0000 5210473 1595281941.20 151.4320 59.9990 32.0000 1.9517 1.9536 403.8293 404.3278 0.0774 -1.0000 -1.0000 5210551 1595281941.30 151.4320 59.9990 32.0000 1.9510 1.9530 403.7487 404.2464 0.0774 -1.0000 -1.0000 5211145 1595281941.40 151.4320 59.9990 32.0000 1.9519 1.9539 403.6658 404.1636 0.0773 -1.0000 -1.0000 5211207 1595281941.50 151.4028 59.9990 32.0000 1.9526 1.9546 403.6895 404.1879 0.0774 -1.0000 -1.0000 5211316 1595281941.60 151.4028 59.9990 32.0000 1.9530 1.9550 403.6922 404.1904 0.0775 -1.0000 -1.0000 5211379 1595281941.70 151.4028 59.9990 32.0000 1.9520 1.9540 403.8394 404.3378 0.0774 -1.0000 -1.0000 5211441 1595281941.80 151.4028 59.9990 32.0000 1.9513 1.9533 403.8295 404.3274 0.0774 -1.0000 -1.0000 5211629 1595281941.90 151.4028 59.9990 32.0000 1.9510 1.9530 403.8307 404.3287 0.0774 -1.0000 -1.0000 5211692 1595281942.00 151.4471 59.9990 32.0000 1.9523 1.9542 403.6885 404.1851 0.0772 -1.0000 -1.0000 5211770 1595281942.10 151.4601 59.9990 32.0000 1.9524 1.9544 403.6025 404.1011 0.0775 -1.0000 -1.0000 5211832 1595281942.20 151.4601 59.9990 32.0000 1.9523 1.9542 403.6277 404.1256 0.0773 -1.0000 -1.0000 5211895 1595281942.30 151.4601 59.9990 32.0000 1.9523 1.9543 403.6465 404.1430 0.0771 -1.0000 -1.0000 5212035 1595281942.40 151.4601 59.9990 32.0000 1.9516 1.9536 403.7009 404.1983 0.0773 -1.0000 -1.0000 5212098 1595281942.50 151.4637 59.9990 32.0000 1.9528 1.9548 403.6438 404.1415 0.0773 -1.0000 -1.0000 5212160 1595281942.60 151.5125 59.9990 32.0000 1.9524 1.9544 403.6586 404.1553 0.0771 -1.0000 -1.0000 5212238 1595281942.70 151.5125 59.9990 32.0000 1.9523 1.9542 403.6480 404.1461 0.0774 -1.0000 -1.0000 5212316 1595281942.80 151.5125 59.9990 32.0000 1.9517 1.9537 403.7099 404.2074 0.0773 -1.0000 -1.0000 5212551 1595281942.90 151.5125 59.9990 32.0000 1.9510 1.9529 403.8708 404.3686 0.0774 -1.0000 -1.0000 5212629 1595281943.00 151.5125 59.9990 32.0000 1.9518 1.9538 403.9292 404.4278 0.0775 -1.0000 -1.0000 5212691 1595281943.10 151.5125 59.9990 32.0000 1.9523 1.9543 403.7608 404.2591 0.0774 -1.0000 -1.0000 5212754 1595281943.20 151.5125 59.9990 32.0000 1.9530 1.9550 403.7212 404.2196 0.0774 -1.0000 -1.0000 5212816 1595281943.30 151.5125 59.9990 32.0000 1.9522 1.9542 403.6355 404.1331 0.0773 -1.0000 -1.0000 5212879 1595281943.40 151.5125 59.9990 32.0000 1.9517 1.9537 403.5734 404.0714 0.0774 -1.0000 -1.0000 5212941 1595281943.50 151.5125 59.9990 32.0000 1.9516 1.9536 403.6686 404.1662 0.0774 -1.0000 -1.0000 5213019 1595281943.60 151.5086 59.9990 32.0000 1.9518 1.9538 403.7695 404.2671 0.0773 -1.0000 -1.0000 5213082 1595281943.70 151.5038 59.9990 32.0000 1.9521 1.9541 403.8389 404.3368 0.0773 -1.0000 -1.0000 5213144 1595281943.80 151.5038 59.9990 32.0000 1.9522 1.9541 403.6466 404.1431 0.0772 -1.0000 -1.0000 5213394 1595281943.90 151.5038 59.9990 32.0000 1.9523 1.9543 403.5655 404.0626 0.0773 -1.0000 -1.0000 5213457 1595281944.00 151.5038 59.9990 32.0000 1.9518 1.9538 403.6454 404.1422 0.0772 -1.0000 -1.0000 5213535 1595281944.10 151.5038 59.9990 32.0000 1.9518 1.9538 403.8320 404.3290 0.0772 -1.0000 -1.0000 5213597 1595281944.20 151.4513 59.9990 32.0000 1.9516 1.9536 403.8003 404.2978 0.0773 -1.0000 -1.0000 5213660 1595281944.30 151.4513 59.9990 32.0000 1.9521 1.9541 403.6544 404.1514 0.0772 -1.0000 -1.0000 5213894 1595281944.40 151.4513 59.9990 32.0000 1.9520 1.9540 403.6622 404.1596 0.0774 -1.0000 -1.0000 5213957 1595281944.50 151.4513 59.9990 32.0000 1.9516 1.9535 403.6830 404.1811 0.0773 -1.0000 -1.0000 5214019 1595281944.60 151.4513 59.9990 32.0000 1.9521 1.9540 403.7230 404.2203 0.0773 -1.0000 -1.0000 5214097 1595281944.70 151.4115 59.9998 32.0000 1.9516 1.9535 403.7624 404.2607 0.0774 -1.0000 -1.0000 5214160 1595281944.80 151.4099 59.9999 32.0000 1.9517 1.9537 403.7895 404.2873 0.0773 -1.0000 -1.0000 5214222 1595281944.90 151.4099 59.9999 32.0000 1.9524 1.9544 403.6649 404.1615 0.0771 -1.0000 -1.0000 5214410 1595281945.00 151.4099 59.9999 32.0000 1.9519 1.9539 403.5421 404.0403 0.0775 -1.0000 -1.0000 5214472 1595281945.10 151.4099 59.9999 32.0000 1.9526 1.9546 403.6586 404.1577 0.0775 -1.0000 -1.0000 5214550 1595281945.20 151.4099 59.9999 32.0000 1.9520 1.9540 403.7428 404.2417 0.0776 -1.0000 -1.0000 5214613 1595281945.30 151.4099 59.9999 32.0000 1.9515 1.9535 403.8118 404.3111 0.0775 -1.0000 -1.0000 5214675 1595281945.40 151.4950 59.9999 32.0000 1.9510 1.9530 403.7988 404.2968 0.0773 -1.0000 -1.0000 5214910 1595281945.50 151.4950 59.9999 32.0000 1.9519 1.9539 403.6887 404.1865 0.0774 -1.0000 -1.0000 5214988 1595281945.60 151.4950 59.9999 32.0000 1.9526 1.9546 403.6239 404.1229 0.0775 -1.0000 -1.0000 5215050 1595281945.70 151.4950 59.9999 32.0000 1.9521 1.9541 403.6059 404.1038 0.0774 -1.0000 -1.0000 5215112 1595281945.80 151.4947 59.9999 32.0000 1.9525 1.9545 403.7209 404.2193 0.0774 -1.0000 -1.0000 5215175 1595281945.90 151.4664 59.9999 32.0000 1.9522 1.9542 403.8275 404.3250 0.0773 -1.0000 -1.0000 5215409 1595281946.00 151.4664 59.9999 32.0000 1.9523 1.9543 403.8029 404.3012 0.0774 -1.0000 -1.0000 5215487 1595281946.10 151.4664 59.9999 32.0000 1.9531 1.9550 403.5933 404.0911 0.0774 -1.0000 -1.0000 5215550 1595281946.20 151.4664 59.9999 32.0000 1.9527 1.9547 403.6141 404.1115 0.0773 -1.0000 -1.0000 5215612 1595281946.30 151.4664 59.9999 32.0000 1.9524 1.9544 403.6926 404.1906 0.0774 -1.0000 -1.0000 5215691 1595281946.40 151.4372 59.9999 32.0000 1.9516 1.9536 403.7428 404.2402 0.0773 -1.0000 -1.0000 5216081 1595281946.50 151.4372 59.9999 32.0000 1.9521 1.9541 403.7678 404.2658 0.0774 -1.0000 -1.0000 5216143 1595281946.60 151.4372 59.9999 32.0000 1.9508 1.9527 403.8250 404.3227 0.0772 -1.0000 -1.0000 5216222 1595281946.70 151.4372 59.9999 32.0000 1.9531 1.9551 403.7335 404.2315 0.0775 -1.0000 -1.0000 5216284 1595281946.80 151.4372 59.9999 32.0000 1.9532 1.9552 403.6782 404.1765 0.0774 -1.0000 -1.0000 5216347 1595281946.90 151.4446 59.9999 32.0000 1.9524 1.9544 403.5800 404.0774 0.0773 -1.0000 -1.0000 5216409 1595281947.00 151.4493 59.9999 32.0000 1.9528 1.9548 403.7150 404.2129 0.0774 -1.0000 -1.0000 5216471 1595281947.10 151.4493 59.9999 32.0000 1.9524 1.9543 403.8696 404.3674 0.0773 -1.0000 -1.0000 5216534 1595281947.20 151.4493 59.9999 32.0000 1.9525 1.9545 403.7539 404.2522 0.0774 -1.0000 -1.0000 5216612 1595281947.30 151.4493 59.9999 32.0000 1.9531 1.9550 403.7335 404.2321 0.0776 -1.0000 -1.0000 5216675 1595281947.40 151.4493 59.9999 32.0000 1.9533 1.9553 403.6195 404.1170 0.0772 -1.0000 -1.0000 5216862 1595281947.50 151.4522 59.9999 32.0000 1.9526 1.9546 403.6602 404.1569 0.0773 -1.0000 -1.0000 5216940 1595281947.60 151.4522 59.9999 32.0000 1.9524 1.9544 403.7517 404.2497 0.0773 -1.0000 -1.0000 5217003 1595281947.70 151.4522 59.9999 32.0000 1.9517 1.9536 403.8091 404.3072 0.0774 -1.0000 -1.0000 5217065 1595281947.80 151.4522 59.9999 32.0000 1.9520 1.9540 403.8139 404.3118 0.0774 -1.0000 -1.0000 5217128 1595281947.90 151.4522 59.9999 32.0000 1.9527 1.9547 403.7251 404.2229 0.0773 -1.0000 -1.0000 5217190 1595281948.00 151.4676 59.9999 32.0000 1.9530 1.9550 403.6843 404.1823 0.0774 -1.0000 -1.0000 5217643 1595281948.10 151.4676 59.9999 32.0000 1.9532 1.9552 403.6466 404.1443 0.0773 -1.0000 -1.0000 5217706 1595281948.20 151.4676 59.9999 32.0000 1.9529 1.9549 403.8399 404.3375 0.0773 -1.0000 -1.0000 5217768 1595281948.30 151.4676 59.9999 32.0000 1.9522 1.9542 403.8706 404.3688 0.0774 -1.0000 -1.0000 5217831 1595281948.40 151.4676 59.9999 32.0000 1.9517 1.9536 403.7898 404.2871 0.0772 -1.0000 -1.0000 5217893 1595281948.50 151.4676 59.9999 32.0000 1.9523 1.9542 403.7426 404.2396 0.0773 -1.0000 -1.0000 5218127 1595281948.60 151.4676 59.9999 32.0000 1.9530 1.9550 403.6907 404.1890 0.0775 -1.0000 -1.0000 5218206 1595281948.70 151.4676 59.9999 32.0000 1.9532 1.9552 403.6386 404.1374 0.0775 -1.0000 -1.0000 5218268 1595281948.80 151.4676 59.9999 32.0000 1.9526 1.9546 403.7933 404.2914 0.0774 -1.0000 -1.0000 5218330 1595281948.90 151.4676 59.9999 32.0000 1.9518 1.9538 403.8327 404.3316 0.0775 -1.0000 -1.0000 5218409 1595281949.00 151.4676 59.9999 32.0000 1.9519 1.9539 403.9277 404.4265 0.0775 -1.0000 -1.0000 5218627 1595281949.10 151.5610 59.9999 32.0000 1.9519 1.9539 403.8095 404.3079 0.0774 -1.0000 -1.0000 5218690 1595281949.20 151.5610 59.9999 32.0000 1.9520 1.9540 403.8057 404.3040 0.0774 -1.0000 -1.0000 5218768 1595281949.30 151.5610 59.9999 32.0000 1.9524 1.9544 403.7197 404.2168 0.0772 -1.0000 -1.0000 5218830 1595281949.40 151.5383 59.9999 32.0000 1.9519 1.9539 403.7637 404.2612 0.0774 -1.0000 -1.0000 5218893 1595281949.50 151.4772 59.9999 32.0000 1.9521 1.9541 403.8007 404.2996 0.0775 -1.0000 -1.0000 5218956 1595281949.60 151.4823 60.0000 32.0000 1.9515 1.9535 403.8431 404.3422 0.0774 -1.0000 -1.0000 5219018 1595281949.70 151.4915 60.0003 32.0000 1.9523 1.9543 403.8564 404.3556 0.0775 -1.0000 -1.0000 5219080 1595281949.80 151.4915 60.0003 32.0000 1.9525 1.9545 403.6401 404.1385 0.0775 -1.0000 -1.0000 5219158 1595281949.90 151.4915 60.0003 32.0000 1.9527 1.9547 403.6554 404.1547 0.0775 -1.0000 -1.0000 5219221 1595281950.00 151.4915 60.0003 32.0000 1.9519 1.9538 403.6312 404.1286 0.0774 -1.0000 -1.0000 5219299 1595281950.10 151.4915 60.0003 32.0000 1.9511 1.9531 403.8035 404.3014 0.0773 -1.0000 -1.0000 5219361 1595281950.20 151.5070 60.0003 32.0000 1.9513 1.9533 403.7218 404.2203 0.0774 -1.0000 -1.0000 5219424 1595281950.30 151.5070 60.0003 32.0000 1.9516 1.9536 403.8361 404.3346 0.0774 -1.0000 -1.0000 5219502 1595281950.40 151.5070 60.0003 32.0000 1.9520 1.9540 403.7278 404.2267 0.0775 -1.0000 -1.0000 5219565 1595281950.50 151.5070 60.0003 32.0000 1.9521 1.9541 403.6624 404.1615 0.0775 -1.0000 -1.0000 5219627 1595281950.60 151.5070 60.0003 32.0000 1.9522 1.9542 403.6561 404.1546 0.0775 -1.0000 -1.0000 5220142 1595281950.70 151.5354 60.0003 32.0000 1.9525 1.9544 403.7730 404.2715 0.0774 -1.0000 -1.0000 5220205 1595281950.80 151.5391 60.0003 32.0000 1.9526 1.9546 403.8992 404.3967 0.0773 -1.0000 -1.0000 5220268 1595281950.90 151.5391 60.0003 32.0000 1.9522 1.9542 403.8604 404.3594 0.0775 -1.0000 -1.0000 5220346 1595281951.00 151.5391 60.0003 32.0000 1.9518 1.9538 403.8156 404.3134 0.0773 -1.0000 -1.0000 5220408 1595281951.10 151.5391 60.0003 32.0000 1.9526 1.9546 403.8385 404.3366 0.0773 -1.0000 -1.0000 5220642 1595281951.20 151.5391 60.0003 32.0000 1.9531 1.9550 403.6491 404.1464 0.0773 -1.0000 -1.0000 5220720 1595281951.30 151.5165 60.0003 32.0000 1.9522 1.9542 403.6025 404.1015 0.0776 -1.0000 -1.0000 5220783 1595281951.40 151.5165 60.0003 32.0000 1.9527 1.9547 403.6550 404.1535 0.0775 -1.0000 -1.0000 5220846 1595281951.50 151.5165 60.0003 32.0000 1.9522 1.9541 403.7751 404.2734 0.0773 -1.0000 -1.0000 5220924 1595281951.60 151.5165 60.0003 32.0000 1.9514 1.9533 403.8539 404.3518 0.0774 -1.0000 -1.0000 5221142 1595281951.70 151.5165 60.0003 32.0000 1.9527 1.9547 403.7612 404.2602 0.0775 -1.0000 -1.0000 5221205 1595281951.80 151.5760 60.0003 32.0000 1.9523 1.9543 403.6838 404.1812 0.0773 -1.0000 -1.0000 5221283 1595281951.90 151.5760 60.0003 32.0000 1.9529 1.9548 403.6668 404.1641 0.0773 -1.0000 -1.0000 5221345 1595281952.00 151.5760 60.0003 32.0000 1.9530 1.9550 403.6565 404.1543 0.0773 -1.0000 -1.0000 5221408 1595281952.10 151.5760 60.0003 32.0000 1.9520 1.9540 403.7843 404.2825 0.0774 -1.0000 -1.0000 5221705 1595281952.20 151.5760 60.0003 32.0000 1.9517 1.9537 403.8131 404.3116 0.0774 -1.0000 -1.0000 5221752 1595281952.30 151.5760 60.0003 32.0000 1.9521 1.9540 403.8105 404.3091 0.0774 -1.0000 -1.0000 5221845 1595281952.40 151.5760 60.0003 32.0000 1.9530 1.9550 403.7748 404.2727 0.0774 -1.0000 -1.0000 5221908 1595281952.50 151.5760 60.0003 32.0000 1.9526 1.9546 403.6706 404.1696 0.0776 -1.0000 -1.0000 5221970 1595281952.60 151.5760 60.0003 32.0000 1.9524 1.9544 403.6330 404.1307 0.0773 -1.0000 -1.0000 5222158 1595281952.70 151.5760 60.0003 32.0000 1.9523 1.9543 403.7660 404.2635 0.0773 -1.0000 -1.0000 5222220 1595281952.80 151.5760 60.0003 32.0000 1.9527 1.9547 403.8409 404.3380 0.0772 -1.0000 -1.0000 5222283 1595281952.90 151.5267 60.0003 32.0000 1.9525 1.9544 403.8205 404.3185 0.0774 -1.0000 -1.0000 5222361 1595281953.00 151.5303 60.0003 32.0000 1.9529 1.9549 403.7998 404.2978 0.0774 -1.0000 -1.0000 5222423 1595281953.10 151.5307 60.0003 32.0000 1.9532 1.9551 403.7161 404.2139 0.0773 -1.0000 -1.0000 5222486 1595281953.20 151.5307 60.0003 32.0000 1.9534 1.9554 403.7481 404.2469 0.0775 -1.0000 -1.0000 5222548 1595281953.30 151.5307 60.0003 32.0000 1.9525 1.9544 403.6713 404.1695 0.0774 -1.0000 -1.0000 5222611 1595281953.40 151.5188 60.0003 32.0000 1.9522 1.9542 403.6795 404.1773 0.0773 -1.0000 -1.0000 5222673 1595281953.50 151.4377 60.0003 32.0000 1.9522 1.9542 403.8167 404.3147 0.0773 -1.0000 -1.0000 5222752 1595281953.60 151.4377 60.0003 32.0000 1.9521 1.9540 403.8413 404.3385 0.0773 -1.0000 -1.0000 5222814 1595281953.70 151.4377 60.0003 32.0000 1.9521 1.9541 403.7889 404.2865 0.0773 -1.0000 -1.0000 5223189 1595281953.80 151.4377 60.0003 32.0000 1.9525 1.9544 403.7139 404.2112 0.0774 -1.0000 -1.0000 5223267 1595281953.90 151.4377 60.0003 32.0000 1.9526 1.9546 403.6349 404.1331 0.0773 -1.0000 -1.0000 5223329 1595281954.00 151.4878 60.0003 32.0000 1.9523 1.9543 403.7578 404.2557 0.0774 -1.0000 -1.0000 5223408 1595281954.10 151.4878 60.0003 32.0000 1.9522 1.9542 403.8882 404.3855 0.0773 -1.0000 -1.0000 5223470 1595281954.20 151.4878 60.0003 32.0000 1.9515 1.9535 403.7867 404.2845 0.0773 -1.0000 -1.0000 5223642 1595281954.30 151.4878 60.0003 32.0000 1.9517 1.9536 403.7685 404.2664 0.0774 -1.0000 -1.0000 5223720 1595281954.40 151.4878 60.0003 32.0000 1.9523 1.9543 403.6804 404.1776 0.0773 -1.0000 -1.0000 5223782 1595281954.50 151.4693 60.0003 32.0000 1.9530 1.9550 403.6818 404.1800 0.0774 -1.0000 -1.0000 5223845 1595281954.60 151.4563 60.0003 32.0000 1.9527 1.9546 403.6708 404.1684 0.0773 -1.0000 -1.0000 5223907 1595281954.70 151.4563 60.0003 32.0000 1.9522 1.9542 403.7525 404.2505 0.0774 -1.0000 -1.0000 5224142 1595281954.80 151.4563 60.0003 32.0000 1.9519 1.9538 403.8218 404.3204 0.0775 -1.0000 -1.0000 5224204 1595281954.90 151.4563 60.0003 32.0000 1.9521 1.9541 403.7392 404.2378 0.0774 -1.0000 -1.0000 5224267 1595281955.00 151.4563 60.0003 32.0000 1.9528 1.9548 403.6205 404.1178 0.0773 -1.0000 -1.0000 5224329 1595281955.10 151.5185 60.0000 32.0000 1.9527 1.9547 403.6304 404.1286 0.0775 -1.0000 -1.0000 5224392 1595281955.20 151.5185 60.0000 32.0000 1.9531 1.9550 403.6873 404.1844 0.0771 -1.0000 -1.0000 5224782 1595281955.30 151.5185 60.0000 32.0000 1.9522 1.9542 403.8519 404.3493 0.0773 -1.0000 -1.0000 5224845 1595281955.40 151.5185 60.0000 32.0000 1.9522 1.9542 403.8492 404.3469 0.0774 -1.0000 -1.0000 5224907 1595281955.50 151.5185 60.0000 32.0000 1.9523 1.9543 403.8608 404.3589 0.0774 -1.0000 -1.0000 5224985 1595281955.60 151.5185 60.0000 32.0000 1.9524 1.9544 403.7996 404.2976 0.0773 -1.0000 -1.0000 5225048 1595281955.70 151.5185 60.0000 32.0000 1.9528 1.9548 403.6264 404.1238 0.0774 -1.0000 -1.0000 5225360 1595281955.80 151.5185 60.0000 32.0000 1.9521 1.9541 403.6741 404.1720 0.0774 -1.0000 -1.0000 5225438 1595281955.90 151.5185 60.0000 32.0000 1.9524 1.9543 403.7752 404.2724 0.0773 -1.0000 -1.0000 5225501 1595281956.00 151.5185 60.0000 32.0000 1.9527 1.9546 403.7585 404.2567 0.0774 -1.0000 -1.0000 5225563 1595281956.10 151.4992 60.0000 32.0000 1.9522 1.9542 403.6982 404.1959 0.0773 -1.0000 -1.0000 5225641 1595281956.20 151.4352 60.0000 32.0000 1.9533 1.9553 403.6951 404.1927 0.0773 -1.0000 -1.0000 5225813 1595281956.30 151.4352 60.0000 32.0000 1.9529 1.9548 403.6112 404.1092 0.0774 -1.0000 -1.0000 5225876 1595281956.40 151.4352 60.0000 32.0000 1.9522 1.9542 403.7439 404.2412 0.0772 -1.0000 -1.0000 5225954 1595281956.50 151.4352 60.0000 32.0000 1.9516 1.9536 403.8595 404.3572 0.0774 -1.0000 -1.0000 5226001 1595281956.60 151.4352 60.0000 32.0000 1.9520 1.9540 403.8264 404.3238 0.0773 -1.0000 -1.0000 5226079 1595281956.70 151.4292 60.0000 32.0000 1.9527 1.9547 403.6870 404.1848 0.0774 -1.0000 -1.0000 5226313 1595281956.80 151.4264 60.0000 32.0000 1.9520 1.9539 403.6880 404.1861 0.0774 -1.0000 -1.0000 5226375 1595281956.90 151.4264 60.0000 32.0000 1.9521 1.9540 403.6696 404.1677 0.0774 -1.0000 -1.0000 5226469 1595281957.00 151.4264 60.0000 32.0000 1.9522 1.9542 403.7500 404.2480 0.0774 -1.0000 -1.0000 5226532 1595281957.10 151.4264 60.0000 32.0000 1.9525 1.9545 403.8353 404.3335 0.0774 -1.0000 -1.0000 5226594 1595281957.20 151.4710 60.0000 32.0000 1.9522 1.9542 403.7934 404.2923 0.0775 -1.0000 -1.0000 5226797 1595281957.30 151.4829 60.0000 32.0000 1.9525 1.9545 403.7091 404.2071 0.0774 -1.0000 -1.0000 5226860 1595281957.40 151.4829 60.0000 32.0000 1.9534 1.9554 403.6362 404.1347 0.0775 -1.0000 -1.0000 5226922 1595281957.50 151.4829 60.0000 32.0000 1.9531 1.9551 403.7020 404.2001 0.0774 -1.0000 -1.0000 5226985 1595281957.60 151.4829 60.0000 32.0000 1.9528 1.9548 403.7587 404.2564 0.0773 -1.0000 -1.0000 5227047 1595281957.70 151.4829 60.0000 32.0000 1.9522 1.9541 403.8767 404.3755 0.0776 -1.0000 -1.0000 5227141 1595281957.80 151.4784 60.0000 32.0000 1.9526 1.9546 403.8777 404.3755 0.0773 -1.0000 -1.0000 5227219 1595281957.90 151.4784 60.0000 32.0000 1.9515 1.9535 403.7986 404.2970 0.0775 -1.0000 -1.0000 5227281 1595281958.00 151.4784 60.0000 32.0000 1.9528 1.9548 403.6471 404.1458 0.0775 -1.0000 -1.0000 5227344 1595281958.10 151.4784 60.0000 32.0000 1.9531 1.9550 403.6564 404.1540 0.0773 -1.0000 -1.0000 5227406 1595281958.20 151.4784 60.0000 32.0000 1.9535 1.9555 403.6744 404.1723 0.0774 -1.0000 -1.0000 5227469 1595281958.30 151.5006 60.0000 32.0000 1.9531 1.9551 403.7745 404.2721 0.0773 -1.0000 -1.0000 5227656 1595281958.40 151.5006 60.0000 32.0000 1.9526 1.9546 403.7904 404.2875 0.0772 -1.0000 -1.0000 5227719 1595281958.50 151.5006 60.0000 32.0000 1.9530 1.9550 403.8090 404.3056 0.0771 -1.0000 -1.0000 5227781 1595281958.60 151.5006 60.0000 32.0000 1.9528 1.9547 403.6765 404.1733 0.0772 -1.0000 -1.0000 5227859 1595281958.70 151.5006 60.0000 32.0000 1.9525 1.9545 403.8981 404.3964 0.0774 -1.0000 -1.0000 5227922 1595281958.80 151.5006 60.0000 32.0000 1.9525 1.9545 403.8024 404.3008 0.0774 -1.0000 -1.0000 5228297 1595281958.90 151.5006 60.0000 32.0000 1.9523 1.9543 403.8597 404.3571 0.0773 -1.0000 -1.0000 5228375 1595281959.00 151.5006 60.0000 32.0000 1.9523 1.9542 403.9025 404.4008 0.0774 -1.0000 -1.0000 5228437 1595281959.10 151.5006 60.0000 32.0000 1.9528 1.9548 403.7386 404.2360 0.0774 -1.0000 -1.0000 5228500 1595281959.20 151.5974 60.0000 32.0000 1.9533 1.9552 403.7246 404.2234 0.0775 -1.0000 -1.0000 5228578 1595281959.30 151.5974 60.0000 32.0000 1.9529 1.9549 403.6812 404.1778 0.0772 -1.0000 -1.0000 5228641 1595281959.40 151.5974 60.0000 32.0000 1.9535 1.9555 403.7342 404.2320 0.0773 -1.0000 -1.0000 5228703 1595281959.50 151.5577 60.0000 32.0000 1.9521 1.9541 403.8545 404.3520 0.0773 -1.0000 -1.0000 5228766 1595281959.60 151.5577 60.0000 32.0000 1.9524 1.9543 403.8226 404.3213 0.0775 -1.0000 -1.0000 5228828 1595281959.70 151.5577 60.0000 32.0000 1.9533 1.9553 403.9259 404.4239 0.0773 -1.0000 -1.0000 5228891 1595281959.80 151.5577 60.0000 32.0000 1.9531 1.9551 403.6994 404.1966 0.0772 -1.0000 -1.0000 5229140 1595281959.90 151.5577 60.0000 32.0000 1.9528 1.9548 403.7246 404.2230 0.0775 -1.0000 -1.0000 5229203 1595281960.00 151.5623 60.0000 32.0000 1.9524 1.9544 403.7493 404.2464 0.0773 -1.0000 -1.0000 5229265 1595281960.10 151.5808 60.0002 32.0000 1.9524 1.9544 403.8339 404.3321 0.0774 -1.0000 -1.0000 5229328 1595281960.20 151.5808 60.0002 32.0000 1.9526 1.9546 403.7866 404.2848 0.0774 -1.0000 -1.0000 5229390 1595281960.30 151.5808 60.0002 32.0000 1.9531 1.9551 403.6474 404.1455 0.0774 -1.0000 -1.0000 5229640 1595281960.40 151.5808 60.0002 32.0000 1.9534 1.9554 403.6653 404.1631 0.0773 -1.0000 -1.0000 5229703 1595281960.50 151.5808 60.0002 32.0000 1.9522 1.9542 403.7825 404.2799 0.0773 -1.0000 -1.0000 5229765 1595281960.60 151.5862 60.0002 32.0000 1.9521 1.9540 403.8770 404.3752 0.0774 -1.0000 -1.0000 5229843 1595281960.70 151.5862 60.0002 32.0000 1.9515 1.9535 403.8387 404.3367 0.0774 -1.0000 -1.0000 5229906 1595281960.80 151.5862 60.0002 32.0000 1.9520 1.9540 403.8729 404.3709 0.0773 -1.0000 -1.0000 5230156 1595281960.90 151.5862 60.0002 32.0000 1.9526 1.9546 403.6904 404.1890 0.0775 -1.0000 -1.0000 5230218 1595281961.00 151.5862 60.0002 32.0000 1.9525 1.9545 403.5819 404.0795 0.0773 -1.0000 -1.0000 5230281 1595281961.10 151.5862 60.0002 32.0000 1.9523 1.9543 403.6603 404.1571 0.0772 -1.0000 -1.0000 5230343 1595281961.20 151.5862 60.0002 32.0000 1.9528 1.9548 403.7866 404.2847 0.0773 -1.0000 -1.0000 5230421 1595281961.30 151.5862 60.0002 32.0000 1.9520 1.9540 403.8126 404.3105 0.0774 -1.0000 -1.0000 5230797 1595281961.40 151.5862 60.0002 32.0000 1.9521 1.9541 403.8552 404.3540 0.0775 -1.0000 -1.0000 5230859 1595281961.50 151.5862 60.0002 32.0000 1.9527 1.9547 403.8194 404.3179 0.0773 -1.0000 -1.0000 5230937 1595281961.60 151.5862 60.0002 32.0000 1.9529 1.9549 403.7007 404.1979 0.0773 -1.0000 -1.0000 5231000 1595281961.70 151.5362 60.0002 32.0000 1.9522 1.9542 403.6741 404.1721 0.0774 -1.0000 -1.0000 5231062 1595281961.80 151.5362 60.0002 32.0000 1.9525 1.9545 403.7624 404.2602 0.0774 -1.0000 -1.0000 5231406 1595281961.90 151.5362 60.0002 32.0000 1.9516 1.9536 403.8258 404.3241 0.0774 -1.0000 -1.0000 5231468 1595281962.00 151.5362 60.0002 32.0000 1.9521 1.9541 403.8264 404.3237 0.0772 -1.0000 -1.0000 5231546 1595281962.10 151.5268 60.0002 32.0000 1.9526 1.9546 403.6278 404.1253 0.0774 -1.0000 -1.0000 5231609 1595281962.20 151.5268 60.0002 32.0000 1.9529 1.9549 403.6253 404.1238 0.0775 -1.0000 -1.0000 5231671 1595281962.30 151.5268 60.0002 32.0000 1.9528 1.9548 403.6417 404.1400 0.0774 -1.0000 -1.0000 5231921 1595281962.40 151.5268 60.0002 32.0000 1.9523 1.9542 403.6768 404.1740 0.0773 -1.0000 -1.0000 5231984 1595281962.50 151.5268 60.0002 32.0000 1.9521 1.9541 403.8272 404.3249 0.0773 -1.0000 -1.0000 5232046 1595281962.60 151.5268 60.0002 32.0000 1.9521 1.9541 403.8425 404.3406 0.0774 -1.0000 -1.0000 5232109 1595281962.70 151.5574 60.0002 32.0000 1.9528 1.9548 403.6660 404.1631 0.0773 -1.0000 -1.0000 5232171 1595281962.80 151.5944 60.0002 32.0000 1.9527 1.9547 403.7408 404.2395 0.0774 -1.0000 -1.0000 5232233 1595281962.90 151.5944 60.0002 32.0000 1.9524 1.9544 403.8298 404.3268 0.0771 -1.0000 -1.0000 5232390 1595281963.00 151.5684 60.0002 32.0000 1.9522 1.9542 403.9032 404.4002 0.0772 -1.0000 -1.0000 5232452 1595281963.10 151.5684 60.0002 32.0000 1.9521 1.9541 403.7636 404.2615 0.0773 -1.0000 -1.0000 5232515 1595281963.20 151.5684 60.0002 32.0000 1.9528 1.9547 403.7106 404.2078 0.0772 -1.0000 -1.0000 5232593 1595281963.30 151.5684 60.0002 32.0000 1.9533 1.9553 403.6829 404.1811 0.0775 -1.0000 -1.0000 5232655 1595281963.40 151.5684 60.0002 32.0000 1.9531 1.9551 403.6623 404.1600 0.0773 -1.0000 -1.0000 5233515 1595281963.50 151.5684 60.0002 32.0000 1.9519 1.9539 403.8082 404.3058 0.0773 -1.0000 -1.0000 5233577 1595281963.60 151.5684 60.0002 32.0000 1.9513 1.9533 403.7801 404.2777 0.0773 -1.0000 -1.0000 5233639 1595281963.70 151.5684 60.0002 32.0000 1.9522 1.9542 403.7554 404.2532 0.0773 -1.0000 -1.0000 5233702 1595281963.80 151.5684 60.0002 32.0000 1.9525 1.9545 403.7018 404.1992 0.0773 -1.0000 -1.0000 5233780 1595281963.90 151.5600 60.0002 32.0000 1.9529 1.9549 403.5817 404.0799 0.0775 -1.0000 -1.0000 5233842 1595281964.00 151.5560 60.0002 32.0000 1.9520 1.9540 403.7512 404.2495 0.0774 -1.0000 -1.0000 5233921 1595281964.10 151.5560 60.0002 32.0000 1.9508 1.9528 403.7932 404.2909 0.0773 -1.0000 -1.0000 5233983 1595281964.20 151.5560 60.0002 32.0000 1.9521 1.9541 403.8118 404.3093 0.0773 -1.0000 -1.0000 5234046 1595281964.30 151.5560 60.0002 32.0000 1.9523 1.9543 403.7678 404.2659 0.0774 -1.0000 -1.0000 5234124 1595281964.40 151.5560 60.0002 32.0000 1.9528 1.9548 403.6438 404.1415 0.0773 -1.0000 -1.0000 5234186 1595281964.50 151.5447 60.0002 32.0000 1.9525 1.9545 403.6584 404.1554 0.0772 -1.0000 -1.0000 5234249 1595281964.60 151.5447 60.0002 32.0000 1.9523 1.9542 403.6296 404.1278 0.0774 -1.0000 -1.0000 5234311 1595281964.70 151.5447 60.0002 32.0000 1.9522 1.9541 403.6201 404.1176 0.0773 -1.0000 -1.0000 5234374 1595281964.80 151.5447 60.0002 32.0000 1.9520 1.9540 403.8311 404.3283 0.0772 -1.0000 -1.0000 5234436 1595281964.90 151.5447 60.0002 32.0000 1.9529 1.9549 403.8542 404.3519 0.0774 -1.0000 -1.0000 5234623 1595281965.00 151.4897 60.0000 32.0000 1.9526 1.9546 403.6659 404.1642 0.0774 -1.0000 -1.0000 5234686 1595281965.10 151.4829 60.0000 32.0000 1.9530 1.9550 403.6657 404.1637 0.0774 -1.0000 -1.0000 5234749 1595281965.20 151.4829 60.0000 32.0000 1.9525 1.9545 403.7828 404.2812 0.0774 -1.0000 -1.0000 5234842 1595281965.30 151.4829 60.0000 32.0000 1.9521 1.9541 403.7612 404.2592 0.0774 -1.0000 -1.0000 5234905 1595281965.40 151.4829 60.0000 32.0000 1.9518 1.9538 403.8462 404.3445 0.0773 -1.0000 -1.0000 5235076 1595281965.50 151.4829 60.0000 32.0000 1.9526 1.9546 403.7381 404.2351 0.0772 -1.0000 -1.0000 5235155 1595281965.60 151.4829 60.0000 32.0000 1.9527 1.9547 403.6771 404.1753 0.0774 -1.0000 -1.0000 5235217 1595281965.70 151.5188 60.0000 32.0000 1.9531 1.9551 403.6013 404.0987 0.0773 -1.0000 -1.0000 5235280 1595281965.80 151.5188 60.0000 32.0000 1.9520 1.9540 403.6413 404.1395 0.0774 -1.0000 -1.0000 5235358 1595281965.90 151.5188 60.0000 32.0000 1.9521 1.9541 403.8438 404.3421 0.0774 -1.0000 -1.0000 5235530 1595281966.00 151.5188 60.0000 32.0000 1.9523 1.9543 403.8990 404.3971 0.0773 -1.0000 -1.0000 5235608 1595281966.10 151.5188 60.0000 32.0000 1.9525 1.9545 403.7920 404.2909 0.0775 -1.0000 -1.0000 5235670 1595281966.20 151.4313 60.0000 32.0000 1.9525 1.9545 403.7703 404.2683 0.0773 -1.0000 -1.0000 5235733 1595281966.30 151.4226 60.0000 32.0000 1.9529 1.9549 403.5514 404.0487 0.0774 -1.0000 -1.0000 5235858 1595281966.40 151.4226 60.0000 32.0000 1.9525 1.9545 403.7144 404.2126 0.0774 -1.0000 -1.0000 5235920 1595281966.50 151.4226 60.0000 32.0000 1.9524 1.9543 403.7945 404.2917 0.0772 -1.0000 -1.0000 5235983 1595281966.60 151.4226 60.0000 32.0000 1.9517 1.9537 403.8281 404.3256 0.0773 -1.0000 -1.0000 5236045 1595281966.70 151.4226 60.0000 32.0000 1.9520 1.9540 403.7474 404.2450 0.0773 -1.0000 -1.0000 5236108 1595281966.80 151.4226 60.0000 32.0000 1.9524 1.9544 403.7460 404.2438 0.0773 -1.0000 -1.0000 5236170 1595281966.90 151.4452 60.0000 32.0000 1.9535 1.9554 403.6744 404.1721 0.0775 -1.0000 -1.0000 5236607 1595281967.00 151.4452 60.0000 32.0000 1.9525 1.9545 403.7416 404.2405 0.0775 -1.0000 -1.0000 5236670 1595281967.10 151.4452 60.0000 32.0000 1.9521 1.9540 403.8202 404.3175 0.0773 -1.0000 -1.0000 5236732 1595281967.20 151.4452 60.0000 32.0000 1.9525 1.9545 403.7940 404.2917 0.0773 -1.0000 -1.0000 5236795 1595281967.30 151.4452 60.0000 32.0000 1.9518 1.9537 403.8293 404.3275 0.0774 -1.0000 -1.0000 5236858 1595281967.40 151.4416 60.0000 32.0000 1.9524 1.9544 403.7132 404.2100 0.0772 -1.0000 -1.0000 5237545 1595281967.50 151.4241 60.0000 32.0000 1.9528 1.9548 403.5784 404.0758 0.0773 -1.0000 -1.0000 5237623 1595281967.60 151.4241 60.0000 32.0000 1.9521 1.9540 403.6946 404.1922 0.0773 -1.0000 -1.0000 5237686 1595281967.70 151.4241 60.0000 32.0000 1.9521 1.9541 403.8137 404.3112 0.0773 -1.0000 -1.0000 5237748 1595281967.80 151.4241 60.0000 32.0000 1.9524 1.9544 403.7653 404.2624 0.0773 -1.0000 -1.0000 5237826 1595281967.90 151.4241 60.0000 32.0000 1.9526 1.9545 403.7445 404.2429 0.0774 -1.0000 -1.0000 5237889 1595281968.00 151.4488 60.0000 32.0000 1.9529 1.9549 403.6950 404.1925 0.0773 -1.0000 -1.0000 5237951 1595281968.10 151.4488 60.0000 32.0000 1.9530 1.9549 403.6186 404.1170 0.0775 -1.0000 -1.0000 5238014 1595281968.20 151.4524 60.0000 32.0000 1.9531 1.9551 403.5730 404.0705 0.0773 -1.0000 -1.0000 5238076 1595281968.30 151.4445 60.0000 32.0000 1.9526 1.9546 403.6859 404.1835 0.0774 -1.0000 -1.0000 5238154 1595281968.40 151.4445 60.0000 32.0000 1.9523 1.9543 403.7742 404.2725 0.0774 -1.0000 -1.0000 5238217 1595281968.50 151.4445 60.0000 32.0000 1.9523 1.9543 403.7876 404.2860 0.0775 -1.0000 -1.0000 5238279 1595281968.60 151.4445 60.0000 32.0000 1.9529 1.9549 403.6200 404.1180 0.0774 -1.0000 -1.0000 5238358 1595281968.70 151.4445 60.0000 32.0000 1.9523 1.9543 403.7187 404.2165 0.0773 -1.0000 -1.0000 5238420 1595281968.80 151.4771 60.0000 32.0000 1.9525 1.9544 403.7076 404.2045 0.0772 -1.0000 -1.0000 5238483 1595281968.90 151.4771 60.0000 32.0000 1.9524 1.9544 403.7718 404.2704 0.0775 -1.0000 -1.0000 5238561 1595281969.00 151.4771 60.0000 32.0000 1.9515 1.9535 403.7291 404.2275 0.0774 -1.0000 -1.0000 5238623 1595281969.10 151.5424 59.9996 32.0000 1.9529 1.9549 403.7627 404.2603 0.0774 -1.0000 -1.0000 5238686 1595281969.20 151.5424 59.9996 32.0000 1.9523 1.9543 403.7534 404.2523 0.0776 -1.0000 -1.0000 5238764 1595281969.30 151.5424 59.9996 32.0000 1.9529 1.9549 403.6974 404.1958 0.0774 -1.0000 -1.0000 5238826 1595281969.40 151.5424 59.9996 32.0000 1.9528 1.9548 403.6453 404.1425 0.0773 -1.0000 -1.0000 5238889 1595281969.50 151.5424 59.9996 32.0000 1.9532 1.9551 403.7364 404.2346 0.0774 -1.0000 -1.0000 5238951 1595281969.60 151.5424 59.9996 32.0000 1.9522 1.9541 403.8054 404.3031 0.0773 -1.0000 -1.0000 5239014 1595281969.70 151.5424 59.9996 32.0000 1.9524 1.9543 403.5935 404.0915 0.0774 -1.0000 -1.0000 5239076 1595281969.80 151.5424 59.9996 32.0000 1.9525 1.9545 403.6319 404.1297 0.0773 -1.0000 -1.0000 5239154 1595281969.90 151.5424 59.9996 32.0000 1.9531 1.9551 403.5588 404.0554 0.0772 -1.0000 -1.0000 5239216 1595281970.00 151.5424 59.9996 32.0000 1.9526 1.9546 403.7335 404.2316 0.0774 -1.0000 -1.0000 5239451 1595281970.10 151.5424 59.9996 32.0000 1.9526 1.9545 403.8567 404.3551 0.0774 -1.0000 -1.0000 5239513 1595281970.20 151.5519 59.9996 32.0000 1.9524 1.9544 403.8308 404.3292 0.0774 -1.0000 -1.0000 5239576 1595281970.30 151.5519 59.9996 32.0000 1.9520 1.9540 403.8278 404.3262 0.0774 -1.0000 -1.0000 5239654 1595281970.40 151.5519 59.9996 32.0000 1.9528 1.9547 403.7339 404.2318 0.0774 -1.0000 -1.0000 5239716 1595281970.50 151.5519 59.9996 32.0000 1.9527 1.9547 403.5986 404.0977 0.0775 -1.0000 -1.0000 5239779 1595281970.60 151.5519 59.9996 32.0000 1.9527 1.9547 403.5918 404.0894 0.0773 -1.0000 -1.0000 5239904 1595281970.70 151.5621 59.9996 32.0000 1.9517 1.9537 403.6029 404.1012 0.0775 -1.0000 -1.0000 5239966 1595281970.80 151.6188 59.9996 32.0000 1.9514 1.9534 403.7578 404.2556 0.0773 -1.0000 -1.0000 5240029 1595281970.90 151.6188 59.9996 32.0000 1.9522 1.9542 403.7924 404.2902 0.0774 -1.0000 -1.0000 5240107 1595281971.00 151.6188 59.9996 32.0000 1.9524 1.9543 403.8085 404.3070 0.0774 -1.0000 -1.0000 5240170 1595281971.10 151.6188 59.9996 32.0000 1.9527 1.9547 403.7168 404.2146 0.0773 -1.0000 -1.0000 5240638 1595281971.20 151.6188 59.9996 32.0000 1.9527 1.9547 403.6592 404.1569 0.0774 -1.0000 -1.0000 5240716 1595281971.30 151.5474 59.9996 32.0000 1.9524 1.9544 403.6462 404.1445 0.0774 -1.0000 -1.0000 5240779 1595281971.40 151.5474 59.9996 32.0000 1.9521 1.9540 403.7492 404.2453 0.0771 -1.0000 -1.0000 5240841 1595281971.50 151.5474 59.9996 32.0000 1.9507 1.9527 403.7833 404.2807 0.0774 -1.0000 -1.0000 5240919 1595281971.60 151.5474 59.9996 32.0000 1.9525 1.9544 403.7856 404.2837 0.0773 -1.0000 -1.0000 5241201 1595281971.70 151.5474 59.9996 32.0000 1.9518 1.9538 403.7953 404.2940 0.0774 -1.0000 -1.0000 5241263 1595281971.80 151.5359 59.9996 32.0000 1.9523 1.9543 403.6365 404.1339 0.0773 -1.0000 -1.0000 5241341 1595281971.90 151.5348 59.9996 32.0000 1.9524 1.9544 403.6848 404.1822 0.0773 -1.0000 -1.0000 5241404 1595281972.00 151.5348 59.9996 32.0000 1.9520 1.9540 403.7715 404.2698 0.0775 -1.0000 -1.0000 5241482 1595281972.10 151.5348 59.9996 32.0000 1.9522 1.9542 403.9385 404.4373 0.0774 -1.0000 -1.0000 5241654 1595281972.20 151.5348 59.9996 32.0000 1.9525 1.9544 403.7595 404.2580 0.0775 -1.0000 -1.0000 5241716 1595281972.30 151.5295 59.9996 32.0000 1.9521 1.9540 403.7121 404.2101 0.0773 -1.0000 -1.0000 5241779 1595281972.40 151.4901 59.9996 32.0000 1.9520 1.9540 403.7683 404.2660 0.0774 -1.0000 -1.0000 5241857 1595281972.50 151.4901 59.9996 32.0000 1.9521 1.9541 403.8965 404.3958 0.0775 -1.0000 -1.0000 5241904 1595281972.60 151.4901 59.9996 32.0000 1.9518 1.9538 403.8120 404.3105 0.0775 -1.0000 -1.0000 5242169 1595281972.70 151.4901 59.9996 32.0000 1.9521 1.9541 403.7592 404.2579 0.0775 -1.0000 -1.0000 5242231 1595281972.80 151.4901 59.9996 32.0000 1.9529 1.9549 403.7231 404.2209 0.0773 -1.0000 -1.0000 5242294 1595281972.90 151.5509 59.9996 32.0000 1.9516 1.9536 403.6390 404.1369 0.0774 -1.0000 -1.0000 5242357 1595281973.00 151.5509 59.9996 32.0000 1.9516 1.9536 403.7070 404.2056 0.0774 -1.0000 -1.0000 5242419 1595281973.10 151.5509 59.9996 32.0000 1.9518 1.9538 403.9204 404.4176 0.0773 -1.0000 -1.0000 5242654 1595281973.20 151.5509 59.9996 32.0000 1.9526 1.9545 403.9230 404.4216 0.0775 -1.0000 -1.0000 5242731 1595281973.30 151.5509 59.9996 32.0000 1.9528 1.9547 403.8548 404.3537 0.0775 -1.0000 -1.0000 5242794 1595281973.40 151.4756 59.9996 32.0000 1.9529 1.9549 403.6335 404.1307 0.0773 -1.0000 -1.0000 5242857 1595281973.50 151.4448 59.9996 32.0000 1.9526 1.9545 403.7137 404.2111 0.0773 -1.0000 -1.0000 5242919 1595281973.60 151.4448 59.9996 32.0000 1.9516 1.9536 403.8077 404.3052 0.0773 -1.0000 -1.0000 5243153 1595281973.70 151.4448 59.9996 32.0000 1.9519 1.9539 403.8066 404.3040 0.0773 -1.0000 -1.0000 5243216 1595281973.80 151.4448 59.9996 32.0000 1.9511 1.9530 403.9039 404.4023 0.0774 -1.0000 -1.0000 5243294 1595281973.90 151.4448 59.9996 32.0000 1.9516 1.9536 403.9016 404.3985 0.0772 -1.0000 -1.0000 5243356 1595281974.00 151.3982 59.9996 32.0000 1.9520 1.9540 403.7829 404.2807 0.0774 -1.0000 -1.0000 5243419 1595281974.10 151.3885 59.9996 32.0000 1.9523 1.9543 403.7146 404.2117 0.0772 -1.0000 -1.0000 5244153 1595281974.20 151.3885 59.9996 32.0000 1.9527 1.9547 403.7514 404.2493 0.0774 -1.0000 -1.0000 5244231 1595281974.30 151.3885 59.9996 32.0000 1.9524 1.9544 403.7808 404.2784 0.0773 -1.0000 -1.0000 5244309 1595281974.40 151.3885 59.9996 32.0000 1.9512 1.9532 403.8438 404.3418 0.0774 -1.0000 -1.0000 5244372 1595281974.50 151.3907 59.9996 32.0000 1.9516 1.9536 403.8129 404.3116 0.0775 -1.0000 -1.0000 5244434 1595281974.60 151.4556 59.9996 32.0000 1.9524 1.9544 403.7549 404.2539 0.0775 -1.0000 -1.0000 5244497 1595281974.70 151.4556 59.9996 32.0000 1.9526 1.9546 403.6913 404.1892 0.0774 -1.0000 -1.0000 5244559 1595281974.80 151.4556 59.9996 32.0000 1.9527 1.9546 403.6590 404.1567 0.0773 -1.0000 -1.0000 5244622 1595281974.90 151.4556 59.9996 32.0000 1.9519 1.9539 403.7350 404.2316 0.0772 -1.0000 -1.0000 5244700 1595281975.00 151.4556 59.9996 32.0000 1.9515 1.9535 403.8626 404.3596 0.0772 -1.0000 -1.0000 5244762 1595281975.10 151.4225 59.9988 32.0000 1.9518 1.9538 403.8153 404.3125 0.0772 -1.0000 -1.0000 5244825 1595281975.20 151.4225 59.9988 32.0000 1.9524 1.9544 403.7859 404.2838 0.0774 -1.0000 -1.0000 5244903 1595281975.30 151.4225 59.9988 32.0000 1.9525 1.9545 403.7043 404.2026 0.0773 -1.0000 -1.0000 5244965 1595281975.40 151.4225 59.9988 32.0000 1.9528 1.9548 403.6426 404.1400 0.0773 -1.0000 -1.0000 5245028 1595281975.50 151.4225 59.9988 32.0000 1.9520 1.9539 403.5895 404.0888 0.0775 -1.0000 -1.0000 5245106 1595281975.60 151.4259 59.9988 32.0000 1.9522 1.9542 403.7703 404.2678 0.0773 -1.0000 -1.0000 5245168 1595281975.70 151.4368 59.9988 32.0000 1.9520 1.9539 403.8632 404.3614 0.0774 -1.0000 -1.0000 5245340 1595281975.80 151.4368 59.9988 32.0000 1.9520 1.9540 403.8259 404.3246 0.0775 -1.0000 -1.0000 5245418 1595281975.90 151.4368 59.9988 32.0000 1.9524 1.9544 403.7098 404.2092 0.0777 -1.0000 -1.0000 5245465 1595281976.00 151.4368 59.9988 32.0000 1.9520 1.9540 403.6997 404.1970 0.0773 -1.0000 -1.0000 5245543 1595281976.10 151.4368 59.9988 32.0000 1.9524 1.9544 403.6690 404.1674 0.0775 -1.0000 -1.0000 5245606 1595281976.20 151.4368 59.9988 32.0000 1.9519 1.9539 403.7260 404.2240 0.0773 -1.0000 -1.0000 5245793 1595281976.30 151.4368 59.9988 32.0000 1.9526 1.9546 403.7318 404.2296 0.0774 -1.0000 -1.0000 5245856 1595281976.40 151.4368 59.9988 32.0000 1.9520 1.9539 403.7931 404.2909 0.0773 -1.0000 -1.0000 5245918 1595281976.50 151.4368 59.9988 32.0000 1.9524 1.9543 403.7271 404.2240 0.0773 -1.0000 -1.0000 5245981 1595281976.60 151.4368 59.9988 32.0000 1.9526 1.9545 403.7183 404.2156 0.0773 -1.0000 -1.0000 5246059 1595281976.70 151.4248 59.9988 32.0000 1.9527 1.9547 403.6633 404.1617 0.0774 -1.0000 -1.0000 5246309 1595281976.80 151.4166 59.9988 32.0000 1.9525 1.9545 403.7436 404.2417 0.0774 -1.0000 -1.0000 5246371 1595281976.90 151.4166 59.9988 32.0000 1.9517 1.9537 403.8819 404.3803 0.0774 -1.0000 -1.0000 5246449 1595281977.00 151.4166 59.9988 32.0000 1.9514 1.9533 403.8978 404.3960 0.0774 -1.0000 -1.0000 5246512 1595281977.10 151.4166 59.9988 32.0000 1.9517 1.9537 403.8149 404.3130 0.0774 -1.0000 -1.0000 5246574 1595281977.20 151.4166 59.9988 32.0000 1.9534 1.9554 403.6954 404.1937 0.0775 -1.0000 -1.0000 5246809 1595281977.30 151.4768 59.9988 32.0000 1.9527 1.9547 403.6234 404.1214 0.0774 -1.0000 -1.0000 5246871 1595281977.40 151.4768 59.9988 32.0000 1.9530 1.9549 403.6398 404.1378 0.0775 -1.0000 -1.0000 5246933 1595281977.50 151.4768 59.9988 32.0000 1.9520 1.9539 403.7561 404.2542 0.0774 -1.0000 -1.0000 5247012 1595281977.60 151.4768 59.9988 32.0000 1.9526 1.9546 403.7737 404.2715 0.0774 -1.0000 -1.0000 5247074 1595281977.70 151.4768 59.9988 32.0000 1.9523 1.9543 403.7411 404.2398 0.0775 -1.0000 -1.0000 5247137 1595281977.80 151.4779 59.9988 32.0000 1.9529 1.9549 403.7063 404.2049 0.0774 -1.0000 -1.0000 5247215 1595281977.90 151.4788 59.9988 32.0000 1.9524 1.9543 403.7297 404.2280 0.0774 -1.0000 -1.0000 5247277 1595281978.00 151.4788 59.9988 32.0000 1.9518 1.9537 403.8381 404.3361 0.0774 -1.0000 -1.0000 5247356 1595281978.10 151.4788 59.9988 32.0000 1.9522 1.9542 403.8410 404.3394 0.0774 -1.0000 -1.0000 5247418 1595281978.20 151.4788 59.9988 32.0000 1.9524 1.9544 403.8011 404.2986 0.0773 -1.0000 -1.0000 5247809 1595281978.30 151.4786 59.9988 32.0000 1.9532 1.9552 403.7688 404.2669 0.0774 -1.0000 -1.0000 5247887 1595281978.40 151.4726 59.9988 32.0000 1.9527 1.9547 403.6103 404.1084 0.0775 -1.0000 -1.0000 5247949 1595281978.50 151.4726 59.9988 32.0000 1.9531 1.9551 403.6529 404.1521 0.0776 -1.0000 -1.0000 5248012 1595281978.60 151.4726 59.9988 32.0000 1.9524 1.9544 403.6347 404.1331 0.0774 -1.0000 -1.0000 5248074 1595281978.70 151.4726 59.9988 32.0000 1.9523 1.9543 403.7663 404.2646 0.0774 -1.0000 -1.0000 5248152 1595281978.80 151.4726 59.9988 32.0000 1.9522 1.9542 403.8734 404.3715 0.0773 -1.0000 -1.0000 5248215 1595281978.90 151.5406 59.9988 32.0000 1.9529 1.9549 403.7797 404.2787 0.0775 -1.0000 -1.0000 5248277 1595281979.00 151.5406 59.9988 32.0000 1.9528 1.9548 403.6519 404.1503 0.0774 -1.0000 -1.0000 5248339 1595281979.10 151.5406 59.9988 32.0000 1.9525 1.9545 403.6197 404.1172 0.0773 -1.0000 -1.0000 5248402 1595281979.20 151.5406 59.9988 32.0000 1.9525 1.9544 403.7147 404.2124 0.0774 -1.0000 -1.0000 5248480 1595281979.30 151.5406 59.9988 32.0000 1.9522 1.9541 403.8227 404.3210 0.0774 -1.0000 -1.0000 5248808 1595281979.40 151.5518 59.9988 32.0000 1.9523 1.9543 403.8681 404.3656 0.0773 -1.0000 -1.0000 5248871 1595281979.50 151.5993 59.9988 32.0000 1.9528 1.9548 403.7981 404.2969 0.0774 -1.0000 -1.0000 5248949 1595281979.60 151.5993 59.9988 32.0000 1.9527 1.9547 403.7039 404.2023 0.0775 -1.0000 -1.0000 5249011 1595281979.70 151.5993 59.9988 32.0000 1.9535 1.9555 403.6342 404.1327 0.0774 -1.0000 -1.0000 5249074 1595281979.80 151.5993 59.9988 32.0000 1.9530 1.9550 403.6412 404.1388 0.0773 -1.0000 -1.0000 5249308 1595281979.90 151.5993 59.9988 32.0000 1.9528 1.9548 403.8508 404.3487 0.0774 -1.0000 -1.0000 5249371 1595281980.00 151.5918 59.9994 32.0000 1.9520 1.9540 403.9159 404.4136 0.0773 -1.0000 -1.0000 5249449 1595281980.10 151.5918 59.9994 32.0000 1.9518 1.9538 403.7959 404.2941 0.0774 -1.0000 -1.0000 5249511 1595281980.20 151.5918 59.9994 32.0000 1.9527 1.9547 403.6507 404.1481 0.0773 -1.0000 -1.0000 5249573 1595281980.30 151.5918 59.9994 32.0000 1.9537 1.9557 403.6578 404.1553 0.0774 -1.0000 -1.0000 5249652 1595281980.40 151.5918 59.9994 32.0000 1.9523 1.9543 403.8106 404.3077 0.0772 -1.0000 -1.0000 5249714 1595281980.50 151.5918 59.9994 32.0000 1.9522 1.9542 403.8487 404.3473 0.0775 -1.0000 -1.0000 5249777 1595281980.60 151.5700 59.9994 32.0000 1.9523 1.9543 403.7576 404.2555 0.0773 -1.0000 -1.0000 5249839 1595281980.70 151.5700 59.9994 32.0000 1.9530 1.9550 403.6653 404.1634 0.0774 -1.0000 -1.0000 5249902 1595281980.80 151.5700 59.9994 32.0000 1.9526 1.9546 403.6502 404.1485 0.0774 -1.0000 -1.0000 5250652 1595281980.90 151.5700 59.9994 32.0000 1.9525 1.9545 403.6924 404.1899 0.0773 -1.0000 -1.0000 5250714 1595281981.00 151.5700 59.9994 32.0000 1.9525 1.9545 403.8040 404.3024 0.0774 -1.0000 -1.0000 5250792 1595281981.10 151.5635 59.9994 32.0000 1.9524 1.9544 403.7364 404.2329 0.0772 -1.0000 -1.0000 5250855 1595281981.20 151.5570 59.9994 32.0000 1.9520 1.9540 403.7316 404.2296 0.0774 -1.0000 -1.0000 5250933 1595281981.30 151.5570 59.9994 32.0000 1.9527 1.9547 403.6730 404.1700 0.0772 -1.0000 -1.0000 5250995 1595281981.40 151.5570 59.9994 32.0000 1.9526 1.9546 403.6151 404.1129 0.0774 -1.0000 -1.0000 5251058 1595281981.50 151.5570 59.9994 32.0000 1.9532 1.9552 403.6738 404.1717 0.0774 -1.0000 -1.0000 5251136 1595281981.60 151.5570 59.9994 32.0000 1.9518 1.9538 403.7193 404.2158 0.0771 -1.0000 -1.0000 5251198 1595281981.70 151.5141 59.9994 32.0000 1.9513 1.9533 403.7986 404.2967 0.0774 -1.0000 -1.0000 5251261 1595281981.80 151.5141 59.9994 32.0000 1.9523 1.9543 403.8469 404.3446 0.0773 -1.0000 -1.0000 5251542 1595281981.90 151.5141 59.9994 32.0000 1.9524 1.9544 403.7973 404.2962 0.0775 -1.0000 -1.0000 5251604 1595281982.00 151.5141 59.9994 32.0000 1.9529 1.9549 403.7219 404.2197 0.0774 -1.0000 -1.0000 5251682 1595281982.10 151.5141 59.9994 32.0000 1.9529 1.9549 403.6990 404.1965 0.0773 -1.0000 -1.0000 5251745 1595281982.20 151.5075 59.9994 32.0000 1.9521 1.9540 403.7187 404.2156 0.0772 -1.0000 -1.0000 5251807 1595281982.30 151.5075 59.9994 32.0000 1.9517 1.9537 403.7840 404.2822 0.0774 -1.0000 -1.0000 5251948 1595281982.40 151.5075 59.9994 32.0000 1.9523 1.9543 403.8653 404.3638 0.0775 -1.0000 -1.0000 5252010 1595281982.50 151.5075 59.9994 32.0000 1.9524 1.9544 403.8293 404.3273 0.0773 -1.0000 -1.0000 5252073 1595281982.60 151.5075 59.9994 32.0000 1.9527 1.9547 403.7142 404.2128 0.0774 -1.0000 -1.0000 5252135 1595281982.70 151.4521 59.9994 32.0000 1.9529 1.9549 403.6954 404.1928 0.0773 -1.0000 -1.0000 5252214 1595281982.80 151.4521 59.9994 32.0000 1.9528 1.9548 403.6959 404.1933 0.0773 -1.0000 -1.0000 5252464 1595281982.90 151.4521 59.9994 32.0000 1.9518 1.9538 403.8977 404.3953 0.0773 -1.0000 -1.0000 5252542 1595281983.00 151.4521 59.9994 32.0000 1.9520 1.9540 403.8566 404.3544 0.0774 -1.0000 -1.0000 5252604 1595281983.10 151.4521 59.9994 32.0000 1.9520 1.9540 403.9287 404.4261 0.0772 -1.0000 -1.0000 5252666 1595281983.20 151.4521 59.9994 32.0000 1.9516 1.9535 403.7485 404.2461 0.0774 -1.0000 -1.0000 5252745 1595281983.30 151.4678 59.9994 32.0000 1.9526 1.9545 403.6440 404.1418 0.0773 -1.0000 -1.0000 5252932 1595281983.40 151.4678 59.9994 32.0000 1.9532 1.9552 403.6615 404.1589 0.0774 -1.0000 -1.0000 5252995 1595281983.50 151.4678 59.9994 32.0000 1.9525 1.9545 403.7511 404.2498 0.0774 -1.0000 -1.0000 5253073 1595281983.60 151.4678 59.9994 32.0000 1.9524 1.9543 403.8364 404.3350 0.0774 -1.0000 -1.0000 5253120 1595281983.70 151.4678 59.9994 32.0000 1.9526 1.9545 403.8513 404.3492 0.0773 -1.0000 -1.0000 5253182 1595281983.80 151.4661 59.9994 32.0000 1.9525 1.9544 403.7980 404.2960 0.0773 -1.0000 -1.0000 5253260 1595281983.90 151.4178 59.9994 32.0000 1.9530 1.9550 403.6914 404.1885 0.0772 -1.0000 -1.0000 5253729 1595281984.00 151.4178 59.9994 32.0000 1.9520 1.9540 403.7041 404.2018 0.0774 -1.0000 -1.0000 5253807 1595281984.10 151.4178 59.9994 32.0000 1.9522 1.9542 403.7495 404.2471 0.0773 -1.0000 -1.0000 5253870 1595281984.20 151.4178 59.9994 32.0000 1.9515 1.9535 403.7636 404.2614 0.0773 -1.0000 -1.0000 5253932 1595281984.30 151.4178 59.9994 32.0000 1.9514 1.9533 403.8535 404.3510 0.0773 -1.0000 -1.0000 5254010 1595281984.40 151.4034 59.9994 32.0000 1.9529 1.9549 403.7570 404.2554 0.0774 -1.0000 -1.0000 5254291 1595281984.50 151.4007 59.9994 32.0000 1.9536 1.9556 403.6723 404.1700 0.0773 -1.0000 -1.0000 5254354 1595281984.60 151.4007 59.9994 32.0000 1.9528 1.9547 403.6839 404.1823 0.0775 -1.0000 -1.0000 5254416 1595281984.70 151.4007 59.9994 32.0000 1.9521 1.9541 403.8072 404.3060 0.0774 -1.0000 -1.0000 5254479 1595281984.80 151.4007 59.9994 32.0000 1.9514 1.9534 403.9009 404.3983 0.0773 -1.0000 -1.0000 5254541 1595281984.90 151.4071 59.9995 32.0000 1.9527 1.9546 403.7732 404.2713 0.0774 -1.0000 -1.0000 5254619 1595281985.00 151.4310 59.9995 32.0000 1.9531 1.9550 403.7852 404.2830 0.0774 -1.0000 -1.0000 5254682 1595281985.10 151.4310 59.9995 32.0000 1.9529 1.9548 403.7599 404.2584 0.0774 -1.0000 -1.0000 5254744 1595281985.20 151.4310 59.9995 32.0000 1.9523 1.9543 403.7000 404.1979 0.0774 -1.0000 -1.0000 5254822 1595281985.30 151.4310 59.9995 32.0000 1.9524 1.9544 403.5589 404.0571 0.0774 -1.0000 -1.0000 5254885 1595281985.40 151.4310 59.9995 32.0000 1.9515 1.9534 403.7261 404.2240 0.0773 -1.0000 -1.0000 5254947 1595281985.50 151.4393 59.9995 32.0000 1.9521 1.9541 403.7533 404.2511 0.0774 -1.0000 -1.0000 5255010 1595281985.60 151.4393 59.9995 32.0000 1.9531 1.9551 403.6711 404.1691 0.0773 -1.0000 -1.0000 5255072 1595281985.70 151.4393 59.9995 32.0000 1.9529 1.9549 403.6380 404.1347 0.0773 -1.0000 -1.0000 5255150 1595281985.80 151.4393 59.9995 32.0000 1.9530 1.9550 403.7114 404.2090 0.0772 -1.0000 -1.0000 5255228 1595281985.90 151.4393 59.9995 32.0000 1.9519 1.9538 403.8274 404.3250 0.0774 -1.0000 -1.0000 5255401 1595281986.00 151.4527 59.9995 32.0000 1.9522 1.9541 403.8243 404.3219 0.0774 -1.0000 -1.0000 5255463 1595281986.10 151.4542 59.9995 32.0000 1.9524 1.9544 403.7685 404.2674 0.0775 -1.0000 -1.0000 5255525 1595281986.20 151.4542 59.9995 32.0000 1.9530 1.9550 403.7635 404.2615 0.0773 -1.0000 -1.0000 5255588 1595281986.30 151.4542 59.9995 32.0000 1.9530 1.9550 403.6194 404.1169 0.0774 -1.0000 -1.0000 5255666 1595281986.40 151.4542 59.9995 32.0000 1.9523 1.9543 403.7208 404.2189 0.0774 -1.0000 -1.0000 5255947 1595281986.50 151.4542 59.9995 32.0000 1.9520 1.9540 403.7260 404.2234 0.0773 -1.0000 -1.0000 5256010 1595281986.60 151.5280 59.9995 32.0000 1.9518 1.9538 403.8466 404.3443 0.0773 -1.0000 -1.0000 5256072 1595281986.70 151.5280 59.9995 32.0000 1.9526 1.9546 403.7970 404.2952 0.0774 -1.0000 -1.0000 5256134 1595281986.80 151.5280 59.9995 32.0000 1.9527 1.9547 403.6687 404.1666 0.0773 -1.0000 -1.0000 5256197 1595281986.90 151.5280 59.9995 32.0000 1.9535 1.9555 403.6166 404.1145 0.0774 -1.0000 -1.0000 5256634 1595281987.00 151.5280 59.9995 32.0000 1.9527 1.9547 403.7160 404.2134 0.0773 -1.0000 -1.0000 5256697 1595281987.10 151.5280 59.9995 32.0000 1.9527 1.9547 403.8465 404.3435 0.0772 -1.0000 -1.0000 5256760 1595281987.20 151.5112 59.9995 32.0000 1.9520 1.9540 403.8867 404.3854 0.0774 -1.0000 -1.0000 5256837 1595281987.30 151.5112 59.9995 32.0000 1.9520 1.9540 403.7741 404.2720 0.0774 -1.0000 -1.0000 5256900 1595281987.40 151.5112 59.9995 32.0000 1.9522 1.9542 403.6865 404.1849 0.0774 -1.0000 -1.0000 5257150 1595281987.50 151.5112 59.9995 32.0000 1.9537 1.9557 403.5740 404.0716 0.0774 -1.0000 -1.0000 5257228 1595281987.60 151.5112 59.9995 32.0000 1.9535 1.9555 403.6571 404.1547 0.0773 -1.0000 -1.0000 5257291 1595281987.70 151.5361 59.9995 32.0000 1.9530 1.9550 403.6978 404.1954 0.0774 -1.0000 -1.0000 5257353 1595281987.80 151.5361 59.9995 32.0000 1.9529 1.9549 403.8418 404.3396 0.0774 -1.0000 -1.0000 5257447 1595281987.90 151.5361 59.9995 32.0000 1.9525 1.9545 403.7983 404.2971 0.0775 -1.0000 -1.0000 5257525 1595281988.00 151.5361 59.9995 32.0000 1.9527 1.9547 403.6904 404.1887 0.0774 -1.0000 -1.0000 5257650 1595281988.10 151.5361 59.9995 32.0000 1.9531 1.9551 403.6386 404.1368 0.0774 -1.0000 -1.0000 5257712 1595281988.20 151.5429 59.9995 32.0000 1.9522 1.9541 403.6734 404.1707 0.0773 -1.0000 -1.0000 5257775 1595281988.30 151.5605 59.9995 32.0000 1.9522 1.9542 403.7209 404.2187 0.0774 -1.0000 -1.0000 5257853 1595281988.40 151.5605 59.9995 32.0000 1.9520 1.9539 403.8175 404.3158 0.0774 -1.0000 -1.0000 5257915 1595281988.50 151.5605 59.9995 32.0000 1.9526 1.9546 403.7975 404.2951 0.0773 -1.0000 -1.0000 5258134 1595281988.60 151.5605 59.9995 32.0000 1.9530 1.9550 403.7380 404.2358 0.0773 -1.0000 -1.0000 5258212 1595281988.70 151.5605 59.9995 32.0000 1.9532 1.9552 403.6257 404.1239 0.0774 -1.0000 -1.0000 5258275 1595281988.80 151.5706 59.9995 32.0000 1.9523 1.9543 403.6501 404.1476 0.0773 -1.0000 -1.0000 5258337 1595281988.90 151.5706 59.9995 32.0000 1.9522 1.9541 403.6983 404.1964 0.0774 -1.0000 -1.0000 5258415 1595281989.00 151.5706 59.9995 32.0000 1.9520 1.9540 403.8585 404.3565 0.0773 -1.0000 -1.0000 5258837 1595281989.10 151.5706 59.9995 32.0000 1.9522 1.9542 403.7212 404.2188 0.0774 -1.0000 -1.0000 5258900 1595281989.20 151.5706 59.9995 32.0000 1.9528 1.9548 403.6625 404.1610 0.0775 -1.0000 -1.0000 5258978 1595281989.30 151.5633 59.9995 32.0000 1.9526 1.9546 403.6553 404.1534 0.0773 -1.0000 -1.0000 5259040 1595281989.40 151.5614 59.9995 32.0000 1.9520 1.9540 403.7655 404.2635 0.0774 -1.0000 -1.0000 5259103 1595281989.50 151.5614 59.9995 32.0000 1.9521 1.9541 403.7494 404.2475 0.0774 -1.0000 -1.0000 5259337 1595281989.60 151.5614 59.9995 32.0000 1.9528 1.9547 403.8683 404.3661 0.0773 -1.0000 -1.0000 5259400 1595281989.70 151.5614 59.9995 32.0000 1.9524 1.9544 403.7264 404.2251 0.0775 -1.0000 -1.0000 5259462 1595281989.80 151.5614 59.9995 32.0000 1.9520 1.9540 403.6797 404.1787 0.0775 -1.0000 -1.0000 5259540 1595281989.90 151.5679 59.9995 32.0000 1.9526 1.9546 403.6349 404.1324 0.0773 -1.0000 -1.0000 5259603 1595281990.00 151.5679 59.9995 32.0000 1.9530 1.9550 403.6218 404.1199 0.0774 -1.0000 -1.0000 5259853 1595281990.10 151.5679 59.9995 32.0000 1.9519 1.9539 403.8471 404.3452 0.0773 -1.0000 -1.0000 5259915 1595281990.20 151.5679 59.9995 32.0000 1.9523 1.9542 403.8783 404.3764 0.0774 -1.0000 -1.0000 5259977 1595281990.30 151.5679 59.9995 32.0000 1.9524 1.9544 403.7679 404.2651 0.0773 -1.0000 -1.0000 5300055 1595281990.40 151.5679 59.9995 32.0000 1.9522 1.9542 403.6244 404.1230 0.0775 -1.0000 -1.0000 5300118 1595281990.50 151.5679 59.9995 32.0000 1.9524 1.9544 403.6284 404.1257 0.0772 -1.0000 -1.0000 5300415 1595281990.60 151.5201 59.9995 32.0000 1.9526 1.9545 403.7011 404.1991 0.0774 -1.0000 -1.0000 5300477 1595281990.70 151.5201 59.9995 32.0000 1.9523 1.9543 403.7395 404.2374 0.0774 -1.0000 -1.0000 5300540 1595281990.80 151.5201 59.9995 32.0000 1.9512 1.9532 403.8100 404.3067 0.0771 -1.0000 -1.0000 5300602 1595281990.90 151.5201 59.9995 32.0000 1.9521 1.9541 403.7489 404.2470 0.0774 -1.0000 -1.0000 5300680 1595281991.00 151.5201 59.9995 32.0000 1.9531 1.9551 403.7010 404.1990 0.0773 -1.0000 -1.0000 5300743 1595281991.10 151.5240 59.9995 32.0000 1.9523 1.9543 403.5652 404.0625 0.0773 -1.0000 -1.0000 5300805 1595281991.20 151.5240 59.9995 32.0000 1.9526 1.9546 403.7662 404.2631 0.0772 -1.0000 -1.0000 5300884 1595281991.30 151.5240 59.9995 32.0000 1.9527 1.9547 403.8865 404.3841 0.0773 -1.0000 -1.0000 5300946 1595281991.40 151.5240 59.9995 32.0000 1.9521 1.9541 403.8280 404.3252 0.0773 -1.0000 -1.0000 5301009 1595281991.50 151.5240 59.9995 32.0000 1.9523 1.9543 403.7132 404.2105 0.0773 -1.0000 -1.0000 5301712 1595281991.60 151.4974 59.9995 32.0000 1.9527 1.9547 403.6735 404.1709 0.0773 -1.0000 -1.0000 5301774 1595281991.70 151.4701 59.9995 32.0000 1.9526 1.9546 403.6930 404.1908 0.0774 -1.0000 -1.0000 5301836 1595281991.80 151.4701 59.9995 32.0000 1.9517 1.9537 403.7053 404.2040 0.0775 -1.0000 -1.0000 5301914 1595281991.90 151.4701 59.9995 32.0000 1.9508 1.9527 403.7549 404.2530 0.0774 -1.0000 -1.0000 5301977 1595281992.00 151.4701 59.9995 32.0000 1.9518 1.9538 403.8268 404.3246 0.0773 -1.0000 -1.0000 5302055 1595281992.10 151.4701 59.9995 32.0000 1.9526 1.9546 403.7944 404.2921 0.0773 -1.0000 -1.0000 5302117 1595281992.20 151.5183 59.9995 32.0000 1.9537 1.9557 403.6484 404.1464 0.0774 -1.0000 -1.0000 5302180 1595281992.30 151.5183 59.9995 32.0000 1.9537 1.9557 403.6613 404.1592 0.0773 -1.0000 -1.0000 5302258 1595281992.40 151.5183 59.9995 32.0000 1.9518 1.9538 403.8386 404.3360 0.0773 -1.0000 -1.0000 5302320 1595281992.50 151.5183 59.9995 32.0000 1.9516 1.9536 403.8249 404.3228 0.0773 -1.0000 -1.0000 5302383 1595281992.60 151.5183 59.9995 32.0000 1.9519 1.9538 403.7557 404.2540 0.0775 -1.0000 -1.0000 5302446 1595281992.70 151.5183 59.9995 32.0000 1.9529 1.9549 403.6002 404.0985 0.0774 -1.0000 -1.0000 5302508 1595281992.80 151.4065 59.9995 32.0000 1.9537 1.9556 403.6406 404.1369 0.0771 -1.0000 -1.0000 5302571 1595281992.90 151.4065 59.9995 32.0000 1.9526 1.9546 403.7134 404.2104 0.0773 -1.0000 -1.0000 5302649 1595281993.00 151.4065 59.9995 32.0000 1.9526 1.9546 403.6836 404.1820 0.0775 -1.0000 -1.0000 5302711 1595281993.10 151.4065 59.9995 32.0000 1.9525 1.9544 403.7084 404.2069 0.0774 -1.0000 -1.0000 5302774 1595281993.20 151.4065 59.9995 32.0000 1.9526 1.9546 403.6684 404.1652 0.0772 -1.0000 -1.0000 5302852 1595281993.30 151.4065 59.9995 32.0000 1.9528 1.9548 403.7214 404.2190 0.0774 -1.0000 -1.0000 5302914 1595281993.40 151.4065 59.9995 32.0000 1.9529 1.9549 403.6252 404.1232 0.0774 -1.0000 -1.0000 5302977 1595281993.50 151.4065 59.9995 32.0000 1.9522 1.9542 403.7386 404.2363 0.0773 -1.0000 -1.0000 5303039 1595281993.60 151.4065 59.9995 32.0000 1.9517 1.9537 403.7858 404.2838 0.0774 -1.0000 -1.0000 5303414 1595281993.70 151.4065 59.9995 32.0000 1.9508 1.9528 403.7731 404.2703 0.0772 -1.0000 -1.0000 5303492 1595281993.80 151.4065 59.9995 32.0000 1.9521 1.9541 403.7526 404.2508 0.0774 -1.0000 -1.0000 5303555 1595281993.90 151.4572 59.9995 32.0000 1.9530 1.9550 403.6499 404.1478 0.0774 -1.0000 -1.0000 5303633 1595281994.00 151.4612 59.9995 32.0000 1.9520 1.9540 403.6338 404.1312 0.0773 -1.0000 -1.0000 5303695 1595281994.10 151.4612 59.9995 32.0000 1.9521 1.9541 403.6634 404.1608 0.0774 -1.0000 -1.0000 5303836 1595281994.20 151.4612 59.9995 32.0000 1.9522 1.9541 403.8203 404.3188 0.0774 -1.0000 -1.0000 5303899 1595281994.30 151.4612 59.9995 32.0000 1.9520 1.9540 403.8431 404.3408 0.0773 -1.0000 -1.0000 5303976 1595281994.40 151.4608 59.9995 32.0000 1.9525 1.9545 403.8362 404.3358 0.0775 -1.0000 -1.0000 5304055 1595281994.50 151.4538 59.9995 32.0000 1.9523 1.9543 403.8619 404.3599 0.0773 -1.0000 -1.0000 5304117 1595281994.60 151.4538 59.9995 32.0000 1.9521 1.9541 403.7497 404.2482 0.0775 -1.0000 -1.0000 5304195 1595281994.70 151.4538 59.9995 32.0000 1.9522 1.9542 403.6796 404.1768 0.0773 -1.0000 -1.0000 5304258 1595281994.80 151.4538 59.9995 32.0000 1.9519 1.9539 403.8010 404.2989 0.0773 -1.0000 -1.0000 5304320 1595281994.90 151.4538 59.9995 32.0000 1.9518 1.9537 403.7521 404.2501 0.0775 -1.0000 -1.0000 5304383 1595281995.00 151.5336 60.0006 32.0000 1.9520 1.9540 403.8066 404.3055 0.0775 -1.0000 -1.0000 5304445 1595281995.10 151.5336 60.0006 32.0000 1.9523 1.9543 403.8303 404.3287 0.0774 -1.0000 -1.0000 5304586 1595281995.20 151.5336 60.0006 32.0000 1.9519 1.9538 403.7584 404.2562 0.0773 -1.0000 -1.0000 5304648 1595281995.30 151.5336 60.0006 32.0000 1.9530 1.9550 403.6927 404.1905 0.0774 -1.0000 -1.0000 5304711 1595281995.40 151.5336 60.0006 32.0000 1.9529 1.9549 403.6203 404.1175 0.0772 -1.0000 -1.0000 5304773 1595281995.50 151.5336 60.0006 32.0000 1.9530 1.9550 403.6383 404.1352 0.0773 -1.0000 -1.0000 5304851 1595281995.60 151.5336 60.0006 32.0000 1.9521 1.9541 403.7938 404.2918 0.0773 -1.0000 -1.0000 5305086 1595281995.70 151.4906 60.0006 32.0000 1.9520 1.9540 403.8284 404.3264 0.0774 -1.0000 -1.0000 5305148 1595281995.80 151.4906 60.0006 32.0000 1.9525 1.9544 403.7903 404.2887 0.0774 -1.0000 -1.0000 5305210 1595281995.90 151.4906 60.0006 32.0000 1.9524 1.9544 403.6220 404.1201 0.0774 -1.0000 -1.0000 5305273 1595281996.00 151.4906 60.0006 32.0000 1.9529 1.9549 403.6851 404.1832 0.0774 -1.0000 -1.0000 5305351 1595281996.10 151.4906 60.0006 32.0000 1.9519 1.9539 403.7149 404.2128 0.0774 -1.0000 -1.0000 5305414 1595281996.20 151.5480 60.0006 32.0000 1.9527 1.9547 403.8268 404.3251 0.0774 -1.0000 -1.0000 5305476 1595281996.30 151.5480 60.0006 32.0000 1.9528 1.9548 403.8161 404.3136 0.0772 -1.0000 -1.0000 5305554 1595281996.40 151.5480 60.0006 32.0000 1.9523 1.9543 403.7238 404.2222 0.0774 -1.0000 -1.0000 5305617 1595281996.50 151.5480 60.0006 32.0000 1.9528 1.9548 403.7320 404.2304 0.0775 -1.0000 -1.0000 5305679 1595281996.60 151.5480 60.0006 32.0000 1.9523 1.9543 403.6315 404.1297 0.0774 -1.0000 -1.0000 5305742 1595281996.70 151.5480 60.0006 32.0000 1.9530 1.9550 403.6205 404.1180 0.0773 -1.0000 -1.0000 5306085 1595281996.80 151.5712 60.0006 32.0000 1.9533 1.9553 403.7496 404.2471 0.0773 -1.0000 -1.0000 5306148 1595281996.90 151.5712 60.0006 32.0000 1.9529 1.9549 403.8663 404.3636 0.0772 -1.0000 -1.0000 5306210 1595281997.00 151.5712 60.0006 32.0000 1.9525 1.9545 403.7276 404.2254 0.0774 -1.0000 -1.0000 5306273 1595281997.10 151.5712 60.0006 32.0000 1.9528 1.9547 403.6938 404.1911 0.0773 -1.0000 -1.0000 5306335 1595281997.20 151.5712 60.0006 32.0000 1.9530 1.9550 403.6004 404.0977 0.0773 -1.0000 -1.0000 5306570 1595281997.30 151.5564 60.0006 32.0000 1.9524 1.9544 403.7128 404.2104 0.0773 -1.0000 -1.0000 5306648 1595281997.40 151.5550 60.0006 32.0000 1.9519 1.9539 403.9408 404.4390 0.0774 -1.0000 -1.0000 5306710 1595281997.50 151.5550 60.0006 32.0000 1.9517 1.9536 403.8910 404.3898 0.0774 -1.0000 -1.0000 5306788 1595281997.60 151.5550 60.0006 32.0000 1.9517 1.9537 403.7540 404.2526 0.0775 -1.0000 -1.0000 5306851 1595281997.70 151.5550 60.0006 32.0000 1.9519 1.9539 403.6390 404.1366 0.0774 -1.0000 -1.0000 5307085 1595281997.80 151.5550 60.0006 32.0000 1.9526 1.9546 403.5597 404.0581 0.0774 -1.0000 -1.0000 5307148 1595281997.90 151.5456 60.0006 32.0000 1.9523 1.9543 403.6412 404.1386 0.0773 -1.0000 -1.0000 5307210 1595281998.00 151.5456 60.0006 32.0000 1.9522 1.9542 403.7411 404.2400 0.0776 -1.0000 -1.0000 5307304 1595281998.10 151.5456 60.0006 32.0000 1.9527 1.9547 403.8619 404.3607 0.0774 -1.0000 -1.0000 5307398 1595281998.20 151.5456 60.0006 32.0000 1.9524 1.9543 403.7280 404.2248 0.0771 -1.0000 -1.0000 5307804 1595281998.30 151.5456 60.0006 32.0000 1.9526 1.9546 403.6333 404.1306 0.0773 -1.0000 -1.0000 5307882 1595281998.40 151.5605 60.0006 32.0000 1.9523 1.9543 403.6280 404.1245 0.0773 -1.0000 -1.0000 5307944 1595281998.50 151.5618 60.0006 32.0000 1.9514 1.9534 403.7520 404.2503 0.0774 -1.0000 -1.0000 5308007 1595281998.60 151.5618 60.0006 32.0000 1.9521 1.9541 403.8942 404.3919 0.0773 -1.0000 -1.0000 5308069 1595281998.70 151.5618 60.0006 32.0000 1.9524 1.9544 403.8387 404.3377 0.0775 -1.0000 -1.0000 5308835 1595281998.80 151.5618 60.0006 32.0000 1.9528 1.9548 403.7184 404.2161 0.0773 -1.0000 -1.0000 5308913 1595281998.90 151.5609 60.0006 32.0000 1.9528 1.9548 403.6046 404.1026 0.0774 -1.0000 -1.0000 5308975 1595281999.00 151.5417 60.0006 32.0000 1.9535 1.9555 403.5909 404.0889 0.0774 -1.0000 -1.0000 5309038 1595281999.10 151.5417 60.0006 32.0000 1.9531 1.9551 403.6977 404.1957 0.0774 -1.0000 -1.0000 5309100 1595281999.20 151.5417 60.0006 32.0000 1.9520 1.9540 403.7867 404.2852 0.0775 -1.0000 -1.0000 5309178 1595281999.30 151.5417 60.0006 32.0000 1.9520 1.9540 403.7922 404.2905 0.0774 -1.0000 -1.0000 5309241 1595281999.40 151.5417 60.0006 32.0000 1.9532 1.9552 403.6746 404.1728 0.0774 -1.0000 -1.0000 5309319 1595281999.50 151.5092 60.0006 32.0000 1.9532 1.9552 403.6328 404.1308 0.0774 -1.0000 -1.0000 5309381 1595281999.60 151.5092 60.0006 32.0000 1.9534 1.9554 403.6531 404.1512 0.0774 -1.0000 -1.0000 5309444 1595281999.70 151.5092 60.0006 32.0000 1.9518 1.9538 403.8373 404.3352 0.0773 -1.0000 -1.0000 5309506 1595281999.80 151.5092 60.0006 32.0000 1.9520 1.9540 403.8033 404.3009 0.0774 -1.0000 -1.0000 5309584 1595281999.90 151.5092 60.0006 32.0000 1.9526 1.9546 403.6289 404.1263 0.0774 -1.0000 -1.0000 5309647 1595282000.00 151.5150 60.0005 32.0000 1.9534 1.9554 403.7358 404.2347 0.0775 -1.0000 -1.0000 5309725 1595282000.10 151.5284 60.0003 32.0000 1.9533 1.9553 403.6713 404.1689 0.0773 -1.0000 -1.0000 5309788 1595282000.20 151.5284 60.0003 32.0000 1.9528 1.9548 403.6046 404.1020 0.0774 -1.0000 -1.0000 5309850 1595282000.30 151.5284 60.0003 32.0000 1.9517 1.9537 403.8436 404.3426 0.0774 -1.0000 -1.0000 5309912 1595282000.40 151.5284 60.0003 32.0000 1.9527 1.9547 403.7327 404.2306 0.0774 -1.0000 -1.0000 5309975 1595282000.50 151.5284 60.0003 32.0000 1.9528 1.9548 403.6481 404.1457 0.0773 -1.0000 -1.0000 5310053 1595282000.60 151.5284 60.0003 32.0000 1.9532 1.9552 403.5929 404.0905 0.0773 -1.0000 -1.0000 5310131 1595282000.70 151.6072 60.0003 32.0000 1.9521 1.9541 403.8331 404.3310 0.0774 -1.0000 -1.0000 5310194 1595282000.80 151.6072 60.0003 32.0000 1.9519 1.9539 403.8060 404.3035 0.0773 -1.0000 -1.0000 5310256 1595282000.90 151.6072 60.0003 32.0000 1.9520 1.9539 403.8763 404.3743 0.0774 -1.0000 -1.0000 5310319 1595282001.00 151.6072 60.0003 32.0000 1.9532 1.9552 403.7768 404.2749 0.0774 -1.0000 -1.0000 5310381 1595282001.10 151.6072 60.0003 32.0000 1.9533 1.9553 403.6626 404.1610 0.0775 -1.0000 -1.0000 5310444 1595282001.20 151.5075 60.0003 32.0000 1.9536 1.9555 403.6666 404.1648 0.0774 -1.0000 -1.0000 5310522 1595282001.30 151.4972 60.0003 32.0000 1.9526 1.9546 403.7478 404.2453 0.0772 -1.0000 -1.0000 5310881 1595282001.40 151.4972 60.0003 32.0000 1.9521 1.9541 403.7428 404.2401 0.0773 -1.0000 -1.0000 5310944 1595282001.50 151.4972 60.0003 32.0000 1.9525 1.9545 403.6971 404.1952 0.0774 -1.0000 -1.0000 5311022 1595282001.60 151.4972 60.0003 32.0000 1.9527 1.9547 403.6134 404.1128 0.0775 -1.0000 -1.0000 5311084 1595282001.70 151.4972 60.0003 32.0000 1.9529 1.9548 403.5945 404.0925 0.0774 -1.0000 -1.0000 5311147 1595282001.80 151.4854 60.0003 32.0000 1.9527 1.9547 403.6807 404.1779 0.0773 -1.0000 -1.0000 5311225 1595282001.90 151.4854 60.0003 32.0000 1.9519 1.9539 403.8255 404.3238 0.0774 -1.0000 -1.0000 5311287 1595282002.00 151.4854 60.0003 32.0000 1.9518 1.9538 403.8403 404.3385 0.0774 -1.0000 -1.0000 5311350 1595282002.10 151.4854 60.0003 32.0000 1.9520 1.9540 403.9739 404.4718 0.0774 -1.0000 -1.0000 5311412 1595282002.20 151.4854 60.0003 32.0000 1.9524 1.9544 403.6611 404.1597 0.0774 -1.0000 -1.0000 5311475 1595282002.30 151.4665 60.0003 32.0000 1.9521 1.9541 403.6546 404.1524 0.0774 -1.0000 -1.0000 5311974 1595282002.40 151.4647 60.0003 32.0000 1.9526 1.9546 403.6794 404.1774 0.0774 -1.0000 -1.0000 5312037 1595282002.50 151.4647 60.0003 32.0000 1.9519 1.9539 403.7149 404.2129 0.0774 -1.0000 -1.0000 5312099 1595282002.60 151.4647 60.0003 32.0000 1.9519 1.9539 403.8239 404.3219 0.0774 -1.0000 -1.0000 5312178 1595282002.70 151.4647 60.0003 32.0000 1.9520 1.9540 403.6843 404.1821 0.0773 -1.0000 -1.0000 5312240 1595282002.80 151.4688 60.0003 32.0000 1.9526 1.9546 403.6603 404.1585 0.0774 -1.0000 -1.0000 5312443 1595282002.90 151.4830 60.0003 32.0000 1.9524 1.9544 403.6791 404.1773 0.0774 -1.0000 -1.0000 5312506 1595282003.00 151.4830 60.0003 32.0000 1.9524 1.9544 403.6257 404.1231 0.0773 -1.0000 -1.0000 5312568 1595282003.10 151.4830 60.0003 32.0000 1.9523 1.9543 403.7371 404.2353 0.0774 -1.0000 -1.0000 5312631 1595282003.20 151.4830 60.0003 32.0000 1.9527 1.9547 403.8075 404.3048 0.0772 -1.0000 -1.0000 5312709 1595282003.30 151.4830 60.0003 32.0000 1.9517 1.9537 403.8748 404.3716 0.0772 -1.0000 -1.0000 5312927 1595282003.40 151.4690 60.0003 32.0000 1.9520 1.9540 403.7886 404.2857 0.0773 -1.0000 -1.0000 5312990 1595282003.50 151.4690 60.0003 32.0000 1.9526 1.9545 403.7281 404.2258 0.0773 -1.0000 -1.0000 5313084 1595282003.60 151.4690 60.0003 32.0000 1.9527 1.9547 403.7176 404.2153 0.0773 -1.0000 -1.0000 5313146 1595282003.70 151.4690 60.0003 32.0000 1.9520 1.9540 403.7141 404.2121 0.0774 -1.0000 -1.0000 5313209 1595282003.80 151.4690 60.0003 32.0000 1.9526 1.9546 403.7185 404.2164 0.0773 -1.0000 -1.0000 5313287 1595282003.90 151.4563 60.0003 32.0000 1.9515 1.9535 403.7846 404.2819 0.0773 -1.0000 -1.0000 5313349 1595282004.00 151.4524 60.0003 32.0000 1.9512 1.9532 403.8689 404.3669 0.0774 -1.0000 -1.0000 5313427 1595282004.10 151.4524 60.0003 32.0000 1.9523 1.9542 403.7458 404.2435 0.0773 -1.0000 -1.0000 5313490 1595282004.20 151.4524 60.0003 32.0000 1.9528 1.9547 403.7625 404.2601 0.0773 -1.0000 -1.0000 5313552 1595282004.30 151.4524 60.0003 32.0000 1.9528 1.9548 403.6265 404.1237 0.0773 -1.0000 -1.0000 5313646 1595282004.40 151.4524 60.0003 32.0000 1.9521 1.9541 403.6614 404.1589 0.0774 -1.0000 -1.0000 5313724 1595282004.50 151.4701 60.0003 32.0000 1.9514 1.9534 403.7073 404.2049 0.0773 -1.0000 -1.0000 5313771 1595282004.60 151.4701 60.0003 32.0000 1.9526 1.9545 403.8696 404.3674 0.0773 -1.0000 -1.0000 5313849 1595282004.70 151.4701 60.0003 32.0000 1.9525 1.9545 403.8329 404.3312 0.0775 -1.0000 -1.0000 5313912 1595282004.80 151.4701 60.0003 32.0000 1.9525 1.9545 403.7045 404.2033 0.0774 -1.0000 -1.0000 5313974 1595282004.90 151.4701 60.0003 32.0000 1.9529 1.9549 403.6119 404.1083 0.0772 -1.0000 -1.0000 5314459 1595282005.00 151.4909 60.0006 32.0000 1.9522 1.9542 403.6616 404.1592 0.0773 -1.0000 -1.0000 5314521 1595282005.10 151.4909 60.0006 32.0000 1.9518 1.9538 403.9120 404.4106 0.0775 -1.0000 -1.0000 5314584 1595282005.20 151.4909 60.0006 32.0000 1.9521 1.9541 403.8618 404.3595 0.0773 -1.0000 -1.0000 5314646 1595282005.30 151.4909 60.0006 32.0000 1.9525 1.9545 403.7904 404.2882 0.0773 -1.0000 -1.0000 5314708 1595282005.40 151.4909 60.0006 32.0000 1.9526 1.9546 403.7537 404.2523 0.0775 -1.0000 -1.0000 5315396 1595282005.50 151.4792 60.0006 32.0000 1.9521 1.9540 403.6886 404.1867 0.0774 -1.0000 -1.0000 5315458 1595282005.60 151.4707 60.0006 32.0000 1.9531 1.9551 403.6191 404.1167 0.0773 -1.0000 -1.0000 5315536 1595282005.70 151.4707 60.0006 32.0000 1.9532 1.9552 403.5988 404.0962 0.0773 -1.0000 -1.0000 5315599 1595282005.80 151.4707 60.0006 32.0000 1.9523 1.9543 403.7264 404.2239 0.0773 -1.0000 -1.0000 5315661 1595282005.90 151.4707 60.0006 32.0000 1.9523 1.9543 403.7898 404.2871 0.0773 -1.0000 -1.0000 5315724 1595282006.00 151.4707 60.0006 32.0000 1.9519 1.9539 403.6657 404.1633 0.0773 -1.0000 -1.0000 5315802 1595282006.10 151.4893 60.0006 32.0000 1.9524 1.9543 403.5830 404.0810 0.0774 -1.0000 -1.0000 5315880 1595282006.20 151.4893 60.0006 32.0000 1.9527 1.9547 403.6187 404.1170 0.0774 -1.0000 -1.0000 5315943 1595282006.30 151.4893 60.0006 32.0000 1.9521 1.9541 403.7899 404.2873 0.0772 -1.0000 -1.0000 5316005 1595282006.40 151.4893 60.0006 32.0000 1.9511 1.9531 403.8740 404.3714 0.0773 -1.0000 -1.0000 5316067 1595282006.50 151.4893 60.0006 32.0000 1.9523 1.9543 403.8700 404.3679 0.0773 -1.0000 -1.0000 5316130 1595282006.60 151.4709 60.0006 32.0000 1.9514 1.9534 403.8388 404.3372 0.0774 -1.0000 -1.0000 5316208 1595282006.70 151.4709 60.0006 32.0000 1.9526 1.9546 403.6844 404.1827 0.0774 -1.0000 -1.0000 5316271 1595282006.80 151.4709 60.0006 32.0000 1.9529 1.9549 403.6536 404.1521 0.0775 -1.0000 -1.0000 5316333 1595282006.90 151.4709 60.0006 32.0000 1.9529 1.9549 403.6021 404.1001 0.0774 -1.0000 -1.0000 5316411 1595282007.00 151.4709 60.0006 32.0000 1.9523 1.9543 403.6891 404.1872 0.0775 -1.0000 -1.0000 5316473 1595282007.10 151.4709 60.0006 32.0000 1.9522 1.9542 403.8340 404.3325 0.0774 -1.0000 -1.0000 5316536 1595282007.20 151.4709 60.0006 32.0000 1.9524 1.9544 403.7851 404.2834 0.0774 -1.0000 -1.0000 5316599 1595282007.30 151.5029 60.0006 32.0000 1.9528 1.9548 403.6992 404.1976 0.0774 -1.0000 -1.0000 5316661 1595282007.40 151.5029 60.0006 32.0000 1.9524 1.9544 403.6822 404.1804 0.0775 -1.0000 -1.0000 5316911 1595282007.50 151.5029 60.0006 32.0000 1.9520 1.9540 403.8055 404.3043 0.0775 -1.0000 -1.0000 5316973 1595282007.60 151.5029 60.0006 32.0000 1.9523 1.9543 403.6822 404.1790 0.0772 -1.0000 -1.0000 5317036 1595282007.70 151.5029 60.0006 32.0000 1.9520 1.9540 403.8065 404.3042 0.0773 -1.0000 -1.0000 5317098 1595282007.80 151.4854 60.0006 32.0000 1.9526 1.9546 403.7654 404.2634 0.0774 -1.0000 -1.0000 5317176 1595282007.90 151.4847 60.0006 32.0000 1.9534 1.9554 403.7538 404.2515 0.0773 -1.0000 -1.0000 5317676 1595282008.00 151.4847 60.0006 32.0000 1.9529 1.9548 403.5953 404.0931 0.0774 -1.0000 -1.0000 5317754 1595282008.10 151.4847 60.0006 32.0000 1.9522 1.9541 403.6094 404.1074 0.0774 -1.0000 -1.0000 5317817 1595282008.20 151.4847 60.0006 32.0000 1.9520 1.9540 403.8546 404.3524 0.0773 -1.0000 -1.0000 5317879 1595282008.30 151.4847 60.0006 32.0000 1.9527 1.9547 403.8129 404.3108 0.0774 -1.0000 -1.0000 5317942 1595282008.40 151.4935 60.0006 32.0000 1.9520 1.9540 403.8086 404.3076 0.0776 -1.0000 -1.0000 5318082 1595282008.50 151.4935 60.0006 32.0000 1.9525 1.9544 403.7063 404.2052 0.0774 -1.0000 -1.0000 5318145 1595282008.60 151.4935 60.0006 32.0000 1.9526 1.9545 403.6751 404.1724 0.0774 -1.0000 -1.0000 5318208 1595282008.70 151.4935 60.0006 32.0000 1.9522 1.9542 403.7609 404.2588 0.0773 -1.0000 -1.0000 5318270 1595282008.80 151.4935 60.0006 32.0000 1.9517 1.9536 403.7751 404.2725 0.0773 -1.0000 -1.0000 5318332 1595282008.90 151.5096 60.0006 32.0000 1.9515 1.9535 403.8548 404.3526 0.0773 -1.0000 -1.0000 5318411 1595282009.00 151.5215 60.0006 32.0000 1.9521 1.9540 403.7823 404.2794 0.0772 -1.0000 -1.0000 5318473 1595282009.10 151.5215 60.0006 32.0000 1.9524 1.9544 403.6377 404.1355 0.0774 -1.0000 -1.0000 5318535 1595282009.20 151.5215 60.0006 32.0000 1.9525 1.9545 403.5822 404.0805 0.0775 -1.0000 -1.0000 5318614 1595282009.30 151.5215 60.0006 32.0000 1.9523 1.9543 403.7465 404.2442 0.0772 -1.0000 -1.0000 5318676 1595282009.40 151.5215 60.0006 32.0000 1.9519 1.9539 403.8986 404.3962 0.0773 -1.0000 -1.0000 5318739 1595282009.50 151.5286 60.0006 32.0000 1.9523 1.9542 403.7816 404.2789 0.0773 -1.0000 -1.0000 5318801 1595282009.60 151.5286 60.0006 32.0000 1.9520 1.9540 403.6077 404.1051 0.0773 -1.0000 -1.0000 5318864 1595282009.70 151.5286 60.0006 32.0000 1.9523 1.9543 403.6613 404.1590 0.0774 -1.0000 -1.0000 5318926 1595282009.80 151.5286 60.0006 32.0000 1.9519 1.9539 403.6722 404.1714 0.0775 -1.0000 -1.0000 5319004 1595282009.90 151.5286 60.0006 32.0000 1.9521 1.9541 403.7965 404.2948 0.0775 -1.0000 -1.0000 5319067 1595282010.00 151.5355 60.0008 32.0000 1.9512 1.9531 403.8394 404.3376 0.0773 -1.0000 -1.0000 5319410 1595282010.10 151.5363 60.0009 32.0000 1.9513 1.9533 403.8049 404.3017 0.0772 -1.0000 -1.0000 5319473 1595282010.20 151.5363 60.0009 32.0000 1.9515 1.9535 403.6506 404.1484 0.0774 -1.0000 -1.0000 5319535 1595282010.30 151.5363 60.0009 32.0000 1.9522 1.9542 403.6171 404.1156 0.0775 -1.0000 -1.0000 5319613 1595282010.40 151.5363 60.0009 32.0000 1.9527 1.9547 403.7090 404.2075 0.0774 -1.0000 -1.0000 5319676 1595282010.50 151.5363 60.0009 32.0000 1.9514 1.9534 403.8619 404.3606 0.0775 -1.0000 -1.0000 5319941 1595282010.60 151.5363 60.0009 32.0000 1.9512 1.9531 403.8617 404.3599 0.0773 -1.0000 -1.0000 5320019 1595282010.70 151.5367 60.0009 32.0000 1.9520 1.9539 403.8580 404.3550 0.0773 -1.0000 -1.0000 5320082 1595282010.80 151.5367 60.0009 32.0000 1.9519 1.9539 403.7225 404.2206 0.0774 -1.0000 -1.0000 5320145 1595282010.90 151.5367 60.0009 32.0000 1.9526 1.9546 403.6265 404.1243 0.0774 -1.0000 -1.0000 5320223 1595282011.00 151.5367 60.0009 32.0000 1.9527 1.9547 403.7255 404.2235 0.0773 -1.0000 -1.0000 5320457 1595282011.10 151.5367 60.0009 32.0000 1.9521 1.9541 403.7418 404.2391 0.0773 -1.0000 -1.0000 5320519 1595282011.20 151.5454 60.0009 32.0000 1.9511 1.9531 403.8198 404.3185 0.0775 -1.0000 -1.0000 5320582 1595282011.30 151.5454 60.0009 32.0000 1.9515 1.9535 403.8238 404.3213 0.0774 -1.0000 -1.0000 5320645 1595282011.40 151.5454 60.0009 32.0000 1.9518 1.9538 403.7518 404.2502 0.0774 -1.0000 -1.0000 5320722 1595282011.50 151.5454 60.0009 32.0000 1.9527 1.9547 403.7687 404.2670 0.0774 -1.0000 -1.0000 5321191 1595282011.60 151.5454 60.0009 32.0000 1.9520 1.9540 403.6408 404.1385 0.0774 -1.0000 -1.0000 5321254 1595282011.70 151.5460 60.0009 32.0000 1.9525 1.9545 403.7454 404.2438 0.0774 -1.0000 -1.0000 5321316 1595282011.80 151.5479 60.0009 32.0000 1.9522 1.9542 403.7998 404.2975 0.0773 -1.0000 -1.0000 5321394 1595282011.90 151.5479 60.0009 32.0000 1.9525 1.9544 403.8251 404.3230 0.0773 -1.0000 -1.0000 5321457 1595282012.00 151.5479 60.0009 32.0000 1.9515 1.9535 403.7455 404.2437 0.0775 -1.0000 -1.0000 5321519 1595282012.10 151.5479 60.0009 32.0000 1.9522 1.9542 403.6750 404.1730 0.0774 -1.0000 -1.0000 5321582 1595282012.20 151.5479 60.0009 32.0000 1.9520 1.9540 403.5984 404.0968 0.0774 -1.0000 -1.0000 5321660 1595282012.30 151.5620 60.0009 32.0000 1.9517 1.9537 403.6976 404.1958 0.0775 -1.0000 -1.0000 5321722 1595282012.40 151.5620 60.0009 32.0000 1.9515 1.9535 403.8166 404.3142 0.0773 -1.0000 -1.0000 5321785 1595282012.50 151.5620 60.0009 32.0000 1.9518 1.9538 403.9289 404.4276 0.0774 -1.0000 -1.0000 5321925 1595282012.60 151.5620 60.0009 32.0000 1.9517 1.9537 403.8166 404.3150 0.0775 -1.0000 -1.0000 5321988 1595282012.70 151.5620 60.0009 32.0000 1.9519 1.9539 403.7074 404.2047 0.0772 -1.0000 -1.0000 5322051 1595282012.80 151.5393 60.0009 32.0000 1.9521 1.9541 403.6132 404.1100 0.0773 -1.0000 -1.0000 5322113 1595282012.90 151.5236 60.0009 32.0000 1.9520 1.9540 403.6588 404.1566 0.0774 -1.0000 -1.0000 5322191 1595282013.00 151.5236 60.0009 32.0000 1.9514 1.9534 403.7649 404.2630 0.0774 -1.0000 -1.0000 5322254 1595282013.10 151.5236 60.0009 32.0000 1.9517 1.9537 403.8851 404.3834 0.0773 -1.0000 -1.0000 5322441 1595282013.20 151.5236 60.0009 32.0000 1.9527 1.9547 403.8766 404.3742 0.0773 -1.0000 -1.0000 5322504 1595282013.30 151.5225 60.0009 32.0000 1.9526 1.9546 403.7048 404.2018 0.0772 -1.0000 -1.0000 5322582 1595282013.40 151.4814 60.0009 32.0000 1.9519 1.9538 403.6599 404.1578 0.0774 -1.0000 -1.0000 5322628 1595282013.50 151.4814 60.0009 32.0000 1.9520 1.9540 403.7570 404.2545 0.0773 -1.0000 -1.0000 5322706 1595282013.60 151.4814 60.0009 32.0000 1.9522 1.9541 403.8177 404.3164 0.0775 -1.0000 -1.0000 5322910 1595282013.70 151.4814 60.0009 32.0000 1.9512 1.9532 403.7894 404.2875 0.0773 -1.0000 -1.0000 5322972 1595282013.80 151.4814 60.0009 32.0000 1.9520 1.9540 403.7202 404.2178 0.0774 -1.0000 -1.0000 5323034 1595282013.90 151.4304 60.0009 32.0000 1.9521 1.9540 403.5997 404.0980 0.0775 -1.0000 -1.0000 5323097 1595282014.00 151.4295 60.0009 32.0000 1.9524 1.9544 403.6643 404.1615 0.0773 -1.0000 -1.0000 5323175 1595282014.10 151.4295 60.0009 32.0000 1.9523 1.9543 403.6770 404.1746 0.0774 -1.0000 -1.0000 5323909 1595282014.20 151.4295 60.0009 32.0000 1.9513 1.9533 403.7336 404.2314 0.0773 -1.0000 -1.0000 5323972 1595282014.30 151.4295 60.0009 32.0000 1.9516 1.9535 403.8669 404.3642 0.0773 -1.0000 -1.0000 5324050 1595282014.40 151.4367 60.0009 32.0000 1.9523 1.9543 403.8811 404.3801 0.0775 -1.0000 -1.0000 5324112 1595282014.50 151.4591 60.0009 32.0000 1.9526 1.9545 403.8414 404.3385 0.0772 -1.0000 -1.0000 5324175 1595282014.60 151.4591 60.0009 32.0000 1.9532 1.9552 403.6719 404.1692 0.0774 -1.0000 -1.0000 5324253 1595282014.70 151.4591 60.0009 32.0000 1.9532 1.9552 403.5900 404.0879 0.0773 -1.0000 -1.0000 5324315 1595282014.80 151.4591 60.0009 32.0000 1.9525 1.9545 403.6301 404.1281 0.0775 -1.0000 -1.0000 5324378 1595282014.90 151.4591 60.0009 32.0000 1.9519 1.9539 403.7400 404.2386 0.0775 -1.0000 -1.0000 5324441 1595282015.00 151.5069 60.0012 32.0000 1.9514 1.9534 403.7356 404.2337 0.0774 -1.0000 -1.0000 5324518 1595282015.10 151.5069 60.0012 32.0000 1.9529 1.9549 403.7378 404.2358 0.0774 -1.0000 -1.0000 5324659 1595282015.20 151.5069 60.0012 32.0000 1.9527 1.9546 403.6953 404.1924 0.0773 -1.0000 -1.0000 5324737 1595282015.30 151.5069 60.0012 32.0000 1.9522 1.9542 403.6472 404.1451 0.0774 -1.0000 -1.0000 5324800 1595282015.40 151.5069 60.0012 32.0000 1.9528 1.9547 403.7111 404.2095 0.0774 -1.0000 -1.0000 5324862 1595282015.50 151.5263 60.0012 32.0000 1.9520 1.9540 403.7378 404.2353 0.0774 -1.0000 -1.0000 5324925 1595282015.60 151.5312 60.0012 32.0000 1.9524 1.9544 403.8084 404.3069 0.0774 -1.0000 -1.0000 5325174 1595282015.70 151.5312 60.0012 32.0000 1.9526 1.9546 403.8082 404.3062 0.0774 -1.0000 -1.0000 5325237 1595282015.80 151.5312 60.0012 32.0000 1.9524 1.9544 403.7725 404.2708 0.0774 -1.0000 -1.0000 5325300 1595282015.90 151.5312 60.0012 32.0000 1.9525 1.9545 403.6956 404.1930 0.0773 -1.0000 -1.0000 5325362 1595282016.00 151.5295 60.0012 32.0000 1.9529 1.9549 403.6487 404.1468 0.0774 -1.0000 -1.0000 5325440 1595282016.10 151.4877 60.0012 32.0000 1.9522 1.9542 403.9918 404.4908 0.0775 -1.0000 -1.0000 5325675 1595282016.20 151.4877 60.0012 32.0000 1.9523 1.9543 403.8912 404.3895 0.0774 -1.0000 -1.0000 5325737 1595282016.30 151.4877 60.0012 32.0000 1.9527 1.9547 403.8042 404.3025 0.0774 -1.0000 -1.0000 5325800 1595282016.40 151.4877 60.0012 32.0000 1.9528 1.9548 403.6593 404.1573 0.0774 -1.0000 -1.0000 5325862 1595282016.50 151.4877 60.0012 32.0000 1.9537 1.9557 403.7081 404.2067 0.0774 -1.0000 -1.0000 5325924 1595282016.60 151.4832 60.0012 32.0000 1.9532 1.9552 403.6396 404.1378 0.0774 -1.0000 -1.0000 5326174 1595282016.70 151.4832 60.0012 32.0000 1.9525 1.9545 403.7761 404.2739 0.0774 -1.0000 -1.0000 5326237 1595282016.80 151.4832 60.0012 32.0000 1.9523 1.9543 403.8038 404.3021 0.0774 -1.0000 -1.0000 5326299 1595282016.90 151.4832 60.0012 32.0000 1.9517 1.9537 403.8585 404.3570 0.0775 -1.0000 -1.0000 5326377 1595282017.00 151.4832 60.0012 32.0000 1.9521 1.9541 403.7836 404.2814 0.0774 -1.0000 -1.0000 5326440 1595282017.10 151.4846 60.0012 32.0000 1.9532 1.9552 403.7843 404.2827 0.0774 -1.0000 -1.0000 5326503 1595282017.20 151.4859 60.0012 32.0000 1.9526 1.9546 403.7923 404.2905 0.0774 -1.0000 -1.0000 5326690 1595282017.30 151.4859 60.0012 32.0000 1.9520 1.9540 403.9603 404.4583 0.0773 -1.0000 -1.0000 5326753 1595282017.40 151.4859 60.0012 32.0000 1.9520 1.9539 403.8780 404.3756 0.0773 -1.0000 -1.0000 5326815 1595282017.50 151.4859 60.0012 32.0000 1.9527 1.9547 403.7986 404.2963 0.0773 -1.0000 -1.0000 5326893 1595282017.60 151.4859 60.0012 32.0000 1.9527 1.9547 403.7617 404.2594 0.0773 -1.0000 -1.0000 5326956 1595282017.70 151.4749 60.0012 32.0000 1.9528 1.9547 403.7682 404.2652 0.0773 -1.0000 -1.0000 5327174 1595282017.80 151.4749 60.0012 32.0000 1.9534 1.9554 403.6632 404.1617 0.0775 -1.0000 -1.0000 5327252 1595282017.90 151.4749 60.0012 32.0000 1.9527 1.9547 403.6638 404.1606 0.0772 -1.0000 -1.0000 5327315 1595282018.00 151.4749 60.0012 32.0000 1.9523 1.9543 403.7686 404.2656 0.0773 -1.0000 -1.0000 5327393 1595282018.10 151.4749 60.0012 32.0000 1.9521 1.9541 403.8309 404.3283 0.0773 -1.0000 -1.0000 5327455 1595282018.20 151.5059 60.0012 32.0000 1.9522 1.9541 403.8205 404.3187 0.0774 -1.0000 -1.0000 5328174 1595282018.30 151.5082 60.0012 32.0000 1.9521 1.9541 403.7949 404.2933 0.0775 -1.0000 -1.0000 5328237 1595282018.40 151.5082 60.0012 32.0000 1.9534 1.9554 403.6976 404.1967 0.0776 -1.0000 -1.0000 5328299 1595282018.50 151.5082 60.0012 32.0000 1.9529 1.9549 403.6906 404.1886 0.0773 -1.0000 -1.0000 5328377 1595282018.60 151.5082 60.0012 32.0000 1.9530 1.9549 403.7276 404.2251 0.0773 -1.0000 -1.0000 5328455 1595282018.70 151.5023 60.0012 32.0000 1.9525 1.9545 403.8790 404.3774 0.0774 -1.0000 -1.0000 5328517 1595282018.80 151.4361 60.0012 32.0000 1.9518 1.9538 403.8364 404.3350 0.0774 -1.0000 -1.0000 5328580 1595282018.90 151.4361 60.0012 32.0000 1.9518 1.9538 403.8711 404.3686 0.0772 -1.0000 -1.0000 5328643 1595282019.00 151.4361 60.0012 32.0000 1.9528 1.9548 403.8297 404.3276 0.0774 -1.0000 -1.0000 5328705 1595282019.10 151.4361 60.0012 32.0000 1.9530 1.9550 403.6462 404.1447 0.0775 -1.0000 -1.0000 5328767 1595282019.20 151.4361 60.0012 32.0000 1.9537 1.9557 403.6724 404.1703 0.0773 -1.0000 -1.0000 5328846 1595282019.30 151.5037 60.0012 32.0000 1.9528 1.9548 403.6428 404.1411 0.0774 -1.0000 -1.0000 5328908 1595282019.40 151.5037 60.0012 32.0000 1.9526 1.9546 403.7661 404.2639 0.0774 -1.0000 -1.0000 5328971 1595282019.50 151.5037 60.0012 32.0000 1.9522 1.9542 403.8239 404.3235 0.0776 -1.0000 -1.0000 5329033 1595282019.60 151.5037 60.0012 32.0000 1.9524 1.9544 403.7774 404.2752 0.0773 -1.0000 -1.0000 5329111 1595282019.70 151.5037 60.0012 32.0000 1.9530 1.9550 403.7167 404.2141 0.0773 -1.0000 -1.0000 5329174 1595282019.80 151.4945 60.0012 32.0000 1.9535 1.9555 403.7060 404.2036 0.0773 -1.0000 -1.0000 5329236 1595282019.90 151.4723 60.0011 32.0000 1.9522 1.9542 403.7229 404.2212 0.0775 -1.0000 -1.0000 5329299 1595282020.00 151.4723 60.0011 32.0000 1.9527 1.9547 403.7925 404.2910 0.0775 -1.0000 -1.0000 5329377 1595282020.10 151.4723 60.0011 32.0000 1.9521 1.9541 403.8482 404.3463 0.0773 -1.0000 -1.0000 5329439 1595282020.20 151.4723 60.0011 32.0000 1.9521 1.9541 403.7742 404.2717 0.0773 -1.0000 -1.0000 5329502 1595282020.30 151.4723 60.0011 32.0000 1.9526 1.9546 403.7150 404.2135 0.0774 -1.0000 -1.0000 5329689 1595282020.40 151.4723 60.0011 32.0000 1.9526 1.9546 403.6856 404.1841 0.0775 -1.0000 -1.0000 5329767 1595282020.50 151.4723 60.0011 32.0000 1.9530 1.9550 403.6367 404.1344 0.0773 -1.0000 -1.0000 5329814 1595282020.60 151.4731 60.0011 32.0000 1.9528 1.9548 403.7989 404.2967 0.0774 -1.0000 -1.0000 5329892 1595282020.70 151.4746 60.0011 32.0000 1.9524 1.9544 403.8749 404.3734 0.0774 -1.0000 -1.0000 5329955 1595282020.80 151.4746 60.0011 32.0000 1.9518 1.9537 403.7953 404.2928 0.0773 -1.0000 -1.0000 5330173 1595282020.90 151.4746 60.0011 32.0000 1.9523 1.9543 403.7663 404.2650 0.0775 -1.0000 -1.0000 5330236 1595282021.00 151.4746 60.0011 32.0000 1.9532 1.9552 403.6516 404.1500 0.0774 -1.0000 -1.0000 5330299 1595282021.10 151.4746 60.0011 32.0000 1.9533 1.9553 403.6629 404.1605 0.0774 -1.0000 -1.0000 5330361 1595282021.20 151.5046 60.0011 32.0000 1.9525 1.9545 403.6153 404.1136 0.0774 -1.0000 -1.0000 5330439 1595282021.30 151.5046 60.0011 32.0000 1.9524 1.9543 403.7613 404.2593 0.0774 -1.0000 -1.0000 5331314 1595282021.40 151.5046 60.0011 32.0000 1.9519 1.9538 403.9015 404.3992 0.0773 -1.0000 -1.0000 5331376 1595282021.50 151.5046 60.0011 32.0000 1.9519 1.9539 403.8908 404.3889 0.0774 -1.0000 -1.0000 5331455 1595282021.60 151.5046 60.0011 32.0000 1.9521 1.9541 403.8281 404.3267 0.0775 -1.0000 -1.0000 5331517 1595282021.70 151.5095 60.0011 32.0000 1.9528 1.9547 403.8016 404.3002 0.0775 -1.0000 -1.0000 5331579 1595282021.80 151.5107 60.0011 32.0000 1.9525 1.9545 403.7906 404.2904 0.0776 -1.0000 -1.0000 5331658 1595282021.90 151.5107 60.0011 32.0000 1.9521 1.9541 403.8786 404.3773 0.0775 -1.0000 -1.0000 5331720 1595282022.00 151.5107 60.0011 32.0000 1.9520 1.9539 403.7858 404.2840 0.0774 -1.0000 -1.0000 5331798 1595282022.10 151.5107 60.0011 32.0000 1.9524 1.9544 403.7728 404.2718 0.0775 -1.0000 -1.0000 5331861 1595282022.20 151.5107 60.0011 32.0000 1.9527 1.9547 403.7072 404.2054 0.0775 -1.0000 -1.0000 5331923 1595282022.30 151.4720 60.0011 32.0000 1.9526 1.9546 403.6342 404.1326 0.0775 -1.0000 -1.0000 5332580 1595282022.40 151.4720 60.0011 32.0000 1.9521 1.9541 403.8072 404.3063 0.0775 -1.0000 -1.0000 5332642 1595282022.50 151.4720 60.0011 32.0000 1.9522 1.9542 403.8504 404.3489 0.0774 -1.0000 -1.0000 5332720 1595282022.60 151.4720 60.0011 32.0000 1.9513 1.9533 403.8575 404.3561 0.0775 -1.0000 -1.0000 5332783 1595282022.70 151.4720 60.0011 32.0000 1.9519 1.9539 403.8324 404.3316 0.0775 -1.0000 -1.0000 5332845 1595282022.80 151.5096 60.0011 32.0000 1.9523 1.9542 403.7069 404.2043 0.0773 -1.0000 -1.0000 5332908 1595282022.90 151.5096 60.0011 32.0000 1.9518 1.9537 403.6958 404.1927 0.0772 -1.0000 -1.0000 5332986 1595282023.00 151.5096 60.0011 32.0000 1.9514 1.9533 403.8311 404.3300 0.0775 -1.0000 -1.0000 5333048 1595282023.10 151.5096 60.0011 32.0000 1.9514 1.9534 403.8245 404.3229 0.0774 -1.0000 -1.0000 5333110 1595282023.20 151.5096 60.0011 32.0000 1.9518 1.9537 403.7350 404.2328 0.0773 -1.0000 -1.0000 5333189 1595282023.30 151.5096 60.0011 32.0000 1.9525 1.9545 403.7003 404.1989 0.0775 -1.0000 -1.0000 5333251 1595282023.40 151.5117 60.0011 32.0000 1.9521 1.9541 403.6976 404.1976 0.0776 -1.0000 -1.0000 5333314 1595282023.50 151.5278 60.0011 32.0000 1.9521 1.9541 403.7283 404.2270 0.0775 -1.0000 -1.0000 5333376 1595282023.60 151.5278 60.0011 32.0000 1.9519 1.9539 403.8131 404.3111 0.0774 -1.0000 -1.0000 5333439 1595282023.70 151.5278 60.0011 32.0000 1.9518 1.9538 403.8480 404.3467 0.0774 -1.0000 -1.0000 5333501 1595282023.80 151.5278 60.0011 32.0000 1.9521 1.9541 403.8763 404.3745 0.0774 -1.0000 -1.0000 5333579 1595282023.90 151.5278 60.0011 32.0000 1.9525 1.9544 403.8080 404.3071 0.0775 -1.0000 -1.0000 5333642 1595282024.00 151.5399 60.0011 32.0000 1.9519 1.9539 403.7432 404.2422 0.0776 -1.0000 -1.0000 5333720 1595282024.10 151.5399 60.0011 32.0000 1.9520 1.9540 403.8128 404.3119 0.0775 -1.0000 -1.0000 5333782 1595282024.20 151.5399 60.0011 32.0000 1.9517 1.9537 403.8649 404.3626 0.0773 -1.0000 -1.0000 5333845 1595282024.30 151.5399 60.0011 32.0000 1.9522 1.9542 403.9176 404.4155 0.0774 -1.0000 -1.0000 5333923 1595282024.40 151.5399 60.0011 32.0000 1.9523 1.9543 403.8118 404.3102 0.0775 -1.0000 -1.0000 5333986 1595282024.50 151.5399 60.0011 32.0000 1.9525 1.9545 403.7948 404.2939 0.0775 -1.0000 -1.0000 5334063 1595282024.60 151.5393 60.0011 32.0000 1.9521 1.9541 403.6701 404.1686 0.0774 -1.0000 -1.0000 5334126 1595282024.70 151.5333 60.0014 32.0000 1.9527 1.9547 403.7108 404.2087 0.0774 -1.0000 -1.0000 5334220 1595282024.80 151.5333 60.0014 32.0000 1.9521 1.9540 403.8147 404.3133 0.0775 -1.0000 -1.0000 5334282 1595282024.90 151.5333 60.0014 32.0000 1.9523 1.9543 403.8871 404.3855 0.0774 -1.0000 -1.0000 5334470 1595282025.00 151.5333 60.0014 32.0000 1.9514 1.9534 403.8113 404.3095 0.0774 -1.0000 -1.0000 5334532 1595282025.10 151.5333 60.0014 32.0000 1.9521 1.9541 403.6414 404.1399 0.0775 -1.0000 -1.0000 5334595 1595282025.20 151.5130 60.0014 32.0000 1.9518 1.9538 403.5786 404.0754 0.0772 -1.0000 -1.0000 5334673 1595282025.30 151.5130 60.0014 32.0000 1.9519 1.9539 403.7128 404.2099 0.0772 -1.0000 -1.0000 5334735 1595282025.40 151.5130 60.0014 32.0000 1.9518 1.9537 403.7748 404.2723 0.0773 -1.0000 -1.0000 5334923 1595282025.50 151.5130 60.0014 32.0000 1.9518 1.9538 403.8182 404.3169 0.0775 -1.0000 -1.0000 5334985 1595282025.60 151.5130 60.0014 32.0000 1.9515 1.9535 403.8332 404.3314 0.0773 -1.0000 -1.0000 5335048 1595282025.70 151.5130 60.0014 32.0000 1.9517 1.9537 403.7875 404.2853 0.0773 -1.0000 -1.0000 5335110 1595282025.80 151.4570 60.0014 32.0000 1.9521 1.9541 403.7298 404.2280 0.0774 -1.0000 -1.0000 5335188 1595282025.90 151.4570 60.0014 32.0000 1.9525 1.9544 403.6525 404.1498 0.0772 -1.0000 -1.0000 5335610 1595282026.00 151.4570 60.0014 32.0000 1.9520 1.9539 403.6585 404.1570 0.0775 -1.0000 -1.0000 5335688 1595282026.10 151.4570 60.0014 32.0000 1.9519 1.9538 403.7460 404.2441 0.0773 -1.0000 -1.0000 5335751 1595282026.20 151.4570 60.0014 32.0000 1.9517 1.9537 403.8323 404.3306 0.0775 -1.0000 -1.0000 5335813 1595282026.30 151.4402 60.0014 32.0000 1.9517 1.9537 403.8313 404.3305 0.0775 -1.0000 -1.0000 5335891 1595282026.40 151.4402 60.0014 32.0000 1.9518 1.9537 403.6289 404.1270 0.0774 -1.0000 -1.0000 5335954 1595282026.50 151.4402 60.0014 32.0000 1.9520 1.9540 403.6712 404.1696 0.0775 -1.0000 -1.0000 5336188 1595282026.60 151.4402 60.0014 32.0000 1.9517 1.9537 403.6720 404.1692 0.0772 -1.0000 -1.0000 5336251 1595282026.70 151.4402 60.0014 32.0000 1.9514 1.9534 403.7275 404.2253 0.0773 -1.0000 -1.0000 5336313 1595282026.80 151.4503 60.0014 32.0000 1.9521 1.9541 403.7856 404.2825 0.0772 -1.0000 -1.0000 5336376 1595282026.90 151.4569 60.0014 32.0000 1.9522 1.9542 403.9201 404.4194 0.0775 -1.0000 -1.0000 5336454 1595282027.00 151.4569 60.0014 32.0000 1.9521 1.9541 403.7606 404.2588 0.0774 -1.0000 -1.0000 5336688 1595282027.10 151.4569 60.0014 32.0000 1.9527 1.9547 403.7246 404.2237 0.0776 -1.0000 -1.0000 5336751 1595282027.20 151.4569 60.0014 32.0000 1.9523 1.9542 403.7667 404.2642 0.0774 -1.0000 -1.0000 5336813 1595282027.30 151.4565 60.0014 32.0000 1.9522 1.9542 403.7384 404.2369 0.0774 -1.0000 -1.0000 5336876 1595282027.40 151.4271 60.0014 32.0000 1.9509 1.9529 403.8772 404.3758 0.0775 -1.0000 -1.0000 5336938 1595282027.50 151.4271 60.0014 32.0000 1.9516 1.9536 403.8903 404.3892 0.0775 -1.0000 -1.0000 5337094 1595282027.60 151.4271 60.0014 32.0000 1.9521 1.9541 403.7563 404.2544 0.0774 -1.0000 -1.0000 5337157 1595282027.70 151.4271 60.0014 32.0000 1.9524 1.9544 403.6037 404.1023 0.0775 -1.0000 -1.0000 5337219 1595282027.80 151.4271 60.0014 32.0000 1.9524 1.9543 403.6569 404.1546 0.0773 -1.0000 -1.0000 5337282 1595282027.90 151.4627 60.0014 32.0000 1.9525 1.9545 403.6773 404.1757 0.0774 -1.0000 -1.0000 5337344 1595282028.00 151.4707 60.0014 32.0000 1.9526 1.9546 403.8341 404.3316 0.0773 -1.0000 -1.0000 5337797 1595282028.10 151.4707 60.0014 32.0000 1.9522 1.9542 403.7965 404.2946 0.0774 -1.0000 -1.0000 5337860 1595282028.20 151.4707 60.0014 32.0000 1.9528 1.9548 403.7242 404.2220 0.0774 -1.0000 -1.0000 5337922 1595282028.30 151.4707 60.0014 32.0000 1.9525 1.9544 403.6675 404.1660 0.0774 -1.0000 -1.0000 5338016 1595282028.40 151.4707 60.0014 32.0000 1.9530 1.9550 403.6329 404.1316 0.0775 -1.0000 -1.0000 5338078 1595282028.50 151.4788 60.0014 32.0000 1.9527 1.9547 403.7636 404.2628 0.0775 -1.0000 -1.0000 5338469 1595282028.60 151.4788 60.0014 32.0000 1.9516 1.9536 403.9128 404.4111 0.0774 -1.0000 -1.0000 5338531 1595282028.70 151.4788 60.0014 32.0000 1.9531 1.9551 403.8786 404.3770 0.0774 -1.0000 -1.0000 5338594 1595282028.80 151.4788 60.0014 32.0000 1.9529 1.9549 403.6935 404.1921 0.0774 -1.0000 -1.0000 5338657 1595282028.90 151.4788 60.0014 32.0000 1.9528 1.9548 403.6465 404.1439 0.0774 -1.0000 -1.0000 5338735 1595282029.00 151.4680 60.0014 32.0000 1.9529 1.9549 403.7009 404.1985 0.0773 -1.0000 -1.0000 5338797 1595282029.10 151.4673 60.0014 32.0000 1.9528 1.9548 403.6999 404.1993 0.0776 -1.0000 -1.0000 5338860 1595282029.20 151.4673 60.0014 32.0000 1.9521 1.9540 403.8677 404.3662 0.0774 -1.0000 -1.0000 5338938 1595282029.30 151.4673 60.0014 32.0000 1.9517 1.9536 403.9082 404.4073 0.0776 -1.0000 -1.0000 5339000 1595282029.40 151.4673 60.0014 32.0000 1.9527 1.9547 403.8091 404.3081 0.0775 -1.0000 -1.0000 5339063 1595282029.50 151.4685 60.0014 32.0000 1.9530 1.9550 403.7759 404.2745 0.0774 -1.0000 -1.0000 5339141 1595282029.60 151.4932 60.0014 32.0000 1.9525 1.9545 403.7905 404.2885 0.0774 -1.0000 -1.0000 5339203 1595282029.70 151.4932 60.0014 32.0000 1.9527 1.9547 403.8251 404.3234 0.0774 -1.0000 -1.0000 5339266 1595282029.80 151.4932 60.0014 32.0000 1.9523 1.9543 403.8607 404.3579 0.0773 -1.0000 -1.0000 5339344 1595282029.90 151.4932 60.0014 32.0000 1.9518 1.9538 403.8641 404.3621 0.0773 -1.0000 -1.0000 5339406 1595282030.00 151.4932 60.0014 32.0000 1.9527 1.9547 403.6949 404.1934 0.0775 -1.0000 -1.0000 5339469 1595282030.10 151.4933 60.0013 32.0000 1.9527 1.9547 403.6781 404.1761 0.0774 -1.0000 -1.0000 5339531 1595282030.20 151.4933 60.0013 32.0000 1.9535 1.9555 403.7628 404.2617 0.0775 -1.0000 -1.0000 5339594 1595282030.30 151.4933 60.0013 32.0000 1.9522 1.9542 403.7167 404.2156 0.0775 -1.0000 -1.0000 5339672 1595282030.40 151.4933 60.0013 32.0000 1.9517 1.9536 403.9458 404.4436 0.0773 -1.0000 -1.0000 5339734 1595282030.50 151.4933 60.0013 32.0000 1.9525 1.9545 403.8418 404.3399 0.0774 -1.0000 -1.0000 5340188 1595282030.60 151.4933 60.0013 32.0000 1.9519 1.9539 403.8886 404.3874 0.0774 -1.0000 -1.0000 5340265 1595282030.70 151.4933 60.0013 32.0000 1.9526 1.9545 403.6946 404.1920 0.0773 -1.0000 -1.0000 5340328 1595282030.80 151.5954 60.0013 32.0000 1.9521 1.9541 403.6903 404.1879 0.0773 -1.0000 -1.0000 5340391 1595282030.90 151.5954 60.0013 32.0000 1.9522 1.9542 403.7801 404.2780 0.0774 -1.0000 -1.0000 5340469 1595282031.00 151.5954 60.0013 32.0000 1.9520 1.9540 403.8557 404.3545 0.0775 -1.0000 -1.0000 5340531 1595282031.10 151.5954 60.0013 32.0000 1.9534 1.9554 403.9890 404.4888 0.0776 -1.0000 -1.0000 5340703 1595282031.20 151.5954 60.0013 32.0000 1.9533 1.9553 403.8146 404.3130 0.0774 -1.0000 -1.0000 5340765 1595282031.30 151.5954 60.0013 32.0000 1.9530 1.9550 403.7580 404.2552 0.0773 -1.0000 -1.0000 5340828 1595282031.40 151.5305 60.0013 32.0000 1.9528 1.9548 403.6956 404.1937 0.0774 -1.0000 -1.0000 5340891 1595282031.50 151.5305 60.0013 32.0000 1.9520 1.9540 403.7092 404.2077 0.0775 -1.0000 -1.0000 5340968 1595282031.60 151.5305 60.0013 32.0000 1.9523 1.9543 403.8808 404.3791 0.0773 -1.0000 -1.0000 5341218 1595282031.70 151.5305 60.0013 32.0000 1.9525 1.9545 403.9454 404.4432 0.0774 -1.0000 -1.0000 5341296 1595282031.80 151.5305 60.0013 32.0000 1.9524 1.9544 403.9170 404.4146 0.0773 -1.0000 -1.0000 5341359 1595282031.90 151.5606 60.0013 32.0000 1.9534 1.9554 403.7493 404.2476 0.0775 -1.0000 -1.0000 5341421 1595282032.00 151.5606 60.0013 32.0000 1.9527 1.9547 403.6922 404.1906 0.0774 -1.0000 -1.0000 5341499 1595282032.10 151.5606 60.0013 32.0000 1.9526 1.9545 403.8159 404.3137 0.0774 -1.0000 -1.0000 5341703 1595282032.20 151.5606 60.0013 32.0000 1.9529 1.9549 403.7711 404.2693 0.0774 -1.0000 -1.0000 5341765 1595282032.30 151.5606 60.0013 32.0000 1.9532 1.9552 403.8782 404.3771 0.0775 -1.0000 -1.0000 5341843 1595282032.40 151.5606 60.0013 32.0000 1.9528 1.9548 403.8293 404.3282 0.0775 -1.0000 -1.0000 5341906 1595282032.50 151.5398 60.0013 32.0000 1.9527 1.9547 403.7315 404.2295 0.0774 -1.0000 -1.0000 5341968 1595282032.60 151.5398 60.0013 32.0000 1.9521 1.9541 403.7388 404.2369 0.0774 -1.0000 -1.0000 5342203 1595282032.70 151.5398 60.0013 32.0000 1.9521 1.9541 403.6702 404.1688 0.0775 -1.0000 -1.0000 5342265 1595282032.80 151.5398 60.0013 32.0000 1.9525 1.9545 403.7329 404.2294 0.0772 -1.0000 -1.0000 5342327 1595282032.90 151.5398 60.0013 32.0000 1.9524 1.9544 403.7727 404.2703 0.0773 -1.0000 -1.0000 5342390 1595282033.00 151.5412 60.0013 32.0000 1.9522 1.9542 403.8453 404.3429 0.0773 -1.0000 -1.0000 5342453 1595282033.10 151.5580 60.0013 32.0000 1.9532 1.9551 403.7777 404.2762 0.0774 -1.0000 -1.0000 5343187 1595282033.20 151.5580 60.0013 32.0000 1.9531 1.9551 403.7135 404.2118 0.0775 -1.0000 -1.0000 5343265 1595282033.30 151.5580 60.0013 32.0000 1.9530 1.9550 403.6199 404.1179 0.0774 -1.0000 -1.0000 5343343 1595282033.40 151.5580 60.0013 32.0000 1.9521 1.9541 403.7840 404.2818 0.0774 -1.0000 -1.0000 5343406 1595282033.50 151.5580 60.0013 32.0000 1.9515 1.9535 403.8643 404.3626 0.0774 -1.0000 -1.0000 5343468 1595282033.60 151.5417 60.0013 32.0000 1.9519 1.9539 403.8867 404.3848 0.0774 -1.0000 -1.0000 5343530 1595282033.70 151.5394 60.0013 32.0000 1.9519 1.9539 403.7536 404.2519 0.0774 -1.0000 -1.0000 5343593 1595282033.80 151.5394 60.0013 32.0000 1.9526 1.9546 403.7289 404.2268 0.0774 -1.0000 -1.0000 5343671 1595282033.90 151.5394 60.0013 32.0000 1.9529 1.9549 403.6225 404.1210 0.0775 -1.0000 -1.0000 5343733 1595282034.00 151.5394 60.0013 32.0000 1.9520 1.9540 403.7291 404.2266 0.0773 -1.0000 -1.0000 5343811 1595282034.10 151.5394 60.0013 32.0000 1.9520 1.9540 403.8152 404.3132 0.0773 -1.0000 -1.0000 5343921 1595282034.20 151.5387 60.0013 32.0000 1.9525 1.9545 403.7551 404.2532 0.0775 -1.0000 -1.0000 5343984 1595282034.30 151.5387 60.0013 32.0000 1.9528 1.9548 403.7131 404.2115 0.0774 -1.0000 -1.0000 5344062 1595282034.40 151.5387 60.0013 32.0000 1.9529 1.9549 403.6265 404.1246 0.0774 -1.0000 -1.0000 5344124 1595282034.50 151.5387 60.0013 32.0000 1.9521 1.9541 403.6965 404.1949 0.0775 -1.0000 -1.0000 5344187 1595282034.60 151.5387 60.0013 32.0000 1.9524 1.9544 403.7446 404.2428 0.0774 -1.0000 -1.0000 5344296 1595282034.70 151.4886 59.9997 32.0000 1.9522 1.9542 403.7575 404.2549 0.0774 -1.0000 -1.0000 5344358 1595282034.80 151.4899 59.9997 32.0000 1.9520 1.9540 403.8199 404.3189 0.0775 -1.0000 -1.0000 5344421 1595282034.90 151.4899 59.9997 32.0000 1.9522 1.9542 403.7257 404.2239 0.0774 -1.0000 -1.0000 5344499 1595282035.00 151.4899 59.9997 32.0000 1.9517 1.9537 403.6049 404.1024 0.0774 -1.0000 -1.0000 5344562 1595282035.10 151.4899 59.9997 32.0000 1.9521 1.9540 403.5665 404.0649 0.0775 -1.0000 -1.0000 5344686 1595282035.20 151.4899 59.9997 32.0000 1.9521 1.9540 403.6805 404.1784 0.0774 -1.0000 -1.0000 5344749 1595282035.30 151.4899 59.9997 32.0000 1.9518 1.9538 403.8452 404.3441 0.0775 -1.0000 -1.0000 5344827 1595282035.40 151.4899 59.9997 32.0000 1.9514 1.9534 403.7729 404.2723 0.0776 -1.0000 -1.0000 5344890 1595282035.50 151.4899 59.9997 32.0000 1.9518 1.9538 403.7044 404.2032 0.0775 -1.0000 -1.0000 5344952 1595282035.60 151.4899 59.9997 32.0000 1.9527 1.9547 403.6648 404.1631 0.0774 -1.0000 -1.0000 5345014 1595282035.70 151.4899 59.9997 32.0000 1.9526 1.9546 403.6655 404.1634 0.0774 -1.0000 -1.0000 5345077 1595282035.80 151.4468 59.9997 32.0000 1.9528 1.9548 403.6990 404.1969 0.0774 -1.0000 -1.0000 5345155 1595282035.90 151.4468 59.9997 32.0000 1.9522 1.9542 403.7828 404.2814 0.0775 -1.0000 -1.0000 5345217 1595282036.00 151.4468 59.9997 32.0000 1.9515 1.9535 403.8038 404.3023 0.0774 -1.0000 -1.0000 5345295 1595282036.10 151.4468 59.9997 32.0000 1.9521 1.9541 403.6961 404.1935 0.0773 -1.0000 -1.0000 5345358 1595282036.20 151.4468 59.9997 32.0000 1.9524 1.9544 403.6749 404.1731 0.0775 -1.0000 -1.0000 5346202 1595282036.30 151.4468 59.9997 32.0000 1.9535 1.9555 403.6506 404.1488 0.0774 -1.0000 -1.0000 5346264 1595282036.40 151.4976 59.9997 32.0000 1.9527 1.9547 403.8108 404.3097 0.0776 -1.0000 -1.0000 5346326 1595282036.50 151.4976 59.9997 32.0000 1.9522 1.9542 403.8425 404.3416 0.0775 -1.0000 -1.0000 5346389 1595282036.60 151.4976 59.9997 32.0000 1.9527 1.9547 403.7703 404.2684 0.0774 -1.0000 -1.0000 5346467 1595282036.70 151.4976 59.9997 32.0000 1.9520 1.9540 403.6403 404.1384 0.0774 -1.0000 -1.0000 5346530 1595282036.80 151.4976 59.9997 32.0000 1.9524 1.9544 403.6096 404.1082 0.0775 -1.0000 -1.0000 5346592 1595282036.90 151.4888 59.9997 32.0000 1.9525 1.9544 403.7023 404.2002 0.0774 -1.0000 -1.0000 5346670 1595282037.00 151.4772 59.9997 32.0000 1.9523 1.9543 403.7361 404.2343 0.0774 -1.0000 -1.0000 5346733 1595282037.10 151.4772 59.9997 32.0000 1.9513 1.9532 403.7964 404.2952 0.0775 -1.0000 -1.0000 5346795 1595282037.20 151.4772 59.9997 32.0000 1.9516 1.9535 403.8636 404.3621 0.0774 -1.0000 -1.0000 5346936 1595282037.30 151.4772 59.9997 32.0000 1.9527 1.9547 403.8206 404.3200 0.0776 -1.0000 -1.0000 5346983 1595282037.40 151.4772 59.9997 32.0000 1.9526 1.9546 403.7266 404.2245 0.0773 -1.0000 -1.0000 5347045 1595282037.50 151.4621 59.9997 32.0000 1.9517 1.9537 403.7374 404.2347 0.0773 -1.0000 -1.0000 5347123 1595282037.60 151.4621 59.9997 32.0000 1.9518 1.9538 403.8043 404.3019 0.0773 -1.0000 -1.0000 5347186 1595282037.70 151.4621 59.9997 32.0000 1.9517 1.9537 403.9171 404.4155 0.0774 -1.0000 -1.0000 5348248 1595282037.80 151.4621 59.9997 32.0000 1.9521 1.9541 403.8360 404.3345 0.0774 -1.0000 -1.0000 5348326 1595282037.90 151.4621 59.9997 32.0000 1.9523 1.9543 403.6966 404.1941 0.0773 -1.0000 -1.0000 5348389 1595282038.00 151.4621 59.9997 32.0000 1.9523 1.9543 403.6240 404.1224 0.0774 -1.0000 -1.0000 5348467 1595282038.10 151.4621 59.9997 32.0000 1.9529 1.9549 403.6844 404.1818 0.0774 -1.0000 -1.0000 5348529 1595282038.20 151.4621 59.9997 32.0000 1.9527 1.9546 403.7119 404.2101 0.0774 -1.0000 -1.0000 5348592 1595282038.30 151.4621 59.9997 32.0000 1.9522 1.9542 403.7920 404.2902 0.0774 -1.0000 -1.0000 5348654 1595282038.40 151.4621 59.9997 32.0000 1.9525 1.9545 403.8342 404.3324 0.0774 -1.0000 -1.0000 5348732 1595282038.50 151.4621 59.9997 32.0000 1.9521 1.9541 403.9624 404.4618 0.0775 -1.0000 -1.0000 5348795 1595282038.60 151.4504 59.9997 32.0000 1.9525 1.9545 403.8441 404.3420 0.0773 -1.0000 -1.0000 5348857 1595282038.70 151.4504 59.9997 32.0000 1.9530 1.9550 403.6638 404.1611 0.0773 -1.0000 -1.0000 5348920 1595282038.80 151.4504 59.9997 32.0000 1.9532 1.9552 403.7113 404.2090 0.0773 -1.0000 -1.0000 5348982 1595282038.90 151.4504 59.9997 32.0000 1.9525 1.9544 403.7662 404.2641 0.0774 -1.0000 -1.0000 5349060 1595282039.00 151.4504 59.9997 32.0000 1.9521 1.9541 403.8599 404.3583 0.0774 -1.0000 -1.0000 5349123 1595282039.10 151.4504 59.9997 32.0000 1.9528 1.9548 403.9005 404.3994 0.0775 -1.0000 -1.0000 5349185 1595282039.20 151.4185 59.9991 32.0000 1.9524 1.9544 403.7451 404.2422 0.0773 -1.0000 -1.0000 5349263 1595282039.30 151.4185 59.9991 32.0000 1.9525 1.9545 403.6541 404.1524 0.0774 -1.0000 -1.0000 5349326 1595282039.40 151.4185 59.9991 32.0000 1.9520 1.9540 403.6983 404.1971 0.0775 -1.0000 -1.0000 5349388 1595282039.50 151.4185 59.9991 32.0000 1.9526 1.9545 403.8052 404.3031 0.0774 -1.0000 -1.0000 5349466 1595282039.60 151.4185 59.9991 32.0000 1.9519 1.9539 403.8779 404.3765 0.0774 -1.0000 -1.0000 5349529 1595282039.70 151.4185 59.9991 32.0000 1.9520 1.9540 403.8530 404.3516 0.0775 -1.0000 -1.0000 5349591 1595282039.80 151.4185 59.9991 32.0000 1.9525 1.9545 403.6816 404.1801 0.0775 -1.0000 -1.0000 5349654 1595282039.90 151.4185 59.9991 32.0000 1.9529 1.9549 403.7161 404.2135 0.0773 -1.0000 -1.0000 5349716 1595282040.00 151.4185 59.9991 32.0000 1.9520 1.9540 403.8379 404.3363 0.0774 -1.0000 -1.0000 5349794 1595282040.10 151.4185 59.9991 32.0000 1.9514 1.9534 403.8364 404.3345 0.0773 -1.0000 -1.0000 5349857 1595282040.20 151.4185 59.9991 32.0000 1.9522 1.9542 403.7889 404.2876 0.0775 -1.0000 -1.0000 5349919 1595282040.30 151.4185 59.9991 32.0000 1.9526 1.9546 403.7647 404.2636 0.0775 -1.0000 -1.0000 5349998 1595282040.40 151.4193 59.9991 32.0000 1.9529 1.9549 403.6703 404.1683 0.0774 -1.0000 -1.0000 5350060 1595282040.50 151.4616 59.9991 32.0000 1.9529 1.9549 403.6616 404.1594 0.0774 -1.0000 -1.0000 5350122 1595282040.60 151.4616 59.9991 32.0000 1.9517 1.9536 403.7609 404.2592 0.0774 -1.0000 -1.0000 5350185 1595282040.70 151.4616 59.9991 32.0000 1.9513 1.9533 403.8230 404.3219 0.0775 -1.0000 -1.0000 5350263 1595282040.80 151.4616 59.9991 32.0000 1.9518 1.9537 403.8846 404.3830 0.0774 -1.0000 -1.0000 5350498 1595282040.90 151.4608 59.9991 32.0000 1.9518 1.9538 403.8002 404.2991 0.0775 -1.0000 -1.0000 5350575 1595282041.00 151.4278 59.9991 32.0000 1.9524 1.9544 403.6990 404.1975 0.0774 -1.0000 -1.0000 5350638 1595282041.10 151.4278 59.9991 32.0000 1.9526 1.9546 403.6344 404.1329 0.0775 -1.0000 -1.0000 5350701 1595282041.20 151.4278 59.9991 32.0000 1.9522 1.9542 403.7553 404.2531 0.0773 -1.0000 -1.0000 5350779 1595282041.30 151.4278 59.9991 32.0000 1.9513 1.9533 403.8310 404.3287 0.0774 -1.0000 -1.0000 5350951 1595282041.40 151.4278 59.9991 32.0000 1.9519 1.9539 403.8618 404.3603 0.0774 -1.0000 -1.0000 5351013 1595282041.50 151.4278 59.9991 32.0000 1.9523 1.9543 403.7803 404.2783 0.0774 -1.0000 -1.0000 5351091 1595282041.60 151.4712 59.9991 32.0000 1.9528 1.9548 403.6702 404.1683 0.0774 -1.0000 -1.0000 5351153 1595282041.70 151.4712 59.9991 32.0000 1.9528 1.9548 403.6520 404.1500 0.0774 -1.0000 -1.0000 5351216 1595282041.80 151.4712 59.9991 32.0000 1.9521 1.9540 403.5924 404.0906 0.0775 -1.0000 -1.0000 5351278 1595282041.90 151.4712 59.9991 32.0000 1.9519 1.9539 403.7474 404.2468 0.0776 -1.0000 -1.0000 5351357 1595282042.00 151.4712 59.9991 32.0000 1.9521 1.9541 403.7500 404.2486 0.0775 -1.0000 -1.0000 5351419 1595282042.10 151.5149 59.9991 32.0000 1.9533 1.9553 403.7945 404.2929 0.0775 -1.0000 -1.0000 5351482 1595282042.20 151.5149 59.9991 32.0000 1.9526 1.9546 403.6696 404.1685 0.0775 -1.0000 -1.0000 5351544 1595282042.30 151.5149 59.9991 32.0000 1.9526 1.9546 403.6494 404.1479 0.0775 -1.0000 -1.0000 5351731 1595282042.40 151.5149 59.9991 32.0000 1.9525 1.9545 403.6833 404.1817 0.0775 -1.0000 -1.0000 5351794 1595282042.50 151.5149 59.9991 32.0000 1.9522 1.9542 403.8083 404.3066 0.0774 -1.0000 -1.0000 5351857 1595282042.60 151.5197 59.9991 32.0000 1.9520 1.9540 403.8069 404.3051 0.0774 -1.0000 -1.0000 5351935 1595282042.70 151.5360 59.9991 32.0000 1.9525 1.9545 403.8816 404.3791 0.0773 -1.0000 -1.0000 5351997 1595282042.80 151.5360 59.9991 32.0000 1.9519 1.9539 403.8000 404.2980 0.0774 -1.0000 -1.0000 5352060 1595282042.90 151.5360 59.9991 32.0000 1.9519 1.9539 403.7029 404.2012 0.0775 -1.0000 -1.0000 5352466 1595282043.00 151.5360 59.9991 32.0000 1.9527 1.9547 403.7303 404.2290 0.0775 -1.0000 -1.0000 5352528 1595282043.10 151.5360 59.9991 32.0000 1.9530 1.9550 403.7394 404.2381 0.0775 -1.0000 -1.0000 5352591 1595282043.20 151.5217 59.9991 32.0000 1.9521 1.9541 403.8555 404.3529 0.0773 -1.0000 -1.0000 5352669 1595282043.30 151.5217 59.9991 32.0000 1.9516 1.9535 403.7725 404.2710 0.0775 -1.0000 -1.0000 5352731 1595282043.40 151.5217 59.9991 32.0000 1.9527 1.9547 403.6738 404.1718 0.0773 -1.0000 -1.0000 5352919 1595282043.50 151.5217 59.9991 32.0000 1.9526 1.9546 403.6484 404.1465 0.0774 -1.0000 -1.0000 5352997 1595282043.60 151.5217 59.9991 32.0000 1.9527 1.9547 403.6642 404.1630 0.0775 -1.0000 -1.0000 5353059 1595282043.70 151.5233 59.9991 32.0000 1.9517 1.9537 403.7978 404.2969 0.0775 -1.0000 -1.0000 5353122 1595282043.80 151.5520 59.9991 32.0000 1.9518 1.9538 403.7380 404.2370 0.0775 -1.0000 -1.0000 5353200 1595282043.90 151.5520 59.9991 32.0000 1.9511 1.9531 403.8351 404.3341 0.0776 -1.0000 -1.0000 5353434 1595282044.00 151.5520 59.9991 32.0000 1.9524 1.9544 403.6894 404.1889 0.0776 -1.0000 -1.0000 5353512 1595282044.10 151.5520 59.9991 32.0000 1.9526 1.9546 403.7479 404.2461 0.0774 -1.0000 -1.0000 5353559 1595282044.20 151.5520 59.9991 32.0000 1.9534 1.9554 403.6683 404.1665 0.0773 -1.0000 -1.0000 5353622 1595282044.30 151.5813 59.9991 32.0000 1.9526 1.9546 403.8347 404.3325 0.0774 -1.0000 -1.0000 5353700 1595282044.40 151.5823 59.9991 32.0000 1.9518 1.9538 403.8778 404.3760 0.0774 -1.0000 -1.0000 5353934 1595282044.50 151.5823 59.9991 32.0000 1.9524 1.9544 403.7931 404.2911 0.0774 -1.0000 -1.0000 5353997 1595282044.60 151.5823 59.9991 32.0000 1.9535 1.9555 403.7300 404.2284 0.0775 -1.0000 -1.0000 5354075 1595282044.70 151.5823 59.9991 32.0000 1.9522 1.9542 403.7376 404.2361 0.0774 -1.0000 -1.0000 5354137 1595282044.80 151.5915 59.9993 32.0000 1.9519 1.9538 403.6016 404.0998 0.0774 -1.0000 -1.0000 5354200 1595282044.90 151.6078 59.9998 32.0000 1.9521 1.9541 403.7876 404.2856 0.0774 -1.0000 -1.0000 5354512 1595282045.00 151.6078 59.9998 32.0000 1.9521 1.9541 403.8509 404.3488 0.0773 -1.0000 -1.0000 5354590 1595282045.10 151.6078 59.9998 32.0000 1.9522 1.9542 403.8385 404.3375 0.0775 -1.0000 -1.0000 5354653 1595282045.20 151.6078 59.9998 32.0000 1.9534 1.9554 403.7593 404.2582 0.0775 -1.0000 -1.0000 5354731 1595282045.30 151.6078 59.9998 32.0000 1.9521 1.9541 403.7210 404.2199 0.0775 -1.0000 -1.0000 5354793 1595282045.40 151.5726 59.9998 32.0000 1.9530 1.9550 403.5795 404.0774 0.0774 -1.0000 -1.0000 5354981 1595282045.50 151.5726 59.9998 32.0000 1.9518 1.9538 403.8015 404.2997 0.0774 -1.0000 -1.0000 5355043 1595282045.60 151.5726 59.9998 32.0000 1.9524 1.9544 403.8688 404.3678 0.0775 -1.0000 -1.0000 5355106 1595282045.70 151.5726 59.9998 32.0000 1.9519 1.9539 403.8547 404.3522 0.0773 -1.0000 -1.0000 5355168 1595282045.80 151.5726 59.9998 32.0000 1.9528 1.9548 403.6985 404.1962 0.0773 -1.0000 -1.0000 5355246 1595282045.90 151.5590 59.9998 32.0000 1.9527 1.9546 403.6298 404.1271 0.0772 -1.0000 -1.0000 5355450 1595282046.00 151.5430 59.9998 32.0000 1.9523 1.9543 403.6047 404.1022 0.0774 -1.0000 -1.0000 5355527 1595282046.10 151.5430 59.9998 32.0000 1.9525 1.9545 403.6975 404.1971 0.0776 -1.0000 -1.0000 5355590 1595282046.20 151.5430 59.9998 32.0000 1.9519 1.9539 403.8570 404.3557 0.0774 -1.0000 -1.0000 5355652 1595282046.30 151.5430 59.9998 32.0000 1.9527 1.9546 403.7877 404.2861 0.0774 -1.0000 -1.0000 5355715 1595282046.40 151.5430 59.9998 32.0000 1.9514 1.9534 403.8082 404.3063 0.0773 -1.0000 -1.0000 5356199 1595282046.50 151.4990 59.9998 32.0000 1.9523 1.9543 403.8667 404.3645 0.0773 -1.0000 -1.0000 5356262 1595282046.60 151.4990 59.9998 32.0000 1.9527 1.9547 403.6543 404.1531 0.0775 -1.0000 -1.0000 5356340 1595282046.70 151.4990 59.9998 32.0000 1.9528 1.9548 403.6309 404.1293 0.0775 -1.0000 -1.0000 5356402 1595282046.80 151.4990 59.9998 32.0000 1.9525 1.9545 403.6821 404.1802 0.0774 -1.0000 -1.0000 5356465 1595282046.90 151.4990 59.9998 32.0000 1.9522 1.9542 403.7685 404.2672 0.0775 -1.0000 -1.0000 5356527 1595282047.00 151.4461 59.9998 32.0000 1.9521 1.9541 403.7998 404.2979 0.0774 -1.0000 -1.0000 5356715 1595282047.10 151.4461 59.9998 32.0000 1.9520 1.9540 403.8038 404.3024 0.0775 -1.0000 -1.0000 5356777 1595282047.20 151.4461 59.9998 32.0000 1.9526 1.9546 403.7960 404.2940 0.0774 -1.0000 -1.0000 5356856 1595282047.30 151.4461 59.9998 32.0000 1.9525 1.9545 403.7455 404.2440 0.0774 -1.0000 -1.0000 5356918 1595282047.40 151.4461 59.9998 32.0000 1.9533 1.9553 403.6492 404.1486 0.0776 -1.0000 -1.0000 5356980 1595282047.50 151.4536 59.9998 32.0000 1.9528 1.9548 403.6611 404.1591 0.0774 -1.0000 -1.0000 5357043 1595282047.60 151.4766 59.9998 32.0000 1.9525 1.9545 403.8039 404.3018 0.0774 -1.0000 -1.0000 5357105 1595282047.70 151.4766 59.9998 32.0000 1.9524 1.9544 403.7838 404.2821 0.0774 -1.0000 -1.0000 5357183 1595282047.80 151.4766 59.9998 32.0000 1.9528 1.9548 403.6678 404.1658 0.0774 -1.0000 -1.0000 5357246 1595282047.90 151.4766 59.9998 32.0000 1.9518 1.9538 403.7352 404.2341 0.0775 -1.0000 -1.0000 5357308 1595282048.00 151.4766 59.9998 32.0000 1.9526 1.9546 403.6417 404.1392 0.0773 -1.0000 -1.0000 5357449 1595282048.10 151.4429 59.9998 32.0000 1.9522 1.9542 403.8533 404.3518 0.0775 -1.0000 -1.0000 5357511 1595282048.20 151.4429 59.9998 32.0000 1.9514 1.9534 403.8785 404.3778 0.0776 -1.0000 -1.0000 5357574 1595282048.30 151.4429 59.9998 32.0000 1.9519 1.9539 403.8605 404.3587 0.0773 -1.0000 -1.0000 5357652 1595282048.40 151.4429 59.9998 32.0000 1.9526 1.9546 403.8686 404.3673 0.0775 -1.0000 -1.0000 5357714 1595282048.50 151.4429 59.9998 32.0000 1.9532 1.9552 403.7189 404.2172 0.0774 -1.0000 -1.0000 5358527 1595282048.60 151.4429 59.9998 32.0000 1.9528 1.9548 403.6730 404.1704 0.0773 -1.0000 -1.0000 5358605 1595282048.70 151.4274 59.9998 32.0000 1.9531 1.9551 403.6419 404.1391 0.0773 -1.0000 -1.0000 5358667 1595282048.80 151.4274 59.9998 32.0000 1.9526 1.9546 403.7856 404.2840 0.0774 -1.0000 -1.0000 5358730 1595282048.90 151.4274 59.9998 32.0000 1.9519 1.9539 403.9033 404.4028 0.0777 -1.0000 -1.0000 5358793 1595282049.00 151.4274 59.9998 32.0000 1.9518 1.9538 403.8210 404.3204 0.0775 -1.0000 -1.0000 5358871 1595282049.10 151.4274 59.9998 32.0000 1.9527 1.9547 403.6693 404.1671 0.0773 -1.0000 -1.0000 5358917 1595282049.20 151.4686 59.9998 32.0000 1.9527 1.9547 403.6715 404.1695 0.0774 -1.0000 -1.0000 5358996 1595282049.30 151.4686 59.9998 32.0000 1.9528 1.9548 403.7731 404.2716 0.0774 -1.0000 -1.0000 5359058 1595282049.40 151.4686 59.9998 32.0000 1.9513 1.9533 403.8651 404.3638 0.0774 -1.0000 -1.0000 5359120 1595282049.50 151.4686 59.9998 32.0000 1.9513 1.9533 403.9255 404.4240 0.0775 -1.0000 -1.0000 5359199 1595282049.60 151.4686 59.9998 32.0000 1.9518 1.9538 403.7427 404.2417 0.0775 -1.0000 -1.0000 5359261 1595282049.70 151.4686 59.9998 32.0000 1.9525 1.9545 403.6723 404.1706 0.0774 -1.0000 -1.0000 5359323 1595282049.80 151.4707 59.9998 32.0000 1.9528 1.9548 403.6785 404.1767 0.0774 -1.0000 -1.0000 5359402 1595282049.90 151.4929 59.9998 32.0000 1.9532 1.9552 403.7232 404.2219 0.0774 -1.0000 -1.0000 5359496 1595282050.00 151.4929 59.9998 32.0000 1.9521 1.9540 403.8893 404.3867 0.0773 -1.0000 -1.0000 5359730 1595282050.10 151.4929 59.9998 32.0000 1.9526 1.9545 403.8714 404.3697 0.0774 -1.0000 -1.0000 5359792 1595282050.20 151.4929 59.9998 32.0000 1.9522 1.9542 403.8116 404.3098 0.0774 -1.0000 -1.0000 5359855 1595282050.30 151.4929 59.9998 32.0000 1.9532 1.9551 403.7389 404.2377 0.0775 -1.0000 -1.0000 5359933 1595282050.40 151.4953 59.9998 32.0000 1.9523 1.9543 403.6678 404.1661 0.0775 -1.0000 -1.0000 5359995 1595282050.50 151.4957 59.9998 32.0000 1.9528 1.9548 403.7058 404.2048 0.0775 -1.0000 -1.0000 5400089 1595282050.60 151.4957 59.9998 32.0000 1.9522 1.9542 403.7467 404.2454 0.0775 -1.0000 -1.0000 5400167 1595282050.70 151.4957 59.9998 32.0000 1.9514 1.9534 403.7990 404.2976 0.0775 -1.0000 -1.0000 5400214 1595282050.80 151.4957 59.9998 32.0000 1.9518 1.9537 403.8425 404.3418 0.0776 -1.0000 -1.0000 5400276 1595282050.90 151.4957 59.9998 32.0000 1.9525 1.9544 403.8198 404.3177 0.0775 -1.0000 -1.0000 5400355 1595282051.00 151.5030 59.9998 32.0000 1.9525 1.9545 403.7226 404.2217 0.0775 -1.0000 -1.0000 5400589 1595282051.10 151.5030 59.9998 32.0000 1.9524 1.9544 403.6388 404.1370 0.0774 -1.0000 -1.0000 5400652 1595282051.20 151.5030 59.9998 32.0000 1.9522 1.9542 403.7525 404.2505 0.0774 -1.0000 -1.0000 5400714 1595282051.30 151.5030 59.9998 32.0000 1.9518 1.9537 403.8309 404.3293 0.0775 -1.0000 -1.0000 5400776 1595282051.40 151.5030 59.9998 32.0000 1.9524 1.9544 403.8351 404.3331 0.0773 -1.0000 -1.0000 5400839 1595282051.50 151.5154 59.9998 32.0000 1.9526 1.9546 403.7515 404.2493 0.0773 -1.0000 -1.0000 5401620 1595282051.60 151.5154 59.9998 32.0000 1.9525 1.9545 403.6337 404.1312 0.0773 -1.0000 -1.0000 5401682 1595282051.70 151.5154 59.9998 32.0000 1.9523 1.9543 403.6023 404.1003 0.0774 -1.0000 -1.0000 5401745 1595282051.80 151.5154 59.9998 32.0000 1.9523 1.9543 403.7067 404.2058 0.0775 -1.0000 -1.0000 5401807 1595282051.90 151.5154 59.9998 32.0000 1.9517 1.9537 403.8236 404.3220 0.0775 -1.0000 -1.0000 5401870 1595282052.00 151.5276 59.9998 32.0000 1.9511 1.9530 403.8489 404.3480 0.0775 -1.0000 -1.0000 5401948 1595282052.10 151.5406 59.9998 32.0000 1.9514 1.9534 403.7947 404.2931 0.0774 -1.0000 -1.0000 5402464 1595282052.20 151.5406 59.9998 32.0000 1.9517 1.9537 403.7557 404.2544 0.0775 -1.0000 -1.0000 5402526 1595282052.30 151.5406 59.9998 32.0000 1.9522 1.9542 403.7469 404.2463 0.0776 -1.0000 -1.0000 5402604 1595282052.40 151.5406 59.9998 32.0000 1.9522 1.9542 403.7732 404.2726 0.0775 -1.0000 -1.0000 5402667 1595282052.50 151.5406 59.9998 32.0000 1.9520 1.9540 403.8668 404.3641 0.0773 -1.0000 -1.0000 5402745 1595282052.60 151.5109 59.9998 32.0000 1.9518 1.9538 403.7851 404.2825 0.0773 -1.0000 -1.0000 5402807 1595282052.70 151.5109 59.9998 32.0000 1.9524 1.9544 403.6511 404.1489 0.0774 -1.0000 -1.0000 5402885 1595282052.80 151.5109 59.9998 32.0000 1.9521 1.9541 403.6031 404.1012 0.0775 -1.0000 -1.0000 5402932 1595282052.90 151.5109 59.9998 32.0000 1.9522 1.9542 403.6164 404.1156 0.0776 -1.0000 -1.0000 5403010 1595282053.00 151.5109 59.9998 32.0000 1.9524 1.9544 403.7046 404.2030 0.0774 -1.0000 -1.0000 5403073 1595282053.10 151.5270 59.9998 32.0000 1.9518 1.9538 403.7246 404.2219 0.0773 -1.0000 -1.0000 5403135 1595282053.20 151.5378 59.9998 32.0000 1.9511 1.9531 403.8049 404.3028 0.0774 -1.0000 -1.0000 5403213 1595282053.30 151.5378 59.9998 32.0000 1.9512 1.9532 403.7748 404.2733 0.0775 -1.0000 -1.0000 5403276 1595282053.40 151.5378 59.9998 32.0000 1.9527 1.9547 403.6741 404.1731 0.0775 -1.0000 -1.0000 5403338 1595282053.50 151.5378 59.9998 32.0000 1.9522 1.9542 403.6963 404.1939 0.0773 -1.0000 -1.0000 5403416 1595282053.60 151.5378 59.9998 32.0000 1.9516 1.9536 403.7920 404.2909 0.0775 -1.0000 -1.0000 5403479 1595282053.70 151.5367 59.9998 32.0000 1.9520 1.9540 403.8139 404.3126 0.0775 -1.0000 -1.0000 5403541 1595282053.80 151.5367 59.9998 32.0000 1.9518 1.9538 403.8000 404.2995 0.0776 -1.0000 -1.0000 5403604 1595282053.90 151.5367 59.9998 32.0000 1.9522 1.9542 403.6587 404.1571 0.0774 -1.0000 -1.0000 5403666 1595282054.00 151.5130 59.9998 32.0000 1.9524 1.9544 403.6571 404.1549 0.0773 -1.0000 -1.0000 5403744 1595282054.10 151.5162 59.9998 32.0000 1.9518 1.9537 403.7151 404.2127 0.0773 -1.0000 -1.0000 5403807 1595282054.20 151.5162 59.9998 32.0000 1.9522 1.9542 403.8044 404.3025 0.0774 -1.0000 -1.0000 5403869 1595282054.30 151.5162 59.9998 32.0000 1.9522 1.9542 403.8082 404.3066 0.0774 -1.0000 -1.0000 5403948 1595282054.40 151.5162 59.9998 32.0000 1.9511 1.9531 403.8404 404.3380 0.0772 -1.0000 -1.0000 5404010 1595282054.50 151.5162 59.9998 32.0000 1.9522 1.9542 403.6501 404.1478 0.0774 -1.0000 -1.0000 5404072 1595282054.60 151.5162 59.9998 32.0000 1.9530 1.9550 403.6267 404.1246 0.0773 -1.0000 -1.0000 5404260 1595282054.70 151.5162 59.9998 32.0000 1.9525 1.9545 403.6842 404.1810 0.0772 -1.0000 -1.0000 5404322 1595282054.80 151.5201 60.0005 32.0000 1.9522 1.9541 403.7745 404.2730 0.0775 -1.0000 -1.0000 5404385 1595282054.90 151.5201 60.0005 32.0000 1.9519 1.9539 403.8643 404.3637 0.0776 -1.0000 -1.0000 5404479 1595282055.00 151.5201 60.0005 32.0000 1.9522 1.9542 403.7738 404.2736 0.0775 -1.0000 -1.0000 5404541 1595282055.10 151.5201 60.0005 32.0000 1.9525 1.9545 403.6932 404.1916 0.0775 -1.0000 -1.0000 5404728 1595282055.20 151.5201 60.0005 32.0000 1.9523 1.9543 403.5837 404.0812 0.0773 -1.0000 -1.0000 5404806 1595282055.30 151.5201 60.0005 32.0000 1.9516 1.9536 403.7407 404.2388 0.0774 -1.0000 -1.0000 5404869 1595282055.40 151.5028 60.0005 32.0000 1.9517 1.9537 403.8099 404.3083 0.0774 -1.0000 -1.0000 5404932 1595282055.50 151.5028 60.0005 32.0000 1.9520 1.9540 403.8562 404.3547 0.0775 -1.0000 -1.0000 5404994 1595282055.60 151.5028 60.0005 32.0000 1.9519 1.9539 403.7567 404.2559 0.0776 -1.0000 -1.0000 5405525 1595282055.70 151.5028 60.0005 32.0000 1.9528 1.9548 403.6351 404.1340 0.0775 -1.0000 -1.0000 5405588 1595282055.80 151.5028 60.0005 32.0000 1.9515 1.9535 403.8323 404.3299 0.0773 -1.0000 -1.0000 5405666 1595282055.90 151.4918 60.0005 32.0000 1.9520 1.9540 403.8277 404.3254 0.0774 -1.0000 -1.0000 5405728 1595282056.00 151.4829 60.0005 32.0000 1.9524 1.9544 403.8546 404.3533 0.0774 -1.0000 -1.0000 5405791 1595282056.10 151.4829 60.0005 32.0000 1.9526 1.9546 403.8498 404.3475 0.0773 -1.0000 -1.0000 5405853 1595282056.20 151.4829 60.0005 32.0000 1.9526 1.9546 403.7470 404.2459 0.0775 -1.0000 -1.0000 5405916 1595282056.30 151.4829 60.0005 32.0000 1.9524 1.9544 403.6455 404.1439 0.0774 -1.0000 -1.0000 5405994 1595282056.40 151.4829 60.0005 32.0000 1.9531 1.9551 403.6538 404.1522 0.0774 -1.0000 -1.0000 5406056 1595282056.50 151.5329 60.0005 32.0000 1.9522 1.9541 403.6565 404.1548 0.0775 -1.0000 -1.0000 5406119 1595282056.60 151.5329 60.0005 32.0000 1.9522 1.9542 403.8035 404.3018 0.0774 -1.0000 -1.0000 5406197 1595282056.70 151.5329 60.0005 32.0000 1.9525 1.9545 403.9175 404.4161 0.0775 -1.0000 -1.0000 5406260 1595282056.80 151.5329 60.0005 32.0000 1.9527 1.9547 403.6854 404.1842 0.0775 -1.0000 -1.0000 5406322 1595282056.90 151.5329 60.0005 32.0000 1.9529 1.9549 403.7141 404.2128 0.0775 -1.0000 -1.0000 5406400 1595282057.00 151.5329 60.0005 32.0000 1.9530 1.9549 403.7110 404.2101 0.0775 -1.0000 -1.0000 5406463 1595282057.10 151.5029 60.0005 32.0000 1.9527 1.9547 403.7361 404.2348 0.0775 -1.0000 -1.0000 5406525 1595282057.20 151.5029 60.0005 32.0000 1.9523 1.9543 403.8605 404.3599 0.0775 -1.0000 -1.0000 5406791 1595282057.30 151.5029 60.0005 32.0000 1.9521 1.9541 403.8236 404.3224 0.0775 -1.0000 -1.0000 5406853 1595282057.40 151.5029 60.0005 32.0000 1.9527 1.9547 403.8042 404.3028 0.0775 -1.0000 -1.0000 5406915 1595282057.50 151.5029 60.0005 32.0000 1.9523 1.9543 403.6521 404.1509 0.0775 -1.0000 -1.0000 5406994 1595282057.60 151.4147 60.0005 32.0000 1.9528 1.9548 403.6690 404.1683 0.0776 -1.0000 -1.0000 5407056 1595282057.70 151.4147 60.0005 32.0000 1.9523 1.9542 403.7188 404.2178 0.0774 -1.0000 -1.0000 5407431 1595282057.80 151.4147 60.0005 32.0000 1.9513 1.9533 403.7252 404.2226 0.0773 -1.0000 -1.0000 5407509 1595282057.90 151.4147 60.0005 32.0000 1.9521 1.9541 403.7078 404.2060 0.0774 -1.0000 -1.0000 5407572 1595282058.00 151.4147 60.0005 32.0000 1.9525 1.9545 403.6680 404.1661 0.0774 -1.0000 -1.0000 5407634 1595282058.10 151.4049 60.0005 32.0000 1.9532 1.9551 403.6501 404.1486 0.0774 -1.0000 -1.0000 5407697 1595282058.20 151.4008 60.0005 32.0000 1.9528 1.9548 403.6893 404.1874 0.0774 -1.0000 -1.0000 5407884 1595282058.30 151.4008 60.0005 32.0000 1.9519 1.9539 403.7571 404.2559 0.0775 -1.0000 -1.0000 5407947 1595282058.40 151.4008 60.0005 32.0000 1.9517 1.9537 403.7701 404.2684 0.0775 -1.0000 -1.0000 5408009 1595282058.50 151.4008 60.0005 32.0000 1.9521 1.9540 403.7493 404.2477 0.0774 -1.0000 -1.0000 5408071 1595282058.60 151.4008 60.0005 32.0000 1.9526 1.9546 403.6354 404.1326 0.0773 -1.0000 -1.0000 5408150 1595282058.70 151.4695 60.0005 32.0000 1.9531 1.9551 403.6859 404.1836 0.0774 -1.0000 -1.0000 5408509 1595282058.80 151.4695 60.0005 32.0000 1.9513 1.9533 403.7527 404.2501 0.0772 -1.0000 -1.0000 5408572 1595282058.90 151.4695 60.0005 32.0000 1.9520 1.9540 403.8149 404.3126 0.0774 -1.0000 -1.0000 5408634 1595282059.00 151.4695 60.0005 32.0000 1.9512 1.9532 403.7892 404.2880 0.0775 -1.0000 -1.0000 5408696 1595282059.10 151.4695 60.0005 32.0000 1.9528 1.9548 403.6304 404.1289 0.0775 -1.0000 -1.0000 5408774 1595282059.20 151.4673 60.0005 32.0000 1.9527 1.9546 403.5746 404.0729 0.0775 -1.0000 -1.0000 5408837 1595282059.30 151.4669 60.0005 32.0000 1.9523 1.9542 403.6542 404.1517 0.0774 -1.0000 -1.0000 5408900 1595282059.40 151.4669 60.0005 32.0000 1.9521 1.9541 403.7449 404.2437 0.0775 -1.0000 -1.0000 5408962 1595282059.50 151.4669 60.0005 32.0000 1.9519 1.9538 403.7977 404.2967 0.0775 -1.0000 -1.0000 5409040 1595282059.60 151.4669 60.0005 32.0000 1.9520 1.9540 403.8524 404.3509 0.0775 -1.0000 -1.0000 5409102 1595282059.70 151.4669 60.0005 32.0000 1.9516 1.9536 403.8650 404.3634 0.0774 -1.0000 -1.0000 5409165 1595282059.80 151.4592 60.0003 32.0000 1.9517 1.9537 403.6506 404.1496 0.0776 -1.0000 -1.0000 5409352 1595282059.90 151.4592 60.0003 32.0000 1.9524 1.9544 403.6438 404.1424 0.0775 -1.0000 -1.0000 5409415 1595282060.00 151.4592 60.0003 32.0000 1.9528 1.9548 403.5666 404.0647 0.0774 -1.0000 -1.0000 5409493 1595282060.10 151.4592 60.0003 32.0000 1.9525 1.9545 403.6461 404.1441 0.0774 -1.0000 -1.0000 5409555 1595282060.20 151.4592 60.0003 32.0000 1.9521 1.9541 403.8975 404.3967 0.0776 -1.0000 -1.0000 5409618 1595282060.30 151.4971 60.0003 32.0000 1.9513 1.9533 403.8242 404.3233 0.0775 -1.0000 -1.0000 5409852 1595282060.40 151.5076 60.0003 32.0000 1.9522 1.9542 403.9275 404.4257 0.0774 -1.0000 -1.0000 5409915 1595282060.50 151.5076 60.0003 32.0000 1.9524 1.9544 403.6445 404.1436 0.0776 -1.0000 -1.0000 5409977 1595282060.60 151.5076 60.0003 32.0000 1.9523 1.9543 403.6336 404.1331 0.0777 -1.0000 -1.0000 5410056 1595282060.70 151.5076 60.0003 32.0000 1.9525 1.9545 403.7110 404.2100 0.0775 -1.0000 -1.0000 5410118 1595282060.80 151.5076 60.0003 32.0000 1.9519 1.9539 403.7508 404.2498 0.0776 -1.0000 -1.0000 5410618 1595282060.90 151.5460 60.0003 32.0000 1.9517 1.9537 403.8090 404.3084 0.0776 -1.0000 -1.0000 5410696 1595282061.00 151.5460 60.0003 32.0000 1.9519 1.9538 403.7825 404.2809 0.0774 -1.0000 -1.0000 5410759 1595282061.10 151.5460 60.0003 32.0000 1.9530 1.9550 403.7745 404.2733 0.0775 -1.0000 -1.0000 5410821 1595282061.20 151.5460 60.0003 32.0000 1.9529 1.9548 403.6984 404.1967 0.0774 -1.0000 -1.0000 5410883 1595282061.30 151.5460 60.0003 32.0000 1.9526 1.9546 403.7127 404.2115 0.0775 -1.0000 -1.0000 5410946 1595282061.40 151.5138 60.0003 32.0000 1.9519 1.9539 403.8088 404.3079 0.0775 -1.0000 -1.0000 5411008 1595282061.50 151.5070 60.0003 32.0000 1.9515 1.9535 403.7775 404.2755 0.0774 -1.0000 -1.0000 5411086 1595282061.60 151.5070 60.0003 32.0000 1.9521 1.9541 403.7406 404.2397 0.0776 -1.0000 -1.0000 5411149 1595282061.70 151.5070 60.0003 32.0000 1.9526 1.9545 403.6813 404.1809 0.0776 -1.0000 -1.0000 5411211 1595282061.80 151.5070 60.0003 32.0000 1.9525 1.9544 403.5867 404.0852 0.0775 -1.0000 -1.0000 5411352 1595282061.90 151.5070 60.0003 32.0000 1.9522 1.9542 403.7429 404.2415 0.0775 -1.0000 -1.0000 5411414 1595282062.00 151.5196 60.0003 32.0000 1.9521 1.9541 403.6389 404.1379 0.0775 -1.0000 -1.0000 5411477 1595282062.10 151.5261 60.0003 32.0000 1.9523 1.9542 403.7184 404.2170 0.0775 -1.0000 -1.0000 5411539 1595282062.20 151.5261 60.0003 32.0000 1.9524 1.9544 403.8397 404.3383 0.0775 -1.0000 -1.0000 5411602 1595282062.30 151.5261 60.0003 32.0000 1.9514 1.9534 403.8414 404.3408 0.0776 -1.0000 -1.0000 5411946 1595282062.40 151.5261 60.0003 32.0000 1.9522 1.9542 403.7085 404.2076 0.0775 -1.0000 -1.0000 5412008 1595282062.50 151.5624 60.0003 32.0000 1.9522 1.9542 403.5808 404.0799 0.0776 -1.0000 -1.0000 5412070 1595282062.60 151.5624 60.0003 32.0000 1.9523 1.9543 403.6083 404.1060 0.0774 -1.0000 -1.0000 5412149 1595282062.70 151.5624 60.0003 32.0000 1.9522 1.9542 403.7472 404.2451 0.0774 -1.0000 -1.0000 5412211 1595282062.80 151.5624 60.0003 32.0000 1.9521 1.9541 403.8472 404.3461 0.0775 -1.0000 -1.0000 5412336 1595282062.90 151.5624 60.0003 32.0000 1.9517 1.9537 403.8182 404.3172 0.0775 -1.0000 -1.0000 5412414 1595282063.00 151.5624 60.0003 32.0000 1.9515 1.9535 403.6979 404.1961 0.0774 -1.0000 -1.0000 5412477 1595282063.10 151.5320 60.0003 32.0000 1.9533 1.9553 403.6528 404.1511 0.0775 -1.0000 -1.0000 5412539 1595282063.20 151.5320 60.0003 32.0000 1.9533 1.9553 403.5837 404.0832 0.0776 -1.0000 -1.0000 5412617 1595282063.30 151.5320 60.0003 32.0000 1.9518 1.9538 403.6716 404.1693 0.0773 -1.0000 -1.0000 5412680 1595282063.40 151.5320 60.0003 32.0000 1.9523 1.9543 403.7124 404.2100 0.0774 -1.0000 -1.0000 5412852 1595282063.50 151.5320 60.0003 32.0000 1.9518 1.9538 403.8220 404.3207 0.0774 -1.0000 -1.0000 5412930 1595282063.60 151.5840 60.0003 32.0000 1.9525 1.9545 403.6479 404.1458 0.0774 -1.0000 -1.0000 5412992 1595282063.70 151.5840 60.0003 32.0000 1.9534 1.9553 403.6521 404.1502 0.0774 -1.0000 -1.0000 5413055 1595282063.80 151.5840 60.0003 32.0000 1.9535 1.9555 403.6456 404.1448 0.0776 -1.0000 -1.0000 5413117 1595282063.90 151.5840 60.0003 32.0000 1.9517 1.9537 403.7314 404.2300 0.0774 -1.0000 -1.0000 5414007 1595282064.00 151.5840 60.0003 32.0000 1.9514 1.9534 403.8274 404.3250 0.0774 -1.0000 -1.0000 5414086 1595282064.10 151.5759 60.0003 32.0000 1.9524 1.9543 403.7917 404.2912 0.0775 -1.0000 -1.0000 5414148 1595282064.20 151.5672 60.0003 32.0000 1.9520 1.9540 403.7681 404.2669 0.0775 -1.0000 -1.0000 5414211 1595282064.30 151.5672 60.0003 32.0000 1.9528 1.9548 403.6107 404.1093 0.0775 -1.0000 -1.0000 5414289 1595282064.40 151.5672 60.0003 32.0000 1.9521 1.9541 403.6332 404.1313 0.0774 -1.0000 -1.0000 5414351 1595282064.50 151.5672 60.0003 32.0000 1.9530 1.9550 403.6881 404.1866 0.0775 -1.0000 -1.0000 5414414 1595282064.60 151.5672 60.0003 32.0000 1.9516 1.9536 403.7542 404.2529 0.0775 -1.0000 -1.0000 5414492 1595282064.70 151.5301 60.0006 32.0000 1.9524 1.9544 403.7528 404.2503 0.0774 -1.0000 -1.0000 5414554 1595282064.80 151.5301 60.0006 32.0000 1.9522 1.9542 403.6990 404.1980 0.0776 -1.0000 -1.0000 5414617 1595282064.90 151.5301 60.0006 32.0000 1.9529 1.9548 403.6645 404.1637 0.0775 -1.0000 -1.0000 5414679 1595282065.00 151.5301 60.0006 32.0000 1.9520 1.9540 403.6231 404.1209 0.0774 -1.0000 -1.0000 5414742 1595282065.10 151.5301 60.0006 32.0000 1.9527 1.9547 403.7256 404.2233 0.0773 -1.0000 -1.0000 5414804 1595282065.20 151.5280 60.0006 32.0000 1.9520 1.9540 403.7830 404.2817 0.0775 -1.0000 -1.0000 5414883 1595282065.30 151.5159 60.0006 32.0000 1.9519 1.9539 403.8519 404.3504 0.0774 -1.0000 -1.0000 5414945 1595282065.40 151.5159 60.0006 32.0000 1.9525 1.9545 403.8116 404.3104 0.0775 -1.0000 -1.0000 5415007 1595282065.50 151.5159 60.0006 32.0000 1.9523 1.9543 403.7117 404.2104 0.0775 -1.0000 -1.0000 5415085 1595282065.60 151.5159 60.0006 32.0000 1.9526 1.9546 403.6497 404.1483 0.0775 -1.0000 -1.0000 5415148 1595282065.70 151.5159 60.0006 32.0000 1.9524 1.9544 403.6349 404.1339 0.0776 -1.0000 -1.0000 5415210 1595282065.80 151.5159 60.0006 32.0000 1.9521 1.9541 403.8451 404.3430 0.0773 -1.0000 -1.0000 5415288 1595282065.90 151.5159 60.0006 32.0000 1.9522 1.9542 403.7473 404.2462 0.0775 -1.0000 -1.0000 5415351 1595282066.00 151.5159 60.0006 32.0000 1.9514 1.9534 403.8072 404.3059 0.0775 -1.0000 -1.0000 5415710 1595282066.10 151.5159 60.0006 32.0000 1.9521 1.9540 403.6674 404.1670 0.0776 -1.0000 -1.0000 5415773 1595282066.20 151.5159 60.0006 32.0000 1.9529 1.9549 403.5504 404.0481 0.0774 -1.0000 -1.0000 5415835 1595282066.30 151.5159 60.0006 32.0000 1.9524 1.9544 403.6675 404.1655 0.0774 -1.0000 -1.0000 5415913 1595282066.40 151.5300 60.0006 32.0000 1.9523 1.9543 403.7285 404.2272 0.0775 -1.0000 -1.0000 5415976 1595282066.50 151.5300 60.0006 32.0000 1.9517 1.9537 403.7949 404.2931 0.0774 -1.0000 -1.0000 5416257 1595282066.60 151.5300 60.0006 32.0000 1.9520 1.9540 403.6948 404.1933 0.0774 -1.0000 -1.0000 5416366 1595282066.70 151.5300 60.0006 32.0000 1.9524 1.9543 403.6741 404.1733 0.0776 -1.0000 -1.0000 5416429 1595282066.80 151.5300 60.0006 32.0000 1.9533 1.9553 403.7018 404.2009 0.0776 -1.0000 -1.0000 5416492 1595282066.90 151.5300 60.0006 32.0000 1.9527 1.9547 403.7506 404.2499 0.0775 -1.0000 -1.0000 5416570 1595282067.00 151.4571 60.0006 32.0000 1.9514 1.9534 403.8413 404.3400 0.0775 -1.0000 -1.0000 5416772 1595282067.10 151.4571 60.0006 32.0000 1.9519 1.9539 403.9235 404.4222 0.0775 -1.0000 -1.0000 5416851 1595282067.20 151.4571 60.0006 32.0000 1.9525 1.9545 403.6873 404.1858 0.0774 -1.0000 -1.0000 5416913 1595282067.30 151.4571 60.0006 32.0000 1.9529 1.9549 403.5909 404.0889 0.0774 -1.0000 -1.0000 5416976 1595282067.40 151.4571 60.0006 32.0000 1.9520 1.9540 403.5825 404.0809 0.0775 -1.0000 -1.0000 5417038 1595282067.50 151.4571 60.0006 32.0000 1.9520 1.9540 403.7099 404.2082 0.0774 -1.0000 -1.0000 5417210 1595282067.60 151.4642 60.0006 32.0000 1.9514 1.9534 403.7751 404.2734 0.0775 -1.0000 -1.0000 5417272 1595282067.70 151.4694 60.0006 32.0000 1.9514 1.9533 403.8384 404.3366 0.0774 -1.0000 -1.0000 5417335 1595282067.80 151.4694 60.0006 32.0000 1.9519 1.9539 403.8147 404.3139 0.0775 -1.0000 -1.0000 5417413 1595282067.90 151.4694 60.0006 32.0000 1.9525 1.9545 403.6547 404.1530 0.0775 -1.0000 -1.0000 5417475 1595282068.00 151.4720 60.0006 32.0000 1.9526 1.9546 403.5689 404.0670 0.0774 -1.0000 -1.0000 5417554 1595282068.10 151.4986 60.0006 32.0000 1.9514 1.9534 403.6822 404.1808 0.0775 -1.0000 -1.0000 5417616 1595282068.20 151.4986 60.0006 32.0000 1.9516 1.9536 403.7852 404.2842 0.0775 -1.0000 -1.0000 5417678 1595282068.30 151.4986 60.0006 32.0000 1.9512 1.9532 403.8632 404.3625 0.0776 -1.0000 -1.0000 5417757 1595282068.40 151.4986 60.0006 32.0000 1.9521 1.9541 403.8248 404.3241 0.0776 -1.0000 -1.0000 5417819 1595282068.50 151.4986 60.0006 32.0000 1.9523 1.9543 403.7216 404.2209 0.0776 -1.0000 -1.0000 5417960 1595282068.60 151.4802 60.0006 32.0000 1.9518 1.9538 403.5521 404.0504 0.0773 -1.0000 -1.0000 5418038 1595282068.70 151.4802 60.0006 32.0000 1.9519 1.9538 403.6257 404.1225 0.0773 -1.0000 -1.0000 5418100 1595282068.80 151.4802 60.0006 32.0000 1.9515 1.9534 403.7875 404.2864 0.0775 -1.0000 -1.0000 5418163 1595282068.90 151.4802 60.0006 32.0000 1.9520 1.9540 403.8475 404.3467 0.0775 -1.0000 -1.0000 5418241 1595282069.00 151.4802 60.0006 32.0000 1.9512 1.9531 403.7515 404.2496 0.0773 -1.0000 -1.0000 5418725 1595282069.10 151.4802 60.0006 32.0000 1.9519 1.9539 403.6453 404.1432 0.0774 -1.0000 -1.0000 5418788 1595282069.20 151.4504 60.0006 32.0000 1.9519 1.9538 403.6189 404.1169 0.0774 -1.0000 -1.0000 5418866 1595282069.30 151.4462 60.0006 32.0000 1.9522 1.9542 403.6868 404.1846 0.0774 -1.0000 -1.0000 5418928 1595282069.40 151.4462 60.0006 32.0000 1.9526 1.9546 403.7565 404.2548 0.0774 -1.0000 -1.0000 5418991 1595282069.50 151.4462 60.0006 32.0000 1.9523 1.9542 403.8436 404.3425 0.0775 -1.0000 -1.0000 5419100 1595282069.60 151.4462 60.0006 32.0000 1.9525 1.9545 403.6825 404.1809 0.0775 -1.0000 -1.0000 5419163 1595282069.70 151.4462 60.0006 32.0000 1.9521 1.9541 403.6002 404.0979 0.0773 -1.0000 -1.0000 5419225 1595282069.80 151.4619 60.0006 32.0000 1.9520 1.9540 403.5592 404.0578 0.0775 -1.0000 -1.0000 5419288 1595282069.90 151.4619 60.0006 32.0000 1.9523 1.9543 403.7143 404.2121 0.0773 -1.0000 -1.0000 5419350 1595282070.00 151.4619 60.0006 32.0000 1.9515 1.9534 403.8144 404.3131 0.0776 -1.0000 -1.0000 5419428 1595282070.10 151.4619 60.0006 32.0000 1.9515 1.9535 403.8711 404.3694 0.0774 -1.0000 -1.0000 5419600 1595282070.20 151.4619 60.0006 32.0000 1.9516 1.9536 403.8241 404.3234 0.0776 -1.0000 -1.0000 5419662 1595282070.30 151.4619 60.0006 32.0000 1.9526 1.9546 403.6738 404.1728 0.0775 -1.0000 -1.0000 5419741 1595282070.40 151.3955 60.0006 32.0000 1.9525 1.9545 403.6615 404.1602 0.0775 -1.0000 -1.0000 5419803 1595282070.50 151.3955 60.0006 32.0000 1.9528 1.9548 403.6118 404.1111 0.0776 -1.0000 -1.0000 5419865 1595282070.60 151.3955 60.0006 32.0000 1.9516 1.9536 403.7782 404.2773 0.0775 -1.0000 -1.0000 5420100 1595282070.70 151.3955 60.0006 32.0000 1.9514 1.9534 403.8289 404.3286 0.0776 -1.0000 -1.0000 5420163 1595282070.80 151.3955 60.0006 32.0000 1.9517 1.9537 403.8483 404.3472 0.0775 -1.0000 -1.0000 5420225 1595282070.90 151.3955 60.0006 32.0000 1.9525 1.9544 403.7774 404.2767 0.0776 -1.0000 -1.0000 5420303 1595282071.00 151.4361 60.0006 32.0000 1.9526 1.9546 403.7239 404.2225 0.0774 -1.0000 -1.0000 5420365 1595282071.10 151.4361 60.0006 32.0000 1.9535 1.9555 403.7146 404.2129 0.0775 -1.0000 -1.0000 5420865 1595282071.20 151.4361 60.0006 32.0000 1.9527 1.9547 403.7149 404.2135 0.0775 -1.0000 -1.0000 5420928 1595282071.30 151.4361 60.0006 32.0000 1.9526 1.9546 403.7484 404.2467 0.0775 -1.0000 -1.0000 5420990 1595282071.40 151.4361 60.0006 32.0000 1.9516 1.9536 403.8038 404.3025 0.0774 -1.0000 -1.0000 5421053 1595282071.50 151.4278 60.0006 32.0000 1.9530 1.9550 403.7243 404.2228 0.0776 -1.0000 -1.0000 5421131 1595282071.60 151.4278 60.0006 32.0000 1.9526 1.9546 403.6986 404.1966 0.0774 -1.0000 -1.0000 5421350 1595282071.70 151.4278 60.0006 32.0000 1.9531 1.9550 403.6026 404.1010 0.0773 -1.0000 -1.0000 5421428 1595282071.80 151.4278 60.0006 32.0000 1.9520 1.9540 403.7462 404.2447 0.0776 -1.0000 -1.0000 5421490 1595282071.90 151.4278 60.0006 32.0000 1.9517 1.9537 403.8741 404.3730 0.0775 -1.0000 -1.0000 5421553 1595282072.00 151.4479 60.0006 32.0000 1.9516 1.9536 403.8603 404.3582 0.0773 -1.0000 -1.0000 5421631 1595282072.10 151.4835 60.0006 32.0000 1.9525 1.9545 403.8890 404.3878 0.0775 -1.0000 -1.0000 5421897 1595282072.20 151.4835 60.0006 32.0000 1.9537 1.9557 403.6863 404.1857 0.0776 -1.0000 -1.0000 5421959 1595282072.30 151.4835 60.0006 32.0000 1.9534 1.9554 403.6789 404.1769 0.0774 -1.0000 -1.0000 5422037 1595282072.40 151.4835 60.0006 32.0000 1.9520 1.9540 403.6366 404.1352 0.0775 -1.0000 -1.0000 5422100 1595282072.50 151.4835 60.0006 32.0000 1.9525 1.9544 403.8041 404.3034 0.0776 -1.0000 -1.0000 5422162 1595282072.60 151.4976 60.0006 32.0000 1.9528 1.9548 403.7778 404.2774 0.0775 -1.0000 -1.0000 5422381 1595282072.70 151.4976 60.0006 32.0000 1.9533 1.9553 403.7024 404.2001 0.0773 -1.0000 -1.0000 5422443 1595282072.80 151.4976 60.0006 32.0000 1.9533 1.9553 403.6895 404.1874 0.0774 -1.0000 -1.0000 5422505 1595282072.90 151.4976 60.0006 32.0000 1.9529 1.9549 403.7074 404.2059 0.0775 -1.0000 -1.0000 5422568 1595282073.00 151.4976 60.0006 32.0000 1.9526 1.9546 403.8282 404.3272 0.0775 -1.0000 -1.0000 5422630 1595282073.10 151.4994 60.0006 32.0000 1.9520 1.9539 403.8378 404.3362 0.0774 -1.0000 -1.0000 5422834 1595282073.20 151.5004 60.0006 32.0000 1.9526 1.9546 403.8679 404.3658 0.0773 -1.0000 -1.0000 5422912 1595282073.30 151.5004 60.0006 32.0000 1.9529 1.9548 403.7381 404.2356 0.0773 -1.0000 -1.0000 5422974 1595282073.40 151.5004 60.0006 32.0000 1.9530 1.9550 403.6254 404.1226 0.0773 -1.0000 -1.0000 5423037 1595282073.50 151.5004 60.0006 32.0000 1.9526 1.9546 403.6078 404.1062 0.0775 -1.0000 -1.0000 5423099 1595282073.60 151.5004 60.0006 32.0000 1.9527 1.9547 403.7161 404.2151 0.0775 -1.0000 -1.0000 5423162 1595282073.70 151.5119 60.0006 32.0000 1.9524 1.9544 403.7507 404.2489 0.0774 -1.0000 -1.0000 5423349 1595282073.80 151.5155 60.0006 32.0000 1.9523 1.9543 403.8194 404.3189 0.0776 -1.0000 -1.0000 5423411 1595282073.90 151.5155 60.0006 32.0000 1.9529 1.9549 403.7650 404.2638 0.0775 -1.0000 -1.0000 5423474 1595282074.00 151.5155 60.0006 32.0000 1.9538 1.9558 403.7021 404.2004 0.0774 -1.0000 -1.0000 5423552 1595282074.10 151.5155 60.0006 32.0000 1.9531 1.9551 403.7374 404.2356 0.0774 -1.0000 -1.0000 5423615 1595282074.20 151.5155 60.0006 32.0000 1.9522 1.9542 403.8368 404.3346 0.0774 -1.0000 -1.0000 5424083 1595282074.30 151.5167 60.0006 32.0000 1.9523 1.9543 403.8063 404.3044 0.0773 -1.0000 -1.0000 5424162 1595282074.40 151.5167 60.0006 32.0000 1.9520 1.9540 403.8031 404.3014 0.0775 -1.0000 -1.0000 5424224 1595282074.50 151.5167 60.0006 32.0000 1.9533 1.9553 403.6081 404.1072 0.0775 -1.0000 -1.0000 5424287 1595282074.60 151.5167 60.0006 32.0000 1.9532 1.9552 403.6177 404.1155 0.0773 -1.0000 -1.0000 5424365 1595282074.70 151.5167 60.0006 32.0000 1.9532 1.9552 403.6738 404.1723 0.0775 -1.0000 -1.0000 5424583 1595282074.80 151.4900 60.0002 32.0000 1.9532 1.9552 403.7254 404.2235 0.0773 -1.0000 -1.0000 5424646 1595282074.90 151.4900 60.0002 32.0000 1.9525 1.9545 403.8501 404.3468 0.0771 -1.0000 -1.0000 5424724 1595282075.00 151.4900 60.0002 32.0000 1.9525 1.9544 403.7935 404.2925 0.0775 -1.0000 -1.0000 5424786 1595282075.10 151.4900 60.0002 32.0000 1.9532 1.9552 403.7051 404.2032 0.0774 -1.0000 -1.0000 5424849 1595282075.20 151.4900 60.0002 32.0000 1.9526 1.9546 403.6708 404.1692 0.0774 -1.0000 -1.0000 5424927 1595282075.30 151.5043 60.0002 32.0000 1.9526 1.9545 403.6564 404.1542 0.0774 -1.0000 -1.0000 5424990 1595282075.40 151.5230 60.0002 32.0000 1.9525 1.9545 403.8460 404.3440 0.0774 -1.0000 -1.0000 5425130 1595282075.50 151.5230 60.0002 32.0000 1.9528 1.9548 403.8569 404.3559 0.0775 -1.0000 -1.0000 5425208 1595282075.60 151.5230 60.0002 32.0000 1.9532 1.9552 403.6409 404.1399 0.0775 -1.0000 -1.0000 5425270 1595282075.70 151.5230 60.0002 32.0000 1.9530 1.9550 403.6252 404.1234 0.0775 -1.0000 -1.0000 5425333 1595282075.80 151.5230 60.0002 32.0000 1.9529 1.9549 403.6441 404.1419 0.0773 -1.0000 -1.0000 5425395 1595282075.90 151.5023 60.0002 32.0000 1.9531 1.9551 403.6740 404.1719 0.0774 -1.0000 -1.0000 5425458 1595282076.00 151.5023 60.0002 32.0000 1.9533 1.9552 403.8532 404.3528 0.0776 -1.0000 -1.0000 5425536 1595282076.10 151.5023 60.0002 32.0000 1.9526 1.9546 403.7996 404.2990 0.0775 -1.0000 -1.0000 5425599 1595282076.20 151.5023 60.0002 32.0000 1.9528 1.9548 403.7716 404.2702 0.0774 -1.0000 -1.0000 5425723 1595282076.30 151.5023 60.0002 32.0000 1.9530 1.9550 403.6412 404.1392 0.0774 -1.0000 -1.0000 5425802 1595282076.40 151.4923 60.0002 32.0000 1.9523 1.9543 403.6232 404.1217 0.0774 -1.0000 -1.0000 5425864 1595282076.50 151.4923 60.0002 32.0000 1.9526 1.9546 403.6675 404.1661 0.0775 -1.0000 -1.0000 5425927 1595282076.60 151.4923 60.0002 32.0000 1.9518 1.9538 403.8113 404.3101 0.0776 -1.0000 -1.0000 5426020 1595282076.70 151.4923 60.0002 32.0000 1.9523 1.9543 403.8686 404.3679 0.0775 -1.0000 -1.0000 5426083 1595282076.80 151.4923 60.0002 32.0000 1.9524 1.9544 403.8107 404.3102 0.0775 -1.0000 -1.0000 5426146 1595282076.90 151.4923 60.0002 32.0000 1.9523 1.9543 403.6644 404.1624 0.0775 -1.0000 -1.0000 5426208 1595282077.00 151.5798 60.0002 32.0000 1.9531 1.9551 403.5871 404.0857 0.0774 -1.0000 -1.0000 5426270 1595282077.10 151.5798 60.0002 32.0000 1.9528 1.9547 403.7513 404.2498 0.0775 -1.0000 -1.0000 5426333 1595282077.20 151.5798 60.0002 32.0000 1.9524 1.9544 403.8529 404.3514 0.0775 -1.0000 -1.0000 5426723 1595282077.30 151.5798 60.0002 32.0000 1.9517 1.9537 403.8621 404.3606 0.0774 -1.0000 -1.0000 5426786 1595282077.40 151.5798 60.0002 32.0000 1.9520 1.9540 403.7107 404.2093 0.0775 -1.0000 -1.0000 5426848 1595282077.50 151.5761 60.0002 32.0000 1.9530 1.9550 403.6830 404.1815 0.0775 -1.0000 -1.0000 5426926 1595282077.60 151.5455 60.0002 32.0000 1.9531 1.9551 403.6264 404.1250 0.0774 -1.0000 -1.0000 5426989 1595282077.70 151.5455 60.0002 32.0000 1.9535 1.9554 403.6627 404.1602 0.0773 -1.0000 -1.0000 5427223 1595282077.80 151.5455 60.0002 32.0000 1.9524 1.9544 403.6973 404.1958 0.0775 -1.0000 -1.0000 5427286 1595282077.90 151.5455 60.0002 32.0000 1.9524 1.9543 403.8465 404.3455 0.0775 -1.0000 -1.0000 5427348 1595282078.00 151.5455 60.0002 32.0000 1.9531 1.9551 403.9834 404.4818 0.0774 -1.0000 -1.0000 5427426 1595282078.10 151.5455 60.0002 32.0000 1.9523 1.9543 403.7938 404.2922 0.0775 -1.0000 -1.0000 5427489 1595282078.20 151.5455 60.0002 32.0000 1.9525 1.9545 403.7614 404.2602 0.0775 -1.0000 -1.0000 5427551 1595282078.30 151.5455 60.0002 32.0000 1.9528 1.9548 403.7212 404.2200 0.0775 -1.0000 -1.0000 5427739 1595282078.40 151.5386 60.0002 32.0000 1.9520 1.9540 403.6416 404.1401 0.0775 -1.0000 -1.0000 5427817 1595282078.50 151.4806 60.0002 32.0000 1.9519 1.9539 403.7261 404.2245 0.0774 -1.0000 -1.0000 5427879 1595282078.60 151.4999 60.0002 32.0000 1.9518 1.9538 403.8359 404.3342 0.0774 -1.0000 -1.0000 5427958 1595282078.70 151.5616 60.0002 32.0000 1.9523 1.9543 403.7887 404.2877 0.0775 -1.0000 -1.0000 5428020 1595282078.80 151.5616 60.0002 32.0000 1.9524 1.9544 403.6969 404.1958 0.0775 -1.0000 -1.0000 5429036 1595282078.90 151.5616 60.0002 32.0000 1.9521 1.9540 403.6225 404.1193 0.0773 -1.0000 -1.0000 5429114 1595282079.00 151.5616 60.0002 32.0000 1.9525 1.9545 403.6896 404.1884 0.0776 -1.0000 -1.0000 5429176 1595282079.10 151.5616 60.0002 32.0000 1.9527 1.9547 403.8080 404.3068 0.0774 -1.0000 -1.0000 5429239 1595282079.20 151.5622 60.0002 32.0000 1.9523 1.9543 403.8108 404.3091 0.0775 -1.0000 -1.0000 5429317 1595282079.30 151.5622 60.0002 32.0000 1.9524 1.9544 403.7962 404.2953 0.0775 -1.0000 -1.0000 5429379 1595282079.40 151.5622 60.0002 32.0000 1.9524 1.9543 403.6746 404.1732 0.0776 -1.0000 -1.0000 5429442 1595282079.50 151.5622 60.0002 32.0000 1.9523 1.9543 403.6852 404.1845 0.0776 -1.0000 -1.0000 5429520 1595282079.60 151.5622 60.0002 32.0000 1.9535 1.9555 403.6926 404.1908 0.0775 -1.0000 -1.0000 5429583 1595282079.70 151.5514 59.9999 32.0000 1.9524 1.9544 403.7742 404.2736 0.0776 -1.0000 -1.0000 5429645 1595282079.80 151.5452 59.9997 32.0000 1.9522 1.9541 403.9365 404.4354 0.0774 -1.0000 -1.0000 5429707 1595282079.90 151.5452 59.9997 32.0000 1.9521 1.9541 403.8547 404.3522 0.0772 -1.0000 -1.0000 5429770 1595282080.00 151.5452 59.9997 32.0000 1.9522 1.9542 403.7803 404.2780 0.0774 -1.0000 -1.0000 5429895 1595282080.10 151.5452 59.9997 32.0000 1.9523 1.9543 403.6541 404.1535 0.0776 -1.0000 -1.0000 5429957 1595282080.20 151.5452 59.9997 32.0000 1.9522 1.9541 403.6498 404.1481 0.0774 -1.0000 -1.0000 5430020 1595282080.30 151.5452 59.9997 32.0000 1.9519 1.9539 403.7606 404.2582 0.0773 -1.0000 -1.0000 5430082 1595282080.40 151.5813 59.9997 32.0000 1.9518 1.9537 403.8438 404.3411 0.0773 -1.0000 -1.0000 5430145 1595282080.50 151.5813 59.9997 32.0000 1.9518 1.9537 403.6823 404.1810 0.0775 -1.0000 -1.0000 5430207 1595282080.60 151.5813 59.9997 32.0000 1.9530 1.9550 403.6765 404.1753 0.0775 -1.0000 -1.0000 5430285 1595282080.70 151.5813 59.9997 32.0000 1.9525 1.9545 403.6197 404.1177 0.0774 -1.0000 -1.0000 5430348 1595282080.80 151.5786 59.9997 32.0000 1.9525 1.9545 403.7410 404.2392 0.0774 -1.0000 -1.0000 5430410 1595282080.90 151.5559 59.9997 32.0000 1.9525 1.9545 403.8277 404.3268 0.0775 -1.0000 -1.0000 5430489 1595282081.00 151.5559 59.9997 32.0000 1.9519 1.9539 403.9224 404.4216 0.0775 -1.0000 -1.0000 5430551 1595282081.10 151.5559 59.9997 32.0000 1.9520 1.9540 403.8301 404.3287 0.0774 -1.0000 -1.0000 5430613 1595282081.20 151.5559 59.9997 32.0000 1.9516 1.9536 403.7978 404.2956 0.0774 -1.0000 -1.0000 5430676 1595282081.30 151.5559 59.9997 32.0000 1.9527 1.9547 403.6866 404.1846 0.0773 -1.0000 -1.0000 5430739 1595282081.40 151.5566 59.9997 32.0000 1.9526 1.9546 403.6811 404.1795 0.0774 -1.0000 -1.0000 5430801 1595282081.50 151.5840 59.9997 32.0000 1.9523 1.9543 403.7387 404.2363 0.0773 -1.0000 -1.0000 5430879 1595282081.60 151.5840 59.9997 32.0000 1.9517 1.9537 403.8737 404.3713 0.0773 -1.0000 -1.0000 5430942 1595282081.70 151.5840 59.9997 32.0000 1.9522 1.9541 403.9143 404.4127 0.0774 -1.0000 -1.0000 5431004 1595282081.80 151.5840 59.9997 32.0000 1.9536 1.9556 403.7655 404.2634 0.0774 -1.0000 -1.0000 5431238 1595282081.90 151.5840 59.9997 32.0000 1.9527 1.9547 403.7018 404.1999 0.0773 -1.0000 -1.0000 5431301 1595282082.00 151.4644 59.9997 32.0000 1.9516 1.9536 403.8409 404.3385 0.0773 -1.0000 -1.0000 5431379 1595282082.10 151.4644 59.9997 32.0000 1.9519 1.9539 403.8609 404.3589 0.0773 -1.0000 -1.0000 5431441 1595282082.20 151.4644 59.9997 32.0000 1.9513 1.9532 403.8433 404.3416 0.0775 -1.0000 -1.0000 5431504 1595282082.30 151.4644 59.9997 32.0000 1.9518 1.9538 403.8884 404.3870 0.0774 -1.0000 -1.0000 5431738 1595282082.40 151.4644 59.9997 32.0000 1.9519 1.9539 403.7023 404.2008 0.0775 -1.0000 -1.0000 5431801 1595282082.50 151.4704 59.9997 32.0000 1.9523 1.9543 403.6348 404.1336 0.0775 -1.0000 -1.0000 5431864 1595282082.60 151.5105 59.9997 32.0000 1.9522 1.9542 403.6657 404.1637 0.0774 -1.0000 -1.0000 5431926 1595282082.70 151.5105 59.9997 32.0000 1.9522 1.9542 403.6786 404.1770 0.0775 -1.0000 -1.0000 5431989 1595282082.80 151.5105 59.9997 32.0000 1.9519 1.9539 403.8550 404.3535 0.0774 -1.0000 -1.0000 5432785 1595282082.90 151.5105 59.9997 32.0000 1.9519 1.9539 403.8480 404.3462 0.0774 -1.0000 -1.0000 5432848 1595282083.00 151.5105 59.9997 32.0000 1.9521 1.9541 403.7833 404.2819 0.0775 -1.0000 -1.0000 5432910 1595282083.10 151.4748 59.9997 32.0000 1.9523 1.9543 403.6305 404.1296 0.0776 -1.0000 -1.0000 5432988 1595282083.20 151.4748 59.9997 32.0000 1.9522 1.9542 403.5940 404.0922 0.0775 -1.0000 -1.0000 5433051 1595282083.30 151.4748 59.9997 32.0000 1.9523 1.9543 403.6465 404.1456 0.0775 -1.0000 -1.0000 5433238 1595282083.40 151.4748 59.9997 32.0000 1.9524 1.9544 403.7482 404.2472 0.0775 -1.0000 -1.0000 5433316 1595282083.50 151.4748 59.9997 32.0000 1.9522 1.9542 403.8937 404.3924 0.0775 -1.0000 -1.0000 5433379 1595282083.60 151.4748 59.9997 32.0000 1.9521 1.9541 403.7281 404.2260 0.0773 -1.0000 -1.0000 5433441 1595282083.70 151.4748 59.9997 32.0000 1.9520 1.9540 403.6661 404.1633 0.0773 -1.0000 -1.0000 5433504 1595282083.80 151.4748 59.9997 32.0000 1.9524 1.9544 403.7138 404.2128 0.0775 -1.0000 -1.0000 5433582 1595282083.90 151.4748 59.9997 32.0000 1.9520 1.9539 403.8673 404.3652 0.0775 -1.0000 -1.0000 5433644 1595282084.00 151.4748 59.9997 32.0000 1.9521 1.9541 403.8624 404.3615 0.0774 -1.0000 -1.0000 5433722 1595282084.10 151.4748 59.9997 32.0000 1.9520 1.9539 403.7653 404.2634 0.0774 -1.0000 -1.0000 5433785 1595282084.20 151.4899 59.9997 32.0000 1.9525 1.9545 403.6216 404.1192 0.0774 -1.0000 -1.0000 5433847 1595282084.30 151.4899 59.9997 32.0000 1.9529 1.9549 403.7045 404.2032 0.0775 -1.0000 -1.0000 5433910 1595282084.40 151.4899 59.9997 32.0000 1.9524 1.9544 403.7389 404.2384 0.0776 -1.0000 -1.0000 5433972 1595282084.50 151.4899 59.9997 32.0000 1.9523 1.9543 403.8404 404.3390 0.0775 -1.0000 -1.0000 5434035 1595282084.60 151.4899 59.9997 32.0000 1.9513 1.9533 403.7574 404.2556 0.0774 -1.0000 -1.0000 5434113 1595282084.70 151.5143 59.9990 32.0000 1.9523 1.9543 403.7438 404.2416 0.0774 -1.0000 -1.0000 5434175 1595282084.80 151.5191 59.9988 32.0000 1.9530 1.9549 403.6863 404.1834 0.0773 -1.0000 -1.0000 5434238 1595282084.90 151.5191 59.9988 32.0000 1.9527 1.9547 403.6429 404.1412 0.0774 -1.0000 -1.0000 5434472 1595282085.00 151.5191 59.9988 32.0000 1.9521 1.9541 403.7625 404.2610 0.0775 -1.0000 -1.0000 5434535 1595282085.10 151.5191 59.9988 32.0000 1.9523 1.9543 403.8976 404.3959 0.0774 -1.0000 -1.0000 5434597 1595282085.20 151.5191 59.9988 32.0000 1.9521 1.9541 403.7754 404.2740 0.0774 -1.0000 -1.0000 5434675 1595282085.30 151.4593 59.9988 32.0000 1.9521 1.9541 403.7039 404.2029 0.0776 -1.0000 -1.0000 5434738 1595282085.40 151.4593 59.9988 32.0000 1.9528 1.9548 403.6034 404.1020 0.0775 -1.0000 -1.0000 5434972 1595282085.50 151.4593 59.9988 32.0000 1.9522 1.9541 403.7061 404.2057 0.0776 -1.0000 -1.0000 5435035 1595282085.60 151.4593 59.9988 32.0000 1.9522 1.9542 403.8247 404.3238 0.0775 -1.0000 -1.0000 5435097 1595282085.70 151.4593 59.9988 32.0000 1.9518 1.9538 403.8308 404.3298 0.0775 -1.0000 -1.0000 5435175 1595282085.80 151.5177 59.9988 32.0000 1.9519 1.9539 403.8015 404.3009 0.0776 -1.0000 -1.0000 5435269 1595282085.90 151.5177 59.9988 32.0000 1.9530 1.9550 403.7213 404.2198 0.0774 -1.0000 -1.0000 5435331 1595282086.00 151.5177 59.9988 32.0000 1.9528 1.9548 403.6456 404.1461 0.0777 -1.0000 -1.0000 5435472 1595282086.10 151.5177 59.9988 32.0000 1.9528 1.9548 403.7268 404.2258 0.0776 -1.0000 -1.0000 5435534 1595282086.20 151.5177 59.9988 32.0000 1.9522 1.9542 403.8428 404.3424 0.0776 -1.0000 -1.0000 5435597 1595282086.30 151.5180 59.9988 32.0000 1.9521 1.9541 403.7809 404.2794 0.0774 -1.0000 -1.0000 5435659 1595282086.40 151.5194 59.9988 32.0000 1.9531 1.9551 403.6899 404.1884 0.0775 -1.0000 -1.0000 5435722 1595282086.50 151.5194 59.9988 32.0000 1.9531 1.9550 403.6338 404.1319 0.0774 -1.0000 -1.0000 5436238 1595282086.60 151.5194 59.9988 32.0000 1.9524 1.9544 403.7725 404.2718 0.0777 -1.0000 -1.0000 5436300 1595282086.70 151.5194 59.9988 32.0000 1.9519 1.9539 403.7909 404.2883 0.0773 -1.0000 -1.0000 5436362 1595282086.80 151.5194 59.9988 32.0000 1.9526 1.9546 403.8128 404.3110 0.0774 -1.0000 -1.0000 5436425 1595282086.90 151.4750 59.9988 32.0000 1.9517 1.9537 403.7694 404.2676 0.0774 -1.0000 -1.0000 5436503 1595282087.00 151.4750 59.9988 32.0000 1.9530 1.9550 403.6662 404.1662 0.0776 -1.0000 -1.0000 5436628 1595282087.10 151.4750 59.9988 32.0000 1.9537 1.9557 403.6262 404.1240 0.0774 -1.0000 -1.0000 5436691 1595282087.20 151.4750 59.9988 32.0000 1.9521 1.9541 403.6930 404.1914 0.0775 -1.0000 -1.0000 5436769 1595282087.30 151.4750 59.9988 32.0000 1.9526 1.9546 403.7971 404.2954 0.0774 -1.0000 -1.0000 5436831 1595282087.40 151.4541 59.9988 32.0000 1.9532 1.9551 403.8127 404.3115 0.0775 -1.0000 -1.0000 5436894 1595282087.50 151.4294 59.9988 32.0000 1.9528 1.9548 403.6956 404.1945 0.0775 -1.0000 -1.0000 5437128 1595282087.60 151.4294 59.9988 32.0000 1.9529 1.9549 403.6676 404.1664 0.0775 -1.0000 -1.0000 5437190 1595282087.70 151.4294 59.9988 32.0000 1.9530 1.9549 403.6989 404.1970 0.0775 -1.0000 -1.0000 5437237 1595282087.80 151.4579 59.9988 32.0000 1.9519 1.9539 403.8024 404.3018 0.0776 -1.0000 -1.0000 5437315 1595282087.90 151.4784 59.9988 32.0000 1.9521 1.9541 403.8018 404.3010 0.0776 -1.0000 -1.0000 5437378 1595282088.00 151.4451 59.9988 32.0000 1.9510 1.9529 403.7869 404.2859 0.0775 -1.0000 -1.0000 5437721 1595282088.10 151.4451 59.9988 32.0000 1.9520 1.9539 403.8018 404.3006 0.0775 -1.0000 -1.0000 5437784 1595282088.20 151.4451 59.9988 32.0000 1.9521 1.9541 403.7361 404.2352 0.0775 -1.0000 -1.0000 5437846 1595282088.30 151.4451 59.9988 32.0000 1.9528 1.9548 403.7006 404.1994 0.0775 -1.0000 -1.0000 5437924 1595282088.40 151.4451 59.9988 32.0000 1.9531 1.9551 403.7396 404.2389 0.0776 -1.0000 -1.0000 5437987 1595282088.50 151.4287 59.9988 32.0000 1.9526 1.9546 403.7719 404.2708 0.0775 -1.0000 -1.0000 5438049 1595282088.60 151.4178 59.9988 32.0000 1.9528 1.9548 403.8776 404.3759 0.0774 -1.0000 -1.0000 5438128 1595282088.70 151.4178 59.9988 32.0000 1.9522 1.9542 403.8104 404.3089 0.0775 -1.0000 -1.0000 5438190 1595282088.80 151.4178 59.9988 32.0000 1.9524 1.9544 403.6818 404.1803 0.0775 -1.0000 -1.0000 5438253 1595282088.90 151.4178 59.9988 32.0000 1.9525 1.9544 403.6601 404.1591 0.0776 -1.0000 -1.0000 5438331 1595282089.00 151.4178 59.9988 32.0000 1.9531 1.9551 403.7015 404.2012 0.0776 -1.0000 -1.0000 5438612 1595282089.10 151.4704 59.9988 32.0000 1.9532 1.9552 403.6131 404.1107 0.0773 -1.0000 -1.0000 5438674 1595282089.20 151.4704 59.9988 32.0000 1.9524 1.9543 403.8245 404.3229 0.0775 -1.0000 -1.0000 5438737 1595282089.30 151.4704 59.9988 32.0000 1.9519 1.9539 403.8633 404.3617 0.0774 -1.0000 -1.0000 5438800 1595282089.40 151.4704 59.9988 32.0000 1.9521 1.9541 403.8736 404.3722 0.0775 -1.0000 -1.0000 5438862 1595282089.50 151.4704 59.9988 32.0000 1.9524 1.9544 403.7281 404.2268 0.0774 -1.0000 -1.0000 5438955 1595282089.60 151.4780 59.9989 32.0000 1.9529 1.9549 403.7078 404.2058 0.0774 -1.0000 -1.0000 5439080 1595282089.70 151.4944 59.9991 32.0000 1.9527 1.9547 403.6874 404.1859 0.0774 -1.0000 -1.0000 5439143 1595282089.80 151.4944 59.9991 32.0000 1.9520 1.9540 403.7552 404.2530 0.0774 -1.0000 -1.0000 5439205 1595282089.90 151.4944 59.9991 32.0000 1.9524 1.9544 403.8335 404.3319 0.0774 -1.0000 -1.0000 5439268 1595282090.00 151.4944 59.9991 32.0000 1.9529 1.9549 403.7939 404.2916 0.0774 -1.0000 -1.0000 5439346 1595282090.10 151.4944 59.9991 32.0000 1.9531 1.9551 403.6822 404.1813 0.0775 -1.0000 -1.0000 5439612 1595282090.20 151.4944 59.9991 32.0000 1.9524 1.9544 403.6514 404.1501 0.0775 -1.0000 -1.0000 5439674 1595282090.30 151.4808 59.9991 32.0000 1.9519 1.9539 403.8057 404.3043 0.0775 -1.0000 -1.0000 5439752 1595282090.40 151.4808 59.9991 32.0000 1.9517 1.9537 403.8754 404.3747 0.0775 -1.0000 -1.0000 5439830 1595282090.50 151.4808 59.9991 32.0000 1.9518 1.9537 403.8484 404.3471 0.0775 -1.0000 -1.0000 5439893 1595282090.60 151.4808 59.9991 32.0000 1.9526 1.9546 403.7632 404.2611 0.0773 -1.0000 -1.0000 5440080 1595282090.70 151.4808 59.9991 32.0000 1.9523 1.9543 403.6776 404.1757 0.0774 -1.0000 -1.0000 5440143 1595282090.80 151.4897 59.9991 32.0000 1.9518 1.9538 403.7617 404.2605 0.0775 -1.0000 -1.0000 5440205 1595282090.90 151.4945 59.9991 32.0000 1.9522 1.9542 403.8720 404.3715 0.0776 -1.0000 -1.0000 5440268 1595282091.00 151.4945 59.9991 32.0000 1.9524 1.9544 403.8553 404.3549 0.0776 -1.0000 -1.0000 5440330 1595282091.10 151.4945 59.9991 32.0000 1.9524 1.9544 403.7255 404.2240 0.0774 -1.0000 -1.0000 5440471 1595282091.20 151.4945 59.9991 32.0000 1.9534 1.9554 403.6693 404.1684 0.0777 -1.0000 -1.0000 5440533 1595282091.30 151.4945 59.9991 32.0000 1.9528 1.9548 403.7349 404.2328 0.0774 -1.0000 -1.0000 5440596 1595282091.40 151.5374 59.9991 32.0000 1.9518 1.9537 403.7540 404.2528 0.0775 -1.0000 -1.0000 5440658 1595282091.50 151.5374 59.9991 32.0000 1.9526 1.9545 403.8549 404.3541 0.0775 -1.0000 -1.0000 5440737 1595282091.60 151.5374 59.9991 32.0000 1.9527 1.9547 403.8280 404.3269 0.0775 -1.0000 -1.0000 5441517 1595282091.70 151.5374 59.9991 32.0000 1.9523 1.9543 403.8042 404.3032 0.0775 -1.0000 -1.0000 5441580 1595282091.80 151.5374 59.9991 32.0000 1.9526 1.9546 403.7298 404.2276 0.0773 -1.0000 -1.0000 5441658 1595282091.90 151.5374 59.9991 32.0000 1.9519 1.9539 403.7633 404.2620 0.0775 -1.0000 -1.0000 5441720 1595282092.00 151.5374 59.9991 32.0000 1.9523 1.9543 403.7507 404.2495 0.0775 -1.0000 -1.0000 5441799 1595282092.10 151.5374 59.9991 32.0000 1.9516 1.9536 403.8968 404.3957 0.0775 -1.0000 -1.0000 5441861 1595282092.20 151.5374 59.9991 32.0000 1.9518 1.9538 403.7232 404.2226 0.0776 -1.0000 -1.0000 5441923 1595282092.30 151.5374 59.9991 32.0000 1.9520 1.9540 403.6685 404.1667 0.0775 -1.0000 -1.0000 5441986 1595282092.40 151.5374 59.9991 32.0000 1.9523 1.9543 403.6575 404.1560 0.0774 -1.0000 -1.0000 5442111 1595282092.50 151.4944 59.9991 32.0000 1.9528 1.9548 403.5762 404.0745 0.0774 -1.0000 -1.0000 5442173 1595282092.60 151.4944 59.9991 32.0000 1.9517 1.9536 403.8011 404.2985 0.0772 -1.0000 -1.0000 5442252 1595282092.70 151.4944 59.9991 32.0000 1.9518 1.9537 403.9012 404.3995 0.0775 -1.0000 -1.0000 5442314 1595282092.80 151.4944 59.9991 32.0000 1.9522 1.9542 403.8088 404.3081 0.0775 -1.0000 -1.0000 5442377 1595282092.90 151.4944 59.9991 32.0000 1.9518 1.9538 403.6307 404.1293 0.0775 -1.0000 -1.0000 5442455 1595282093.00 151.4966 59.9991 32.0000 1.9519 1.9539 403.6189 404.1177 0.0775 -1.0000 -1.0000 5442517 1595282093.10 151.4967 59.9991 32.0000 1.9517 1.9537 403.6952 404.1941 0.0775 -1.0000 -1.0000 5442580 1595282093.20 151.4967 59.9991 32.0000 1.9513 1.9533 403.7723 404.2711 0.0776 -1.0000 -1.0000 5442861 1595282093.30 151.4967 59.9991 32.0000 1.9527 1.9547 403.8765 404.3760 0.0775 -1.0000 -1.0000 5442923 1595282093.40 151.4967 59.9991 32.0000 1.9520 1.9540 403.8381 404.3362 0.0774 -1.0000 -1.0000 5442986 1595282093.50 151.5026 59.9991 32.0000 1.9525 1.9545 403.7118 404.2116 0.0776 -1.0000 -1.0000 5443064 1595282093.60 151.5211 59.9991 32.0000 1.9526 1.9546 403.6395 404.1380 0.0775 -1.0000 -1.0000 5443126 1595282093.70 151.5211 59.9991 32.0000 1.9520 1.9540 403.7015 404.1999 0.0774 -1.0000 -1.0000 5443501 1595282093.80 151.5211 59.9991 32.0000 1.9517 1.9537 403.7726 404.2709 0.0774 -1.0000 -1.0000 5443579 1595282093.90 151.5211 59.9991 32.0000 1.9509 1.9529 403.7941 404.2924 0.0774 -1.0000 -1.0000 5443642 1595282094.00 151.5211 59.9991 32.0000 1.9521 1.9541 403.8358 404.3338 0.0774 -1.0000 -1.0000 5443704 1595282094.10 151.5416 59.9991 32.0000 1.9528 1.9548 403.6174 404.1163 0.0776 -1.0000 -1.0000 5443767 1595282094.20 151.5416 59.9991 32.0000 1.9522 1.9542 403.6558 404.1550 0.0775 -1.0000 -1.0000 5444110 1595282094.30 151.5416 59.9991 32.0000 1.9519 1.9539 403.7100 404.2084 0.0775 -1.0000 -1.0000 5444173 1595282094.40 151.5416 59.9991 32.0000 1.9518 1.9538 403.8500 404.3493 0.0776 -1.0000 -1.0000 5444236 1595282094.50 151.5416 59.9991 32.0000 1.9520 1.9540 403.7878 404.2866 0.0775 -1.0000 -1.0000 5444298 1595282094.60 151.5416 59.9991 32.0000 1.9517 1.9536 403.7750 404.2741 0.0775 -1.0000 -1.0000 5444376 1595282094.70 151.5190 59.9995 32.0000 1.9525 1.9545 403.6644 404.1631 0.0775 -1.0000 -1.0000 5444501 1595282094.80 151.5190 59.9995 32.0000 1.9520 1.9540 403.5849 404.0836 0.0775 -1.0000 -1.0000 5444579 1595282094.90 151.5190 59.9995 32.0000 1.9513 1.9533 403.7075 404.2065 0.0776 -1.0000 -1.0000 5444642 1595282095.00 151.5190 59.9995 32.0000 1.9515 1.9535 403.8128 404.3119 0.0775 -1.0000 -1.0000 5444704 1595282095.10 151.5190 59.9995 32.0000 1.9524 1.9544 403.8335 404.3326 0.0776 -1.0000 -1.0000 5444767 1595282095.20 151.5136 59.9995 32.0000 1.9521 1.9541 403.7456 404.2448 0.0776 -1.0000 -1.0000 5445173 1595282095.30 151.5105 59.9995 32.0000 1.9529 1.9548 403.6201 404.1189 0.0775 -1.0000 -1.0000 5445235 1595282095.40 151.5105 59.9995 32.0000 1.9527 1.9547 403.6480 404.1472 0.0776 -1.0000 -1.0000 5445298 1595282095.50 151.5105 59.9995 32.0000 1.9519 1.9539 403.7945 404.2932 0.0774 -1.0000 -1.0000 5445360 1595282095.60 151.5105 59.9995 32.0000 1.9513 1.9533 403.8799 404.3783 0.0774 -1.0000 -1.0000 5445438 1595282095.70 151.5105 59.9995 32.0000 1.9526 1.9546 403.8601 404.3586 0.0774 -1.0000 -1.0000 5445501 1595282095.80 151.5151 59.9995 32.0000 1.9521 1.9541 403.8077 404.3066 0.0775 -1.0000 -1.0000 5445563 1595282095.90 151.5151 59.9995 32.0000 1.9524 1.9544 403.6613 404.1591 0.0773 -1.0000 -1.0000 5445626 1595282096.00 151.5151 59.9995 32.0000 1.9526 1.9546 403.6802 404.1786 0.0775 -1.0000 -1.0000 5445704 1595282096.10 151.5151 59.9995 32.0000 1.9526 1.9545 403.7277 404.2267 0.0775 -1.0000 -1.0000 5445876 1595282096.20 151.5151 59.9995 32.0000 1.9518 1.9538 403.8593 404.3589 0.0776 -1.0000 -1.0000 5445938 1595282096.30 151.5128 59.9995 32.0000 1.9520 1.9539 403.8926 404.3919 0.0775 -1.0000 -1.0000 5446016 1595282096.40 151.5014 59.9995 32.0000 1.9516 1.9536 403.6308 404.1291 0.0775 -1.0000 -1.0000 5446079 1595282096.50 151.5014 59.9995 32.0000 1.9521 1.9541 403.6149 404.1134 0.0775 -1.0000 -1.0000 5446142 1595282096.60 151.5014 59.9995 32.0000 1.9522 1.9542 403.5766 404.0751 0.0775 -1.0000 -1.0000 5446204 1595282096.70 151.5014 59.9995 32.0000 1.9521 1.9541 403.8006 404.2997 0.0775 -1.0000 -1.0000 5446266 1595282096.80 151.5014 59.9995 32.0000 1.9522 1.9542 403.8436 404.3428 0.0775 -1.0000 -1.0000 5447172 1595282096.90 151.4716 59.9995 32.0000 1.9523 1.9543 403.8303 404.3302 0.0776 -1.0000 -1.0000 5447251 1595282097.00 151.4716 59.9995 32.0000 1.9526 1.9546 403.7536 404.2521 0.0775 -1.0000 -1.0000 5447313 1595282097.10 151.4716 59.9995 32.0000 1.9530 1.9550 403.6589 404.1576 0.0775 -1.0000 -1.0000 5447375 1595282097.20 151.4716 59.9995 32.0000 1.9529 1.9548 403.7316 404.2310 0.0776 -1.0000 -1.0000 5447454 1595282097.30 151.4716 59.9995 32.0000 1.9524 1.9544 403.6877 404.1865 0.0775 -1.0000 -1.0000 5447532 1595282097.40 151.4716 59.9995 32.0000 1.9524 1.9544 403.7751 404.2734 0.0774 -1.0000 -1.0000 5447594 1595282097.50 151.5322 59.9995 32.0000 1.9518 1.9538 403.8360 404.3343 0.0774 -1.0000 -1.0000 5447672 1595282097.60 151.5387 59.9995 32.0000 1.9526 1.9546 403.7613 404.2597 0.0775 -1.0000 -1.0000 5447735 1595282097.70 151.5387 59.9995 32.0000 1.9526 1.9546 403.6927 404.1917 0.0775 -1.0000 -1.0000 5447798 1595282097.80 151.5387 59.9995 32.0000 1.9526 1.9546 403.6746 404.1738 0.0775 -1.0000 -1.0000 5447860 1595282097.90 151.5387 59.9995 32.0000 1.9526 1.9546 403.7654 404.2639 0.0774 -1.0000 -1.0000 5447922 1595282098.00 151.5387 59.9995 32.0000 1.9518 1.9538 403.8535 404.3518 0.0774 -1.0000 -1.0000 5448000 1595282098.10 151.4610 59.9995 32.0000 1.9512 1.9532 403.7746 404.2726 0.0774 -1.0000 -1.0000 5448063 1595282098.20 151.4610 59.9995 32.0000 1.9519 1.9539 403.8605 404.3585 0.0774 -1.0000 -1.0000 5448125 1595282098.30 151.4610 59.9995 32.0000 1.9525 1.9545 403.6801 404.1795 0.0777 -1.0000 -1.0000 5448203 1595282098.40 151.4610 59.9995 32.0000 1.9531 1.9551 403.6977 404.1957 0.0774 -1.0000 -1.0000 5448266 1595282098.50 151.4610 59.9995 32.0000 1.9521 1.9541 403.7156 404.2134 0.0773 -1.0000 -1.0000 5448328 1595282098.60 151.4610 59.9995 32.0000 1.9520 1.9539 403.7664 404.2647 0.0775 -1.0000 -1.0000 5448391 1595282098.70 151.4610 59.9995 32.0000 1.9521 1.9541 403.7695 404.2686 0.0775 -1.0000 -1.0000 5448454 1595282098.80 151.4610 59.9995 32.0000 1.9530 1.9550 403.7726 404.2714 0.0775 -1.0000 -1.0000 5448516 1595282098.90 151.4610 59.9995 32.0000 1.9528 1.9548 403.6124 404.1112 0.0775 -1.0000 -1.0000 5448594 1595282099.00 151.4610 59.9995 32.0000 1.9519 1.9539 403.6958 404.1944 0.0775 -1.0000 -1.0000 5448657 1595282099.10 151.4610 59.9995 32.0000 1.9522 1.9542 403.8230 404.3219 0.0774 -1.0000 -1.0000 5448719 1595282099.20 151.5023 59.9995 32.0000 1.9522 1.9542 403.8870 404.3849 0.0774 -1.0000 -1.0000 5448797 1595282099.30 151.5023 59.9995 32.0000 1.9522 1.9542 403.9300 404.4285 0.0775 -1.0000 -1.0000 5448860 1595282099.40 151.5023 59.9995 32.0000 1.9527 1.9547 403.7935 404.2936 0.0777 -1.0000 -1.0000 5448985 1595282099.50 151.5023 59.9995 32.0000 1.9528 1.9547 403.6121 404.1105 0.0774 -1.0000 -1.0000 5449078 1595282099.60 151.5023 59.9995 32.0000 1.9528 1.9547 403.6594 404.1579 0.0775 -1.0000 -1.0000 5449141 1595282099.70 151.5014 59.9999 32.0000 1.9518 1.9538 403.7500 404.2493 0.0775 -1.0000 -1.0000 5449203 1595282099.80 151.5014 59.9999 32.0000 1.9518 1.9538 403.8267 404.3255 0.0776 -1.0000 -1.0000 5449282 1595282099.90 151.5014 59.9999 32.0000 1.9520 1.9540 403.8108 404.3097 0.0775 -1.0000 -1.0000 5450297 1595282100.00 151.5014 59.9999 32.0000 1.9527 1.9547 403.6892 404.1889 0.0776 -1.0000 -1.0000 5450359 1595282100.10 151.5014 59.9999 32.0000 1.9523 1.9543 403.6894 404.1888 0.0776 -1.0000 -1.0000 5450422 1595282100.20 151.5014 59.9999 32.0000 1.9523 1.9543 403.7471 404.2462 0.0775 -1.0000 -1.0000 5450484 1595282100.30 151.5014 59.9999 32.0000 1.9517 1.9537 403.7377 404.2362 0.0775 -1.0000 -1.0000 5450562 1595282100.40 151.4493 59.9999 32.0000 1.9526 1.9545 403.7501 404.2493 0.0776 -1.0000 -1.0000 5450625 1595282100.50 151.4359 59.9999 32.0000 1.9510 1.9530 403.7970 404.2955 0.0774 -1.0000 -1.0000 5450687 1595282100.60 151.4359 59.9999 32.0000 1.9519 1.9539 403.8125 404.3110 0.0774 -1.0000 -1.0000 5450765 1595282100.70 151.4359 59.9999 32.0000 1.9525 1.9545 403.7498 404.2483 0.0775 -1.0000 -1.0000 5450828 1595282100.80 151.4359 59.9999 32.0000 1.9525 1.9545 403.6321 404.1310 0.0775 -1.0000 -1.0000 5450891 1595282100.90 151.4359 59.9999 32.0000 1.9519 1.9539 403.7178 404.2155 0.0773 -1.0000 -1.0000 5450953 1595282101.00 151.4191 59.9999 32.0000 1.9525 1.9545 403.7095 404.2082 0.0776 -1.0000 -1.0000 5451015 1595282101.10 151.4191 59.9999 32.0000 1.9515 1.9535 403.7849 404.2843 0.0776 -1.0000 -1.0000 5451078 1595282101.20 151.4191 59.9999 32.0000 1.9522 1.9542 403.7804 404.2795 0.0776 -1.0000 -1.0000 5451156 1595282101.30 151.4191 59.9999 32.0000 1.9520 1.9539 403.7430 404.2420 0.0775 -1.0000 -1.0000 5451218 1595282101.40 151.4191 59.9999 32.0000 1.9529 1.9549 403.5922 404.0914 0.0776 -1.0000 -1.0000 5451344 1595282101.50 151.4538 59.9999 32.0000 1.9533 1.9553 403.6250 404.1239 0.0775 -1.0000 -1.0000 5451421 1595282101.60 151.4552 59.9999 32.0000 1.9526 1.9546 403.7903 404.2891 0.0775 -1.0000 -1.0000 5451484 1595282101.70 151.4552 59.9999 32.0000 1.9515 1.9535 403.8711 404.3692 0.0774 -1.0000 -1.0000 5451547 1595282101.80 151.4552 59.9999 32.0000 1.9522 1.9542 403.8231 404.3216 0.0774 -1.0000 -1.0000 5451609 1595282101.90 151.4552 59.9999 32.0000 1.9518 1.9538 403.8574 404.3564 0.0776 -1.0000 -1.0000 5451672 1595282102.00 151.4552 59.9999 32.0000 1.9529 1.9549 403.6719 404.1713 0.0776 -1.0000 -1.0000 5451874 1595282102.10 151.4552 59.9999 32.0000 1.9525 1.9545 403.6706 404.1697 0.0775 -1.0000 -1.0000 5451937 1595282102.20 151.4552 59.9999 32.0000 1.9519 1.9539 403.7856 404.2830 0.0773 -1.0000 -1.0000 5451999 1595282102.30 151.4552 59.9999 32.0000 1.9515 1.9535 403.9137 404.4127 0.0775 -1.0000 -1.0000 5452077 1595282102.40 151.4552 59.9999 32.0000 1.9528 1.9548 403.8189 404.3178 0.0775 -1.0000 -1.0000 5452140 1595282102.50 151.4552 59.9999 32.0000 1.9522 1.9542 403.8558 404.3547 0.0775 -1.0000 -1.0000 5452202 1595282102.60 151.4323 59.9999 32.0000 1.9521 1.9541 403.8393 404.3389 0.0776 -1.0000 -1.0000 5452296 1595282102.70 151.4323 59.9999 32.0000 1.9518 1.9538 403.6911 404.1898 0.0775 -1.0000 -1.0000 5452421 1595282102.80 151.4323 59.9999 32.0000 1.9527 1.9547 403.6369 404.1356 0.0775 -1.0000 -1.0000 5452484 1595282102.90 151.4323 59.9999 32.0000 1.9529 1.9548 403.6630 404.1605 0.0774 -1.0000 -1.0000 5452562 1595282103.00 151.4323 59.9999 32.0000 1.9535 1.9555 403.7571 404.2556 0.0774 -1.0000 -1.0000 5452624 1595282103.10 151.4489 59.9999 32.0000 1.9529 1.9548 403.7993 404.2978 0.0775 -1.0000 -1.0000 5452687 1595282103.20 151.4564 59.9999 32.0000 1.9528 1.9548 403.8314 404.3302 0.0775 -1.0000 -1.0000 5452749 1595282103.30 151.4564 59.9999 32.0000 1.9525 1.9544 403.6834 404.1816 0.0774 -1.0000 -1.0000 5452812 1595282103.40 151.4564 59.9999 32.0000 1.9530 1.9550 403.7153 404.2143 0.0776 -1.0000 -1.0000 5452874 1595282103.50 151.4564 59.9999 32.0000 1.9531 1.9551 403.8269 404.3268 0.0776 -1.0000 -1.0000 5452984 1595282103.60 151.4564 59.9999 32.0000 1.9522 1.9542 403.8554 404.3533 0.0774 -1.0000 -1.0000 5453046 1595282103.70 151.4542 59.9999 32.0000 1.9512 1.9532 403.8381 404.3363 0.0774 -1.0000 -1.0000 5453108 1595282103.80 151.4542 59.9999 32.0000 1.9522 1.9542 403.8335 404.3318 0.0774 -1.0000 -1.0000 5453187 1595282103.90 151.4542 59.9999 32.0000 1.9527 1.9546 403.6219 404.1207 0.0775 -1.0000 -1.0000 5453249 1595282104.00 151.4542 59.9999 32.0000 1.9526 1.9546 403.6009 404.0992 0.0774 -1.0000 -1.0000 5453780 1595282104.10 151.4542 59.9999 32.0000 1.9526 1.9546 403.6859 404.1848 0.0775 -1.0000 -1.0000 5453843 1595282104.20 151.4774 59.9999 32.0000 1.9525 1.9545 403.7883 404.2871 0.0775 -1.0000 -1.0000 5453905 1595282104.30 151.4774 59.9999 32.0000 1.9516 1.9536 403.8554 404.3550 0.0776 -1.0000 -1.0000 5453984 1595282104.40 151.4774 59.9999 32.0000 1.9526 1.9546 403.8083 404.3074 0.0776 -1.0000 -1.0000 5454046 1595282104.50 151.4774 59.9999 32.0000 1.9522 1.9542 403.7637 404.2631 0.0776 -1.0000 -1.0000 5454108 1595282104.60 151.4774 59.9999 32.0000 1.9528 1.9548 403.6808 404.1797 0.0775 -1.0000 -1.0000 5454234 1595282104.70 151.4774 59.9999 32.0000 1.9527 1.9547 403.6915 404.1897 0.0774 -1.0000 -1.0000 5454296 1595282104.80 151.4792 60.0010 32.0000 1.9521 1.9541 403.6457 404.1437 0.0774 -1.0000 -1.0000 5454358 1595282104.90 151.4792 60.0010 32.0000 1.9515 1.9535 403.6785 404.1770 0.0775 -1.0000 -1.0000 5454437 1595282105.00 151.4792 60.0010 32.0000 1.9519 1.9538 403.8462 404.3452 0.0775 -1.0000 -1.0000 5454514 1595282105.10 151.4792 60.0010 32.0000 1.9526 1.9546 403.7351 404.2339 0.0775 -1.0000 -1.0000 5454733 1595282105.20 151.4792 60.0010 32.0000 1.9523 1.9543 403.6823 404.1818 0.0776 -1.0000 -1.0000 5454811 1595282105.30 151.4810 60.0010 32.0000 1.9526 1.9545 403.6788 404.1774 0.0775 -1.0000 -1.0000 5454874 1595282105.40 151.5159 60.0010 32.0000 1.9524 1.9544 403.6805 404.1789 0.0775 -1.0000 -1.0000 5454936 1595282105.50 151.5159 60.0010 32.0000 1.9519 1.9539 403.8603 404.3596 0.0776 -1.0000 -1.0000 5454999 1595282105.60 151.5159 60.0010 32.0000 1.9525 1.9545 403.8323 404.3327 0.0777 -1.0000 -1.0000 5455358 1595282105.70 151.5159 60.0010 32.0000 1.9531 1.9551 403.6198 404.1180 0.0775 -1.0000 -1.0000 5455420 1595282105.80 151.5159 60.0010 32.0000 1.9528 1.9548 403.5770 404.0755 0.0774 -1.0000 -1.0000 5455483 1595282105.90 151.5206 60.0010 32.0000 1.9525 1.9545 403.6341 404.1322 0.0774 -1.0000 -1.0000 5455546 1595282106.00 151.5206 60.0010 32.0000 1.9521 1.9541 403.7437 404.2423 0.0775 -1.0000 -1.0000 5455624 1595282106.10 151.5206 60.0010 32.0000 1.9520 1.9539 403.7748 404.2741 0.0775 -1.0000 -1.0000 5456264 1595282106.20 151.5206 60.0010 32.0000 1.9523 1.9543 403.7306 404.2299 0.0776 -1.0000 -1.0000 5456342 1595282106.30 151.5206 60.0010 32.0000 1.9530 1.9550 403.6762 404.1747 0.0774 -1.0000 -1.0000 5456436 1595282106.40 151.5221 60.0010 32.0000 1.9531 1.9551 403.6352 404.1338 0.0776 -1.0000 -1.0000 5456498 1595282106.50 151.5236 60.0010 32.0000 1.9523 1.9543 403.7216 404.2211 0.0776 -1.0000 -1.0000 5456561 1595282106.60 151.5236 60.0010 32.0000 1.9519 1.9539 403.7771 404.2761 0.0775 -1.0000 -1.0000 5456624 1595282106.70 151.5236 60.0010 32.0000 1.9524 1.9544 403.8497 404.3488 0.0775 -1.0000 -1.0000 5456686 1595282106.80 151.5236 60.0010 32.0000 1.9521 1.9541 403.7055 404.2046 0.0776 -1.0000 -1.0000 5456749 1595282106.90 151.5236 60.0010 32.0000 1.9528 1.9548 403.6389 404.1379 0.0775 -1.0000 -1.0000 5456826 1595282107.00 151.5562 60.0010 32.0000 1.9532 1.9552 403.6803 404.1782 0.0774 -1.0000 -1.0000 5456889 1595282107.10 151.5562 60.0010 32.0000 1.9530 1.9550 403.6236 404.1219 0.0775 -1.0000 -1.0000 5456983 1595282107.20 151.5562 60.0010 32.0000 1.9523 1.9542 403.6901 404.1887 0.0775 -1.0000 -1.0000 5457061 1595282107.30 151.5562 60.0010 32.0000 1.9526 1.9546 403.8195 404.3180 0.0774 -1.0000 -1.0000 5457123 1595282107.40 151.5562 60.0010 32.0000 1.9528 1.9547 403.7046 404.2039 0.0776 -1.0000 -1.0000 5457186 1595282107.50 151.5562 60.0010 32.0000 1.9523 1.9543 403.7091 404.2071 0.0774 -1.0000 -1.0000 5457264 1595282107.60 151.5487 60.0010 32.0000 1.9527 1.9546 403.6905 404.1890 0.0775 -1.0000 -1.0000 5457326 1595282107.70 151.5487 60.0010 32.0000 1.9518 1.9538 403.7440 404.2428 0.0775 -1.0000 -1.0000 5457389 1595282107.80 151.5487 60.0010 32.0000 1.9522 1.9542 403.8526 404.3505 0.0774 -1.0000 -1.0000 5457467 1595282107.90 151.5487 60.0010 32.0000 1.9519 1.9539 403.7817 404.2804 0.0774 -1.0000 -1.0000 5457529 1595282108.00 151.5487 60.0010 32.0000 1.9528 1.9548 403.6759 404.1747 0.0776 -1.0000 -1.0000 5457607 1595282108.10 151.5487 60.0010 32.0000 1.9528 1.9548 403.6836 404.1817 0.0774 -1.0000 -1.0000 5457670 1595282108.20 151.5487 60.0010 32.0000 1.9534 1.9554 403.6956 404.1938 0.0774 -1.0000 -1.0000 5457732 1595282108.30 151.5487 60.0010 32.0000 1.9520 1.9540 403.6595 404.1576 0.0774 -1.0000 -1.0000 5457810 1595282108.40 151.5487 60.0010 32.0000 1.9512 1.9532 403.7816 404.2793 0.0774 -1.0000 -1.0000 5457873 1595282108.50 151.5487 60.0010 32.0000 1.9513 1.9533 403.8681 404.3671 0.0775 -1.0000 -1.0000 5457936 1595282108.60 151.5487 60.0010 32.0000 1.9513 1.9533 403.7848 404.2837 0.0775 -1.0000 -1.0000 5457998 1595282108.70 151.5277 60.0010 32.0000 1.9523 1.9542 403.7830 404.2815 0.0775 -1.0000 -1.0000 5458233 1595282108.80 151.5277 60.0010 32.0000 1.9529 1.9549 403.6226 404.1222 0.0775 -1.0000 -1.0000 5458295 1595282108.90 151.5277 60.0010 32.0000 1.9524 1.9543 403.7534 404.2514 0.0773 -1.0000 -1.0000 5458373 1595282109.00 151.5277 60.0010 32.0000 1.9517 1.9537 403.8313 404.3310 0.0776 -1.0000 -1.0000 5458436 1595282109.10 151.5277 60.0010 32.0000 1.9521 1.9541 403.8328 404.3314 0.0775 -1.0000 -1.0000 5458498 1595282109.20 151.5263 60.0010 32.0000 1.9520 1.9540 403.6631 404.1620 0.0776 -1.0000 -1.0000 5458779 1595282109.30 151.5205 60.0010 32.0000 1.9528 1.9547 403.7070 404.2051 0.0774 -1.0000 -1.0000 5458842 1595282109.40 151.5205 60.0010 32.0000 1.9528 1.9548 403.6379 404.1365 0.0775 -1.0000 -1.0000 5458904 1595282109.50 151.5205 60.0010 32.0000 1.9519 1.9539 403.6534 404.1527 0.0776 -1.0000 -1.0000 5458967 1595282109.60 151.5205 60.0010 32.0000 1.9514 1.9533 403.6235 404.1222 0.0775 -1.0000 -1.0000 5459029 1595282109.70 151.5205 60.0010 32.0000 1.9510 1.9529 403.8130 404.3119 0.0776 -1.0000 -1.0000 5459279 1595282109.80 151.5366 60.0009 32.0000 1.9515 1.9535 403.8948 404.3938 0.0774 -1.0000 -1.0000 5459357 1595282109.90 151.5366 60.0009 32.0000 1.9520 1.9540 403.6461 404.1445 0.0775 -1.0000 -1.0000 5459420 1595282110.00 151.5366 60.0009 32.0000 1.9529 1.9549 403.6046 404.1027 0.0774 -1.0000 -1.0000 5459498 1595282110.10 151.5366 60.0009 32.0000 1.9529 1.9549 403.6990 404.1973 0.0775 -1.0000 -1.0000 5459560 1595282110.20 151.5366 60.0009 32.0000 1.9519 1.9539 403.8653 404.3635 0.0774 -1.0000 -1.0000 5459623 1595282110.30 151.5271 60.0009 32.0000 1.9514 1.9534 403.9346 404.4328 0.0774 -1.0000 -1.0000 5459685 1595282110.40 151.5204 60.0009 32.0000 1.9515 1.9535 403.7962 404.2950 0.0775 -1.0000 -1.0000 5459748 1595282110.50 151.5204 60.0009 32.0000 1.9521 1.9541 403.6773 404.1756 0.0774 -1.0000 -1.0000 5459810 1595282110.60 151.5204 60.0009 32.0000 1.9518 1.9537 403.6458 404.1446 0.0775 -1.0000 -1.0000 5459889 1595282110.70 151.5204 60.0009 32.0000 1.9527 1.9547 403.7328 404.2314 0.0775 -1.0000 -1.0000 5500264 1595282110.80 151.5204 60.0009 32.0000 1.9522 1.9542 403.7251 404.2241 0.0775 -1.0000 -1.0000 5500326 1595282110.90 151.5326 60.0009 32.0000 1.9519 1.9539 403.8763 404.3748 0.0774 -1.0000 -1.0000 5500404 1595282111.00 151.5326 60.0009 32.0000 1.9518 1.9538 403.8204 404.3182 0.0773 -1.0000 -1.0000 5500466 1595282111.10 151.5326 60.0009 32.0000 1.9524 1.9544 403.6897 404.1879 0.0775 -1.0000 -1.0000 5500529 1595282111.20 151.5326 60.0009 32.0000 1.9526 1.9546 403.7184 404.2176 0.0776 -1.0000 -1.0000 5500639 1595282111.30 151.5326 60.0009 32.0000 1.9523 1.9543 403.7043 404.2043 0.0776 -1.0000 -1.0000 5500701 1595282111.40 151.5645 60.0009 32.0000 1.9523 1.9543 403.8035 404.3035 0.0777 -1.0000 -1.0000 5500764 1595282111.50 151.4874 60.0009 32.0000 1.9519 1.9538 403.8544 404.3535 0.0776 -1.0000 -1.0000 5500826 1595282111.60 151.4874 60.0009 32.0000 1.9518 1.9538 403.8679 404.3669 0.0774 -1.0000 -1.0000 5500889 1595282111.70 151.4874 60.0009 32.0000 1.9517 1.9537 403.8382 404.3379 0.0776 -1.0000 -1.0000 5500951 1595282111.80 151.4874 60.0009 32.0000 1.9523 1.9543 403.9117 404.4101 0.0774 -1.0000 -1.0000 5501248 1595282111.90 151.4874 60.0009 32.0000 1.9526 1.9546 403.8644 404.3632 0.0775 -1.0000 -1.0000 5501310 1595282112.00 151.5112 60.0009 32.0000 1.9521 1.9541 403.8050 404.3036 0.0774 -1.0000 -1.0000 5501373 1595282112.10 151.5112 60.0009 32.0000 1.9526 1.9546 403.7801 404.2785 0.0775 -1.0000 -1.0000 5501435 1595282112.20 151.5112 60.0009 32.0000 1.9519 1.9539 403.8242 404.3236 0.0776 -1.0000 -1.0000 5501497 1595282112.30 151.5112 60.0009 32.0000 1.9523 1.9543 403.9078 404.4056 0.0774 -1.0000 -1.0000 5501685 1595282112.40 151.5112 60.0009 32.0000 1.9520 1.9540 403.9124 404.4121 0.0776 -1.0000 -1.0000 5501747 1595282112.50 151.4694 60.0009 32.0000 1.9523 1.9543 403.8215 404.3201 0.0774 -1.0000 -1.0000 5501810 1595282112.60 151.4694 60.0009 32.0000 1.9526 1.9546 403.7653 404.2637 0.0775 -1.0000 -1.0000 5501888 1595282112.70 151.4694 60.0009 32.0000 1.9526 1.9546 403.7371 404.2367 0.0776 -1.0000 -1.0000 5501951 1595282112.80 151.4694 60.0009 32.0000 1.9527 1.9547 403.7724 404.2713 0.0775 -1.0000 -1.0000 5502122 1595282112.90 151.4694 60.0009 32.0000 1.9520 1.9540 403.9125 404.4110 0.0774 -1.0000 -1.0000 5502200 1595282113.00 151.4675 60.0009 32.0000 1.9515 1.9534 403.9933 404.4926 0.0776 -1.0000 -1.0000 5502263 1595282113.10 151.4665 60.0009 32.0000 1.9524 1.9544 403.8786 404.3783 0.0776 -1.0000 -1.0000 5502325 1595282113.20 151.4665 60.0009 32.0000 1.9528 1.9548 403.8950 404.3930 0.0774 -1.0000 -1.0000 5502404 1595282113.30 151.4665 60.0009 32.0000 1.9524 1.9544 403.7507 404.2493 0.0775 -1.0000 -1.0000 5503138 1595282113.40 151.4665 60.0009 32.0000 1.9527 1.9547 403.8334 404.3328 0.0776 -1.0000 -1.0000 5503201 1595282113.50 151.4665 60.0009 32.0000 1.9518 1.9538 403.9703 404.4693 0.0775 -1.0000 -1.0000 5503279 1595282113.60 151.4717 60.0009 32.0000 1.9523 1.9543 403.8151 404.3150 0.0776 -1.0000 -1.0000 5503341 1595282113.70 151.4717 60.0009 32.0000 1.9533 1.9553 403.7780 404.2770 0.0775 -1.0000 -1.0000 5503404 1595282113.80 151.4717 60.0009 32.0000 1.9534 1.9554 403.7681 404.2673 0.0776 -1.0000 -1.0000 5503482 1595282113.90 151.4717 60.0009 32.0000 1.9531 1.9551 403.7858 404.2847 0.0775 -1.0000 -1.0000 5503544 1595282114.00 151.4717 60.0009 32.0000 1.9520 1.9540 403.8492 404.3483 0.0776 -1.0000 -1.0000 5503607 1595282114.10 151.4717 60.0009 32.0000 1.9526 1.9546 403.9259 404.4253 0.0776 -1.0000 -1.0000 5503685 1595282114.20 151.4717 60.0009 32.0000 1.9521 1.9541 403.9028 404.4026 0.0776 -1.0000 -1.0000 5503747 1595282114.30 151.4717 60.0009 32.0000 1.9528 1.9548 403.7183 404.2170 0.0774 -1.0000 -1.0000 5503888 1595282114.40 151.4717 60.0009 32.0000 1.9529 1.9549 403.8310 404.3294 0.0775 -1.0000 -1.0000 5503950 1595282114.50 151.4717 60.0009 32.0000 1.9525 1.9545 403.9061 404.4046 0.0774 -1.0000 -1.0000 5504013 1595282114.60 151.4786 60.0009 32.0000 1.9525 1.9545 403.9766 404.4762 0.0775 -1.0000 -1.0000 5504075 1595282114.70 151.4978 60.0009 32.0000 1.9522 1.9542 403.8914 404.3896 0.0775 -1.0000 -1.0000 5504138 1595282114.80 151.5274 60.0008 32.0000 1.9529 1.9548 403.7564 404.2557 0.0776 -1.0000 -1.0000 5504372 1595282114.90 151.5274 60.0008 32.0000 1.9530 1.9550 403.6660 404.1647 0.0775 -1.0000 -1.0000 5504451 1595282115.00 151.5274 60.0008 32.0000 1.9532 1.9552 403.7627 404.2613 0.0775 -1.0000 -1.0000 5504513 1595282115.10 151.5274 60.0008 32.0000 1.9516 1.9536 403.8013 404.2998 0.0775 -1.0000 -1.0000 5504591 1595282115.20 151.5274 60.0008 32.0000 1.9519 1.9538 403.9189 404.4178 0.0775 -1.0000 -1.0000 5504654 1595282115.30 151.5274 60.0008 32.0000 1.9525 1.9544 403.8780 404.3760 0.0773 -1.0000 -1.0000 5504732 1595282115.40 151.5274 60.0008 32.0000 1.9532 1.9552 403.8498 404.3491 0.0776 -1.0000 -1.0000 5504903 1595282115.50 151.5274 60.0008 32.0000 1.9527 1.9547 403.7941 404.2927 0.0775 -1.0000 -1.0000 5504981 1595282115.60 151.5274 60.0008 32.0000 1.9523 1.9543 403.7521 404.2507 0.0774 -1.0000 -1.0000 5505044 1595282115.70 151.5517 60.0008 32.0000 1.9521 1.9541 403.8087 404.3070 0.0775 -1.0000 -1.0000 5505106 1595282115.80 151.5315 60.0008 32.0000 1.9518 1.9537 403.8972 404.3961 0.0775 -1.0000 -1.0000 5505184 1595282115.90 151.5315 60.0008 32.0000 1.9524 1.9544 403.8320 404.3304 0.0774 -1.0000 -1.0000 5505403 1595282116.00 151.5315 60.0008 32.0000 1.9531 1.9551 403.7642 404.2632 0.0776 -1.0000 -1.0000 5505481 1595282116.10 151.5315 60.0008 32.0000 1.9527 1.9547 403.6853 404.1844 0.0775 -1.0000 -1.0000 5505544 1595282116.20 151.5315 60.0008 32.0000 1.9530 1.9550 403.7203 404.2189 0.0775 -1.0000 -1.0000 5505606 1595282116.30 151.5720 60.0008 32.0000 1.9522 1.9542 403.8327 404.3313 0.0774 -1.0000 -1.0000 5505669 1595282116.40 151.5720 60.0008 32.0000 1.9523 1.9543 403.9087 404.4077 0.0775 -1.0000 -1.0000 5506012 1595282116.50 151.5720 60.0008 32.0000 1.9513 1.9533 403.8943 404.3939 0.0776 -1.0000 -1.0000 5506075 1595282116.60 151.5720 60.0008 32.0000 1.9520 1.9540 403.8358 404.3345 0.0774 -1.0000 -1.0000 5506153 1595282116.70 151.5720 60.0008 32.0000 1.9525 1.9545 403.8190 404.3175 0.0775 -1.0000 -1.0000 5506215 1595282116.80 151.5867 60.0008 32.0000 1.9530 1.9550 403.7235 404.2226 0.0775 -1.0000 -1.0000 5506278 1595282116.90 151.5901 60.0008 32.0000 1.9521 1.9541 403.7373 404.2364 0.0776 -1.0000 -1.0000 5506372 1595282117.00 151.5901 60.0008 32.0000 1.9521 1.9541 403.8562 404.3549 0.0775 -1.0000 -1.0000 5506434 1595282117.10 151.5901 60.0008 32.0000 1.9521 1.9541 403.8065 404.3053 0.0775 -1.0000 -1.0000 5506497 1595282117.20 151.5901 60.0008 32.0000 1.9531 1.9551 403.8076 404.3059 0.0774 -1.0000 -1.0000 5506575 1595282117.30 151.5901 60.0008 32.0000 1.9535 1.9555 403.7130 404.2129 0.0777 -1.0000 -1.0000 5506637 1595282117.40 151.5901 60.0008 32.0000 1.9534 1.9554 403.7336 404.2326 0.0775 -1.0000 -1.0000 5506903 1595282117.50 151.5901 60.0008 32.0000 1.9521 1.9541 403.8221 404.3212 0.0775 -1.0000 -1.0000 5506965 1595282117.60 151.5855 60.0008 32.0000 1.9514 1.9534 403.9077 404.4067 0.0775 -1.0000 -1.0000 5507028 1595282117.70 151.5419 60.0008 32.0000 1.9521 1.9541 403.8654 404.3644 0.0775 -1.0000 -1.0000 5507090 1595282117.80 151.5419 60.0008 32.0000 1.9518 1.9537 403.8367 404.3349 0.0774 -1.0000 -1.0000 5507168 1595282117.90 151.5419 60.0008 32.0000 1.9531 1.9550 403.6819 404.1803 0.0775 -1.0000 -1.0000 5507512 1595282118.00 151.5419 60.0008 32.0000 1.9528 1.9548 403.7302 404.2286 0.0774 -1.0000 -1.0000 5507574 1595282118.10 151.5876 60.0008 32.0000 1.9523 1.9543 403.7928 404.2911 0.0774 -1.0000 -1.0000 5507637 1595282118.20 151.5876 60.0008 32.0000 1.9520 1.9540 403.8491 404.3468 0.0773 -1.0000 -1.0000 5507699 1595282118.30 151.5876 60.0008 32.0000 1.9527 1.9547 403.7292 404.2274 0.0774 -1.0000 -1.0000 5507778 1595282118.40 151.5613 60.0008 32.0000 1.9525 1.9545 403.7420 404.2407 0.0775 -1.0000 -1.0000 5508231 1595282118.50 151.5508 60.0008 32.0000 1.9527 1.9547 403.7328 404.2313 0.0774 -1.0000 -1.0000 5508277 1595282118.60 151.5508 60.0008 32.0000 1.9520 1.9539 403.7143 404.2116 0.0773 -1.0000 -1.0000 5508356 1595282118.70 151.5508 60.0008 32.0000 1.9514 1.9534 403.8256 404.3233 0.0773 -1.0000 -1.0000 5508418 1595282118.80 151.5508 60.0008 32.0000 1.9518 1.9538 403.8475 404.3460 0.0774 -1.0000 -1.0000 5508481 1595282118.90 151.5494 60.0008 32.0000 1.9519 1.9539 403.8972 404.3954 0.0774 -1.0000 -1.0000 5508793 1595282119.00 151.5092 60.0008 32.0000 1.9525 1.9545 403.6462 404.1453 0.0776 -1.0000 -1.0000 5508856 1595282119.10 151.5092 60.0008 32.0000 1.9522 1.9542 403.7591 404.2575 0.0774 -1.0000 -1.0000 5508918 1595282119.20 151.5092 60.0008 32.0000 1.9516 1.9536 403.8060 404.3044 0.0775 -1.0000 -1.0000 5508981 1595282119.30 151.5092 60.0008 32.0000 1.9520 1.9539 403.7518 404.2508 0.0775 -1.0000 -1.0000 5509059 1595282119.40 151.5092 60.0008 32.0000 1.9532 1.9552 403.7188 404.2172 0.0774 -1.0000 -1.0000 5509121 1595282119.50 151.5148 60.0008 32.0000 1.9525 1.9545 403.6865 404.1851 0.0775 -1.0000 -1.0000 5509199 1595282119.60 151.5148 60.0008 32.0000 1.9529 1.9549 403.6572 404.1554 0.0774 -1.0000 -1.0000 5509246 1595282119.70 151.5148 60.0008 32.0000 1.9515 1.9535 403.7746 404.2734 0.0775 -1.0000 -1.0000 5509308 1595282119.80 151.5148 60.0008 32.0000 1.9515 1.9535 403.8245 404.3248 0.0778 -1.0000 -1.0000 5509387 1595282119.90 151.5148 60.0008 32.0000 1.9521 1.9541 403.7769 404.2757 0.0774 -1.0000 -1.0000 5509449 1595282120.00 151.5221 60.0006 32.0000 1.9523 1.9542 403.7977 404.2960 0.0774 -1.0000 -1.0000 5509652 1595282120.10 151.5402 60.0001 32.0000 1.9524 1.9543 403.7233 404.2219 0.0775 -1.0000 -1.0000 5509715 1595282120.20 151.5402 60.0001 32.0000 1.9520 1.9540 403.7204 404.2192 0.0775 -1.0000 -1.0000 5509777 1595282120.30 151.5402 60.0001 32.0000 1.9514 1.9534 403.7830 404.2823 0.0775 -1.0000 -1.0000 5509855 1595282120.40 151.5402 60.0001 32.0000 1.9519 1.9538 403.8567 404.3552 0.0774 -1.0000 -1.0000 5509918 1595282120.50 151.5402 60.0001 32.0000 1.9526 1.9545 403.7834 404.2820 0.0775 -1.0000 -1.0000 5510011 1595282120.60 151.5022 60.0001 32.0000 1.9521 1.9541 403.6452 404.1441 0.0775 -1.0000 -1.0000 5510090 1595282120.70 151.5022 60.0001 32.0000 1.9522 1.9542 403.6257 404.1251 0.0777 -1.0000 -1.0000 5510137 1595282120.80 151.5022 60.0001 32.0000 1.9518 1.9538 403.5841 404.0825 0.0775 -1.0000 -1.0000 5510214 1595282120.90 151.5022 60.0001 32.0000 1.9518 1.9538 403.8903 404.3888 0.0775 -1.0000 -1.0000 5510277 1595282121.00 151.5022 60.0001 32.0000 1.9519 1.9538 403.9007 404.3996 0.0775 -1.0000 -1.0000 5510527 1595282121.10 151.4791 60.0001 32.0000 1.9521 1.9541 403.7754 404.2744 0.0775 -1.0000 -1.0000 5510590 1595282121.20 151.4530 60.0001 32.0000 1.9520 1.9540 403.7014 404.2004 0.0775 -1.0000 -1.0000 5510652 1595282121.30 151.4530 60.0001 32.0000 1.9515 1.9535 403.7487 404.2472 0.0774 -1.0000 -1.0000 5510714 1595282121.40 151.4530 60.0001 32.0000 1.9521 1.9541 403.8260 404.3254 0.0776 -1.0000 -1.0000 5510777 1595282121.50 151.4530 60.0001 32.0000 1.9513 1.9533 403.8058 404.3044 0.0774 -1.0000 -1.0000 5511042 1595282121.60 151.4530 60.0001 32.0000 1.9516 1.9536 403.8178 404.3162 0.0775 -1.0000 -1.0000 5511105 1595282121.70 151.4530 60.0001 32.0000 1.9524 1.9544 403.7219 404.2197 0.0773 -1.0000 -1.0000 5511152 1595282121.80 151.4899 60.0001 32.0000 1.9523 1.9543 403.6770 404.1759 0.0775 -1.0000 -1.0000 5511230 1595282121.90 151.4899 60.0001 32.0000 1.9528 1.9548 403.6332 404.1324 0.0776 -1.0000 -1.0000 5511292 1595282122.00 151.4899 60.0001 32.0000 1.9522 1.9541 403.7391 404.2382 0.0775 -1.0000 -1.0000 5511527 1595282122.10 151.4899 60.0001 32.0000 1.9521 1.9540 403.8953 404.3943 0.0775 -1.0000 -1.0000 5511589 1595282122.20 151.4899 60.0001 32.0000 1.9527 1.9547 403.8224 404.3210 0.0775 -1.0000 -1.0000 5511652 1595282122.30 151.4899 60.0001 32.0000 1.9526 1.9546 403.7030 404.2012 0.0774 -1.0000 -1.0000 5511714 1595282122.40 151.4858 60.0001 32.0000 1.9521 1.9541 403.7809 404.2792 0.0774 -1.0000 -1.0000 5511777 1595282122.50 151.4648 60.0001 32.0000 1.9514 1.9534 403.8278 404.3266 0.0775 -1.0000 -1.0000 5511839 1595282122.60 151.4648 60.0001 32.0000 1.9517 1.9537 403.8262 404.3253 0.0775 -1.0000 -1.0000 5512527 1595282122.70 151.4648 60.0001 32.0000 1.9526 1.9545 403.7795 404.2784 0.0775 -1.0000 -1.0000 5512589 1595282122.80 151.4648 60.0001 32.0000 1.9529 1.9549 403.6892 404.1872 0.0774 -1.0000 -1.0000 5512667 1595282122.90 151.4648 60.0001 32.0000 1.9526 1.9546 403.6279 404.1264 0.0774 -1.0000 -1.0000 5512745 1595282123.00 151.4463 60.0001 32.0000 1.9525 1.9544 403.6965 404.1950 0.0775 -1.0000 -1.0000 5512808 1595282123.10 151.4463 60.0001 32.0000 1.9515 1.9535 403.7632 404.2622 0.0775 -1.0000 -1.0000 5512870 1595282123.20 151.4463 60.0001 32.0000 1.9520 1.9540 403.8436 404.3424 0.0775 -1.0000 -1.0000 5512948 1595282123.30 151.4463 60.0001 32.0000 1.9522 1.9542 403.8679 404.3675 0.0776 -1.0000 -1.0000 5513011 1595282123.40 151.4463 60.0001 32.0000 1.9520 1.9540 403.8184 404.3176 0.0775 -1.0000 -1.0000 5513073 1595282123.50 151.4584 60.0001 32.0000 1.9525 1.9545 403.7507 404.2497 0.0776 -1.0000 -1.0000 5513151 1595282123.60 151.4633 60.0001 32.0000 1.9523 1.9543 403.7274 404.2261 0.0774 -1.0000 -1.0000 5513276 1595282123.70 151.4633 60.0001 32.0000 1.9518 1.9537 403.8465 404.3451 0.0775 -1.0000 -1.0000 5513339 1595282123.80 151.4633 60.0001 32.0000 1.9534 1.9554 403.8385 404.3368 0.0773 -1.0000 -1.0000 5513401 1595282123.90 151.4633 60.0001 32.0000 1.9526 1.9546 403.8584 404.3570 0.0775 -1.0000 -1.0000 5513464 1595282124.00 151.4633 60.0001 32.0000 1.9523 1.9543 403.8154 404.3148 0.0776 -1.0000 -1.0000 5513542 1595282124.10 151.4633 60.0001 32.0000 1.9534 1.9553 403.7210 404.2204 0.0776 -1.0000 -1.0000 5513776 1595282124.20 151.4633 60.0001 32.0000 1.9529 1.9549 403.6299 404.1285 0.0775 -1.0000 -1.0000 5513839 1595282124.30 151.4633 60.0001 32.0000 1.9524 1.9544 403.7414 404.2404 0.0776 -1.0000 -1.0000 5513917 1595282124.40 151.4633 60.0001 32.0000 1.9514 1.9534 403.7329 404.2317 0.0774 -1.0000 -1.0000 5513979 1595282124.50 151.4633 60.0001 32.0000 1.9517 1.9537 403.8851 404.3829 0.0773 -1.0000 -1.0000 5514042 1595282124.60 151.4633 60.0001 32.0000 1.9518 1.9538 403.8429 404.3410 0.0774 -1.0000 -1.0000 5514151 1595282124.70 151.4633 60.0001 32.0000 1.9529 1.9549 403.7342 404.2332 0.0775 -1.0000 -1.0000 5514214 1595282124.80 151.4633 60.0001 32.0000 1.9527 1.9547 403.7307 404.2293 0.0775 -1.0000 -1.0000 5514276 1595282124.90 151.4633 60.0001 32.0000 1.9519 1.9538 403.6900 404.1880 0.0774 -1.0000 -1.0000 5514354 1595282125.00 151.4633 60.0001 32.0000 1.9519 1.9539 403.8562 404.3558 0.0776 -1.0000 -1.0000 5514417 1595282125.10 151.4543 60.0001 32.0000 1.9518 1.9538 403.8948 404.3937 0.0774 -1.0000 -1.0000 5514745 1595282125.20 151.4029 60.0003 32.0000 1.9523 1.9543 403.8881 404.3866 0.0775 -1.0000 -1.0000 5514823 1595282125.30 151.4029 60.0003 32.0000 1.9525 1.9544 403.7651 404.2641 0.0775 -1.0000 -1.0000 5514886 1595282125.40 151.4029 60.0003 32.0000 1.9524 1.9544 403.6410 404.1398 0.0776 -1.0000 -1.0000 5514948 1595282125.50 151.4029 60.0003 32.0000 1.9528 1.9547 403.6625 404.1607 0.0774 -1.0000 -1.0000 5515026 1595282125.60 151.4029 60.0003 32.0000 1.9525 1.9544 403.7655 404.2647 0.0776 -1.0000 -1.0000 5515120 1595282125.70 151.4585 60.0003 32.0000 1.9518 1.9538 403.8015 404.3000 0.0775 -1.0000 -1.0000 5515182 1595282125.80 151.4585 60.0003 32.0000 1.9523 1.9542 403.8832 404.3831 0.0776 -1.0000 -1.0000 5515260 1595282125.90 151.4585 60.0003 32.0000 1.9527 1.9547 403.6936 404.1927 0.0776 -1.0000 -1.0000 5515323 1595282126.00 151.4585 60.0003 32.0000 1.9527 1.9547 403.6479 404.1466 0.0775 -1.0000 -1.0000 5515401 1595282126.10 151.4585 60.0003 32.0000 1.9530 1.9550 403.7187 404.2180 0.0776 -1.0000 -1.0000 5516619 1595282126.20 151.4570 60.0003 32.0000 1.9528 1.9548 403.8404 404.3400 0.0776 -1.0000 -1.0000 5516682 1595282126.30 151.4531 60.0003 32.0000 1.9524 1.9544 403.8799 404.3787 0.0775 -1.0000 -1.0000 5516744 1595282126.40 151.4531 60.0003 32.0000 1.9526 1.9546 403.8996 404.3979 0.0774 -1.0000 -1.0000 5516807 1595282126.50 151.4531 60.0003 32.0000 1.9519 1.9538 403.7943 404.2925 0.0774 -1.0000 -1.0000 5516869 1595282126.60 151.4531 60.0003 32.0000 1.9528 1.9548 403.6583 404.1572 0.0776 -1.0000 -1.0000 5516948 1595282126.70 151.4531 60.0003 32.0000 1.9530 1.9550 403.6659 404.1645 0.0776 -1.0000 -1.0000 5517025 1595282126.80 151.4802 60.0003 32.0000 1.9536 1.9556 403.6827 404.1821 0.0775 -1.0000 -1.0000 5517072 1595282126.90 151.4802 60.0003 32.0000 1.9526 1.9546 403.7991 404.2981 0.0775 -1.0000 -1.0000 5517150 1595282127.00 151.4802 60.0003 32.0000 1.9523 1.9543 403.8012 404.2982 0.0773 -1.0000 -1.0000 5517213 1595282127.10 151.4802 60.0003 32.0000 1.9517 1.9537 403.8432 404.3425 0.0776 -1.0000 -1.0000 5517275 1595282127.20 151.4802 60.0003 32.0000 1.9524 1.9543 403.7116 404.2104 0.0775 -1.0000 -1.0000 5517354 1595282127.30 151.5178 60.0003 32.0000 1.9530 1.9550 403.6634 404.1607 0.0773 -1.0000 -1.0000 5517416 1595282127.40 151.5178 60.0003 32.0000 1.9522 1.9542 403.6865 404.1857 0.0776 -1.0000 -1.0000 5517478 1595282127.50 151.5178 60.0003 32.0000 1.9527 1.9547 403.7543 404.2537 0.0776 -1.0000 -1.0000 5517557 1595282127.60 151.5178 60.0003 32.0000 1.9521 1.9541 403.8163 404.3156 0.0775 -1.0000 -1.0000 5517619 1595282127.70 151.5178 60.0003 32.0000 1.9524 1.9543 403.8830 404.3818 0.0775 -1.0000 -1.0000 5517682 1595282127.80 151.5178 60.0003 32.0000 1.9527 1.9547 403.8119 404.3115 0.0776 -1.0000 -1.0000 5517760 1595282127.90 151.5480 60.0003 32.0000 1.9535 1.9555 403.7204 404.2197 0.0776 -1.0000 -1.0000 5517822 1595282128.00 151.5480 60.0003 32.0000 1.9531 1.9551 403.8248 404.3245 0.0776 -1.0000 -1.0000 5517885 1595282128.10 151.5480 60.0003 32.0000 1.9518 1.9538 403.8419 404.3413 0.0775 -1.0000 -1.0000 5517947 1595282128.20 151.5480 60.0003 32.0000 1.9515 1.9535 403.8618 404.3609 0.0775 -1.0000 -1.0000 5518010 1595282128.30 151.5480 60.0003 32.0000 1.9523 1.9543 403.8564 404.3554 0.0775 -1.0000 -1.0000 5518088 1595282128.40 151.5480 60.0003 32.0000 1.9517 1.9537 403.8605 404.3593 0.0775 -1.0000 -1.0000 5518150 1595282128.50 151.5480 60.0003 32.0000 1.9527 1.9547 403.7939 404.2924 0.0775 -1.0000 -1.0000 5518213 1595282128.60 151.5480 60.0003 32.0000 1.9526 1.9546 403.7030 404.2021 0.0775 -1.0000 -1.0000 5518291 1595282128.70 151.5480 60.0003 32.0000 1.9526 1.9545 403.5970 404.0947 0.0774 -1.0000 -1.0000 5518869 1595282128.80 151.5480 60.0003 32.0000 1.9518 1.9538 403.8431 404.3417 0.0775 -1.0000 -1.0000 5518931 1595282128.90 151.5480 60.0003 32.0000 1.9513 1.9533 403.8401 404.3392 0.0775 -1.0000 -1.0000 5518994 1595282129.00 151.5593 60.0003 32.0000 1.9521 1.9541 403.7743 404.2738 0.0777 -1.0000 -1.0000 5519056 1595282129.10 151.5593 60.0003 32.0000 1.9516 1.9536 403.6751 404.1748 0.0776 -1.0000 -1.0000 5519119 1595282129.20 151.5593 60.0003 32.0000 1.9514 1.9534 403.8217 404.3213 0.0775 -1.0000 -1.0000 5519197 1595282129.30 151.5593 60.0003 32.0000 1.9512 1.9532 403.8241 404.3228 0.0775 -1.0000 -1.0000 5519259 1595282129.40 151.5593 60.0003 32.0000 1.9515 1.9535 403.8882 404.3870 0.0775 -1.0000 -1.0000 5519322 1595282129.50 151.5562 60.0003 32.0000 1.9524 1.9544 403.7478 404.2480 0.0777 -1.0000 -1.0000 5519415 1595282129.60 151.5245 60.0003 32.0000 1.9517 1.9537 403.6538 404.1533 0.0777 -1.0000 -1.0000 5519478 1595282129.70 151.5245 60.0003 32.0000 1.9523 1.9543 403.6369 404.1358 0.0775 -1.0000 -1.0000 5519540 1595282129.80 151.5245 60.0003 32.0000 1.9523 1.9543 403.6717 404.1710 0.0776 -1.0000 -1.0000 5519603 1595282129.90 151.5245 60.0003 32.0000 1.9515 1.9535 403.7825 404.2821 0.0775 -1.0000 -1.0000 5519665 1595282130.00 151.5245 60.0003 32.0000 1.9518 1.9538 403.8241 404.3235 0.0776 -1.0000 -1.0000 5519744 1595282130.10 151.5216 60.0000 32.0000 1.9522 1.9542 403.6777 404.1764 0.0775 -1.0000 -1.0000 5519806 1595282130.20 151.5216 60.0000 32.0000 1.9523 1.9543 403.6785 404.1774 0.0776 -1.0000 -1.0000 5519869 1595282130.30 151.5216 60.0000 32.0000 1.9523 1.9543 403.7151 404.2136 0.0774 -1.0000 -1.0000 5520009 1595282130.40 151.5216 60.0000 32.0000 1.9521 1.9541 403.7150 404.2139 0.0776 -1.0000 -1.0000 5520072 1595282130.50 151.5216 60.0000 32.0000 1.9520 1.9540 403.8932 404.3928 0.0776 -1.0000 -1.0000 5520134 1595282130.60 151.5216 60.0000 32.0000 1.9520 1.9540 403.8000 404.2983 0.0773 -1.0000 -1.0000 5520197 1595282130.70 151.5203 60.0000 32.0000 1.9520 1.9540 403.6712 404.1694 0.0775 -1.0000 -1.0000 5520259 1595282130.80 151.5087 60.0000 32.0000 1.9528 1.9548 403.6565 404.1554 0.0775 -1.0000 -1.0000 5520369 1595282130.90 151.5087 60.0000 32.0000 1.9531 1.9551 403.7163 404.2151 0.0776 -1.0000 -1.0000 5520431 1595282131.00 151.5087 60.0000 32.0000 1.9522 1.9542 403.6583 404.1569 0.0775 -1.0000 -1.0000 5520494 1595282131.10 151.5087 60.0000 32.0000 1.9524 1.9543 403.7601 404.2582 0.0774 -1.0000 -1.0000 5520556 1595282131.20 151.5087 60.0000 32.0000 1.9520 1.9540 403.7792 404.2785 0.0776 -1.0000 -1.0000 5520634 1595282131.30 151.4977 60.0000 32.0000 1.9521 1.9541 403.8660 404.3651 0.0775 -1.0000 -1.0000 5520696 1595282131.40 151.4977 60.0000 32.0000 1.9521 1.9541 403.8182 404.3169 0.0775 -1.0000 -1.0000 5520759 1595282131.50 151.4977 60.0000 32.0000 1.9528 1.9548 403.6695 404.1678 0.0774 -1.0000 -1.0000 5520837 1595282131.60 151.4977 60.0000 32.0000 1.9524 1.9543 403.6221 404.1223 0.0776 -1.0000 -1.0000 5520899 1595282131.70 151.4977 60.0000 32.0000 1.9524 1.9543 403.7192 404.2180 0.0775 -1.0000 -1.0000 5520962 1595282131.80 151.4977 60.0000 32.0000 1.9520 1.9540 403.8466 404.3456 0.0775 -1.0000 -1.0000 5521025 1595282131.90 151.4795 60.0000 32.0000 1.9523 1.9543 403.9357 404.4346 0.0775 -1.0000 -1.0000 5521087 1595282132.00 151.4795 60.0000 32.0000 1.9522 1.9542 403.8386 404.3371 0.0774 -1.0000 -1.0000 5521165 1595282132.10 151.4795 60.0000 32.0000 1.9526 1.9545 403.7682 404.2670 0.0775 -1.0000 -1.0000 5521228 1595282132.20 151.4795 60.0000 32.0000 1.9530 1.9550 403.6432 404.1424 0.0776 -1.0000 -1.0000 5521290 1595282132.30 151.4795 60.0000 32.0000 1.9528 1.9548 403.6401 404.1395 0.0776 -1.0000 -1.0000 5522040 1595282132.40 151.4795 60.0000 32.0000 1.9524 1.9544 403.7472 404.2459 0.0775 -1.0000 -1.0000 5522102 1595282132.50 151.4795 60.0000 32.0000 1.9520 1.9540 403.8807 404.3794 0.0775 -1.0000 -1.0000 5522165 1595282132.60 151.4501 60.0000 32.0000 1.9528 1.9548 403.7771 404.2757 0.0774 -1.0000 -1.0000 5522227 1595282132.70 151.4501 60.0000 32.0000 1.9535 1.9555 403.7293 404.2283 0.0776 -1.0000 -1.0000 5522290 1595282132.80 151.4501 60.0000 32.0000 1.9534 1.9553 403.6843 404.1829 0.0775 -1.0000 -1.0000 5522353 1595282132.90 151.4501 60.0000 32.0000 1.9529 1.9549 403.7394 404.2386 0.0775 -1.0000 -1.0000 5522431 1595282133.00 151.4501 60.0000 32.0000 1.9526 1.9546 403.7546 404.2538 0.0776 -1.0000 -1.0000 5522493 1595282133.10 151.4501 60.0000 32.0000 1.9526 1.9545 403.8121 404.3112 0.0775 -1.0000 -1.0000 5522556 1595282133.20 151.4501 60.0000 32.0000 1.9527 1.9547 403.8381 404.3367 0.0775 -1.0000 -1.0000 5522634 1595282133.30 151.4676 60.0000 32.0000 1.9522 1.9542 403.8082 404.3070 0.0775 -1.0000 -1.0000 5522759 1595282133.40 151.4732 60.0000 32.0000 1.9532 1.9552 403.7702 404.2689 0.0774 -1.0000 -1.0000 5522821 1595282133.50 151.4732 60.0000 32.0000 1.9539 1.9559 403.7142 404.2122 0.0774 -1.0000 -1.0000 5522899 1595282133.60 151.4699 60.0000 32.0000 1.9526 1.9545 403.6596 404.1585 0.0776 -1.0000 -1.0000 5522962 1595282133.70 151.4443 60.0000 32.0000 1.9526 1.9546 403.8487 404.3483 0.0776 -1.0000 -1.0000 5523024 1595282133.80 151.4443 60.0000 32.0000 1.9523 1.9543 403.8746 404.3731 0.0774 -1.0000 -1.0000 5523102 1595282133.90 151.4443 60.0000 32.0000 1.9512 1.9532 403.8911 404.3895 0.0774 -1.0000 -1.0000 5523258 1595282134.00 151.4443 60.0000 32.0000 1.9525 1.9545 403.6899 404.1889 0.0776 -1.0000 -1.0000 5523336 1595282134.10 151.4443 60.0000 32.0000 1.9533 1.9553 403.6801 404.1799 0.0776 -1.0000 -1.0000 5523399 1595282134.20 151.4443 60.0000 32.0000 1.9527 1.9547 403.6553 404.1541 0.0775 -1.0000 -1.0000 5523461 1595282134.30 151.4443 60.0000 32.0000 1.9520 1.9539 403.8326 404.3300 0.0774 -1.0000 -1.0000 5523524 1595282134.40 151.4443 60.0000 32.0000 1.9516 1.9536 403.8263 404.3256 0.0775 -1.0000 -1.0000 5523789 1595282134.50 151.4443 60.0000 32.0000 1.9522 1.9541 403.8410 404.3401 0.0775 -1.0000 -1.0000 5523852 1595282134.60 151.4443 60.0000 32.0000 1.9525 1.9545 403.8283 404.3281 0.0776 -1.0000 -1.0000 5523914 1595282134.70 151.4443 60.0000 32.0000 1.9529 1.9549 403.6984 404.1966 0.0775 -1.0000 -1.0000 5523977 1595282134.80 151.4443 60.0000 32.0000 1.9527 1.9547 403.8189 404.3175 0.0774 -1.0000 -1.0000 5524039 1595282134.90 151.4443 60.0000 32.0000 1.9522 1.9542 403.8607 404.3589 0.0774 -1.0000 -1.0000 5524290 1595282135.00 151.4493 60.0000 32.0000 1.9520 1.9540 403.7978 404.2965 0.0775 -1.0000 -1.0000 5524352 1595282135.10 151.4657 60.0008 32.0000 1.9519 1.9539 403.7965 404.2952 0.0774 -1.0000 -1.0000 5524414 1595282135.20 151.4657 60.0008 32.0000 1.9517 1.9536 403.7441 404.2423 0.0774 -1.0000 -1.0000 5524493 1595282135.30 151.5200 60.0008 32.0000 1.9528 1.9547 403.6454 404.1447 0.0776 -1.0000 -1.0000 5524555 1595282135.40 151.5200 60.0008 32.0000 1.9520 1.9540 403.7405 404.2391 0.0774 -1.0000 -1.0000 5525024 1595282135.50 151.5200 60.0008 32.0000 1.9530 1.9549 403.8317 404.3310 0.0776 -1.0000 -1.0000 5525102 1595282135.60 151.5200 60.0008 32.0000 1.9533 1.9553 403.9394 404.4383 0.0775 -1.0000 -1.0000 5525164 1595282135.70 151.5200 60.0008 32.0000 1.9533 1.9552 403.8145 404.3129 0.0775 -1.0000 -1.0000 5525227 1595282135.80 151.5200 60.0008 32.0000 1.9531 1.9551 403.7618 404.2610 0.0776 -1.0000 -1.0000 5525289 1595282135.90 151.5201 60.0008 32.0000 1.9532 1.9552 403.6818 404.1809 0.0775 -1.0000 -1.0000 5525523 1595282136.00 151.6009 60.0008 32.0000 1.9522 1.9541 403.8776 404.3765 0.0775 -1.0000 -1.0000 5525601 1595282136.10 151.6009 60.0008 32.0000 1.9529 1.9549 403.9322 404.4312 0.0775 -1.0000 -1.0000 5525664 1595282136.20 151.6009 60.0008 32.0000 1.9531 1.9551 403.8518 404.3512 0.0776 -1.0000 -1.0000 5525726 1595282136.30 151.6009 60.0008 32.0000 1.9531 1.9551 403.6769 404.1748 0.0774 -1.0000 -1.0000 5525789 1595282136.40 151.5788 60.0008 32.0000 1.9524 1.9543 403.7975 404.2959 0.0774 -1.0000 -1.0000 5525883 1595282136.50 151.5788 60.0008 32.0000 1.9518 1.9538 403.9010 404.4007 0.0777 -1.0000 -1.0000 5525945 1595282136.60 151.5788 60.0008 32.0000 1.9525 1.9545 403.9458 404.4447 0.0775 -1.0000 -1.0000 5526023 1595282136.70 151.5788 60.0008 32.0000 1.9524 1.9544 403.9576 404.4561 0.0774 -1.0000 -1.0000 5526086 1595282136.80 151.5788 60.0008 32.0000 1.9531 1.9551 403.8375 404.3364 0.0775 -1.0000 -1.0000 5526149 1595282136.90 151.5781 60.0008 32.0000 1.9534 1.9553 403.7033 404.2024 0.0775 -1.0000 -1.0000 5526758 1595282137.00 151.5762 60.0008 32.0000 1.9532 1.9552 403.7160 404.2145 0.0775 -1.0000 -1.0000 5526820 1595282137.10 151.5762 60.0008 32.0000 1.9527 1.9547 403.9098 404.4084 0.0774 -1.0000 -1.0000 5526883 1595282137.20 151.5762 60.0008 32.0000 1.9523 1.9543 403.9277 404.4263 0.0774 -1.0000 -1.0000 5526961 1595282137.30 151.5762 60.0008 32.0000 1.9524 1.9544 403.9191 404.4178 0.0775 -1.0000 -1.0000 5527023 1595282137.40 151.5762 60.0008 32.0000 1.9522 1.9542 403.9019 404.4006 0.0775 -1.0000 -1.0000 5527086 1595282137.50 151.5594 60.0008 32.0000 1.9522 1.9542 403.8059 404.3053 0.0776 -1.0000 -1.0000 5527148 1595282137.60 151.5594 60.0008 32.0000 1.9533 1.9553 403.6677 404.1665 0.0775 -1.0000 -1.0000 5527210 1595282137.70 151.5594 60.0008 32.0000 1.9525 1.9545 403.7086 404.2078 0.0776 -1.0000 -1.0000 5527273 1595282137.80 151.5594 60.0008 32.0000 1.9515 1.9535 403.9557 404.4543 0.0774 -1.0000 -1.0000 5527351 1595282137.90 151.5594 60.0008 32.0000 1.9505 1.9525 403.8603 404.3591 0.0776 -1.0000 -1.0000 5527414 1595282138.00 151.5594 60.0008 32.0000 1.9525 1.9545 403.8514 404.3510 0.0776 -1.0000 -1.0000 5527476 1595282138.10 151.5594 60.0008 32.0000 1.9515 1.9535 403.8264 404.3249 0.0774 -1.0000 -1.0000 5527554 1595282138.20 151.5533 60.0008 32.0000 1.9530 1.9550 403.7782 404.2767 0.0775 -1.0000 -1.0000 5527617 1595282138.30 151.5479 60.0008 32.0000 1.9522 1.9542 403.8648 404.3634 0.0774 -1.0000 -1.0000 5527695 1595282138.40 151.5479 60.0008 32.0000 1.9522 1.9542 403.9144 404.4135 0.0775 -1.0000 -1.0000 5527742 1595282138.50 151.5479 60.0008 32.0000 1.9509 1.9529 403.8521 404.3511 0.0776 -1.0000 -1.0000 5528289 1595282138.60 151.5513 60.0008 32.0000 1.9525 1.9545 403.7655 404.2652 0.0776 -1.0000 -1.0000 5528351 1595282138.70 151.5513 60.0008 32.0000 1.9529 1.9548 403.7401 404.2395 0.0775 -1.0000 -1.0000 5528413 1595282138.80 151.5513 60.0008 32.0000 1.9522 1.9542 403.7027 404.2008 0.0775 -1.0000 -1.0000 5528491 1595282138.90 151.5513 60.0008 32.0000 1.9522 1.9542 403.7047 404.2034 0.0774 -1.0000 -1.0000 5528554 1595282139.00 151.5513 60.0008 32.0000 1.9513 1.9533 403.9181 404.4169 0.0775 -1.0000 -1.0000 5528616 1595282139.10 151.5320 60.0008 32.0000 1.9512 1.9532 403.8820 404.3808 0.0775 -1.0000 -1.0000 5528695 1595282139.20 151.5319 60.0008 32.0000 1.9519 1.9539 403.8161 404.3155 0.0776 -1.0000 -1.0000 5528757 1595282139.30 151.5319 60.0008 32.0000 1.9519 1.9539 403.8012 404.2995 0.0775 -1.0000 -1.0000 5528835 1595282139.40 151.5319 60.0008 32.0000 1.9520 1.9540 403.7308 404.2302 0.0775 -1.0000 -1.0000 5528882 1595282139.50 151.5319 60.0008 32.0000 1.9515 1.9535 403.7023 404.2007 0.0775 -1.0000 -1.0000 5528960 1595282139.60 151.5319 60.0008 32.0000 1.9522 1.9541 403.7735 404.2729 0.0776 -1.0000 -1.0000 5529023 1595282139.70 151.5152 60.0001 32.0000 1.9524 1.9543 403.8982 404.3977 0.0775 -1.0000 -1.0000 5529085 1595282139.80 151.5152 60.0001 32.0000 1.9525 1.9545 403.7862 404.2857 0.0777 -1.0000 -1.0000 5529163 1595282139.90 151.5152 60.0001 32.0000 1.9523 1.9543 403.7192 404.2183 0.0775 -1.0000 -1.0000 5529226 1595282140.00 151.5152 60.0001 32.0000 1.9528 1.9548 403.6298 404.1289 0.0775 -1.0000 -1.0000 5529507 1595282140.10 151.5152 60.0001 32.0000 1.9517 1.9537 403.6839 404.1824 0.0775 -1.0000 -1.0000 5529569 1595282140.20 151.5152 60.0001 32.0000 1.9515 1.9534 403.8251 404.3252 0.0777 -1.0000 -1.0000 5529647 1595282140.30 151.5229 60.0001 32.0000 1.9516 1.9536 403.9134 404.4124 0.0775 -1.0000 -1.0000 5529710 1595282140.40 151.5285 60.0001 32.0000 1.9517 1.9537 403.8060 404.3053 0.0775 -1.0000 -1.0000 5529772 1595282140.50 151.5285 60.0001 32.0000 1.9519 1.9539 403.6969 404.1961 0.0776 -1.0000 -1.0000 5530022 1595282140.60 151.5285 60.0001 32.0000 1.9523 1.9543 403.7071 404.2062 0.0776 -1.0000 -1.0000 5530100 1595282140.70 151.5285 60.0001 32.0000 1.9524 1.9544 403.7897 404.2891 0.0775 -1.0000 -1.0000 5530163 1595282140.80 151.5285 60.0001 32.0000 1.9520 1.9540 403.9378 404.4363 0.0774 -1.0000 -1.0000 5530225 1595282140.90 151.4866 60.0001 32.0000 1.9518 1.9538 403.8417 404.3399 0.0774 -1.0000 -1.0000 5530288 1595282141.00 151.4866 60.0001 32.0000 1.9520 1.9540 403.8083 404.3075 0.0776 -1.0000 -1.0000 5530522 1595282141.10 151.4866 60.0001 32.0000 1.9521 1.9541 403.7137 404.2134 0.0776 -1.0000 -1.0000 5530585 1595282141.20 151.4866 60.0001 32.0000 1.9520 1.9540 403.7401 404.2389 0.0775 -1.0000 -1.0000 5530647 1595282141.30 151.4866 60.0001 32.0000 1.9536 1.9556 403.6760 404.1748 0.0775 -1.0000 -1.0000 5530710 1595282141.40 151.4885 60.0001 32.0000 1.9523 1.9543 403.7222 404.2205 0.0775 -1.0000 -1.0000 5530772 1595282141.50 151.5166 60.0001 32.0000 1.9524 1.9544 403.8943 404.3937 0.0775 -1.0000 -1.0000 5531038 1595282141.60 151.5166 60.0001 32.0000 1.9520 1.9540 403.8373 404.3364 0.0776 -1.0000 -1.0000 5531100 1595282141.70 151.5166 60.0001 32.0000 1.9528 1.9548 403.7423 404.2416 0.0776 -1.0000 -1.0000 5531163 1595282141.80 151.5166 60.0001 32.0000 1.9533 1.9553 403.7091 404.2089 0.0776 -1.0000 -1.0000 5531225 1595282141.90 151.5166 60.0001 32.0000 1.9528 1.9548 403.6895 404.1887 0.0776 -1.0000 -1.0000 5531288 1595282142.00 151.5252 60.0001 32.0000 1.9524 1.9543 403.7775 404.2758 0.0773 -1.0000 -1.0000 5531366 1595282142.10 151.5254 60.0001 32.0000 1.9523 1.9543 403.8812 404.3804 0.0775 -1.0000 -1.0000 5531553 1595282142.20 151.5254 60.0001 32.0000 1.9526 1.9546 403.8857 404.3841 0.0774 -1.0000 -1.0000 5531616 1595282142.30 151.5254 60.0001 32.0000 1.9527 1.9547 403.9163 404.4147 0.0774 -1.0000 -1.0000 5531678 1595282142.40 151.5254 60.0001 32.0000 1.9526 1.9546 403.7008 404.2010 0.0777 -1.0000 -1.0000 5531741 1595282142.50 151.5254 60.0001 32.0000 1.9527 1.9547 403.7187 404.2176 0.0775 -1.0000 -1.0000 5531803 1595282142.60 151.5212 60.0001 32.0000 1.9526 1.9546 403.7661 404.2648 0.0775 -1.0000 -1.0000 5532303 1595282142.70 151.4975 60.0001 32.0000 1.9520 1.9539 403.8321 404.3311 0.0775 -1.0000 -1.0000 5532366 1595282142.80 151.4975 60.0001 32.0000 1.9530 1.9550 403.7644 404.2631 0.0775 -1.0000 -1.0000 5532428 1595282142.90 151.4975 60.0001 32.0000 1.9534 1.9554 403.7376 404.2361 0.0775 -1.0000 -1.0000 5532491 1595282143.00 151.4975 60.0001 32.0000 1.9528 1.9548 403.6118 404.1101 0.0774 -1.0000 -1.0000 5532553 1595282143.10 151.4975 60.0001 32.0000 1.9516 1.9536 403.7704 404.2682 0.0773 -1.0000 -1.0000 5532819 1595282143.20 151.5385 60.0001 32.0000 1.9520 1.9540 403.8768 404.3755 0.0775 -1.0000 -1.0000 5532881 1595282143.30 151.5385 60.0001 32.0000 1.9525 1.9545 403.8839 404.3832 0.0775 -1.0000 -1.0000 5532944 1595282143.40 151.5385 60.0001 32.0000 1.9530 1.9550 403.9280 404.4267 0.0775 -1.0000 -1.0000 5533006 1595282143.50 151.5385 60.0001 32.0000 1.9528 1.9547 403.7871 404.2861 0.0775 -1.0000 -1.0000 5533084 1595282143.60 151.5385 60.0001 32.0000 1.9527 1.9546 403.6451 404.1436 0.0775 -1.0000 -1.0000 5533147 1595282143.70 151.4773 60.0001 32.0000 1.9524 1.9544 403.6546 404.1531 0.0775 -1.0000 -1.0000 5533209 1595282143.80 151.4578 60.0001 32.0000 1.9522 1.9542 403.8094 404.3076 0.0774 -1.0000 -1.0000 5533272 1595282143.90 151.4578 60.0001 32.0000 1.9524 1.9544 403.9452 404.4433 0.0774 -1.0000 -1.0000 5533334 1595282144.00 151.4578 60.0001 32.0000 1.9528 1.9548 403.8529 404.3522 0.0775 -1.0000 -1.0000 5533412 1595282144.10 151.4578 60.0001 32.0000 1.9531 1.9551 403.7050 404.2032 0.0775 -1.0000 -1.0000 5533475 1595282144.20 151.4578 60.0001 32.0000 1.9530 1.9549 403.7168 404.2157 0.0775 -1.0000 -1.0000 5533537 1595282144.30 151.4359 60.0001 32.0000 1.9525 1.9545 403.8216 404.3206 0.0775 -1.0000 -1.0000 5533615 1595282144.40 151.4359 60.0001 32.0000 1.9522 1.9542 403.8957 404.3943 0.0774 -1.0000 -1.0000 5533678 1595282144.50 151.4359 60.0001 32.0000 1.9514 1.9534 403.9063 404.4057 0.0776 -1.0000 -1.0000 5533740 1595282144.60 151.4359 60.0001 32.0000 1.9522 1.9542 403.8921 404.3917 0.0776 -1.0000 -1.0000 5534537 1595282144.70 151.4359 60.0001 32.0000 1.9526 1.9546 403.7452 404.2441 0.0775 -1.0000 -1.0000 5534599 1595282144.80 151.4966 60.0002 32.0000 1.9534 1.9554 403.7125 404.2109 0.0775 -1.0000 -1.0000 5534662 1595282144.90 151.4966 60.0002 32.0000 1.9535 1.9555 403.7298 404.2301 0.0776 -1.0000 -1.0000 5534725 1595282145.00 151.4966 60.0002 32.0000 1.9520 1.9540 403.8571 404.3552 0.0774 -1.0000 -1.0000 5534787 1595282145.10 151.4966 60.0002 32.0000 1.9527 1.9547 403.8428 404.3424 0.0776 -1.0000 -1.0000 5534850 1595282145.20 151.4966 60.0002 32.0000 1.9522 1.9542 403.8321 404.3304 0.0774 -1.0000 -1.0000 5534928 1595282145.30 151.4966 60.0002 32.0000 1.9527 1.9547 403.7690 404.2674 0.0774 -1.0000 -1.0000 5535006 1595282145.40 151.4966 60.0002 32.0000 1.9526 1.9546 403.6868 404.1854 0.0775 -1.0000 -1.0000 5535068 1595282145.50 151.4632 60.0002 32.0000 1.9524 1.9544 403.6402 404.1389 0.0775 -1.0000 -1.0000 5535146 1595282145.60 151.4632 60.0002 32.0000 1.9526 1.9546 403.7557 404.2547 0.0775 -1.0000 -1.0000 5535209 1595282145.70 151.4632 60.0002 32.0000 1.9515 1.9535 403.7483 404.2474 0.0776 -1.0000 -1.0000 5535271 1595282145.80 151.4632 60.0002 32.0000 1.9516 1.9535 403.9083 404.4083 0.0776 -1.0000 -1.0000 5535349 1595282145.90 151.4632 60.0002 32.0000 1.9530 1.9550 403.8403 404.3396 0.0775 -1.0000 -1.0000 5535412 1595282146.00 151.5058 60.0002 32.0000 1.9534 1.9553 403.7680 404.2665 0.0774 -1.0000 -1.0000 5535474 1595282146.10 151.5058 60.0002 32.0000 1.9528 1.9548 403.6985 404.1971 0.0775 -1.0000 -1.0000 5535537 1595282146.20 151.5058 60.0002 32.0000 1.9516 1.9535 403.8429 404.3413 0.0774 -1.0000 -1.0000 5535771 1595282146.30 151.5058 60.0002 32.0000 1.9523 1.9543 403.8310 404.3302 0.0776 -1.0000 -1.0000 5535849 1595282146.40 151.5058 60.0002 32.0000 1.9524 1.9544 403.8533 404.3518 0.0774 -1.0000 -1.0000 5535912 1595282146.50 151.5025 60.0002 32.0000 1.9529 1.9549 403.7532 404.2515 0.0775 -1.0000 -1.0000 5535974 1595282146.60 151.4520 60.0002 32.0000 1.9532 1.9552 403.6175 404.1166 0.0776 -1.0000 -1.0000 5536037 1595282146.70 151.4520 60.0002 32.0000 1.9529 1.9549 403.6390 404.1376 0.0774 -1.0000 -1.0000 5536177 1595282146.80 151.4520 60.0002 32.0000 1.9530 1.9550 403.7155 404.2136 0.0775 -1.0000 -1.0000 5536224 1595282146.90 151.4520 60.0002 32.0000 1.9513 1.9533 403.8460 404.3448 0.0775 -1.0000 -1.0000 5536302 1595282147.00 151.4520 60.0002 32.0000 1.9524 1.9543 403.9347 404.4341 0.0775 -1.0000 -1.0000 5536365 1595282147.10 151.5526 60.0002 32.0000 1.9522 1.9542 403.8623 404.3609 0.0775 -1.0000 -1.0000 5536427 1595282147.20 151.5526 60.0002 32.0000 1.9521 1.9541 403.8384 404.3371 0.0774 -1.0000 -1.0000 5536693 1595282147.30 151.5526 60.0002 32.0000 1.9529 1.9549 403.6955 404.1939 0.0775 -1.0000 -1.0000 5536755 1595282147.40 151.5526 60.0002 32.0000 1.9531 1.9551 403.7640 404.2629 0.0775 -1.0000 -1.0000 5536818 1595282147.50 151.5526 60.0002 32.0000 1.9523 1.9543 403.8750 404.3734 0.0774 -1.0000 -1.0000 5536896 1595282147.60 151.5446 60.0002 32.0000 1.9520 1.9540 403.9020 404.4006 0.0775 -1.0000 -1.0000 5536959 1595282147.70 151.5302 60.0002 32.0000 1.9518 1.9538 403.8223 404.3211 0.0775 -1.0000 -1.0000 5537146 1595282147.80 151.5302 60.0002 32.0000 1.9530 1.9550 403.7332 404.2321 0.0776 -1.0000 -1.0000 5537224 1595282147.90 151.5302 60.0002 32.0000 1.9525 1.9545 403.6456 404.1447 0.0776 -1.0000 -1.0000 5537286 1595282148.00 151.5302 60.0002 32.0000 1.9522 1.9542 403.7903 404.2897 0.0776 -1.0000 -1.0000 5537349 1595282148.10 151.5302 60.0002 32.0000 1.9518 1.9537 403.9010 404.3993 0.0773 -1.0000 -1.0000 5537411 1595282148.20 151.5523 60.0002 32.0000 1.9519 1.9539 403.9835 404.4821 0.0774 -1.0000 -1.0000 5537911 1595282148.30 151.5523 60.0002 32.0000 1.9521 1.9541 403.8523 404.3500 0.0773 -1.0000 -1.0000 5537989 1595282148.40 151.5523 60.0002 32.0000 1.9526 1.9546 403.7802 404.2786 0.0775 -1.0000 -1.0000 5538052 1595282148.50 151.5523 60.0002 32.0000 1.9523 1.9543 403.6962 404.1958 0.0776 -1.0000 -1.0000 5538114 1595282148.60 151.5523 60.0002 32.0000 1.9520 1.9540 403.8096 404.3082 0.0775 -1.0000 -1.0000 5538192 1595282148.70 151.5833 60.0002 32.0000 1.9521 1.9541 403.8055 404.3043 0.0774 -1.0000 -1.0000 5538443 1595282148.80 151.5894 60.0002 32.0000 1.9521 1.9541 403.9025 404.4003 0.0773 -1.0000 -1.0000 5538505 1595282148.90 151.5894 60.0002 32.0000 1.9526 1.9546 403.8287 404.3280 0.0776 -1.0000 -1.0000 5538583 1595282149.00 151.5894 60.0002 32.0000 1.9531 1.9550 403.8142 404.3129 0.0774 -1.0000 -1.0000 5538646 1595282149.10 151.5894 60.0002 32.0000 1.9526 1.9546 403.6414 404.1388 0.0774 -1.0000 -1.0000 5538708 1595282149.20 151.5892 60.0002 32.0000 1.9524 1.9544 403.6504 404.1499 0.0776 -1.0000 -1.0000 5538771 1595282149.30 151.5832 60.0002 32.0000 1.9523 1.9543 403.7589 404.2580 0.0775 -1.0000 -1.0000 5538833 1595282149.40 151.5832 60.0002 32.0000 1.9519 1.9539 403.8768 404.3754 0.0774 -1.0000 -1.0000 5538895 1595282149.50 151.5832 60.0002 32.0000 1.9516 1.9536 403.9007 404.3995 0.0775 -1.0000 -1.0000 5538973 1595282149.60 151.5832 60.0002 32.0000 1.9529 1.9549 403.7519 404.2503 0.0774 -1.0000 -1.0000 5539036 1595282149.70 151.5826 60.0002 32.0000 1.9527 1.9547 403.6864 404.1855 0.0776 -1.0000 -1.0000 5539411 1595282149.80 151.5754 59.9994 32.0000 1.9525 1.9545 403.7308 404.2289 0.0774 -1.0000 -1.0000 5539489 1595282149.90 151.5754 59.9994 32.0000 1.9517 1.9537 403.8349 404.3339 0.0775 -1.0000 -1.0000 5539551 1595282150.00 151.5754 59.9994 32.0000 1.9522 1.9542 403.9020 404.4012 0.0775 -1.0000 -1.0000 5539630 1595282150.10 151.5754 59.9994 32.0000 1.9517 1.9537 403.9241 404.4229 0.0774 -1.0000 -1.0000 5539692 1595282150.20 151.5754 59.9994 32.0000 1.9521 1.9540 403.8235 404.3211 0.0773 -1.0000 -1.0000 5539755 1595282150.30 151.5754 59.9994 32.0000 1.9530 1.9550 403.6821 404.1803 0.0775 -1.0000 -1.0000 5539895 1595282150.40 151.5519 59.9994 32.0000 1.9528 1.9548 403.6358 404.1340 0.0774 -1.0000 -1.0000 5539958 1595282150.50 151.5519 59.9994 32.0000 1.9531 1.9551 403.6855 404.1840 0.0775 -1.0000 -1.0000 5540036 1595282150.60 151.5519 59.9994 32.0000 1.9521 1.9541 403.6873 404.1856 0.0775 -1.0000 -1.0000 5540129 1595282150.70 151.5519 59.9994 32.0000 1.9516 1.9536 403.8356 404.3352 0.0776 -1.0000 -1.0000 5540192 1595282150.80 151.5519 59.9994 32.0000 1.9523 1.9543 403.7849 404.2840 0.0776 -1.0000 -1.0000 5540333 1595282150.90 151.5398 59.9994 32.0000 1.9532 1.9552 403.6450 404.1438 0.0774 -1.0000 -1.0000 5540411 1595282151.00 151.5398 59.9994 32.0000 1.9520 1.9540 403.7830 404.2817 0.0775 -1.0000 -1.0000 5540473 1595282151.10 151.5398 59.9994 32.0000 1.9521 1.9541 403.8736 404.3734 0.0776 -1.0000 -1.0000 5540536 1595282151.20 151.5398 59.9994 32.0000 1.9523 1.9543 403.8715 404.3702 0.0775 -1.0000 -1.0000 5540614 1595282151.30 151.5398 59.9994 32.0000 1.9522 1.9541 403.9065 404.4055 0.0775 -1.0000 -1.0000 5540676 1595282151.40 151.5042 59.9994 32.0000 1.9527 1.9547 403.7445 404.2428 0.0774 -1.0000 -1.0000 5540739 1595282151.50 151.4821 59.9994 32.0000 1.9523 1.9543 403.6556 404.1537 0.0774 -1.0000 -1.0000 5540801 1595282151.60 151.4821 59.9994 32.0000 1.9525 1.9545 403.6839 404.1834 0.0776 -1.0000 -1.0000 5540864 1595282151.70 151.4821 59.9994 32.0000 1.9525 1.9544 403.7710 404.2703 0.0775 -1.0000 -1.0000 5540926 1595282151.80 151.4821 59.9994 32.0000 1.9522 1.9542 403.8124 404.3104 0.0773 -1.0000 -1.0000 5541270 1595282151.90 151.4821 59.9994 32.0000 1.9521 1.9540 403.7207 404.2189 0.0774 -1.0000 -1.0000 5541332 1595282152.00 151.4723 59.9994 32.0000 1.9529 1.9549 403.6743 404.1732 0.0776 -1.0000 -1.0000 5541410 1595282152.10 151.4723 59.9994 32.0000 1.9532 1.9552 403.7301 404.2296 0.0776 -1.0000 -1.0000 5541473 1595282152.20 151.4723 59.9994 32.0000 1.9518 1.9538 403.7678 404.2660 0.0774 -1.0000 -1.0000 5541535 1595282152.30 151.4723 59.9994 32.0000 1.9515 1.9535 403.8860 404.3845 0.0775 -1.0000 -1.0000 5541817 1595282152.40 151.4723 59.9994 32.0000 1.9521 1.9541 403.8859 404.3851 0.0775 -1.0000 -1.0000 5541879 1595282152.50 151.4576 59.9994 32.0000 1.9514 1.9534 403.8922 404.3922 0.0777 -1.0000 -1.0000 5541942 1595282152.60 151.4576 59.9994 32.0000 1.9525 1.9545 403.7515 404.2496 0.0774 -1.0000 -1.0000 5542020 1595282152.70 151.4576 59.9994 32.0000 1.9533 1.9553 403.7130 404.2120 0.0776 -1.0000 -1.0000 5542082 1595282152.80 151.4576 59.9994 32.0000 1.9526 1.9546 403.6195 404.1180 0.0774 -1.0000 -1.0000 5542145 1595282152.90 151.4576 59.9994 32.0000 1.9519 1.9539 403.7507 404.2489 0.0775 -1.0000 -1.0000 5542332 1595282153.00 151.4576 59.9994 32.0000 1.9529 1.9548 403.8614 404.3605 0.0775 -1.0000 -1.0000 5542395 1595282153.10 151.4346 59.9994 32.0000 1.9528 1.9548 403.7654 404.2637 0.0774 -1.0000 -1.0000 5542457 1595282153.20 151.4346 59.9994 32.0000 1.9527 1.9547 403.7066 404.2058 0.0776 -1.0000 -1.0000 5542520 1595282153.30 151.4346 59.9994 32.0000 1.9525 1.9545 403.7060 404.2051 0.0775 -1.0000 -1.0000 5542582 1595282153.40 151.4346 59.9994 32.0000 1.9518 1.9538 403.7712 404.2709 0.0777 -1.0000 -1.0000 5542770 1595282153.50 151.4346 59.9994 32.0000 1.9517 1.9537 403.7997 404.2984 0.0775 -1.0000 -1.0000 5542832 1595282153.60 151.4567 59.9994 32.0000 1.9520 1.9540 403.9444 404.4445 0.0776 -1.0000 -1.0000 5542894 1595282153.70 151.4592 59.9994 32.0000 1.9524 1.9544 403.8102 404.3088 0.0774 -1.0000 -1.0000 5542957 1595282153.80 151.4592 59.9994 32.0000 1.9526 1.9546 403.7435 404.2416 0.0774 -1.0000 -1.0000 5543035 1595282153.90 151.4592 59.9994 32.0000 1.9531 1.9550 403.6669 404.1650 0.0774 -1.0000 -1.0000 5543785 1595282154.00 151.4592 59.9994 32.0000 1.9524 1.9544 403.7433 404.2413 0.0774 -1.0000 -1.0000 5543848 1595282154.10 151.4592 59.9994 32.0000 1.9517 1.9537 403.7970 404.2956 0.0775 -1.0000 -1.0000 5543910 1595282154.20 151.4588 59.9994 32.0000 1.9521 1.9540 403.7477 404.2457 0.0774 -1.0000 -1.0000 5543973 1595282154.30 151.4350 59.9994 32.0000 1.9529 1.9549 403.7005 404.1996 0.0776 -1.0000 -1.0000 5544082 1595282154.40 151.4350 59.9994 32.0000 1.9529 1.9549 403.6119 404.1096 0.0773 -1.0000 -1.0000 5544144 1595282154.50 151.4350 59.9994 32.0000 1.9528 1.9548 403.7016 404.1993 0.0774 -1.0000 -1.0000 5544207 1595282154.60 151.4350 59.9994 32.0000 1.9520 1.9540 403.7916 404.2905 0.0776 -1.0000 -1.0000 5544285 1595282154.70 151.4350 59.9994 32.0000 1.9518 1.9538 403.8165 404.3155 0.0775 -1.0000 -1.0000 5544347 1595282154.80 151.4543 60.0005 32.0000 1.9514 1.9533 403.8458 404.3438 0.0774 -1.0000 -1.0000 5544410 1595282154.90 151.4568 60.0006 32.0000 1.9523 1.9543 403.8509 404.3502 0.0776 -1.0000 -1.0000 5544660 1595282155.00 151.4568 60.0006 32.0000 1.9533 1.9553 403.7311 404.2298 0.0775 -1.0000 -1.0000 5544722 1595282155.10 151.4568 60.0006 32.0000 1.9537 1.9557 403.6963 404.1953 0.0776 -1.0000 -1.0000 5544785 1595282155.20 151.4568 60.0006 32.0000 1.9528 1.9548 403.8134 404.3121 0.0774 -1.0000 -1.0000 5544863 1595282155.30 151.4525 60.0006 32.0000 1.9525 1.9545 403.8437 404.3429 0.0776 -1.0000 -1.0000 5544925 1595282155.40 151.4343 60.0006 32.0000 1.9527 1.9547 403.8564 404.3557 0.0775 -1.0000 -1.0000 5544988 1595282155.50 151.4343 60.0006 32.0000 1.9516 1.9536 403.7895 404.2878 0.0774 -1.0000 -1.0000 5545066 1595282155.60 151.4343 60.0006 32.0000 1.9525 1.9545 403.7093 404.2080 0.0775 -1.0000 -1.0000 5545128 1595282155.70 151.4343 60.0006 32.0000 1.9536 1.9556 403.6912 404.1905 0.0776 -1.0000 -1.0000 5545191 1595282155.80 151.5033 60.0006 32.0000 1.9535 1.9555 403.6797 404.1787 0.0775 -1.0000 -1.0000 5545254 1595282155.90 151.5089 60.0006 32.0000 1.9525 1.9545 403.7660 404.2655 0.0776 -1.0000 -1.0000 5545316 1595282156.00 151.5089 60.0006 32.0000 1.9521 1.9540 403.7931 404.2920 0.0775 -1.0000 -1.0000 5546066 1595282156.10 151.5089 60.0006 32.0000 1.9518 1.9538 403.8816 404.3807 0.0775 -1.0000 -1.0000 5546128 1595282156.20 151.5089 60.0006 32.0000 1.9525 1.9545 403.8588 404.3582 0.0776 -1.0000 -1.0000 5546191 1595282156.30 151.5089 60.0006 32.0000 1.9535 1.9555 403.7251 404.2244 0.0776 -1.0000 -1.0000 5546269 1595282156.40 151.5089 60.0006 32.0000 1.9528 1.9548 403.7421 404.2410 0.0775 -1.0000 -1.0000 5546347 1595282156.50 151.5116 60.0006 32.0000 1.9522 1.9542 403.8603 404.3588 0.0774 -1.0000 -1.0000 5546409 1595282156.60 151.5128 60.0006 32.0000 1.9523 1.9542 403.8761 404.3747 0.0775 -1.0000 -1.0000 5546472 1595282156.70 151.5128 60.0006 32.0000 1.9527 1.9547 403.8724 404.3717 0.0775 -1.0000 -1.0000 5546534 1595282156.80 151.5128 60.0006 32.0000 1.9531 1.9551 403.7355 404.2343 0.0775 -1.0000 -1.0000 5546597 1595282156.90 151.5128 60.0006 32.0000 1.9532 1.9552 403.6956 404.1949 0.0775 -1.0000 -1.0000 5546675 1595282157.00 151.5128 60.0006 32.0000 1.9527 1.9547 403.5929 404.0917 0.0776 -1.0000 -1.0000 5546738 1595282157.10 151.5207 60.0006 32.0000 1.9530 1.9550 403.7715 404.2700 0.0774 -1.0000 -1.0000 5546800 1595282157.20 151.5207 60.0006 32.0000 1.9523 1.9543 403.8291 404.3275 0.0775 -1.0000 -1.0000 5546878 1595282157.30 151.5207 60.0006 32.0000 1.9525 1.9545 403.9015 404.4008 0.0776 -1.0000 -1.0000 5546941 1595282157.40 151.5207 60.0006 32.0000 1.9522 1.9542 403.9075 404.4062 0.0774 -1.0000 -1.0000 5547003 1595282157.50 151.5207 60.0006 32.0000 1.9530 1.9550 403.6890 404.1875 0.0775 -1.0000 -1.0000 5547081 1595282157.60 151.4955 60.0006 32.0000 1.9521 1.9541 403.6375 404.1370 0.0777 -1.0000 -1.0000 5547143 1595282157.70 151.4863 60.0006 32.0000 1.9526 1.9546 403.7424 404.2416 0.0775 -1.0000 -1.0000 5547206 1595282157.80 151.4863 60.0006 32.0000 1.9519 1.9539 403.8269 404.3259 0.0775 -1.0000 -1.0000 5547284 1595282157.90 151.4863 60.0006 32.0000 1.9520 1.9540 403.8710 404.3700 0.0775 -1.0000 -1.0000 5547347 1595282158.00 151.4863 60.0006 32.0000 1.9525 1.9545 403.7476 404.2454 0.0773 -1.0000 -1.0000 5547550 1595282158.10 151.4863 60.0006 32.0000 1.9521 1.9541 403.7648 404.2634 0.0775 -1.0000 -1.0000 5547612 1595282158.20 151.4773 60.0006 32.0000 1.9529 1.9549 403.7157 404.2146 0.0775 -1.0000 -1.0000 5547675 1595282158.30 151.4773 60.0006 32.0000 1.9529 1.9549 403.6989 404.1975 0.0774 -1.0000 -1.0000 5547737 1595282158.40 151.4773 60.0006 32.0000 1.9518 1.9538 403.6634 404.1614 0.0775 -1.0000 -1.0000 5547815 1595282158.50 151.4773 60.0006 32.0000 1.9526 1.9546 403.6626 404.1629 0.0778 -1.0000 -1.0000 5548034 1595282158.60 151.4773 60.0006 32.0000 1.9527 1.9547 403.8196 404.3194 0.0776 -1.0000 -1.0000 5548112 1595282158.70 151.4766 60.0006 32.0000 1.9530 1.9550 403.8637 404.3622 0.0774 -1.0000 -1.0000 5548174 1595282158.80 151.4766 60.0006 32.0000 1.9524 1.9544 403.7272 404.2253 0.0774 -1.0000 -1.0000 5548237 1595282158.90 151.4766 60.0006 32.0000 1.9525 1.9545 403.7196 404.2182 0.0775 -1.0000 -1.0000 5548315 1595282159.00 151.4766 60.0006 32.0000 1.9513 1.9533 403.7589 404.2574 0.0775 -1.0000 -1.0000 5548784 1595282159.10 151.4766 60.0006 32.0000 1.9527 1.9546 403.7942 404.2937 0.0776 -1.0000 -1.0000 5548846 1595282159.20 151.4766 60.0006 32.0000 1.9525 1.9545 403.8970 404.3960 0.0775 -1.0000 -1.0000 5548924 1595282159.30 151.5216 60.0006 32.0000 1.9528 1.9548 403.8328 404.3323 0.0776 -1.0000 -1.0000 5548987 1595282159.40 151.5216 60.0006 32.0000 1.9531 1.9551 403.6986 404.1974 0.0775 -1.0000 -1.0000 5549049 1595282159.50 151.5216 60.0006 32.0000 1.9528 1.9548 403.6551 404.1537 0.0775 -1.0000 -1.0000 5549284 1595282159.60 151.5216 60.0006 32.0000 1.9526 1.9545 403.6080 404.1068 0.0776 -1.0000 -1.0000 5549346 1595282159.70 151.5216 60.0006 32.0000 1.9523 1.9543 403.8132 404.3124 0.0775 -1.0000 -1.0000 5549408 1595282159.80 151.5216 60.0006 32.0000 1.9524 1.9544 403.9060 404.4045 0.0774 -1.0000 -1.0000 5549487 1595282159.90 151.5028 60.0008 32.0000 1.9520 1.9539 403.8526 404.3512 0.0774 -1.0000 -1.0000 5549549 1595282160.00 151.5028 60.0008 32.0000 1.9524 1.9544 403.7624 404.2608 0.0774 -1.0000 -1.0000 5549627 1595282160.10 151.5028 60.0008 32.0000 1.9530 1.9550 403.5899 404.0875 0.0774 -1.0000 -1.0000 5549799 1595282160.20 151.5028 60.0008 32.0000 1.9524 1.9544 403.6909 404.1897 0.0775 -1.0000 -1.0000 5549862 1595282160.30 151.5028 60.0008 32.0000 1.9516 1.9536 403.7407 404.2400 0.0776 -1.0000 -1.0000 5549940 1595282160.40 151.5095 60.0008 32.0000 1.9526 1.9546 403.8357 404.3349 0.0775 -1.0000 -1.0000 5550002 1595282160.50 151.5227 60.0008 32.0000 1.9520 1.9540 403.9015 404.4005 0.0776 -1.0000 -1.0000 5550080 1595282160.60 151.5227 60.0008 32.0000 1.9517 1.9537 403.8148 404.3135 0.0774 -1.0000 -1.0000 5550268 1595282160.70 151.5227 60.0008 32.0000 1.9518 1.9538 403.8011 404.2998 0.0775 -1.0000 -1.0000 5550330 1595282160.80 151.5227 60.0008 32.0000 1.9520 1.9539 403.7127 404.2115 0.0775 -1.0000 -1.0000 5550393 1595282160.90 151.5227 60.0008 32.0000 1.9521 1.9540 403.7409 404.2396 0.0775 -1.0000 -1.0000 5550455 1595282161.00 151.6009 60.0008 32.0000 1.9520 1.9540 403.7339 404.2326 0.0775 -1.0000 -1.0000 5550518 1595282161.10 151.6009 60.0008 32.0000 1.9522 1.9542 403.8743 404.3727 0.0774 -1.0000 -1.0000 5550893 1595282161.20 151.6009 60.0008 32.0000 1.9521 1.9541 403.8821 404.3822 0.0777 -1.0000 -1.0000 5550971 1595282161.30 151.6009 60.0008 32.0000 1.9521 1.9541 403.8253 404.3241 0.0775 -1.0000 -1.0000 5551033 1595282161.40 151.6009 60.0008 32.0000 1.9523 1.9543 403.7710 404.2703 0.0776 -1.0000 -1.0000 5551096 1595282161.50 151.5852 60.0008 32.0000 1.9524 1.9544 403.6050 404.1045 0.0776 -1.0000 -1.0000 5551174 1595282161.60 151.5679 60.0008 32.0000 1.9525 1.9545 403.6228 404.1219 0.0775 -1.0000 -1.0000 5551455 1595282161.70 151.5679 60.0008 32.0000 1.9522 1.9542 403.6403 404.1387 0.0774 -1.0000 -1.0000 5551517 1595282161.80 151.5679 60.0008 32.0000 1.9523 1.9543 403.6831 404.1808 0.0774 -1.0000 -1.0000 5551580 1595282161.90 151.5679 60.0008 32.0000 1.9514 1.9534 403.7172 404.2161 0.0775 -1.0000 -1.0000 5551643 1595282162.00 151.5679 60.0008 32.0000 1.9522 1.9542 403.7516 404.2507 0.0776 -1.0000 -1.0000 5551721 1595282162.10 151.5441 60.0008 32.0000 1.9525 1.9545 403.6057 404.1050 0.0776 -1.0000 -1.0000 5552017 1595282162.20 151.5193 60.0008 32.0000 1.9521 1.9541 403.6457 404.1448 0.0775 -1.0000 -1.0000 5552080 1595282162.30 151.5193 60.0008 32.0000 1.9515 1.9535 403.7592 404.2584 0.0776 -1.0000 -1.0000 5552158 1595282162.40 151.5193 60.0008 32.0000 1.9518 1.9538 403.7987 404.2976 0.0775 -1.0000 -1.0000 5552220 1595282162.50 151.5193 60.0008 32.0000 1.9515 1.9535 403.8071 404.3055 0.0774 -1.0000 -1.0000 5552283 1595282162.60 151.5193 60.0008 32.0000 1.9514 1.9534 403.7739 404.2728 0.0775 -1.0000 -1.0000 5552392 1595282162.70 151.5443 60.0008 32.0000 1.9521 1.9541 403.6401 404.1392 0.0775 -1.0000 -1.0000 5552455 1595282162.80 151.5443 60.0008 32.0000 1.9522 1.9542 403.5846 404.0829 0.0776 -1.0000 -1.0000 5552517 1595282162.90 151.5443 60.0008 32.0000 1.9526 1.9546 403.6069 404.1060 0.0775 -1.0000 -1.0000 5552580 1595282163.00 151.5443 60.0008 32.0000 1.9519 1.9539 403.6826 404.1806 0.0774 -1.0000 -1.0000 5552642 1595282163.10 151.5443 60.0008 32.0000 1.9517 1.9537 403.7697 404.2682 0.0775 -1.0000 -1.0000 5552705 1595282163.20 151.5649 60.0008 32.0000 1.9516 1.9535 403.8188 404.3185 0.0777 -1.0000 -1.0000 5552892 1595282163.30 151.5702 60.0008 32.0000 1.9518 1.9538 403.7200 404.2188 0.0775 -1.0000 -1.0000 5552955 1595282163.40 151.5702 60.0008 32.0000 1.9525 1.9545 403.6627 404.1611 0.0776 -1.0000 -1.0000 5553017 1595282163.50 151.5702 60.0008 32.0000 1.9522 1.9542 403.6132 404.1120 0.0775 -1.0000 -1.0000 5553095 1595282163.60 151.5702 60.0008 32.0000 1.9525 1.9545 403.6872 404.1866 0.0776 -1.0000 -1.0000 5553158 1595282163.70 151.5702 60.0008 32.0000 1.9522 1.9542 403.7676 404.2674 0.0776 -1.0000 -1.0000 5553439 1595282163.80 151.5261 60.0008 32.0000 1.9508 1.9528 403.7874 404.2869 0.0776 -1.0000 -1.0000 5553517 1595282163.90 151.5261 60.0008 32.0000 1.9518 1.9538 403.7355 404.2354 0.0776 -1.0000 -1.0000 5553580 1595282164.00 151.5261 60.0008 32.0000 1.9523 1.9543 403.7997 404.2985 0.0775 -1.0000 -1.0000 5553658 1595282164.10 151.5261 60.0008 32.0000 1.9524 1.9544 403.6555 404.1540 0.0774 -1.0000 -1.0000 5553720 1595282164.20 151.5261 60.0008 32.0000 1.9517 1.9537 403.6373 404.1352 0.0774 -1.0000 -1.0000 5553892 1595282164.30 151.5261 60.0008 32.0000 1.9518 1.9538 403.7803 404.2794 0.0775 -1.0000 -1.0000 5553970 1595282164.40 151.5379 60.0008 32.0000 1.9514 1.9534 403.8492 404.3482 0.0775 -1.0000 -1.0000 5554033 1595282164.50 151.5379 60.0008 32.0000 1.9514 1.9534 403.7669 404.2665 0.0776 -1.0000 -1.0000 5554095 1595282164.60 151.5379 60.0008 32.0000 1.9523 1.9543 403.7320 404.2305 0.0774 -1.0000 -1.0000 5554173 1595282164.70 151.5379 60.0008 32.0000 1.9526 1.9546 403.6343 404.1325 0.0775 -1.0000 -1.0000 5554392 1595282164.80 151.5379 60.0008 32.0000 1.9526 1.9546 403.6134 404.1112 0.0775 -1.0000 -1.0000 5554454 1595282164.90 151.5379 60.0008 32.0000 1.9525 1.9545 403.7394 404.2391 0.0776 -1.0000 -1.0000 5554533 1595282165.00 151.5003 60.0014 32.0000 1.9516 1.9536 403.8468 404.3459 0.0775 -1.0000 -1.0000 5554595 1595282165.10 151.5003 60.0014 32.0000 1.9511 1.9531 403.8239 404.3223 0.0774 -1.0000 -1.0000 5554657 1595282165.20 151.5003 60.0014 32.0000 1.9510 1.9530 403.7616 404.2599 0.0774 -1.0000 -1.0000 5554907 1595282165.30 151.5003 60.0014 32.0000 1.9519 1.9539 403.6892 404.1876 0.0774 -1.0000 -1.0000 5554970 1595282165.40 151.5003 60.0014 32.0000 1.9523 1.9543 403.6243 404.1229 0.0775 -1.0000 -1.0000 5555032 1595282165.50 151.4429 60.0014 32.0000 1.9513 1.9533 403.7519 404.2505 0.0775 -1.0000 -1.0000 5555095 1595282165.60 151.4429 60.0014 32.0000 1.9518 1.9537 403.7518 404.2515 0.0777 -1.0000 -1.0000 5555157 1595282165.70 151.4429 60.0014 32.0000 1.9519 1.9538 403.7442 404.2436 0.0776 -1.0000 -1.0000 5555657 1595282165.80 151.4429 60.0014 32.0000 1.9519 1.9539 403.6537 404.1521 0.0775 -1.0000 -1.0000 5555720 1595282165.90 151.4429 60.0014 32.0000 1.9521 1.9541 403.6087 404.1079 0.0776 -1.0000 -1.0000 5555782 1595282166.00 151.4553 60.0014 32.0000 1.9524 1.9544 403.6636 404.1634 0.0776 -1.0000 -1.0000 5555860 1595282166.10 151.4707 60.0014 32.0000 1.9528 1.9548 403.8219 404.3202 0.0775 -1.0000 -1.0000 5555923 1595282166.20 151.4707 60.0014 32.0000 1.9521 1.9541 403.8823 404.3817 0.0775 -1.0000 -1.0000 5556016 1595282166.30 151.4707 60.0014 32.0000 1.9527 1.9547 403.7179 404.2167 0.0775 -1.0000 -1.0000 5556157 1595282166.40 151.4707 60.0014 32.0000 1.9528 1.9548 403.6737 404.1721 0.0775 -1.0000 -1.0000 5556219 1595282166.50 151.4707 60.0014 32.0000 1.9524 1.9544 403.5940 404.0925 0.0775 -1.0000 -1.0000 5556282 1595282166.60 151.4306 60.0014 32.0000 1.9522 1.9542 403.6777 404.1759 0.0774 -1.0000 -1.0000 5556360 1595282166.70 151.4306 60.0014 32.0000 1.9525 1.9545 403.6976 404.1958 0.0775 -1.0000 -1.0000 5556422 1595282166.80 151.4306 60.0014 32.0000 1.9518 1.9538 403.8762 404.3759 0.0776 -1.0000 -1.0000 5556548 1595282166.90 151.4306 60.0014 32.0000 1.9512 1.9532 403.8560 404.3546 0.0774 -1.0000 -1.0000 5556626 1595282167.00 151.4306 60.0014 32.0000 1.9523 1.9543 403.7907 404.2909 0.0776 -1.0000 -1.0000 5556688 1595282167.10 151.4306 60.0014 32.0000 1.9524 1.9543 403.6870 404.1849 0.0774 -1.0000 -1.0000 5556751 1595282167.20 151.4629 60.0014 32.0000 1.9523 1.9543 403.6823 404.1799 0.0773 -1.0000 -1.0000 5556829 1595282167.30 151.4703 60.0014 32.0000 1.9521 1.9541 403.7873 404.2862 0.0776 -1.0000 -1.0000 5556891 1595282167.40 151.4703 60.0014 32.0000 1.9521 1.9541 403.8485 404.3486 0.0777 -1.0000 -1.0000 5556969 1595282167.50 151.4703 60.0014 32.0000 1.9530 1.9550 403.7889 404.2887 0.0777 -1.0000 -1.0000 5557032 1595282167.60 151.4703 60.0014 32.0000 1.9527 1.9547 403.7022 404.2013 0.0775 -1.0000 -1.0000 5557094 1595282167.70 151.4724 60.0014 32.0000 1.9524 1.9544 403.8240 404.3230 0.0775 -1.0000 -1.0000 5557157 1595282167.80 151.4971 60.0014 32.0000 1.9522 1.9542 403.8367 404.3355 0.0775 -1.0000 -1.0000 5557250 1595282167.90 151.4971 60.0014 32.0000 1.9522 1.9542 403.7954 404.2939 0.0775 -1.0000 -1.0000 5557329 1595282168.00 151.4971 60.0014 32.0000 1.9529 1.9549 403.7001 404.1989 0.0775 -1.0000 -1.0000 5557391 1595282168.10 151.4971 60.0014 32.0000 1.9539 1.9559 403.6359 404.1346 0.0774 -1.0000 -1.0000 5557454 1595282168.20 151.4971 60.0014 32.0000 1.9529 1.9548 403.6483 404.1465 0.0775 -1.0000 -1.0000 5557516 1595282168.30 151.4878 60.0014 32.0000 1.9530 1.9550 403.7624 404.2618 0.0776 -1.0000 -1.0000 5557813 1595282168.40 151.4878 60.0014 32.0000 1.9513 1.9533 403.8186 404.3178 0.0776 -1.0000 -1.0000 5557875 1595282168.50 151.4878 60.0014 32.0000 1.9518 1.9538 403.8076 404.3066 0.0774 -1.0000 -1.0000 5557938 1595282168.60 151.4878 60.0014 32.0000 1.9526 1.9546 403.7656 404.2651 0.0776 -1.0000 -1.0000 5558000 1595282168.70 151.4878 60.0014 32.0000 1.9530 1.9550 403.7840 404.2825 0.0775 -1.0000 -1.0000 5558063 1595282168.80 151.4785 60.0014 32.0000 1.9522 1.9542 403.7199 404.2187 0.0775 -1.0000 -1.0000 5558797 1595282168.90 151.4757 60.0014 32.0000 1.9526 1.9546 403.6928 404.1910 0.0774 -1.0000 -1.0000 5558860 1595282169.00 151.4757 60.0014 32.0000 1.9518 1.9538 403.8379 404.3365 0.0775 -1.0000 -1.0000 5558938 1595282169.10 151.4757 60.0014 32.0000 1.9518 1.9538 403.8353 404.3343 0.0775 -1.0000 -1.0000 5559000 1595282169.20 151.4757 60.0014 32.0000 1.9526 1.9545 403.7616 404.2618 0.0777 -1.0000 -1.0000 5559063 1595282169.30 151.4757 60.0014 32.0000 1.9528 1.9548 403.6376 404.1364 0.0775 -1.0000 -1.0000 5559125 1595282169.40 151.4598 60.0014 32.0000 1.9527 1.9547 403.6529 404.1513 0.0774 -1.0000 -1.0000 5559203 1595282169.50 151.4598 60.0014 32.0000 1.9520 1.9540 403.7704 404.2691 0.0775 -1.0000 -1.0000 5559266 1595282169.60 151.4598 60.0014 32.0000 1.9519 1.9539 403.9092 404.4085 0.0775 -1.0000 -1.0000 5559328 1595282169.70 151.4598 60.0014 32.0000 1.9517 1.9537 403.8687 404.3678 0.0776 -1.0000 -1.0000 5559391 1595282169.80 151.4598 60.0014 32.0000 1.9530 1.9550 403.7926 404.2919 0.0775 -1.0000 -1.0000 5559469 1595282169.90 151.5035 60.0006 32.0000 1.9526 1.9546 403.7197 404.2173 0.0773 -1.0000 -1.0000 5559531 1595282170.00 151.5073 60.0005 32.0000 1.9523 1.9543 403.8101 404.3087 0.0775 -1.0000 -1.0000 5559594 1595282170.10 151.5073 60.0005 32.0000 1.9519 1.9539 403.8454 404.3439 0.0773 -1.0000 -1.0000 5559656 1595282170.20 151.5073 60.0005 32.0000 1.9523 1.9543 403.9113 404.4093 0.0774 -1.0000 -1.0000 5559719 1595282170.30 151.5073 60.0005 32.0000 1.9524 1.9543 403.7391 404.2378 0.0775 -1.0000 -1.0000 5559797 1595282170.40 151.5103 60.0005 32.0000 1.9526 1.9546 403.6776 404.1770 0.0777 -1.0000 -1.0000 5600156 1595282170.50 151.5457 60.0005 32.0000 1.9525 1.9545 403.6619 404.1606 0.0775 -1.0000 -1.0000 5600219 1595282170.60 151.5457 60.0005 32.0000 1.9522 1.9541 403.6987 404.1975 0.0775 -1.0000 -1.0000 5600297 1595282170.70 151.5457 60.0005 32.0000 1.9523 1.9543 403.8182 404.3165 0.0774 -1.0000 -1.0000 5600359 1595282170.80 151.5457 60.0005 32.0000 1.9525 1.9545 403.8900 404.3882 0.0775 -1.0000 -1.0000 5600422 1595282170.90 151.5457 60.0005 32.0000 1.9515 1.9535 403.8426 404.3424 0.0777 -1.0000 -1.0000 5600547 1595282171.00 151.5457 60.0005 32.0000 1.9518 1.9538 403.6277 404.1272 0.0776 -1.0000 -1.0000 5600609 1595282171.10 151.4900 60.0005 32.0000 1.9524 1.9544 403.5914 404.0898 0.0775 -1.0000 -1.0000 5600672 1595282171.20 151.4900 60.0005 32.0000 1.9531 1.9551 403.7447 404.2432 0.0775 -1.0000 -1.0000 5600750 1595282171.30 151.4900 60.0005 32.0000 1.9522 1.9542 403.8653 404.3643 0.0775 -1.0000 -1.0000 5600812 1595282171.40 151.4900 60.0005 32.0000 1.9519 1.9539 403.7469 404.2466 0.0776 -1.0000 -1.0000 5601031 1595282171.50 151.4900 60.0005 32.0000 1.9517 1.9537 403.7492 404.2484 0.0775 -1.0000 -1.0000 5601109 1595282171.60 151.4927 60.0005 32.0000 1.9523 1.9542 403.6600 404.1583 0.0774 -1.0000 -1.0000 5601171 1595282171.70 151.4947 60.0005 32.0000 1.9525 1.9545 403.5721 404.0696 0.0774 -1.0000 -1.0000 5601234 1595282171.80 151.4947 60.0005 32.0000 1.9522 1.9542 403.8039 404.3024 0.0775 -1.0000 -1.0000 5601296 1595282171.90 151.4947 60.0005 32.0000 1.9520 1.9540 403.7763 404.2752 0.0775 -1.0000 -1.0000 5601422 1595282172.00 151.4947 60.0005 32.0000 1.9519 1.9539 403.7730 404.2712 0.0775 -1.0000 -1.0000 5601499 1595282172.10 151.4947 60.0005 32.0000 1.9516 1.9535 403.7579 404.2575 0.0776 -1.0000 -1.0000 5601562 1595282172.20 151.4947 60.0005 32.0000 1.9534 1.9554 403.6555 404.1541 0.0774 -1.0000 -1.0000 5601624 1595282172.30 151.5509 60.0005 32.0000 1.9522 1.9541 403.6263 404.1259 0.0777 -1.0000 -1.0000 5601702 1595282172.40 151.5509 60.0005 32.0000 1.9520 1.9539 403.6893 404.1879 0.0775 -1.0000 -1.0000 5601765 1595282172.50 151.5509 60.0005 32.0000 1.9516 1.9536 403.7946 404.2935 0.0775 -1.0000 -1.0000 5601890 1595282172.60 151.5509 60.0005 32.0000 1.9521 1.9541 403.8271 404.3259 0.0775 -1.0000 -1.0000 5601968 1595282172.70 151.5509 60.0005 32.0000 1.9519 1.9539 403.7763 404.2749 0.0774 -1.0000 -1.0000 5602031 1595282172.80 151.5410 60.0005 32.0000 1.9526 1.9545 403.7185 404.2173 0.0776 -1.0000 -1.0000 5602093 1595282172.90 151.5384 60.0005 32.0000 1.9523 1.9543 403.6002 404.0990 0.0775 -1.0000 -1.0000 5602171 1595282173.00 151.5384 60.0005 32.0000 1.9525 1.9544 403.6787 404.1783 0.0777 -1.0000 -1.0000 5602390 1595282173.10 151.5384 60.0005 32.0000 1.9526 1.9546 403.6842 404.1834 0.0775 -1.0000 -1.0000 5602453 1595282173.20 151.5384 60.0005 32.0000 1.9519 1.9539 403.7502 404.2484 0.0774 -1.0000 -1.0000 5602530 1595282173.30 151.5397 60.0005 32.0000 1.9525 1.9545 403.6941 404.1931 0.0775 -1.0000 -1.0000 5602593 1595282173.40 151.5638 60.0005 32.0000 1.9525 1.9545 403.6839 404.1825 0.0774 -1.0000 -1.0000 5602656 1595282173.50 151.5638 60.0005 32.0000 1.9524 1.9544 403.6080 404.1058 0.0774 -1.0000 -1.0000 5602812 1595282173.60 151.5638 60.0005 32.0000 1.9520 1.9539 403.6406 404.1396 0.0776 -1.0000 -1.0000 5602874 1595282173.70 151.5638 60.0005 32.0000 1.9514 1.9533 403.7999 404.2989 0.0775 -1.0000 -1.0000 5602937 1595282173.80 151.5638 60.0005 32.0000 1.9513 1.9533 403.7969 404.2960 0.0775 -1.0000 -1.0000 5602999 1595282173.90 151.5535 60.0005 32.0000 1.9512 1.9532 403.8437 404.3419 0.0774 -1.0000 -1.0000 5603062 1595282174.00 151.5535 60.0005 32.0000 1.9528 1.9547 403.6402 404.1393 0.0776 -1.0000 -1.0000 5603655 1595282174.10 151.5535 60.0005 32.0000 1.9518 1.9538 403.5697 404.0680 0.0774 -1.0000 -1.0000 5603718 1595282174.20 151.5535 60.0005 32.0000 1.9527 1.9546 403.7634 404.2614 0.0774 -1.0000 -1.0000 5603780 1595282174.30 151.5535 60.0005 32.0000 1.9523 1.9543 403.8265 404.3264 0.0777 -1.0000 -1.0000 5603858 1595282174.40 151.5461 60.0005 32.0000 1.9521 1.9541 403.7882 404.2876 0.0775 -1.0000 -1.0000 5603921 1595282174.50 151.5370 60.0005 32.0000 1.9526 1.9546 403.6588 404.1585 0.0776 -1.0000 -1.0000 5604264 1595282174.60 151.5370 60.0005 32.0000 1.9524 1.9544 403.6454 404.1437 0.0775 -1.0000 -1.0000 5604343 1595282174.70 151.5370 60.0005 32.0000 1.9519 1.9539 403.5656 404.0640 0.0775 -1.0000 -1.0000 5604405 1595282174.80 151.5370 60.0005 32.0000 1.9519 1.9539 403.7305 404.2305 0.0776 -1.0000 -1.0000 5604467 1595282174.90 151.5370 60.0005 32.0000 1.9514 1.9534 403.7299 404.2284 0.0774 -1.0000 -1.0000 5604546 1595282175.00 151.4594 59.9998 32.0000 1.9513 1.9533 403.8011 404.2999 0.0775 -1.0000 -1.0000 5604686 1595282175.10 151.4594 59.9998 32.0000 1.9513 1.9533 403.7518 404.2518 0.0776 -1.0000 -1.0000 5604749 1595282175.20 151.4594 59.9998 32.0000 1.9519 1.9539 403.5479 404.0463 0.0775 -1.0000 -1.0000 5604827 1595282175.30 151.4594 59.9998 32.0000 1.9516 1.9536 403.5283 404.0267 0.0774 -1.0000 -1.0000 5604889 1595282175.40 151.4594 59.9998 32.0000 1.9525 1.9544 403.6302 404.1294 0.0776 -1.0000 -1.0000 5604952 1595282175.50 151.4680 59.9998 32.0000 1.9520 1.9540 403.7459 404.2451 0.0776 -1.0000 -1.0000 5605030 1595282175.60 151.4862 59.9998 32.0000 1.9520 1.9540 403.8350 404.3344 0.0776 -1.0000 -1.0000 5605092 1595282175.70 151.4862 59.9998 32.0000 1.9516 1.9536 403.7025 404.2016 0.0776 -1.0000 -1.0000 5605155 1595282175.80 151.4862 59.9998 32.0000 1.9520 1.9540 403.6616 404.1612 0.0776 -1.0000 -1.0000 5605233 1595282175.90 151.4862 59.9998 32.0000 1.9529 1.9549 403.6066 404.1056 0.0776 -1.0000 -1.0000 5605295 1595282176.00 151.4862 59.9998 32.0000 1.9523 1.9543 403.6748 404.1733 0.0774 -1.0000 -1.0000 5605436 1595282176.10 151.5162 59.9998 32.0000 1.9521 1.9541 403.6077 404.1057 0.0774 -1.0000 -1.0000 5605498 1595282176.20 151.5162 59.9998 32.0000 1.9518 1.9538 403.7435 404.2428 0.0776 -1.0000 -1.0000 5605561 1595282176.30 151.5162 59.9998 32.0000 1.9516 1.9536 403.7137 404.2126 0.0775 -1.0000 -1.0000 5605623 1595282176.40 151.5162 59.9998 32.0000 1.9521 1.9541 403.6909 404.1895 0.0775 -1.0000 -1.0000 5605686 1595282176.50 151.5162 59.9998 32.0000 1.9523 1.9543 403.6767 404.1751 0.0774 -1.0000 -1.0000 5606030 1595282176.60 151.4997 59.9998 32.0000 1.9520 1.9540 403.6382 404.1360 0.0774 -1.0000 -1.0000 5606108 1595282176.70 151.4928 59.9998 32.0000 1.9518 1.9538 403.7697 404.2676 0.0774 -1.0000 -1.0000 5606170 1595282176.80 151.4928 59.9998 32.0000 1.9513 1.9532 403.7825 404.2816 0.0776 -1.0000 -1.0000 5606233 1595282176.90 151.4928 59.9998 32.0000 1.9517 1.9537 403.8032 404.3029 0.0777 -1.0000 -1.0000 5606295 1595282177.00 151.4928 59.9998 32.0000 1.9525 1.9545 403.6683 404.1683 0.0776 -1.0000 -1.0000 5606686 1595282177.10 151.4928 59.9998 32.0000 1.9521 1.9541 403.6087 404.1078 0.0776 -1.0000 -1.0000 5606748 1595282177.20 151.5038 59.9998 32.0000 1.9521 1.9541 403.6178 404.1167 0.0775 -1.0000 -1.0000 5606811 1595282177.30 151.5315 59.9998 32.0000 1.9524 1.9544 403.5819 404.0802 0.0775 -1.0000 -1.0000 5606873 1595282177.40 151.5315 59.9998 32.0000 1.9522 1.9542 403.7370 404.2365 0.0776 -1.0000 -1.0000 5606952 1595282177.50 151.5315 59.9998 32.0000 1.9517 1.9537 403.7841 404.2837 0.0776 -1.0000 -1.0000 5607139 1595282177.60 151.5315 59.9998 32.0000 1.9521 1.9541 403.8355 404.3348 0.0776 -1.0000 -1.0000 5607201 1595282177.70 151.5315 59.9998 32.0000 1.9512 1.9532 403.8522 404.3507 0.0774 -1.0000 -1.0000 5607264 1595282177.80 151.4981 59.9998 32.0000 1.9520 1.9540 403.6335 404.1318 0.0775 -1.0000 -1.0000 5607342 1595282177.90 151.4981 59.9998 32.0000 1.9532 1.9552 403.6051 404.1038 0.0775 -1.0000 -1.0000 5607404 1595282178.00 151.4981 59.9998 32.0000 1.9528 1.9548 403.7654 404.2637 0.0774 -1.0000 -1.0000 5607482 1595282178.10 151.4981 59.9998 32.0000 1.9519 1.9538 403.8888 404.3868 0.0774 -1.0000 -1.0000 5608061 1595282178.20 151.4981 59.9998 32.0000 1.9522 1.9542 403.8211 404.3194 0.0774 -1.0000 -1.0000 5608123 1595282178.30 151.5101 59.9998 32.0000 1.9520 1.9540 403.7328 404.2319 0.0776 -1.0000 -1.0000 5608201 1595282178.40 151.5110 59.9998 32.0000 1.9530 1.9549 403.6172 404.1156 0.0775 -1.0000 -1.0000 5608264 1595282178.50 151.5110 59.9998 32.0000 1.9525 1.9545 403.6651 404.1636 0.0774 -1.0000 -1.0000 5608326 1595282178.60 151.5110 59.9998 32.0000 1.9526 1.9545 403.8122 404.3106 0.0775 -1.0000 -1.0000 5608404 1595282178.70 151.5110 59.9998 32.0000 1.9520 1.9540 403.7824 404.2818 0.0776 -1.0000 -1.0000 5608467 1595282178.80 151.5110 59.9998 32.0000 1.9521 1.9540 403.8241 404.3228 0.0775 -1.0000 -1.0000 5608529 1595282178.90 151.4489 59.9998 32.0000 1.9526 1.9546 403.7785 404.2774 0.0775 -1.0000 -1.0000 5608591 1595282179.00 151.4489 59.9998 32.0000 1.9525 1.9545 403.7242 404.2239 0.0776 -1.0000 -1.0000 5608670 1595282179.10 151.4489 59.9998 32.0000 1.9530 1.9550 403.6058 404.1053 0.0777 -1.0000 -1.0000 5608810 1595282179.20 151.4489 59.9998 32.0000 1.9522 1.9542 403.6494 404.1487 0.0775 -1.0000 -1.0000 5608888 1595282179.30 151.4489 59.9998 32.0000 1.9524 1.9544 403.7112 404.2088 0.0774 -1.0000 -1.0000 5608951 1595282179.40 151.4489 59.9998 32.0000 1.9519 1.9539 403.7631 404.2622 0.0776 -1.0000 -1.0000 5609014 1595282179.50 151.3846 60.0001 32.0000 1.9520 1.9540 403.8606 404.3607 0.0777 -1.0000 -1.0000 5609091 1595282179.60 151.3846 60.0001 32.0000 1.9527 1.9547 403.8388 404.3384 0.0776 -1.0000 -1.0000 5609326 1595282179.70 151.3846 60.0001 32.0000 1.9520 1.9540 403.6150 404.1138 0.0775 -1.0000 -1.0000 5609388 1595282179.80 151.3846 60.0001 32.0000 1.9525 1.9545 403.6115 404.1103 0.0776 -1.0000 -1.0000 5609451 1595282179.90 151.3846 60.0001 32.0000 1.9526 1.9545 403.7084 404.2078 0.0776 -1.0000 -1.0000 5609513 1595282180.00 151.3846 60.0001 32.0000 1.9521 1.9540 403.7329 404.2317 0.0775 -1.0000 -1.0000 5609591 1595282180.10 151.3846 60.0001 32.0000 1.9517 1.9537 403.7262 404.2248 0.0775 -1.0000 -1.0000 5610357 1595282180.20 151.3846 60.0001 32.0000 1.9526 1.9546 403.6999 404.1993 0.0776 -1.0000 -1.0000 5610419 1595282180.30 151.3846 60.0001 32.0000 1.9526 1.9545 403.5690 404.0682 0.0775 -1.0000 -1.0000 5610482 1595282180.40 151.3846 60.0001 32.0000 1.9523 1.9543 403.6500 404.1481 0.0774 -1.0000 -1.0000 5610544 1595282180.50 151.3846 60.0001 32.0000 1.9516 1.9536 403.7584 404.2560 0.0774 -1.0000 -1.0000 5610607 1595282180.60 151.3846 60.0001 32.0000 1.9521 1.9541 403.8115 404.3110 0.0776 -1.0000 -1.0000 5610685 1595282180.70 151.4271 60.0001 32.0000 1.9522 1.9542 403.8225 404.3214 0.0775 -1.0000 -1.0000 5610747 1595282180.80 151.4441 60.0001 32.0000 1.9516 1.9536 403.6756 404.1750 0.0776 -1.0000 -1.0000 5610810 1595282180.90 151.4441 60.0001 32.0000 1.9522 1.9542 403.5942 404.0934 0.0776 -1.0000 -1.0000 5610888 1595282181.00 151.4441 60.0001 32.0000 1.9520 1.9540 403.6158 404.1150 0.0776 -1.0000 -1.0000 5610951 1595282181.10 151.4441 60.0001 32.0000 1.9527 1.9547 403.6295 404.1286 0.0776 -1.0000 -1.0000 5611013 1595282181.20 151.4448 60.0001 32.0000 1.9518 1.9538 403.8413 404.3412 0.0777 -1.0000 -1.0000 5611091 1595282181.30 151.5098 60.0001 32.0000 1.9514 1.9534 403.7356 404.2355 0.0776 -1.0000 -1.0000 5611153 1595282181.40 151.5098 60.0001 32.0000 1.9518 1.9538 403.5855 404.0843 0.0775 -1.0000 -1.0000 5611216 1595282181.50 151.5098 60.0001 32.0000 1.9524 1.9544 403.6447 404.1437 0.0776 -1.0000 -1.0000 5611294 1595282181.60 151.5098 60.0001 32.0000 1.9522 1.9542 403.7816 404.2810 0.0776 -1.0000 -1.0000 5611357 1595282181.70 151.5098 60.0001 32.0000 1.9526 1.9546 403.8222 404.3211 0.0774 -1.0000 -1.0000 5611419 1595282181.80 151.5455 60.0001 32.0000 1.9520 1.9540 403.8273 404.3263 0.0776 -1.0000 -1.0000 5611497 1595282181.90 151.5455 60.0001 32.0000 1.9513 1.9533 403.7617 404.2618 0.0777 -1.0000 -1.0000 5611560 1595282182.00 151.5455 60.0001 32.0000 1.9524 1.9544 403.7060 404.2052 0.0775 -1.0000 -1.0000 5611622 1595282182.10 151.5455 60.0001 32.0000 1.9525 1.9545 403.6334 404.1320 0.0775 -1.0000 -1.0000 5611685 1595282182.20 151.5305 60.0001 32.0000 1.9527 1.9547 403.6488 404.1465 0.0773 -1.0000 -1.0000 5611747 1595282182.30 151.4828 60.0001 32.0000 1.9525 1.9545 403.7164 404.2147 0.0775 -1.0000 -1.0000 5611825 1595282182.40 151.4828 60.0001 32.0000 1.9521 1.9541 403.7776 404.2767 0.0776 -1.0000 -1.0000 5611888 1595282182.50 151.4828 60.0001 32.0000 1.9520 1.9540 403.8167 404.3161 0.0775 -1.0000 -1.0000 5611950 1595282182.60 151.4828 60.0001 32.0000 1.9520 1.9540 403.7456 404.2447 0.0776 -1.0000 -1.0000 5612028 1595282182.70 151.4828 60.0001 32.0000 1.9525 1.9545 403.6388 404.1378 0.0775 -1.0000 -1.0000 5612091 1595282182.80 151.4828 60.0001 32.0000 1.9525 1.9545 403.6414 404.1402 0.0775 -1.0000 -1.0000 5612153 1595282182.90 151.4828 60.0001 32.0000 1.9519 1.9539 403.7277 404.2267 0.0775 -1.0000 -1.0000 5612216 1595282183.00 151.5641 60.0001 32.0000 1.9517 1.9537 403.8272 404.3264 0.0776 -1.0000 -1.0000 5612278 1595282183.10 151.5641 60.0001 32.0000 1.9511 1.9531 403.7907 404.2911 0.0777 -1.0000 -1.0000 5612341 1595282183.20 151.5641 60.0001 32.0000 1.9521 1.9540 403.7407 404.2407 0.0777 -1.0000 -1.0000 5612653 1595282183.30 151.5641 60.0001 32.0000 1.9528 1.9547 403.6202 404.1192 0.0775 -1.0000 -1.0000 5612716 1595282183.40 151.5641 60.0001 32.0000 1.9522 1.9542 403.6868 404.1850 0.0775 -1.0000 -1.0000 5612778 1595282183.50 151.5240 60.0001 32.0000 1.9509 1.9529 403.8212 404.3211 0.0777 -1.0000 -1.0000 5612841 1595282183.60 151.4706 60.0001 32.0000 1.9514 1.9534 403.8187 404.3179 0.0776 -1.0000 -1.0000 5612903 1595282183.70 151.4706 60.0001 32.0000 1.9512 1.9532 403.7890 404.2887 0.0776 -1.0000 -1.0000 5613153 1595282183.80 151.4706 60.0001 32.0000 1.9515 1.9535 403.6707 404.1701 0.0776 -1.0000 -1.0000 5613215 1595282183.90 151.4706 60.0001 32.0000 1.9524 1.9544 403.6703 404.1700 0.0776 -1.0000 -1.0000 5613278 1595282184.00 151.4706 60.0001 32.0000 1.9524 1.9544 403.6204 404.1187 0.0775 -1.0000 -1.0000 5613356 1595282184.10 151.5007 60.0001 32.0000 1.9520 1.9540 403.6624 404.1621 0.0777 -1.0000 -1.0000 5613419 1595282184.20 151.5007 60.0001 32.0000 1.9512 1.9532 403.7920 404.2908 0.0775 -1.0000 -1.0000 5613778 1595282184.30 151.5007 60.0001 32.0000 1.9524 1.9544 403.8257 404.3248 0.0776 -1.0000 -1.0000 5613856 1595282184.40 151.5007 60.0001 32.0000 1.9523 1.9543 403.7181 404.2183 0.0777 -1.0000 -1.0000 5613919 1595282184.50 151.5007 60.0001 32.0000 1.9527 1.9547 403.7196 404.2188 0.0776 -1.0000 -1.0000 5613981 1595282184.60 151.5009 60.0001 32.0000 1.9518 1.9538 403.7284 404.2272 0.0775 -1.0000 -1.0000 5614059 1595282184.70 151.5010 60.0001 32.0000 1.9522 1.9542 403.8050 404.3038 0.0775 -1.0000 -1.0000 5614293 1595282184.80 151.5010 60.0001 32.0000 1.9516 1.9536 403.8359 404.3340 0.0774 -1.0000 -1.0000 5614356 1595282184.90 151.5010 60.0001 32.0000 1.9517 1.9537 403.7340 404.2337 0.0775 -1.0000 -1.0000 5614418 1595282185.00 151.5010 60.0001 32.0000 1.9519 1.9539 403.6353 404.1337 0.0775 -1.0000 -1.0000 5614481 1595282185.10 151.5010 60.0001 32.0000 1.9528 1.9548 403.6555 404.1543 0.0775 -1.0000 -1.0000 5614544 1595282185.20 151.5312 60.0001 32.0000 1.9528 1.9548 403.6683 404.1674 0.0776 -1.0000 -1.0000 5614793 1595282185.30 151.5312 60.0001 32.0000 1.9525 1.9545 403.7112 404.2107 0.0776 -1.0000 -1.0000 5614856 1595282185.40 151.5312 60.0001 32.0000 1.9522 1.9542 403.7168 404.2164 0.0776 -1.0000 -1.0000 5614918 1595282185.50 151.5312 60.0001 32.0000 1.9516 1.9536 403.8497 404.3489 0.0776 -1.0000 -1.0000 5614981 1595282185.60 151.5312 60.0001 32.0000 1.9523 1.9543 403.8121 404.3121 0.0777 -1.0000 -1.0000 5615043 1595282185.70 151.5451 60.0001 32.0000 1.9523 1.9543 403.6628 404.1617 0.0775 -1.0000 -1.0000 5615121 1595282185.80 151.5451 60.0001 32.0000 1.9519 1.9539 403.6028 404.1017 0.0775 -1.0000 -1.0000 5615309 1595282185.90 151.5451 60.0001 32.0000 1.9523 1.9543 403.6707 404.1701 0.0777 -1.0000 -1.0000 5615356 1595282186.00 151.5451 60.0001 32.0000 1.9523 1.9543 403.7773 404.2776 0.0777 -1.0000 -1.0000 5615434 1595282186.10 151.5451 60.0001 32.0000 1.9513 1.9533 403.8259 404.3251 0.0775 -1.0000 -1.0000 5615496 1595282186.20 151.5360 60.0001 32.0000 1.9519 1.9539 403.8280 404.3271 0.0775 -1.0000 -1.0000 5615559 1595282186.30 151.4881 60.0001 32.0000 1.9524 1.9544 403.7660 404.2645 0.0775 -1.0000 -1.0000 5615809 1595282186.40 151.4881 60.0001 32.0000 1.9518 1.9537 403.6259 404.1253 0.0776 -1.0000 -1.0000 5615871 1595282186.50 151.4881 60.0001 32.0000 1.9514 1.9534 403.6260 404.1254 0.0776 -1.0000 -1.0000 5615934 1595282186.60 151.4881 60.0001 32.0000 1.9518 1.9537 403.6788 404.1760 0.0773 -1.0000 -1.0000 5615996 1595282186.70 151.4881 60.0001 32.0000 1.9519 1.9538 403.8108 404.3087 0.0775 -1.0000 -1.0000 5616059 1595282186.80 151.5378 60.0001 32.0000 1.9519 1.9539 403.7352 404.2341 0.0775 -1.0000 -1.0000 5616777 1595282186.90 151.5378 60.0001 32.0000 1.9524 1.9544 403.6334 404.1325 0.0776 -1.0000 -1.0000 5616855 1595282187.00 151.5378 60.0001 32.0000 1.9523 1.9543 403.5879 404.0868 0.0776 -1.0000 -1.0000 5616918 1595282187.10 151.5378 60.0001 32.0000 1.9522 1.9542 403.6170 404.1161 0.0776 -1.0000 -1.0000 5616980 1595282187.20 151.5378 60.0001 32.0000 1.9517 1.9537 403.7856 404.2849 0.0776 -1.0000 -1.0000 5617043 1595282187.30 151.5330 60.0001 32.0000 1.9517 1.9537 403.7997 404.2988 0.0776 -1.0000 -1.0000 5617105 1595282187.40 151.5306 60.0001 32.0000 1.9523 1.9543 403.7874 404.2873 0.0777 -1.0000 -1.0000 5617168 1595282187.50 151.5306 60.0001 32.0000 1.9523 1.9543 403.7205 404.2196 0.0776 -1.0000 -1.0000 5617246 1595282187.60 151.5306 60.0001 32.0000 1.9521 1.9541 403.6358 404.1358 0.0776 -1.0000 -1.0000 5617308 1595282187.70 151.5306 60.0001 32.0000 1.9521 1.9541 403.6210 404.1192 0.0774 -1.0000 -1.0000 5617371 1595282187.80 151.5256 60.0001 32.0000 1.9523 1.9543 403.6703 404.1698 0.0776 -1.0000 -1.0000 5617527 1595282187.90 151.4699 60.0001 32.0000 1.9517 1.9537 403.7752 404.2745 0.0775 -1.0000 -1.0000 5617589 1595282188.00 151.4699 60.0001 32.0000 1.9512 1.9532 403.8381 404.3373 0.0776 -1.0000 -1.0000 5617667 1595282188.10 151.4699 60.0001 32.0000 1.9517 1.9537 403.7862 404.2856 0.0776 -1.0000 -1.0000 5617730 1595282188.20 151.4699 60.0001 32.0000 1.9517 1.9537 403.6563 404.1552 0.0776 -1.0000 -1.0000 5617792 1595282188.30 151.4699 60.0001 32.0000 1.9521 1.9541 403.5631 404.0623 0.0776 -1.0000 -1.0000 5617855 1595282188.40 151.5277 60.0001 32.0000 1.9514 1.9534 403.5894 404.0884 0.0775 -1.0000 -1.0000 5617917 1595282188.50 151.5277 60.0001 32.0000 1.9523 1.9543 403.6896 404.1885 0.0775 -1.0000 -1.0000 5617980 1595282188.60 151.5277 60.0001 32.0000 1.9517 1.9536 403.8140 404.3120 0.0773 -1.0000 -1.0000 5618058 1595282188.70 151.5277 60.0001 32.0000 1.9520 1.9540 403.8121 404.3107 0.0775 -1.0000 -1.0000 5618121 1595282188.80 151.5277 60.0001 32.0000 1.9520 1.9540 403.7304 404.2300 0.0776 -1.0000 -1.0000 5618308 1595282188.90 151.5277 60.0001 32.0000 1.9521 1.9541 403.7151 404.2137 0.0774 -1.0000 -1.0000 5618371 1595282189.00 151.5264 60.0001 32.0000 1.9523 1.9543 403.6099 404.1082 0.0775 -1.0000 -1.0000 5618433 1595282189.10 151.5209 60.0001 32.0000 1.9522 1.9542 403.7775 404.2761 0.0775 -1.0000 -1.0000 5618495 1595282189.20 151.5209 60.0001 32.0000 1.9517 1.9537 403.7667 404.2651 0.0774 -1.0000 -1.0000 5618574 1595282189.30 151.5209 60.0001 32.0000 1.9518 1.9538 403.8130 404.3119 0.0776 -1.0000 -1.0000 5618855 1595282189.40 151.5209 60.0001 32.0000 1.9520 1.9540 403.7675 404.2680 0.0777 -1.0000 -1.0000 5618917 1595282189.50 151.5209 60.0001 32.0000 1.9523 1.9543 403.5894 404.0886 0.0776 -1.0000 -1.0000 5618980 1595282189.60 151.4186 60.0001 32.0000 1.9524 1.9544 403.5820 404.0810 0.0776 -1.0000 -1.0000 5619058 1595282189.70 151.4186 60.0001 32.0000 1.9517 1.9537 403.5524 404.0512 0.0775 -1.0000 -1.0000 5619105 1595282189.80 151.4186 60.0001 32.0000 1.9519 1.9539 403.6691 404.1672 0.0774 -1.0000 -1.0000 5619308 1595282189.90 151.4186 60.0001 32.0000 1.9518 1.9538 403.7368 404.2358 0.0775 -1.0000 -1.0000 5619370 1595282190.00 151.4186 60.0001 32.0000 1.9514 1.9534 403.8289 404.3288 0.0778 -1.0000 -1.0000 5619449 1595282190.10 151.4407 60.0004 32.0000 1.9515 1.9535 403.7787 404.2773 0.0774 -1.0000 -1.0000 5619495 1595282190.20 151.4518 60.0005 32.0000 1.9522 1.9542 403.6399 404.1386 0.0775 -1.0000 -1.0000 5619558 1595282190.30 151.4518 60.0005 32.0000 1.9526 1.9546 403.5538 404.0527 0.0775 -1.0000 -1.0000 5619636 1595282190.40 151.4518 60.0005 32.0000 1.9524 1.9544 403.5789 404.0774 0.0775 -1.0000 -1.0000 5619808 1595282190.50 151.4518 60.0005 32.0000 1.9527 1.9546 403.7189 404.2184 0.0777 -1.0000 -1.0000 5619870 1595282190.60 151.4518 60.0005 32.0000 1.9518 1.9538 403.7463 404.2460 0.0775 -1.0000 -1.0000 5619948 1595282190.70 151.4560 60.0005 32.0000 1.9518 1.9538 403.8071 404.3055 0.0775 -1.0000 -1.0000 5620011 1595282190.80 151.4640 60.0005 32.0000 1.9520 1.9540 403.8131 404.3131 0.0776 -1.0000 -1.0000 5620073 1595282190.90 151.4640 60.0005 32.0000 1.9523 1.9543 403.7447 404.2437 0.0775 -1.0000 -1.0000 5620307 1595282191.00 151.4640 60.0005 32.0000 1.9527 1.9547 403.6022 404.1017 0.0776 -1.0000 -1.0000 5620370 1595282191.10 151.4640 60.0005 32.0000 1.9521 1.9541 403.6258 404.1246 0.0775 -1.0000 -1.0000 5620433 1595282191.20 151.4640 60.0005 32.0000 1.9522 1.9542 403.6547 404.1527 0.0773 -1.0000 -1.0000 5620511 1595282191.30 151.4269 60.0005 32.0000 1.9521 1.9541 403.7699 404.2689 0.0776 -1.0000 -1.0000 5620573 1595282191.40 151.4269 60.0005 32.0000 1.9521 1.9541 403.8320 404.3322 0.0776 -1.0000 -1.0000 5620807 1595282191.50 151.4269 60.0005 32.0000 1.9515 1.9535 403.8658 404.3651 0.0776 -1.0000 -1.0000 5620885 1595282191.60 151.4269 60.0005 32.0000 1.9523 1.9543 403.7036 404.2022 0.0775 -1.0000 -1.0000 5620948 1595282191.70 151.4269 60.0005 32.0000 1.9522 1.9542 403.6088 404.1069 0.0774 -1.0000 -1.0000 5621011 1595282191.80 151.4478 60.0005 32.0000 1.9529 1.9549 403.6042 404.1025 0.0775 -1.0000 -1.0000 5621089 1595282191.90 151.4545 60.0005 32.0000 1.9524 1.9544 403.6984 404.1975 0.0775 -1.0000 -1.0000 5621573 1595282192.00 151.4545 60.0005 32.0000 1.9520 1.9540 403.7729 404.2718 0.0776 -1.0000 -1.0000 5621651 1595282192.10 151.4545 60.0005 32.0000 1.9517 1.9537 403.8948 404.3950 0.0776 -1.0000 -1.0000 5621714 1595282192.20 151.4545 60.0005 32.0000 1.9515 1.9535 403.7938 404.2921 0.0774 -1.0000 -1.0000 5621776 1595282192.30 151.4545 60.0005 32.0000 1.9526 1.9546 403.6818 404.1803 0.0774 -1.0000 -1.0000 5621839 1595282192.40 151.4977 60.0005 32.0000 1.9528 1.9548 403.6747 404.1727 0.0774 -1.0000 -1.0000 5622073 1595282192.50 151.4977 60.0005 32.0000 1.9521 1.9541 403.7619 404.2609 0.0775 -1.0000 -1.0000 5622135 1595282192.60 151.4977 60.0005 32.0000 1.9520 1.9539 403.7782 404.2768 0.0775 -1.0000 -1.0000 5622213 1595282192.70 151.4977 60.0005 32.0000 1.9520 1.9540 403.7917 404.2906 0.0774 -1.0000 -1.0000 5622260 1595282192.80 151.4977 60.0005 32.0000 1.9523 1.9543 403.7337 404.2325 0.0775 -1.0000 -1.0000 5622339 1595282192.90 151.4414 60.0005 32.0000 1.9528 1.9548 403.6003 404.1001 0.0776 -1.0000 -1.0000 5622604 1595282193.00 151.4414 60.0005 32.0000 1.9521 1.9541 403.6061 404.1051 0.0776 -1.0000 -1.0000 5622666 1595282193.10 151.4414 60.0005 32.0000 1.9521 1.9541 403.6394 404.1379 0.0775 -1.0000 -1.0000 5622729 1595282193.20 151.4414 60.0005 32.0000 1.9514 1.9534 403.8131 404.3121 0.0775 -1.0000 -1.0000 5622807 1595282193.30 151.4414 60.0005 32.0000 1.9517 1.9537 403.8319 404.3315 0.0777 -1.0000 -1.0000 5622870 1595282193.40 151.4425 60.0005 32.0000 1.9520 1.9540 403.7982 404.2980 0.0776 -1.0000 -1.0000 5623057 1595282193.50 151.4617 60.0005 32.0000 1.9522 1.9542 403.7717 404.2706 0.0775 -1.0000 -1.0000 5623135 1595282193.60 151.4617 60.0005 32.0000 1.9522 1.9542 403.6606 404.1591 0.0774 -1.0000 -1.0000 5623197 1595282193.70 151.4617 60.0005 32.0000 1.9515 1.9535 403.6872 404.1857 0.0775 -1.0000 -1.0000 5623260 1595282193.80 151.4617 60.0005 32.0000 1.9519 1.9539 403.7509 404.2501 0.0776 -1.0000 -1.0000 5623338 1595282193.90 151.4617 60.0005 32.0000 1.9513 1.9533 403.7954 404.2950 0.0776 -1.0000 -1.0000 5624057 1595282194.00 151.5505 60.0005 32.0000 1.9518 1.9538 403.7579 404.2578 0.0777 -1.0000 -1.0000 5624135 1595282194.10 151.5505 60.0005 32.0000 1.9526 1.9546 403.7720 404.2707 0.0776 -1.0000 -1.0000 5624197 1595282194.20 151.5505 60.0005 32.0000 1.9522 1.9542 403.6547 404.1537 0.0774 -1.0000 -1.0000 5624276 1595282194.30 151.5505 60.0005 32.0000 1.9519 1.9539 403.6696 404.1678 0.0775 -1.0000 -1.0000 5624354 1595282194.40 151.5505 60.0005 32.0000 1.9519 1.9539 403.6674 404.1668 0.0775 -1.0000 -1.0000 5624416 1595282194.50 151.5218 60.0005 32.0000 1.9519 1.9539 403.7101 404.2085 0.0775 -1.0000 -1.0000 5624479 1595282194.60 151.4964 60.0005 32.0000 1.9515 1.9535 403.7522 404.2509 0.0775 -1.0000 -1.0000 5624557 1595282194.70 151.4964 60.0005 32.0000 1.9518 1.9538 403.6282 404.1277 0.0776 -1.0000 -1.0000 5624619 1595282194.80 151.4964 60.0005 32.0000 1.9525 1.9545 403.5993 404.0982 0.0776 -1.0000 -1.0000 5624682 1595282194.90 151.4964 60.0005 32.0000 1.9518 1.9538 403.6524 404.1518 0.0776 -1.0000 -1.0000 5624744 1595282195.00 151.4964 60.0005 32.0000 1.9520 1.9540 403.6985 404.1982 0.0776 -1.0000 -1.0000 5624806 1595282195.10 151.4964 60.0005 32.0000 1.9516 1.9536 403.8629 404.3620 0.0775 -1.0000 -1.0000 5624870 1595282195.20 151.4964 60.0005 32.0000 1.9514 1.9534 403.8210 404.3205 0.0776 -1.0000 -1.0000 5624948 1595282195.30 151.4964 60.0005 32.0000 1.9511 1.9531 403.7498 404.2491 0.0776 -1.0000 -1.0000 5625010 1595282195.40 151.4964 60.0005 32.0000 1.9517 1.9537 403.6660 404.1651 0.0776 -1.0000 -1.0000 5625072 1595282195.50 151.4964 60.0005 32.0000 1.9528 1.9548 403.6412 404.1402 0.0775 -1.0000 -1.0000 5625151 1595282195.60 151.5354 60.0005 32.0000 1.9525 1.9545 403.6066 404.1063 0.0776 -1.0000 -1.0000 5625213 1595282195.70 151.5435 60.0005 32.0000 1.9520 1.9540 403.6437 404.1420 0.0774 -1.0000 -1.0000 5625276 1595282195.80 151.5435 60.0005 32.0000 1.9519 1.9539 403.7974 404.2965 0.0776 -1.0000 -1.0000 5625338 1595282195.90 151.5435 60.0005 32.0000 1.9514 1.9534 403.8107 404.3100 0.0776 -1.0000 -1.0000 5625401 1595282196.00 151.5435 60.0005 32.0000 1.9515 1.9535 403.7893 404.2893 0.0777 -1.0000 -1.0000 5625542 1595282196.10 151.5588 60.0005 32.0000 1.9522 1.9542 403.6891 404.1870 0.0774 -1.0000 -1.0000 5625604 1595282196.20 151.5706 60.0005 32.0000 1.9524 1.9544 403.5799 404.0782 0.0775 -1.0000 -1.0000 5625666 1595282196.30 151.5706 60.0005 32.0000 1.9518 1.9538 403.6123 404.1101 0.0773 -1.0000 -1.0000 5625745 1595282196.40 151.5706 60.0005 32.0000 1.9522 1.9542 403.7437 404.2432 0.0776 -1.0000 -1.0000 5625807 1595282196.50 151.5706 60.0005 32.0000 1.9510 1.9529 403.8294 404.3287 0.0776 -1.0000 -1.0000 5626026 1595282196.60 151.5706 60.0005 32.0000 1.9520 1.9540 403.8509 404.3505 0.0776 -1.0000 -1.0000 5626104 1595282196.70 151.5706 60.0005 32.0000 1.9521 1.9540 403.7892 404.2883 0.0775 -1.0000 -1.0000 5626166 1595282196.80 151.5735 60.0005 32.0000 1.9521 1.9541 403.6615 404.1604 0.0775 -1.0000 -1.0000 5626229 1595282196.90 151.5741 60.0005 32.0000 1.9524 1.9544 403.7632 404.2623 0.0775 -1.0000 -1.0000 5626307 1595282197.00 151.5741 60.0005 32.0000 1.9520 1.9540 403.7944 404.2933 0.0775 -1.0000 -1.0000 5626525 1595282197.10 151.5741 60.0005 32.0000 1.9516 1.9535 403.8267 404.3266 0.0776 -1.0000 -1.0000 5626588 1595282197.20 151.5741 60.0005 32.0000 1.9517 1.9537 403.8514 404.3501 0.0775 -1.0000 -1.0000 5626666 1595282197.30 151.5741 60.0005 32.0000 1.9523 1.9543 403.7177 404.2170 0.0776 -1.0000 -1.0000 5626729 1595282197.40 151.5424 60.0005 32.0000 1.9519 1.9539 403.6532 404.1520 0.0775 -1.0000 -1.0000 5626791 1595282197.50 151.5424 60.0005 32.0000 1.9532 1.9552 403.6205 404.1187 0.0774 -1.0000 -1.0000 5627307 1595282197.60 151.5424 60.0005 32.0000 1.9528 1.9548 403.6526 404.1513 0.0775 -1.0000 -1.0000 5627369 1595282197.70 151.5424 60.0005 32.0000 1.9519 1.9539 403.7740 404.2739 0.0776 -1.0000 -1.0000 5627432 1595282197.80 151.5424 60.0005 32.0000 1.9512 1.9531 403.9143 404.4138 0.0776 -1.0000 -1.0000 5627494 1595282197.90 151.5230 60.0005 32.0000 1.9522 1.9541 403.7699 404.2683 0.0774 -1.0000 -1.0000 5627557 1595282198.00 151.5112 60.0005 32.0000 1.9523 1.9543 403.6775 404.1763 0.0775 -1.0000 -1.0000 5627822 1595282198.10 151.5112 60.0005 32.0000 1.9526 1.9546 403.6945 404.1933 0.0775 -1.0000 -1.0000 5627885 1595282198.20 151.5112 60.0005 32.0000 1.9520 1.9540 403.7784 404.2778 0.0776 -1.0000 -1.0000 5627947 1595282198.30 151.5112 60.0005 32.0000 1.9522 1.9542 403.8879 404.3877 0.0776 -1.0000 -1.0000 5628010 1595282198.40 151.5112 60.0005 32.0000 1.9525 1.9545 403.8240 404.3229 0.0775 -1.0000 -1.0000 5628088 1595282198.50 151.5792 60.0005 32.0000 1.9515 1.9535 403.7175 404.2170 0.0777 -1.0000 -1.0000 5628150 1595282198.60 151.5792 60.0005 32.0000 1.9521 1.9541 403.7037 404.2022 0.0774 -1.0000 -1.0000 5628291 1595282198.70 151.5792 60.0005 32.0000 1.9527 1.9546 403.6670 404.1652 0.0775 -1.0000 -1.0000 5628353 1595282198.80 151.5792 60.0005 32.0000 1.9526 1.9545 403.8041 404.3029 0.0775 -1.0000 -1.0000 5628416 1595282198.90 151.5792 60.0005 32.0000 1.9527 1.9547 403.8831 404.3818 0.0775 -1.0000 -1.0000 5628494 1595282199.00 151.5317 60.0005 32.0000 1.9515 1.9535 403.8944 404.3941 0.0776 -1.0000 -1.0000 5628556 1595282199.10 151.5317 60.0005 32.0000 1.9525 1.9544 403.7900 404.2895 0.0776 -1.0000 -1.0000 5629290 1595282199.20 151.5317 60.0005 32.0000 1.9518 1.9538 403.7053 404.2045 0.0776 -1.0000 -1.0000 5629353 1595282199.30 151.5317 60.0005 32.0000 1.9519 1.9539 403.8035 404.3030 0.0776 -1.0000 -1.0000 5629415 1595282199.40 151.5317 60.0005 32.0000 1.9516 1.9536 403.9446 404.4440 0.0776 -1.0000 -1.0000 5629494 1595282199.50 151.5494 60.0005 32.0000 1.9521 1.9541 403.8880 404.3871 0.0775 -1.0000 -1.0000 5629572 1595282199.60 151.5849 60.0005 32.0000 1.9526 1.9545 403.7666 404.2652 0.0775 -1.0000 -1.0000 5629634 1595282199.70 151.5849 60.0005 32.0000 1.9530 1.9550 403.6917 404.1903 0.0775 -1.0000 -1.0000 5629697 1595282199.80 151.5849 60.0005 32.0000 1.9534 1.9554 403.6789 404.1777 0.0775 -1.0000 -1.0000 5629775 1595282199.90 151.5849 60.0005 32.0000 1.9535 1.9555 403.6864 404.1846 0.0774 -1.0000 -1.0000 5629837 1595282200.00 151.5849 60.0005 32.0000 1.9519 1.9539 403.8367 404.3354 0.0775 -1.0000 -1.0000 5629900 1595282200.10 151.4907 60.0007 32.0000 1.9515 1.9535 403.7514 404.2501 0.0775 -1.0000 -1.0000 5629962 1595282200.20 151.4687 60.0008 32.0000 1.9516 1.9536 403.8178 404.3166 0.0776 -1.0000 -1.0000 5630025 1595282200.30 151.4687 60.0008 32.0000 1.9524 1.9544 403.7106 404.2102 0.0776 -1.0000 -1.0000 5630103 1595282200.40 151.4687 60.0008 32.0000 1.9529 1.9549 403.5689 404.0693 0.0778 -1.0000 -1.0000 5630165 1595282200.50 151.4687 60.0008 32.0000 1.9529 1.9549 403.6803 404.1798 0.0776 -1.0000 -1.0000 5630228 1595282200.60 151.4687 60.0008 32.0000 1.9525 1.9545 403.7708 404.2702 0.0776 -1.0000 -1.0000 5630306 1595282200.70 151.4927 60.0008 32.0000 1.9524 1.9544 403.9385 404.4376 0.0775 -1.0000 -1.0000 5630369 1595282200.80 151.4927 60.0008 32.0000 1.9524 1.9544 403.8335 404.3332 0.0777 -1.0000 -1.0000 5630447 1595282200.90 151.4927 60.0008 32.0000 1.9524 1.9544 403.8899 404.3899 0.0776 -1.0000 -1.0000 5630509 1595282201.00 151.4927 60.0008 32.0000 1.9531 1.9551 403.7623 404.2602 0.0774 -1.0000 -1.0000 5630572 1595282201.10 151.4927 60.0008 32.0000 1.9525 1.9545 403.6561 404.1555 0.0776 -1.0000 -1.0000 5630634 1595282201.20 151.4927 60.0008 32.0000 1.9527 1.9547 403.6632 404.1619 0.0775 -1.0000 -1.0000 5630712 1595282201.30 151.4923 60.0008 32.0000 1.9525 1.9545 403.7460 404.2461 0.0776 -1.0000 -1.0000 5630775 1595282201.40 151.4914 60.0008 32.0000 1.9525 1.9545 403.8362 404.3346 0.0774 -1.0000 -1.0000 5630837 1595282201.50 151.4914 60.0008 32.0000 1.9529 1.9549 403.7068 404.2054 0.0775 -1.0000 -1.0000 5630915 1595282201.60 151.4914 60.0008 32.0000 1.9530 1.9550 403.6237 404.1222 0.0775 -1.0000 -1.0000 5631087 1595282201.70 151.4914 60.0008 32.0000 1.9526 1.9546 403.6990 404.1975 0.0775 -1.0000 -1.0000 5631165 1595282201.80 151.4914 60.0008 32.0000 1.9524 1.9544 403.8284 404.3272 0.0775 -1.0000 -1.0000 5631243 1595282201.90 151.4588 60.0008 32.0000 1.9519 1.9539 403.8527 404.3519 0.0776 -1.0000 -1.0000 5631306 1595282202.00 151.4588 60.0008 32.0000 1.9518 1.9537 403.8103 404.3099 0.0776 -1.0000 -1.0000 5631368 1595282202.10 151.4588 60.0008 32.0000 1.9519 1.9539 403.8616 404.3606 0.0775 -1.0000 -1.0000 5631431 1595282202.20 151.4588 60.0008 32.0000 1.9524 1.9544 403.6896 404.1893 0.0777 -1.0000 -1.0000 5631868 1595282202.30 151.4588 60.0008 32.0000 1.9526 1.9546 403.7239 404.2225 0.0774 -1.0000 -1.0000 5631946 1595282202.40 151.4588 60.0008 32.0000 1.9523 1.9543 403.7213 404.2193 0.0774 -1.0000 -1.0000 5632009 1595282202.50 151.4902 60.0008 32.0000 1.9518 1.9538 403.7661 404.2652 0.0776 -1.0000 -1.0000 5632071 1595282202.60 151.4902 60.0008 32.0000 1.9522 1.9541 403.7001 404.1990 0.0775 -1.0000 -1.0000 5632134 1595282202.70 151.4902 60.0008 32.0000 1.9528 1.9548 403.6436 404.1421 0.0774 -1.0000 -1.0000 5632337 1595282202.80 151.4902 60.0008 32.0000 1.9530 1.9550 403.5939 404.0928 0.0776 -1.0000 -1.0000 5632383 1595282202.90 151.4902 60.0008 32.0000 1.9529 1.9549 403.7716 404.2695 0.0774 -1.0000 -1.0000 5632462 1595282203.00 151.5129 60.0008 32.0000 1.9517 1.9537 403.7746 404.2731 0.0774 -1.0000 -1.0000 5632524 1595282203.10 151.5136 60.0008 32.0000 1.9523 1.9543 403.8141 404.3124 0.0774 -1.0000 -1.0000 5632587 1595282203.20 151.5136 60.0008 32.0000 1.9521 1.9540 403.8021 404.3012 0.0776 -1.0000 -1.0000 5632837 1595282203.30 151.5136 60.0008 32.0000 1.9515 1.9535 403.7888 404.2884 0.0776 -1.0000 -1.0000 5632899 1595282203.40 151.5136 60.0008 32.0000 1.9523 1.9543 403.7391 404.2385 0.0776 -1.0000 -1.0000 5632962 1595282203.50 151.5136 60.0008 32.0000 1.9528 1.9548 403.6126 404.1105 0.0775 -1.0000 -1.0000 5633040 1595282203.60 151.5137 60.0008 32.0000 1.9518 1.9537 403.5435 404.0420 0.0774 -1.0000 -1.0000 5633102 1595282203.70 151.5137 60.0008 32.0000 1.9519 1.9539 403.7318 404.2309 0.0776 -1.0000 -1.0000 5633337 1595282203.80 151.5137 60.0008 32.0000 1.9526 1.9545 403.7879 404.2857 0.0774 -1.0000 -1.0000 5633415 1595282203.90 151.5137 60.0008 32.0000 1.9522 1.9542 403.8318 404.3310 0.0776 -1.0000 -1.0000 5633477 1595282204.00 151.5137 60.0008 32.0000 1.9526 1.9546 403.7469 404.2462 0.0775 -1.0000 -1.0000 5633555 1595282204.10 151.4891 60.0008 32.0000 1.9528 1.9548 403.6415 404.1404 0.0775 -1.0000 -1.0000 5633618 1595282204.20 151.4891 60.0008 32.0000 1.9528 1.9548 403.5649 404.0631 0.0774 -1.0000 -1.0000 5634055 1595282204.30 151.4891 60.0008 32.0000 1.9525 1.9545 403.6298 404.1285 0.0775 -1.0000 -1.0000 5634117 1595282204.40 151.4891 60.0008 32.0000 1.9516 1.9536 403.7785 404.2774 0.0775 -1.0000 -1.0000 5634180 1595282204.50 151.4891 60.0008 32.0000 1.9523 1.9543 403.8435 404.3429 0.0776 -1.0000 -1.0000 5634243 1595282204.60 151.4891 60.0008 32.0000 1.9522 1.9542 403.8391 404.3380 0.0775 -1.0000 -1.0000 5634321 1595282204.70 151.5723 60.0002 32.0000 1.9528 1.9548 403.8089 404.3080 0.0775 -1.0000 -1.0000 5634571 1595282204.80 151.5754 60.0001 32.0000 1.9525 1.9544 403.7411 404.2400 0.0775 -1.0000 -1.0000 5634633 1595282204.90 151.5754 60.0001 32.0000 1.9521 1.9541 403.8044 404.3037 0.0776 -1.0000 -1.0000 5634711 1595282205.00 151.5754 60.0001 32.0000 1.9520 1.9540 403.7862 404.2852 0.0775 -1.0000 -1.0000 5634774 1595282205.10 151.5754 60.0001 32.0000 1.9518 1.9538 403.7842 404.2825 0.0774 -1.0000 -1.0000 5634836 1595282205.20 151.5750 60.0001 32.0000 1.9518 1.9537 403.6908 404.1881 0.0772 -1.0000 -1.0000 5635086 1595282205.30 151.5415 60.0001 32.0000 1.9529 1.9549 403.6618 404.1615 0.0776 -1.0000 -1.0000 5635149 1595282205.40 151.5415 60.0001 32.0000 1.9534 1.9554 403.6274 404.1265 0.0775 -1.0000 -1.0000 5635211 1595282205.50 151.5415 60.0001 32.0000 1.9523 1.9543 403.5867 404.0848 0.0774 -1.0000 -1.0000 5635273 1595282205.60 151.5415 60.0001 32.0000 1.9521 1.9541 403.6825 404.1815 0.0775 -1.0000 -1.0000 5635336 1595282205.70 151.5415 60.0001 32.0000 1.9517 1.9537 403.7604 404.2594 0.0776 -1.0000 -1.0000 5635414 1595282205.80 151.5462 60.0001 32.0000 1.9516 1.9536 403.7714 404.2709 0.0776 -1.0000 -1.0000 5635477 1595282205.90 151.5484 60.0001 32.0000 1.9524 1.9544 403.7271 404.2258 0.0776 -1.0000 -1.0000 5635539 1595282206.00 151.5484 60.0001 32.0000 1.9524 1.9544 403.6161 404.1157 0.0776 -1.0000 -1.0000 5635617 1595282206.10 151.5484 60.0001 32.0000 1.9527 1.9547 403.6363 404.1347 0.0774 -1.0000 -1.0000 5635680 1595282206.20 151.5484 60.0001 32.0000 1.9524 1.9544 403.7411 404.2408 0.0776 -1.0000 -1.0000 5635742 1595282206.30 151.5484 60.0001 32.0000 1.9510 1.9530 403.7926 404.2923 0.0777 -1.0000 -1.0000 5635820 1595282206.40 151.5560 60.0001 32.0000 1.9520 1.9539 403.7467 404.2455 0.0775 -1.0000 -1.0000 5635883 1595282206.50 151.5560 60.0001 32.0000 1.9524 1.9544 403.7439 404.2435 0.0776 -1.0000 -1.0000 5635945 1595282206.60 151.5560 60.0001 32.0000 1.9528 1.9548 403.6963 404.1957 0.0776 -1.0000 -1.0000 5636008 1595282206.70 151.5560 60.0001 32.0000 1.9528 1.9548 403.6024 404.1011 0.0775 -1.0000 -1.0000 5636070 1595282206.80 151.5560 60.0001 32.0000 1.9528 1.9548 403.6338 404.1338 0.0776 -1.0000 -1.0000 5636398 1595282206.90 151.5756 60.0001 32.0000 1.9518 1.9538 403.7461 404.2450 0.0775 -1.0000 -1.0000 5636476 1595282207.00 151.5756 60.0001 32.0000 1.9515 1.9535 403.8552 404.3548 0.0776 -1.0000 -1.0000 5636539 1595282207.10 151.5756 60.0001 32.0000 1.9528 1.9548 403.6085 404.1079 0.0776 -1.0000 -1.0000 5636601 1595282207.20 151.5756 60.0001 32.0000 1.9532 1.9552 403.6438 404.1416 0.0773 -1.0000 -1.0000 5636680 1595282207.30 151.5756 60.0001 32.0000 1.9530 1.9550 403.6185 404.1170 0.0775 -1.0000 -1.0000 5636898 1595282207.40 151.5756 60.0001 32.0000 1.9521 1.9541 403.6995 404.1983 0.0776 -1.0000 -1.0000 5636961 1595282207.50 151.5459 60.0001 32.0000 1.9525 1.9545 403.8044 404.3038 0.0775 -1.0000 -1.0000 5637039 1595282207.60 151.5457 60.0001 32.0000 1.9517 1.9537 403.8933 404.3924 0.0775 -1.0000 -1.0000 5637101 1595282207.70 151.5457 60.0001 32.0000 1.9518 1.9538 403.8710 404.3700 0.0775 -1.0000 -1.0000 5637164 1595282207.80 151.5457 60.0001 32.0000 1.9517 1.9537 403.7924 404.2911 0.0775 -1.0000 -1.0000 5637492 1595282207.90 151.5457 60.0001 32.0000 1.9529 1.9548 403.7535 404.2523 0.0775 -1.0000 -1.0000 5637554 1595282208.00 151.5502 60.0001 32.0000 1.9523 1.9543 403.7018 404.2001 0.0775 -1.0000 -1.0000 5637617 1595282208.10 151.5536 60.0001 32.0000 1.9521 1.9541 403.6491 404.1474 0.0774 -1.0000 -1.0000 5637679 1595282208.20 151.5536 60.0001 32.0000 1.9521 1.9540 403.8563 404.3549 0.0775 -1.0000 -1.0000 5637742 1595282208.30 151.5536 60.0001 32.0000 1.9526 1.9546 403.8011 404.3001 0.0775 -1.0000 -1.0000 5637820 1595282208.40 151.5536 60.0001 32.0000 1.9518 1.9538 403.7865 404.2849 0.0774 -1.0000 -1.0000 5638164 1595282208.50 151.5536 60.0001 32.0000 1.9519 1.9539 403.6598 404.1590 0.0776 -1.0000 -1.0000 5638226 1595282208.60 151.4929 60.0001 32.0000 1.9524 1.9544 403.6981 404.1976 0.0776 -1.0000 -1.0000 5638288 1595282208.70 151.4929 60.0001 32.0000 1.9516 1.9536 403.6808 404.1803 0.0777 -1.0000 -1.0000 5638367 1595282208.80 151.4929 60.0001 32.0000 1.9518 1.9537 403.7122 404.2110 0.0775 -1.0000 -1.0000 5638429 1595282208.90 151.4929 60.0001 32.0000 1.9516 1.9536 403.7982 404.2982 0.0777 -1.0000 -1.0000 5638835 1595282209.00 151.4929 60.0001 32.0000 1.9520 1.9540 403.8895 404.3889 0.0775 -1.0000 -1.0000 5638898 1595282209.10 151.4965 60.0001 32.0000 1.9525 1.9545 403.7713 404.2713 0.0777 -1.0000 -1.0000 5638960 1595282209.20 151.4969 60.0001 32.0000 1.9530 1.9550 403.6924 404.1919 0.0776 -1.0000 -1.0000 5639023 1595282209.30 151.4969 60.0001 32.0000 1.9514 1.9534 403.7251 404.2236 0.0774 -1.0000 -1.0000 5639116 1595282209.40 151.4969 60.0001 32.0000 1.9518 1.9538 403.7069 404.2056 0.0775 -1.0000 -1.0000 5639382 1595282209.50 151.4969 60.0001 32.0000 1.9518 1.9538 403.8578 404.3572 0.0776 -1.0000 -1.0000 5639444 1595282209.60 151.4969 60.0001 32.0000 1.9521 1.9541 403.8389 404.3383 0.0776 -1.0000 -1.0000 5639507 1595282209.70 151.5619 59.9998 32.0000 1.9528 1.9548 403.7138 404.2139 0.0777 -1.0000 -1.0000 5639569 1595282209.80 151.5619 59.9998 32.0000 1.9530 1.9550 403.5969 404.0956 0.0775 -1.0000 -1.0000 5639647 1595282209.90 151.5619 59.9998 32.0000 1.9520 1.9539 403.6059 404.1044 0.0775 -1.0000 -1.0000 5639710 1595282210.00 151.5619 59.9998 32.0000 1.9523 1.9543 403.6939 404.1922 0.0774 -1.0000 -1.0000 5639788 1595282210.10 151.5619 59.9998 32.0000 1.9519 1.9539 403.8588 404.3571 0.0775 -1.0000 -1.0000 5639851 1595282210.20 151.5619 59.9998 32.0000 1.9511 1.9531 403.8863 404.3854 0.0775 -1.0000 -1.0000 5639913 1595282210.30 151.5619 59.9998 32.0000 1.9521 1.9541 403.8331 404.3329 0.0776 -1.0000 -1.0000 5639975 1595282210.40 151.5375 59.9998 32.0000 1.9519 1.9538 403.6582 404.1564 0.0774 -1.0000 -1.0000 5640038 1595282210.50 151.5375 59.9998 32.0000 1.9526 1.9546 403.6861 404.1846 0.0775 -1.0000 -1.0000 5640100 1595282210.60 151.5375 59.9998 32.0000 1.9517 1.9537 403.7698 404.2690 0.0775 -1.0000 -1.0000 5640179 1595282210.70 151.5375 59.9998 32.0000 1.9521 1.9541 403.8954 404.3954 0.0776 -1.0000 -1.0000 5640241 1595282210.80 151.5375 59.9998 32.0000 1.9524 1.9544 403.8093 404.3085 0.0775 -1.0000 -1.0000 5640304 1595282210.90 151.5259 59.9998 32.0000 1.9530 1.9550 403.6843 404.1831 0.0776 -1.0000 -1.0000 5640429 1595282211.00 151.5220 59.9998 32.0000 1.9528 1.9548 403.6864 404.1853 0.0775 -1.0000 -1.0000 5640491 1595282211.10 151.5220 59.9998 32.0000 1.9523 1.9543 403.7984 404.2973 0.0775 -1.0000 -1.0000 5640554 1595282211.20 151.5220 59.9998 32.0000 1.9518 1.9538 403.7802 404.2799 0.0777 -1.0000 -1.0000 5640616 1595282211.30 151.5220 59.9998 32.0000 1.9526 1.9546 403.7365 404.2351 0.0774 -1.0000 -1.0000 5640679 1595282211.40 151.5182 59.9998 32.0000 1.9527 1.9546 403.7131 404.2119 0.0775 -1.0000 -1.0000 5641038 1595282211.50 151.4753 59.9998 32.0000 1.9526 1.9545 403.5872 404.0860 0.0775 -1.0000 -1.0000 5641100 1595282211.60 151.4753 59.9998 32.0000 1.9518 1.9538 403.6934 404.1919 0.0775 -1.0000 -1.0000 5641163 1595282211.70 151.4753 59.9998 32.0000 1.9519 1.9539 403.8393 404.3388 0.0776 -1.0000 -1.0000 5641225 1595282211.80 151.4753 59.9998 32.0000 1.9523 1.9543 403.8513 404.3506 0.0775 -1.0000 -1.0000 5641303 1595282211.90 151.4753 59.9998 32.0000 1.9525 1.9545 403.7283 404.2273 0.0775 -1.0000 -1.0000 5641944 1595282212.00 151.5385 59.9998 32.0000 1.9527 1.9547 403.6183 404.1167 0.0775 -1.0000 -1.0000 5642006 1595282212.10 151.5385 59.9998 32.0000 1.9534 1.9553 403.6564 404.1555 0.0775 -1.0000 -1.0000 5642100 1595282212.20 151.5385 59.9998 32.0000 1.9526 1.9546 403.7146 404.2138 0.0776 -1.0000 -1.0000 5642163 1595282212.30 151.5385 59.9998 32.0000 1.9523 1.9543 403.7410 404.2406 0.0776 -1.0000 -1.0000 5642225 1595282212.40 151.5385 59.9998 32.0000 1.9520 1.9540 403.8671 404.3665 0.0776 -1.0000 -1.0000 5642287 1595282212.50 151.5427 59.9998 32.0000 1.9518 1.9537 403.7845 404.2832 0.0774 -1.0000 -1.0000 5642350 1595282212.60 151.5455 59.9998 32.0000 1.9527 1.9546 403.6566 404.1555 0.0776 -1.0000 -1.0000 5642428 1595282212.70 151.5455 59.9998 32.0000 1.9530 1.9550 403.7336 404.2326 0.0775 -1.0000 -1.0000 5642490 1595282212.80 151.5455 59.9998 32.0000 1.9522 1.9542 403.8768 404.3758 0.0775 -1.0000 -1.0000 5642553 1595282212.90 151.5455 59.9998 32.0000 1.9516 1.9536 403.7773 404.2750 0.0773 -1.0000 -1.0000 5642631 1595282213.00 151.5455 59.9998 32.0000 1.9525 1.9545 403.7888 404.2874 0.0775 -1.0000 -1.0000 5642756 1595282213.10 151.4610 59.9998 32.0000 1.9531 1.9551 403.6596 404.1583 0.0775 -1.0000 -1.0000 5642819 1595282213.20 151.4610 59.9998 32.0000 1.9527 1.9547 403.6444 404.1431 0.0775 -1.0000 -1.0000 5642881 1595282213.30 151.4610 59.9998 32.0000 1.9528 1.9548 403.7627 404.2618 0.0775 -1.0000 -1.0000 5642944 1595282213.40 151.4610 59.9998 32.0000 1.9523 1.9543 403.7525 404.2519 0.0777 -1.0000 -1.0000 5643006 1595282213.50 151.4610 59.9998 32.0000 1.9526 1.9546 403.8773 404.3765 0.0775 -1.0000 -1.0000 5643084 1595282213.60 151.4482 59.9998 32.0000 1.9525 1.9545 403.7580 404.2567 0.0776 -1.0000 -1.0000 5643147 1595282213.70 151.4452 59.9998 32.0000 1.9528 1.9548 403.7825 404.2823 0.0776 -1.0000 -1.0000 5643209 1595282213.80 151.4452 59.9998 32.0000 1.9526 1.9545 403.6739 404.1723 0.0775 -1.0000 -1.0000 5643287 1595282213.90 151.4452 59.9998 32.0000 1.9523 1.9542 403.7364 404.2357 0.0775 -1.0000 -1.0000 5643350 1595282214.00 151.4452 59.9998 32.0000 1.9524 1.9544 403.8148 404.3134 0.0774 -1.0000 -1.0000 5643428 1595282214.10 151.4452 59.9998 32.0000 1.9513 1.9533 403.7766 404.2756 0.0775 -1.0000 -1.0000 5643490 1595282214.20 151.4368 59.9998 32.0000 1.9519 1.9539 403.8400 404.3391 0.0775 -1.0000 -1.0000 5643553 1595282214.30 151.4368 59.9998 32.0000 1.9526 1.9546 403.7921 404.2914 0.0776 -1.0000 -1.0000 5643631 1595282214.40 151.4368 59.9998 32.0000 1.9522 1.9542 403.6442 404.1428 0.0775 -1.0000 -1.0000 5643678 1595282214.50 151.4368 59.9998 32.0000 1.9523 1.9543 403.6542 404.1531 0.0776 -1.0000 -1.0000 5643959 1595282214.60 151.4368 59.9998 32.0000 1.9522 1.9542 403.7247 404.2250 0.0778 -1.0000 -1.0000 5644037 1595282214.70 151.4196 60.0001 32.0000 1.9519 1.9539 403.8786 404.3785 0.0776 -1.0000 -1.0000 5644099 1595282214.80 151.4196 60.0001 32.0000 1.9516 1.9536 403.8510 404.3509 0.0777 -1.0000 -1.0000 5644162 1595282214.90 151.4196 60.0001 32.0000 1.9515 1.9535 403.8653 404.3644 0.0775 -1.0000 -1.0000 5644240 1595282215.00 151.4196 60.0001 32.0000 1.9525 1.9545 403.6453 404.1449 0.0777 -1.0000 -1.0000 5644428 1595282215.10 151.4196 60.0001 32.0000 1.9526 1.9546 403.6476 404.1469 0.0776 -1.0000 -1.0000 5644490 1595282215.20 151.4204 60.0001 32.0000 1.9522 1.9542 403.7319 404.2313 0.0776 -1.0000 -1.0000 5644568 1595282215.30 151.4210 60.0001 32.0000 1.9521 1.9541 403.8020 404.3016 0.0776 -1.0000 -1.0000 5644631 1595282215.40 151.4210 60.0001 32.0000 1.9516 1.9535 403.8454 404.3450 0.0776 -1.0000 -1.0000 5644693 1595282215.50 151.4210 60.0001 32.0000 1.9515 1.9535 403.7394 404.2379 0.0774 -1.0000 -1.0000 5644928 1595282215.60 151.4210 60.0001 32.0000 1.9524 1.9544 403.7479 404.2478 0.0777 -1.0000 -1.0000 5644990 1595282215.70 151.4210 60.0001 32.0000 1.9529 1.9549 403.6512 404.1503 0.0775 -1.0000 -1.0000 5645052 1595282215.80 151.4576 60.0001 32.0000 1.9528 1.9548 403.7176 404.2163 0.0775 -1.0000 -1.0000 5645130 1595282215.90 151.4576 60.0001 32.0000 1.9522 1.9542 403.7914 404.2898 0.0775 -1.0000 -1.0000 5645193 1595282216.00 151.4576 60.0001 32.0000 1.9521 1.9541 403.8907 404.3902 0.0775 -1.0000 -1.0000 5645318 1595282216.10 151.4576 60.0001 32.0000 1.9521 1.9541 403.7412 404.2399 0.0776 -1.0000 -1.0000 5645381 1595282216.20 151.4576 60.0001 32.0000 1.9526 1.9546 403.6622 404.1616 0.0776 -1.0000 -1.0000 5645443 1595282216.30 151.4652 60.0001 32.0000 1.9531 1.9551 403.6923 404.1912 0.0775 -1.0000 -1.0000 5645521 1595282216.40 151.4652 60.0001 32.0000 1.9527 1.9547 403.7229 404.2213 0.0775 -1.0000 -1.0000 5645584 1595282216.50 151.4652 60.0001 32.0000 1.9518 1.9538 403.8309 404.3302 0.0776 -1.0000 -1.0000 5646318 1595282216.60 151.4652 60.0001 32.0000 1.9522 1.9542 403.7478 404.2469 0.0776 -1.0000 -1.0000 5646396 1595282216.70 151.4652 60.0001 32.0000 1.9529 1.9549 403.7589 404.2577 0.0775 -1.0000 -1.0000 5646459 1595282216.80 151.5002 60.0001 32.0000 1.9533 1.9553 403.8089 404.3078 0.0775 -1.0000 -1.0000 5646521 1595282216.90 151.5426 60.0001 32.0000 1.9536 1.9555 403.6223 404.1218 0.0776 -1.0000 -1.0000 5646599 1595282217.00 151.5426 60.0001 32.0000 1.9528 1.9548 403.5688 404.0676 0.0775 -1.0000 -1.0000 5646662 1595282217.10 151.5426 60.0001 32.0000 1.9526 1.9546 403.6691 404.1679 0.0775 -1.0000 -1.0000 5646724 1595282217.20 151.5426 60.0001 32.0000 1.9523 1.9543 403.7869 404.2868 0.0776 -1.0000 -1.0000 5646786 1595282217.30 151.5426 60.0001 32.0000 1.9528 1.9548 403.6908 404.1899 0.0775 -1.0000 -1.0000 5646849 1595282217.40 151.5479 60.0001 32.0000 1.9525 1.9545 403.6473 404.1462 0.0776 -1.0000 -1.0000 5646912 1595282217.50 151.5479 60.0001 32.0000 1.9532 1.9552 403.5830 404.0822 0.0776 -1.0000 -1.0000 5646989 1595282217.60 151.5479 60.0001 32.0000 1.9520 1.9540 403.6424 404.1413 0.0776 -1.0000 -1.0000 5647083 1595282217.70 151.5479 60.0001 32.0000 1.9521 1.9540 403.7549 404.2534 0.0774 -1.0000 -1.0000 5647146 1595282217.80 151.5479 60.0001 32.0000 1.9519 1.9539 403.7633 404.2622 0.0774 -1.0000 -1.0000 5647224 1595282217.90 151.5351 60.0001 32.0000 1.9517 1.9537 403.8631 404.3607 0.0773 -1.0000 -1.0000 5647286 1595282218.00 151.5340 60.0001 32.0000 1.9525 1.9545 403.7354 404.2335 0.0774 -1.0000 -1.0000 5647364 1595282218.10 151.5340 60.0001 32.0000 1.9527 1.9547 403.6155 404.1153 0.0776 -1.0000 -1.0000 5647567 1595282218.20 151.5340 60.0001 32.0000 1.9528 1.9548 403.6266 404.1247 0.0774 -1.0000 -1.0000 5647630 1595282218.30 151.5340 60.0001 32.0000 1.9524 1.9544 403.6781 404.1771 0.0776 -1.0000 -1.0000 5647724 1595282218.40 151.5344 60.0001 32.0000 1.9521 1.9541 403.7957 404.2950 0.0775 -1.0000 -1.0000 5647786 1595282218.50 151.5407 60.0001 32.0000 1.9521 1.9541 403.7946 404.2933 0.0774 -1.0000 -1.0000 5647849 1595282218.60 151.5407 60.0001 32.0000 1.9520 1.9540 403.6418 404.1399 0.0774 -1.0000 -1.0000 5648583 1595282218.70 151.5407 60.0001 32.0000 1.9522 1.9541 403.5258 404.0239 0.0774 -1.0000 -1.0000 5648646 1595282218.80 151.5407 60.0001 32.0000 1.9521 1.9541 403.8210 404.3209 0.0776 -1.0000 -1.0000 5648708 1595282218.90 151.5407 60.0001 32.0000 1.9514 1.9534 403.8516 404.3508 0.0776 -1.0000 -1.0000 5648786 1595282219.00 151.5374 60.0001 32.0000 1.9524 1.9544 403.8036 404.3033 0.0777 -1.0000 -1.0000 5648849 1595282219.10 151.5373 60.0001 32.0000 1.9518 1.9537 403.6808 404.1780 0.0774 -1.0000 -1.0000 5648911 1595282219.20 151.5373 60.0001 32.0000 1.9524 1.9544 403.5730 404.0723 0.0775 -1.0000 -1.0000 5648989 1595282219.30 151.5373 60.0001 32.0000 1.9524 1.9544 403.5990 404.0973 0.0775 -1.0000 -1.0000 5649036 1595282219.40 151.5373 60.0001 32.0000 1.9523 1.9543 403.6414 404.1411 0.0776 -1.0000 -1.0000 5649098 1595282219.50 151.5354 60.0001 32.0000 1.9519 1.9539 403.7332 404.2323 0.0775 -1.0000 -1.0000 5649176 1595282219.60 151.5113 60.0001 32.0000 1.9515 1.9535 403.7471 404.2461 0.0775 -1.0000 -1.0000 5649301 1595282219.70 151.5113 60.0001 32.0000 1.9518 1.9538 403.6239 404.1223 0.0775 -1.0000 -1.0000 5649364 1595282219.80 151.5113 60.0001 32.0000 1.9525 1.9545 403.6553 404.1540 0.0774 -1.0000 -1.0000 5649442 1595282219.90 151.5113 60.0001 32.0000 1.9525 1.9545 403.6422 404.1404 0.0775 -1.0000 -1.0000 5649504 1595282220.00 151.5113 60.0001 32.0000 1.9521 1.9540 403.6059 404.1048 0.0776 -1.0000 -1.0000 5649583 1595282220.10 151.5093 59.9998 32.0000 1.9523 1.9543 403.7694 404.2690 0.0775 -1.0000 -1.0000 5649864 1595282220.20 151.5093 59.9998 32.0000 1.9512 1.9532 403.7834 404.2812 0.0773 -1.0000 -1.0000 5649926 1595282220.30 151.5093 59.9998 32.0000 1.9522 1.9542 403.7089 404.2075 0.0775 -1.0000 -1.0000 5650004 1595282220.40 151.5093 59.9998 32.0000 1.9520 1.9540 403.6329 404.1323 0.0776 -1.0000 -1.0000 5650067 1595282220.50 151.5093 59.9998 32.0000 1.9528 1.9548 403.5912 404.0912 0.0778 -1.0000 -1.0000 5650130 1595282220.60 151.5093 59.9998 32.0000 1.9526 1.9546 403.6208 404.1203 0.0776 -1.0000 -1.0000 5650208 1595282220.70 151.5150 59.9998 32.0000 1.9513 1.9533 403.8122 404.3107 0.0775 -1.0000 -1.0000 5650333 1595282220.80 151.5253 59.9998 32.0000 1.9516 1.9536 403.8199 404.3190 0.0775 -1.0000 -1.0000 5650395 1595282220.90 151.5253 59.9998 32.0000 1.9518 1.9538 403.7550 404.2540 0.0775 -1.0000 -1.0000 5650458 1595282221.00 151.5253 59.9998 32.0000 1.9522 1.9542 403.6722 404.1712 0.0775 -1.0000 -1.0000 5650520 1595282221.10 151.5253 59.9998 32.0000 1.9528 1.9548 403.6185 404.1168 0.0774 -1.0000 -1.0000 5650582 1595282221.20 151.5064 59.9998 32.0000 1.9523 1.9543 403.5946 404.0936 0.0775 -1.0000 -1.0000 5650661 1595282221.30 151.4816 59.9998 32.0000 1.9517 1.9537 403.7030 404.2014 0.0775 -1.0000 -1.0000 5650723 1595282221.40 151.4816 59.9998 32.0000 1.9518 1.9538 403.7408 404.2401 0.0776 -1.0000 -1.0000 5650785 1595282221.50 151.4816 59.9998 32.0000 1.9522 1.9542 403.7579 404.2576 0.0776 -1.0000 -1.0000 5650864 1595282221.60 151.4816 59.9998 32.0000 1.9521 1.9541 403.7208 404.2202 0.0777 -1.0000 -1.0000 5650926 1595282221.70 151.4816 59.9998 32.0000 1.9525 1.9545 403.5970 404.0966 0.0776 -1.0000 -1.0000 5651317 1595282221.80 151.4469 59.9998 32.0000 1.9524 1.9544 403.7774 404.2761 0.0774 -1.0000 -1.0000 5651395 1595282221.90 151.4320 59.9998 32.0000 1.9524 1.9543 403.7759 404.2755 0.0775 -1.0000 -1.0000 5651457 1595282222.00 151.4320 59.9998 32.0000 1.9520 1.9540 403.8691 404.3672 0.0774 -1.0000 -1.0000 5651536 1595282222.10 151.4320 59.9998 32.0000 1.9518 1.9537 403.7778 404.2760 0.0775 -1.0000 -1.0000 5651598 1595282222.20 151.4320 59.9998 32.0000 1.9528 1.9547 403.6712 404.1688 0.0774 -1.0000 -1.0000 5651660 1595282222.30 151.4320 59.9998 32.0000 1.9522 1.9542 403.6824 404.1821 0.0777 -1.0000 -1.0000 5651739 1595282222.40 151.4672 59.9998 32.0000 1.9522 1.9542 403.6620 404.1610 0.0775 -1.0000 -1.0000 5651801 1595282222.50 151.4672 59.9998 32.0000 1.9517 1.9537 403.7293 404.2281 0.0775 -1.0000 -1.0000 5651864 1595282222.60 151.4672 59.9998 32.0000 1.9518 1.9538 403.7996 404.2991 0.0776 -1.0000 -1.0000 5651926 1595282222.70 151.4672 59.9998 32.0000 1.9519 1.9539 403.8040 404.3038 0.0777 -1.0000 -1.0000 5652332 1595282222.80 151.4672 59.9998 32.0000 1.9526 1.9545 403.7288 404.2280 0.0777 -1.0000 -1.0000 5652394 1595282222.90 151.4855 59.9998 32.0000 1.9522 1.9542 403.6955 404.1957 0.0776 -1.0000 -1.0000 5652473 1595282223.00 151.4855 59.9998 32.0000 1.9520 1.9540 403.7838 404.2834 0.0777 -1.0000 -1.0000 5652535 1595282223.10 151.4855 59.9998 32.0000 1.9524 1.9544 403.8861 404.3852 0.0775 -1.0000 -1.0000 5652597 1595282223.20 151.4855 59.9998 32.0000 1.9524 1.9543 403.8047 404.3046 0.0777 -1.0000 -1.0000 5652832 1595282223.30 151.4855 59.9998 32.0000 1.9529 1.9549 403.7532 404.2533 0.0777 -1.0000 -1.0000 5652895 1595282223.40 151.4817 59.9998 32.0000 1.9526 1.9546 403.6583 404.1576 0.0776 -1.0000 -1.0000 5652957 1595282223.50 151.4773 59.9998 32.0000 1.9524 1.9544 403.6417 404.1408 0.0776 -1.0000 -1.0000 5653020 1595282223.60 151.4773 59.9998 32.0000 1.9531 1.9551 403.7302 404.2295 0.0775 -1.0000 -1.0000 5653082 1595282223.70 151.4773 59.9998 32.0000 1.9522 1.9542 403.8141 404.3136 0.0776 -1.0000 -1.0000 5653316 1595282223.80 151.4773 59.9998 32.0000 1.9520 1.9540 403.9166 404.4159 0.0775 -1.0000 -1.0000 5653379 1595282223.90 151.4773 59.9998 32.0000 1.9519 1.9539 403.8102 404.3083 0.0773 -1.0000 -1.0000 5653457 1595282224.00 151.4462 59.9998 32.0000 1.9522 1.9542 403.7432 404.2422 0.0776 -1.0000 -1.0000 5653520 1595282224.10 151.4438 59.9998 32.0000 1.9519 1.9539 403.7049 404.2043 0.0775 -1.0000 -1.0000 5653582 1595282224.20 151.4438 59.9998 32.0000 1.9519 1.9539 403.7091 404.2079 0.0776 -1.0000 -1.0000 5653645 1595282224.30 151.4438 59.9998 32.0000 1.9520 1.9540 403.8248 404.3235 0.0774 -1.0000 -1.0000 5653723 1595282224.40 151.4438 59.9998 32.0000 1.9520 1.9539 403.8134 404.3122 0.0776 -1.0000 -1.0000 5653785 1595282224.50 151.4438 59.9998 32.0000 1.9516 1.9536 403.8739 404.3742 0.0777 -1.0000 -1.0000 5653848 1595282224.60 151.4780 59.9998 32.0000 1.9520 1.9539 403.8178 404.3169 0.0776 -1.0000 -1.0000 5653910 1595282224.70 151.4780 59.9998 32.0000 1.9517 1.9537 403.8161 404.3158 0.0777 -1.0000 -1.0000 5653973 1595282224.80 151.4780 59.9998 32.0000 1.9515 1.9535 403.6845 404.1846 0.0777 -1.0000 -1.0000 5654176 1595282224.90 151.4780 59.9998 32.0000 1.9525 1.9545 403.6594 404.1583 0.0776 -1.0000 -1.0000 5654254 1595282225.00 151.4780 59.9998 32.0000 1.9520 1.9540 403.6560 404.1553 0.0776 -1.0000 -1.0000 5654316 1595282225.10 151.5037 59.9999 32.0000 1.9522 1.9542 403.6812 404.1805 0.0776 -1.0000 -1.0000 5654379 1595282225.20 151.5037 59.9999 32.0000 1.9522 1.9542 403.9312 404.4312 0.0776 -1.0000 -1.0000 5654457 1595282225.30 151.5037 59.9999 32.0000 1.9522 1.9542 403.7625 404.2613 0.0775 -1.0000 -1.0000 5654660 1595282225.40 151.5037 59.9999 32.0000 1.9519 1.9539 403.7264 404.2254 0.0775 -1.0000 -1.0000 5654722 1595282225.50 151.5037 59.9999 32.0000 1.9527 1.9546 403.7229 404.2227 0.0777 -1.0000 -1.0000 5654800 1595282225.60 151.5037 59.9999 32.0000 1.9528 1.9548 403.6548 404.1546 0.0777 -1.0000 -1.0000 5654863 1595282225.70 151.5374 59.9999 32.0000 1.9519 1.9539 403.6559 404.1549 0.0775 -1.0000 -1.0000 5654925 1595282225.80 151.5374 59.9999 32.0000 1.9517 1.9537 403.7782 404.2766 0.0775 -1.0000 -1.0000 5655707 1595282225.90 151.5374 59.9999 32.0000 1.9518 1.9538 403.8231 404.3225 0.0776 -1.0000 -1.0000 5655769 1595282226.00 151.5374 59.9999 32.0000 1.9520 1.9540 403.7795 404.2786 0.0775 -1.0000 -1.0000 5655832 1595282226.10 151.5374 59.9999 32.0000 1.9519 1.9539 403.7771 404.2759 0.0775 -1.0000 -1.0000 5655894 1595282226.20 151.4556 59.9999 32.0000 1.9526 1.9546 403.6571 404.1556 0.0775 -1.0000 -1.0000 5655957 1595282226.30 151.4556 59.9999 32.0000 1.9525 1.9545 403.7377 404.2359 0.0774 -1.0000 -1.0000 5656035 1595282226.40 151.4556 59.9999 32.0000 1.9517 1.9537 403.8444 404.3434 0.0775 -1.0000 -1.0000 5656097 1595282226.50 151.4556 59.9999 32.0000 1.9515 1.9535 403.7675 404.2666 0.0776 -1.0000 -1.0000 5656160 1595282226.60 151.4556 59.9999 32.0000 1.9527 1.9546 403.6769 404.1762 0.0776 -1.0000 -1.0000 5656238 1595282226.70 151.4832 59.9999 32.0000 1.9530 1.9550 403.6642 404.1638 0.0776 -1.0000 -1.0000 5656300 1595282226.80 151.5107 59.9999 32.0000 1.9521 1.9541 403.6171 404.1164 0.0776 -1.0000 -1.0000 5656394 1595282226.90 151.5107 59.9999 32.0000 1.9518 1.9538 403.6942 404.1932 0.0775 -1.0000 -1.0000 5656472 1595282227.00 151.5107 59.9999 32.0000 1.9513 1.9533 403.8119 404.3111 0.0776 -1.0000 -1.0000 5656535 1595282227.10 151.5107 59.9999 32.0000 1.9515 1.9534 403.7675 404.2667 0.0776 -1.0000 -1.0000 5656597 1595282227.20 151.5107 59.9999 32.0000 1.9521 1.9541 403.7257 404.2248 0.0775 -1.0000 -1.0000 5656675 1595282227.30 151.5283 59.9999 32.0000 1.9522 1.9542 403.6557 404.1553 0.0777 -1.0000 -1.0000 5656894 1595282227.40 151.5283 59.9999 32.0000 1.9519 1.9539 403.6560 404.1556 0.0776 -1.0000 -1.0000 5656956 1595282227.50 151.5283 59.9999 32.0000 1.9517 1.9536 403.7788 404.2785 0.0776 -1.0000 -1.0000 5657035 1595282227.60 151.5283 59.9999 32.0000 1.9512 1.9532 403.8770 404.3768 0.0776 -1.0000 -1.0000 5657097 1595282227.70 151.5283 59.9999 32.0000 1.9519 1.9539 403.8661 404.3652 0.0775 -1.0000 -1.0000 5657159 1595282227.80 151.5210 59.9999 32.0000 1.9529 1.9549 403.6494 404.1486 0.0776 -1.0000 -1.0000 5657394 1595282227.90 151.5210 59.9999 32.0000 1.9519 1.9539 403.6023 404.0999 0.0772 -1.0000 -1.0000 5657456 1595282228.00 151.5210 59.9999 32.0000 1.9517 1.9537 403.6109 404.1096 0.0775 -1.0000 -1.0000 5657534 1595282228.10 151.5210 59.9999 32.0000 1.9524 1.9543 403.7402 404.2383 0.0774 -1.0000 -1.0000 5657597 1595282228.20 151.5210 59.9999 32.0000 1.9521 1.9541 403.7240 404.2231 0.0776 -1.0000 -1.0000 5657659 1595282228.30 151.5181 59.9999 32.0000 1.9517 1.9537 403.8183 404.3184 0.0776 -1.0000 -1.0000 5657987 1595282228.40 151.4792 59.9999 32.0000 1.9524 1.9544 403.6915 404.1901 0.0775 -1.0000 -1.0000 5658081 1595282228.50 151.4792 59.9999 32.0000 1.9516 1.9536 403.6010 404.0998 0.0775 -1.0000 -1.0000 5658144 1595282228.60 151.4792 59.9999 32.0000 1.9519 1.9539 403.7688 404.2675 0.0775 -1.0000 -1.0000 5658206 1595282228.70 151.4792 59.9999 32.0000 1.9515 1.9535 403.7005 404.2002 0.0776 -1.0000 -1.0000 5658269 1595282228.80 151.4792 59.9999 32.0000 1.9513 1.9532 403.7556 404.2542 0.0775 -1.0000 -1.0000 5658393 1595282228.90 151.4680 59.9999 32.0000 1.9514 1.9534 403.7135 404.2134 0.0777 -1.0000 -1.0000 5658471 1595282229.00 151.4680 59.9999 32.0000 1.9523 1.9542 403.6026 404.1018 0.0776 -1.0000 -1.0000 5658534 1595282229.10 151.4680 59.9999 32.0000 1.9522 1.9542 403.6009 404.1004 0.0776 -1.0000 -1.0000 5658596 1595282229.20 151.4680 59.9999 32.0000 1.9519 1.9539 403.6402 404.1383 0.0774 -1.0000 -1.0000 5658675 1595282229.30 151.4680 59.9999 32.0000 1.9516 1.9535 403.8179 404.3160 0.0774 -1.0000 -1.0000 5658847 1595282229.40 151.5040 59.9999 32.0000 1.9517 1.9537 403.8949 404.3941 0.0776 -1.0000 -1.0000 5658909 1595282229.50 151.5290 59.9999 32.0000 1.9522 1.9542 403.8825 404.3818 0.0776 -1.0000 -1.0000 5658987 1595282229.60 151.5290 59.9999 32.0000 1.9520 1.9540 403.7070 404.2064 0.0776 -1.0000 -1.0000 5659049 1595282229.70 151.5290 59.9999 32.0000 1.9523 1.9543 403.6919 404.1911 0.0775 -1.0000 -1.0000 5659112 1595282229.80 151.5290 59.9999 32.0000 1.9524 1.9544 403.6879 404.1870 0.0776 -1.0000 -1.0000 5659347 1595282229.90 151.5290 59.9999 32.0000 1.9521 1.9541 403.8024 404.3007 0.0774 -1.0000 -1.0000 5659409 1595282230.00 151.5187 59.9998 32.0000 1.9522 1.9542 403.8154 404.3148 0.0776 -1.0000 -1.0000 5659487 1595282230.10 151.5187 59.9998 32.0000 1.9522 1.9542 403.7402 404.2392 0.0775 -1.0000 -1.0000 5659550 1595282230.20 151.5187 59.9998 32.0000 1.9528 1.9548 403.6983 404.1974 0.0776 -1.0000 -1.0000 5659612 1595282230.30 151.5187 59.9998 32.0000 1.9531 1.9551 403.6697 404.1688 0.0776 -1.0000 -1.0000 5659674 1595282230.40 151.5187 59.9998 32.0000 1.9519 1.9538 403.6394 404.1377 0.0774 -1.0000 -1.0000 5659846 1595282230.50 151.4621 59.9998 32.0000 1.9519 1.9539 403.8282 404.3276 0.0776 -1.0000 -1.0000 5659909 1595282230.60 151.4621 59.9998 32.0000 1.9519 1.9538 403.7909 404.2905 0.0776 -1.0000 -1.0000 5659987 1595282230.70 151.4621 59.9998 32.0000 1.9523 1.9543 403.7134 404.2133 0.0777 -1.0000 -1.0000 5700049 1595282230.80 151.4621 59.9998 32.0000 1.9521 1.9541 403.7046 404.2037 0.0775 -1.0000 -1.0000 5700112 1595282230.90 151.4621 59.9998 32.0000 1.9529 1.9549 403.6577 404.1564 0.0775 -1.0000 -1.0000 5700346 1595282231.00 151.4621 59.9998 32.0000 1.9522 1.9542 403.7129 404.2117 0.0775 -1.0000 -1.0000 5700409 1595282231.10 151.4861 59.9998 32.0000 1.9521 1.9540 403.8199 404.3196 0.0776 -1.0000 -1.0000 5700471 1595282231.20 151.4861 59.9998 32.0000 1.9518 1.9538 403.8041 404.3032 0.0776 -1.0000 -1.0000 5700549 1595282231.30 151.4861 59.9998 32.0000 1.9526 1.9546 403.7785 404.2781 0.0776 -1.0000 -1.0000 5700612 1595282231.40 151.4861 59.9998 32.0000 1.9531 1.9550 403.6747 404.1745 0.0776 -1.0000 -1.0000 5700831 1595282231.50 151.4861 59.9998 32.0000 1.9523 1.9543 403.6378 404.1365 0.0775 -1.0000 -1.0000 5700909 1595282231.60 151.4965 59.9998 32.0000 1.9525 1.9545 403.7125 404.2110 0.0774 -1.0000 -1.0000 5700971 1595282231.70 151.5008 59.9998 32.0000 1.9523 1.9543 403.8978 404.3971 0.0776 -1.0000 -1.0000 5701034 1595282231.80 151.5008 59.9998 32.0000 1.9523 1.9542 403.8914 404.3907 0.0775 -1.0000 -1.0000 5701112 1595282231.90 151.5008 59.9998 32.0000 1.9520 1.9540 403.9167 404.4153 0.0775 -1.0000 -1.0000 5701471 1595282232.00 151.5008 59.9998 32.0000 1.9529 1.9549 403.6774 404.1759 0.0775 -1.0000 -1.0000 5701549 1595282232.10 151.5008 59.9998 32.0000 1.9529 1.9549 403.7214 404.2197 0.0774 -1.0000 -1.0000 5701612 1595282232.20 151.5089 59.9998 32.0000 1.9529 1.9549 403.7606 404.2594 0.0775 -1.0000 -1.0000 5701674 1595282232.30 151.5089 59.9998 32.0000 1.9524 1.9544 403.7121 404.2114 0.0775 -1.0000 -1.0000 5701752 1595282232.40 151.5089 59.9998 32.0000 1.9524 1.9544 403.8620 404.3599 0.0774 -1.0000 -1.0000 5701846 1595282232.50 151.5089 59.9998 32.0000 1.9524 1.9544 403.8723 404.3710 0.0775 -1.0000 -1.0000 5701908 1595282232.60 151.5089 59.9998 32.0000 1.9524 1.9543 403.7496 404.2486 0.0775 -1.0000 -1.0000 5701986 1595282232.70 151.5154 59.9998 32.0000 1.9535 1.9555 403.7145 404.2135 0.0775 -1.0000 -1.0000 5702049 1595282232.80 151.5158 59.9998 32.0000 1.9527 1.9547 403.7001 404.1998 0.0777 -1.0000 -1.0000 5702112 1595282232.90 151.5158 59.9998 32.0000 1.9532 1.9552 403.8178 404.3164 0.0775 -1.0000 -1.0000 5702361 1595282233.00 151.5158 59.9998 32.0000 1.9524 1.9544 403.8622 404.3614 0.0775 -1.0000 -1.0000 5702424 1595282233.10 151.5158 59.9998 32.0000 1.9524 1.9544 403.8311 404.3302 0.0775 -1.0000 -1.0000 5702486 1595282233.20 151.5162 59.9998 32.0000 1.9535 1.9555 403.6273 404.1265 0.0776 -1.0000 -1.0000 5702564 1595282233.30 151.5201 59.9998 32.0000 1.9528 1.9548 403.6543 404.1526 0.0775 -1.0000 -1.0000 5702627 1595282233.40 151.5201 59.9998 32.0000 1.9529 1.9549 403.7541 404.2529 0.0774 -1.0000 -1.0000 5703111 1595282233.50 151.5201 59.9998 32.0000 1.9522 1.9542 403.8296 404.3289 0.0776 -1.0000 -1.0000 5703173 1595282233.60 151.5201 59.9998 32.0000 1.9520 1.9540 403.9152 404.4150 0.0776 -1.0000 -1.0000 5703236 1595282233.70 151.5201 59.9998 32.0000 1.9526 1.9546 403.8311 404.3300 0.0775 -1.0000 -1.0000 5703298 1595282233.80 151.5474 59.9998 32.0000 1.9531 1.9551 403.7325 404.2315 0.0776 -1.0000 -1.0000 5703377 1595282233.90 151.5474 59.9998 32.0000 1.9530 1.9549 403.7371 404.2365 0.0776 -1.0000 -1.0000 5703439 1595282234.00 151.5474 59.9998 32.0000 1.9531 1.9550 403.6632 404.1624 0.0776 -1.0000 -1.0000 5703580 1595282234.10 151.5474 59.9998 32.0000 1.9522 1.9542 403.7126 404.2119 0.0776 -1.0000 -1.0000 5703642 1595282234.20 151.5474 59.9998 32.0000 1.9516 1.9536 403.8345 404.3332 0.0774 -1.0000 -1.0000 5703705 1595282234.30 151.5384 59.9998 32.0000 1.9524 1.9544 403.7905 404.2884 0.0774 -1.0000 -1.0000 5703783 1595282234.40 151.5340 59.9998 32.0000 1.9526 1.9546 403.7531 404.2519 0.0775 -1.0000 -1.0000 5703846 1595282234.50 151.5340 59.9998 32.0000 1.9526 1.9545 403.6382 404.1373 0.0776 -1.0000 -1.0000 5704080 1595282234.60 151.5340 59.9998 32.0000 1.9525 1.9545 403.6544 404.1534 0.0775 -1.0000 -1.0000 5704158 1595282234.70 151.5340 59.9998 32.0000 1.9523 1.9543 403.7020 404.2004 0.0775 -1.0000 -1.0000 5704220 1595282234.80 151.5340 59.9998 32.0000 1.9519 1.9539 403.8306 404.3297 0.0776 -1.0000 -1.0000 5704283 1595282234.90 151.4915 59.9987 32.0000 1.9525 1.9545 403.9160 404.4156 0.0775 -1.0000 -1.0000 5704345 1595282235.00 151.4915 59.9987 32.0000 1.9525 1.9544 403.8597 404.3586 0.0775 -1.0000 -1.0000 5704579 1595282235.10 151.4915 59.9987 32.0000 1.9529 1.9549 403.6829 404.1817 0.0776 -1.0000 -1.0000 5704642 1595282235.20 151.4915 59.9987 32.0000 1.9528 1.9548 403.6112 404.1102 0.0775 -1.0000 -1.0000 5704720 1595282235.30 151.4915 59.9987 32.0000 1.9527 1.9547 403.6097 404.1080 0.0775 -1.0000 -1.0000 5704782 1595282235.40 151.5349 59.9987 32.0000 1.9523 1.9543 403.8543 404.3531 0.0775 -1.0000 -1.0000 5704845 1595282235.50 151.5349 59.9987 32.0000 1.9528 1.9548 403.8317 404.3311 0.0776 -1.0000 -1.0000 5705095 1595282235.60 151.5349 59.9987 32.0000 1.9522 1.9542 403.8411 404.3405 0.0776 -1.0000 -1.0000 5705157 1595282235.70 151.5349 59.9987 32.0000 1.9519 1.9539 403.7218 404.2210 0.0775 -1.0000 -1.0000 5705220 1595282235.80 151.5349 59.9987 32.0000 1.9527 1.9547 403.6300 404.1283 0.0775 -1.0000 -1.0000 5705298 1595282235.90 151.5349 59.9987 32.0000 1.9515 1.9535 403.7069 404.2057 0.0775 -1.0000 -1.0000 5705376 1595282236.00 151.5628 59.9987 32.0000 1.9517 1.9537 403.8283 404.3276 0.0775 -1.0000 -1.0000 5706079 1595282236.10 151.5628 59.9987 32.0000 1.9529 1.9549 403.8125 404.3109 0.0775 -1.0000 -1.0000 5706142 1595282236.20 151.5628 59.9987 32.0000 1.9513 1.9533 403.7793 404.2778 0.0774 -1.0000 -1.0000 5706204 1595282236.30 151.5628 59.9987 32.0000 1.9519 1.9539 403.7556 404.2558 0.0777 -1.0000 -1.0000 5706282 1595282236.40 151.5628 59.9987 32.0000 1.9523 1.9543 403.6919 404.1910 0.0775 -1.0000 -1.0000 5706345 1595282236.50 151.5369 59.9987 32.0000 1.9522 1.9542 403.7424 404.2409 0.0774 -1.0000 -1.0000 5706407 1595282236.60 151.5334 59.9987 32.0000 1.9517 1.9537 403.8773 404.3765 0.0776 -1.0000 -1.0000 5706485 1595282236.70 151.5334 59.9987 32.0000 1.9514 1.9534 403.8523 404.3512 0.0774 -1.0000 -1.0000 5706548 1595282236.80 151.5334 59.9987 32.0000 1.9516 1.9536 403.7232 404.2215 0.0775 -1.0000 -1.0000 5706610 1595282236.90 151.5334 59.9987 32.0000 1.9523 1.9543 403.5963 404.0950 0.0775 -1.0000 -1.0000 5706688 1595282237.00 151.5409 59.9987 32.0000 1.9522 1.9542 403.6409 404.1406 0.0776 -1.0000 -1.0000 5706751 1595282237.10 151.5659 59.9987 32.0000 1.9519 1.9539 403.6352 404.1337 0.0774 -1.0000 -1.0000 5706814 1595282237.20 151.5659 59.9987 32.0000 1.9518 1.9538 403.6406 404.1391 0.0775 -1.0000 -1.0000 5706876 1595282237.30 151.5659 59.9987 32.0000 1.9512 1.9532 403.7981 404.2973 0.0775 -1.0000 -1.0000 5706939 1595282237.40 151.5659 59.9987 32.0000 1.9518 1.9538 403.8232 404.3224 0.0775 -1.0000 -1.0000 5707001 1595282237.50 151.5659 59.9987 32.0000 1.9524 1.9544 403.7611 404.2596 0.0775 -1.0000 -1.0000 5707079 1595282237.60 151.5277 59.9987 32.0000 1.9523 1.9543 403.7285 404.2274 0.0775 -1.0000 -1.0000 5707219 1595282237.70 151.5221 59.9987 32.0000 1.9521 1.9541 403.8017 404.3006 0.0775 -1.0000 -1.0000 5707282 1595282237.80 151.5221 59.9987 32.0000 1.9513 1.9533 403.8163 404.3149 0.0775 -1.0000 -1.0000 5707344 1595282237.90 151.5221 59.9987 32.0000 1.9516 1.9536 403.7823 404.2812 0.0775 -1.0000 -1.0000 5707407 1595282238.00 151.5221 59.9987 32.0000 1.9521 1.9541 403.7275 404.2262 0.0775 -1.0000 -1.0000 5707485 1595282238.10 151.5221 59.9987 32.0000 1.9520 1.9539 403.5908 404.0899 0.0776 -1.0000 -1.0000 5707548 1595282238.20 151.5214 59.9987 32.0000 1.9518 1.9538 403.5442 404.0429 0.0775 -1.0000 -1.0000 5707610 1595282238.30 151.5112 59.9987 32.0000 1.9527 1.9547 403.6240 404.1233 0.0776 -1.0000 -1.0000 5707704 1595282238.40 151.5112 59.9987 32.0000 1.9517 1.9537 403.7573 404.2562 0.0775 -1.0000 -1.0000 5707766 1595282238.50 151.5112 59.9987 32.0000 1.9515 1.9535 403.8735 404.3741 0.0777 -1.0000 -1.0000 5707829 1595282238.60 151.5112 59.9987 32.0000 1.9517 1.9537 403.7616 404.2606 0.0775 -1.0000 -1.0000 5708157 1595282238.70 151.5112 59.9987 32.0000 1.9524 1.9544 403.7108 404.2092 0.0774 -1.0000 -1.0000 5708219 1595282238.80 151.5108 59.9987 32.0000 1.9519 1.9539 403.6653 404.1631 0.0774 -1.0000 -1.0000 5708282 1595282238.90 151.5107 59.9987 32.0000 1.9518 1.9537 403.8944 404.3932 0.0775 -1.0000 -1.0000 5708360 1595282239.00 151.5107 59.9987 32.0000 1.9505 1.9525 403.8433 404.3421 0.0775 -1.0000 -1.0000 5708422 1595282239.10 151.5107 59.9987 32.0000 1.9517 1.9537 403.7999 404.2997 0.0776 -1.0000 -1.0000 5708657 1595282239.20 151.5107 59.9987 32.0000 1.9508 1.9528 403.7070 404.2059 0.0776 -1.0000 -1.0000 5708719 1595282239.30 151.5045 59.9987 32.0000 1.9522 1.9542 403.6447 404.1437 0.0775 -1.0000 -1.0000 5708782 1595282239.40 151.5013 59.9987 32.0000 1.9518 1.9538 403.6599 404.1593 0.0776 -1.0000 -1.0000 5708844 1595282239.50 151.5013 59.9987 32.0000 1.9510 1.9530 403.7118 404.2111 0.0775 -1.0000 -1.0000 5708922 1595282239.60 151.5013 59.9987 32.0000 1.9515 1.9534 403.9018 404.4017 0.0778 -1.0000 -1.0000 5709172 1595282239.70 151.5013 59.9987 32.0000 1.9521 1.9541 403.8465 404.3463 0.0776 -1.0000 -1.0000 5709235 1595282239.80 151.5013 59.9987 32.0000 1.9519 1.9539 403.7091 404.2082 0.0774 -1.0000 -1.0000 5709313 1595282239.90 151.4208 59.9986 32.0000 1.9521 1.9541 403.7244 404.2218 0.0773 -1.0000 -1.0000 5709375 1595282240.00 151.4208 59.9986 32.0000 1.9514 1.9534 403.8336 404.3325 0.0776 -1.0000 -1.0000 5709454 1595282240.10 151.4208 59.9986 32.0000 1.9516 1.9535 403.8649 404.3637 0.0775 -1.0000 -1.0000 5709688 1595282240.20 151.4208 59.9986 32.0000 1.9513 1.9533 403.8956 404.3953 0.0776 -1.0000 -1.0000 5709750 1595282240.30 151.4208 59.9986 32.0000 1.9521 1.9541 403.7639 404.2628 0.0775 -1.0000 -1.0000 5709828 1595282240.40 151.4408 59.9986 32.0000 1.9522 1.9541 403.6672 404.1657 0.0775 -1.0000 -1.0000 5709891 1595282240.50 151.4429 59.9986 32.0000 1.9520 1.9540 403.6689 404.1679 0.0776 -1.0000 -1.0000 5709953 1595282240.60 151.4429 59.9986 32.0000 1.9522 1.9542 403.8010 404.3001 0.0775 -1.0000 -1.0000 5710047 1595282240.70 151.4429 59.9986 32.0000 1.9517 1.9537 403.8393 404.3381 0.0775 -1.0000 -1.0000 5710172 1595282240.80 151.4429 59.9986 32.0000 1.9519 1.9539 403.8234 404.3226 0.0775 -1.0000 -1.0000 5710235 1595282240.90 151.4429 59.9986 32.0000 1.9513 1.9533 403.7910 404.2898 0.0776 -1.0000 -1.0000 5710313 1595282241.00 151.4866 59.9986 32.0000 1.9518 1.9538 403.7354 404.2359 0.0777 -1.0000 -1.0000 5710375 1595282241.10 151.4866 59.9986 32.0000 1.9522 1.9542 403.6918 404.1899 0.0774 -1.0000 -1.0000 5710438 1595282241.20 151.4866 59.9986 32.0000 1.9522 1.9542 403.7382 404.2359 0.0773 -1.0000 -1.0000 5710703 1595282241.30 151.4866 59.9986 32.0000 1.9519 1.9539 403.8912 404.3903 0.0775 -1.0000 -1.0000 5710765 1595282241.40 151.4866 59.9986 32.0000 1.9525 1.9545 403.8107 404.3094 0.0775 -1.0000 -1.0000 5710828 1595282241.50 151.5084 59.9986 32.0000 1.9529 1.9549 403.6447 404.1436 0.0775 -1.0000 -1.0000 5710890 1595282241.60 151.5188 59.9986 32.0000 1.9530 1.9549 403.6820 404.1803 0.0774 -1.0000 -1.0000 5710953 1595282241.70 151.5188 59.9986 32.0000 1.9530 1.9550 403.7208 404.2187 0.0774 -1.0000 -1.0000 5711234 1595282241.80 151.5188 59.9986 32.0000 1.9516 1.9535 403.8590 404.3585 0.0776 -1.0000 -1.0000 5711297 1595282241.90 151.5188 59.9986 32.0000 1.9519 1.9538 403.9277 404.4275 0.0776 -1.0000 -1.0000 5711359 1595282242.00 151.5188 59.9986 32.0000 1.9524 1.9544 403.9071 404.4068 0.0776 -1.0000 -1.0000 5711437 1595282242.10 151.4764 59.9986 32.0000 1.9521 1.9541 403.8262 404.3256 0.0776 -1.0000 -1.0000 5711500 1595282242.20 151.4764 59.9986 32.0000 1.9529 1.9549 403.7406 404.2390 0.0774 -1.0000 -1.0000 5711890 1595282242.30 151.4764 59.9986 32.0000 1.9531 1.9551 403.8095 404.3089 0.0776 -1.0000 -1.0000 5711953 1595282242.40 151.4764 59.9986 32.0000 1.9530 1.9550 403.8613 404.3604 0.0774 -1.0000 -1.0000 5712015 1595282242.50 151.4764 59.9986 32.0000 1.9521 1.9541 403.8333 404.3321 0.0775 -1.0000 -1.0000 5712078 1595282242.60 151.5263 59.9986 32.0000 1.9535 1.9555 403.8565 404.3556 0.0775 -1.0000 -1.0000 5712156 1595282242.70 151.5263 59.9986 32.0000 1.9539 1.9559 403.8199 404.3185 0.0775 -1.0000 -1.0000 5712437 1595282242.80 151.5263 59.9986 32.0000 1.9531 1.9551 403.6675 404.1656 0.0774 -1.0000 -1.0000 5712499 1595282242.90 151.5263 59.9986 32.0000 1.9541 1.9561 403.6745 404.1729 0.0775 -1.0000 -1.0000 5712578 1595282243.00 151.5263 59.9986 32.0000 1.9532 1.9552 403.7495 404.2484 0.0775 -1.0000 -1.0000 5712640 1595282243.10 151.5099 59.9986 32.0000 1.9520 1.9540 403.7966 404.2950 0.0775 -1.0000 -1.0000 5712703 1595282243.20 151.4873 59.9986 32.0000 1.9530 1.9549 403.8674 404.3664 0.0775 -1.0000 -1.0000 5712937 1595282243.30 151.4873 59.9986 32.0000 1.9527 1.9547 403.7714 404.2698 0.0774 -1.0000 -1.0000 5712999 1595282243.40 151.4873 59.9986 32.0000 1.9529 1.9549 403.6331 404.1309 0.0774 -1.0000 -1.0000 5713062 1595282243.50 151.4873 59.9986 32.0000 1.9533 1.9553 403.7050 404.2039 0.0775 -1.0000 -1.0000 5713140 1595282243.60 151.4873 59.9986 32.0000 1.9531 1.9551 403.6954 404.1938 0.0775 -1.0000 -1.0000 5713203 1595282243.70 151.4598 59.9986 32.0000 1.9521 1.9540 403.8488 404.3468 0.0773 -1.0000 -1.0000 5713359 1595282243.80 151.4598 59.9986 32.0000 1.9519 1.9538 403.8799 404.3785 0.0775 -1.0000 -1.0000 5713421 1595282243.90 151.4598 59.9986 32.0000 1.9517 1.9537 403.8722 404.3719 0.0777 -1.0000 -1.0000 5713484 1595282244.00 151.4598 59.9986 32.0000 1.9523 1.9543 403.7277 404.2265 0.0775 -1.0000 -1.0000 5713562 1595282244.10 151.4598 59.9986 32.0000 1.9525 1.9545 403.6363 404.1357 0.0776 -1.0000 -1.0000 5713624 1595282244.20 151.5011 59.9986 32.0000 1.9527 1.9547 403.6560 404.1551 0.0775 -1.0000 -1.0000 5713921 1595282244.30 151.5387 59.9986 32.0000 1.9535 1.9555 403.6778 404.1768 0.0775 -1.0000 -1.0000 5713983 1595282244.40 151.5387 59.9986 32.0000 1.9525 1.9545 403.7864 404.2851 0.0775 -1.0000 -1.0000 5714046 1595282244.50 151.5387 59.9986 32.0000 1.9523 1.9543 403.8446 404.3439 0.0776 -1.0000 -1.0000 5714109 1595282244.60 151.5387 59.9986 32.0000 1.9531 1.9551 403.7854 404.2844 0.0775 -1.0000 -1.0000 5714187 1595282244.70 151.5387 59.9986 32.0000 1.9531 1.9551 403.7158 404.2138 0.0774 -1.0000 -1.0000 5714249 1595282244.80 151.5213 59.9992 32.0000 1.9529 1.9549 403.6973 404.1959 0.0775 -1.0000 -1.0000 5714921 1595282244.90 151.5213 59.9992 32.0000 1.9526 1.9546 403.7213 404.2205 0.0776 -1.0000 -1.0000 5714999 1595282245.00 151.5213 59.9992 32.0000 1.9519 1.9539 403.8159 404.3160 0.0776 -1.0000 -1.0000 5715077 1595282245.10 151.5213 59.9992 32.0000 1.9522 1.9542 403.8850 404.3834 0.0774 -1.0000 -1.0000 5715171 1595282245.20 151.5213 59.9992 32.0000 1.9517 1.9537 403.8771 404.3768 0.0776 -1.0000 -1.0000 5715233 1595282245.30 151.5213 59.9992 32.0000 1.9530 1.9550 403.8396 404.3388 0.0775 -1.0000 -1.0000 5715296 1595282245.40 151.5132 59.9992 32.0000 1.9530 1.9550 403.7032 404.2024 0.0776 -1.0000 -1.0000 5715358 1595282245.50 151.5132 59.9992 32.0000 1.9530 1.9550 403.6734 404.1709 0.0774 -1.0000 -1.0000 5715436 1595282245.60 151.5132 59.9992 32.0000 1.9523 1.9543 403.7416 404.2401 0.0775 -1.0000 -1.0000 5715499 1595282245.70 151.5132 59.9992 32.0000 1.9517 1.9537 403.7617 404.2603 0.0775 -1.0000 -1.0000 5715561 1595282245.80 151.5132 59.9992 32.0000 1.9518 1.9538 403.8707 404.3705 0.0776 -1.0000 -1.0000 5715686 1595282245.90 151.5209 59.9992 32.0000 1.9532 1.9552 403.7948 404.2941 0.0775 -1.0000 -1.0000 5715749 1595282246.00 151.5225 59.9992 32.0000 1.9531 1.9551 403.6936 404.1923 0.0775 -1.0000 -1.0000 5715811 1595282246.10 151.5225 59.9992 32.0000 1.9529 1.9549 403.6895 404.1883 0.0775 -1.0000 -1.0000 5715874 1595282246.20 151.5225 59.9992 32.0000 1.9521 1.9541 403.6334 404.1318 0.0775 -1.0000 -1.0000 5715936 1595282246.30 151.5225 59.9992 32.0000 1.9520 1.9540 403.7656 404.2646 0.0775 -1.0000 -1.0000 5716014 1595282246.40 151.5224 59.9992 32.0000 1.9520 1.9539 403.9876 404.4865 0.0775 -1.0000 -1.0000 5716077 1595282246.50 151.5221 59.9992 32.0000 1.9513 1.9533 403.9023 404.4019 0.0776 -1.0000 -1.0000 5716139 1595282246.60 151.5221 59.9992 32.0000 1.9523 1.9543 403.7908 404.2897 0.0775 -1.0000 -1.0000 5716217 1595282246.70 151.5221 59.9992 32.0000 1.9521 1.9541 403.6759 404.1740 0.0774 -1.0000 -1.0000 5716264 1595282246.80 151.5221 59.9992 32.0000 1.9523 1.9543 403.6706 404.1688 0.0774 -1.0000 -1.0000 5716343 1595282246.90 151.5221 59.9992 32.0000 1.9524 1.9543 403.8485 404.3473 0.0775 -1.0000 -1.0000 5716405 1595282247.00 151.5221 59.9992 32.0000 1.9510 1.9530 403.9337 404.4336 0.0776 -1.0000 -1.0000 5716467 1595282247.10 151.5221 59.9992 32.0000 1.9519 1.9539 403.8376 404.3355 0.0774 -1.0000 -1.0000 5716530 1595282247.20 151.5221 59.9992 32.0000 1.9518 1.9538 403.7919 404.2906 0.0775 -1.0000 -1.0000 5716608 1595282247.30 151.5221 59.9992 32.0000 1.9525 1.9545 403.7302 404.2299 0.0776 -1.0000 -1.0000 5716671 1595282247.40 151.5221 59.9992 32.0000 1.9519 1.9539 403.7091 404.2071 0.0774 -1.0000 -1.0000 5717530 1595282247.50 151.5124 59.9992 32.0000 1.9525 1.9545 403.7139 404.2118 0.0774 -1.0000 -1.0000 5717592 1595282247.60 151.5079 59.9992 32.0000 1.9521 1.9541 403.7506 404.2503 0.0776 -1.0000 -1.0000 5717655 1595282247.70 151.5079 59.9992 32.0000 1.9520 1.9540 403.7410 404.2398 0.0775 -1.0000 -1.0000 5717733 1595282247.80 151.5079 59.9992 32.0000 1.9517 1.9537 403.7278 404.2268 0.0776 -1.0000 -1.0000 5717795 1595282247.90 151.5079 59.9992 32.0000 1.9517 1.9536 403.6270 404.1256 0.0775 -1.0000 -1.0000 5717858 1595282248.00 151.5079 59.9992 32.0000 1.9522 1.9542 403.6605 404.1605 0.0777 -1.0000 -1.0000 5717936 1595282248.10 151.5052 59.9992 32.0000 1.9521 1.9541 403.6825 404.1819 0.0775 -1.0000 -1.0000 5717998 1595282248.20 151.5032 59.9992 32.0000 1.9516 1.9536 403.8620 404.3603 0.0774 -1.0000 -1.0000 5718061 1595282248.30 151.5032 59.9992 32.0000 1.9512 1.9531 403.9153 404.4152 0.0776 -1.0000 -1.0000 5718139 1595282248.40 151.5032 59.9992 32.0000 1.9520 1.9540 403.8904 404.3894 0.0775 -1.0000 -1.0000 5718201 1595282248.50 151.5032 59.9992 32.0000 1.9516 1.9535 403.9552 404.4535 0.0774 -1.0000 -1.0000 5718264 1595282248.60 151.5032 59.9992 32.0000 1.9522 1.9542 403.7282 404.2271 0.0775 -1.0000 -1.0000 5718420 1595282248.70 151.5001 59.9992 32.0000 1.9527 1.9547 403.6635 404.1624 0.0775 -1.0000 -1.0000 5718482 1595282248.80 151.4990 59.9992 32.0000 1.9527 1.9547 403.5773 404.0760 0.0775 -1.0000 -1.0000 5718545 1595282248.90 151.4990 59.9992 32.0000 1.9522 1.9542 403.7405 404.2396 0.0776 -1.0000 -1.0000 5718608 1595282249.00 151.4990 59.9992 32.0000 1.9520 1.9540 403.9089 404.4080 0.0775 -1.0000 -1.0000 5718670 1595282249.10 151.4990 59.9992 32.0000 1.9518 1.9538 403.8497 404.3485 0.0775 -1.0000 -1.0000 5718733 1595282249.20 151.4990 59.9992 32.0000 1.9514 1.9534 403.8042 404.3036 0.0775 -1.0000 -1.0000 5718811 1595282249.30 151.4990 59.9992 32.0000 1.9529 1.9549 403.7002 404.1992 0.0776 -1.0000 -1.0000 5718873 1595282249.40 151.4990 59.9992 32.0000 1.9526 1.9546 403.8136 404.3125 0.0775 -1.0000 -1.0000 5718936 1595282249.50 151.4990 59.9992 32.0000 1.9529 1.9549 403.7666 404.2659 0.0775 -1.0000 -1.0000 5719123 1595282249.60 151.4990 59.9992 32.0000 1.9515 1.9535 403.8826 404.3814 0.0775 -1.0000 -1.0000 5719185 1595282249.70 151.4990 59.9992 32.0000 1.9516 1.9536 403.9458 404.4439 0.0774 -1.0000 -1.0000 5719248 1595282249.80 151.4942 59.9992 32.0000 1.9523 1.9543 403.7793 404.2781 0.0775 -1.0000 -1.0000 5719326 1595282249.90 151.4933 59.9993 32.0000 1.9528 1.9548 403.8084 404.3080 0.0776 -1.0000 -1.0000 5719388 1595282250.00 151.4933 59.9993 32.0000 1.9528 1.9548 403.7065 404.2048 0.0774 -1.0000 -1.0000 5719623 1595282250.10 151.4933 59.9993 32.0000 1.9521 1.9541 403.7842 404.2826 0.0775 -1.0000 -1.0000 5719685 1595282250.20 151.4933 59.9993 32.0000 1.9519 1.9539 403.9723 404.4720 0.0776 -1.0000 -1.0000 5719748 1595282250.30 151.4929 59.9993 32.0000 1.9517 1.9537 403.8640 404.3624 0.0774 -1.0000 -1.0000 5719810 1595282250.40 151.4892 59.9993 32.0000 1.9518 1.9538 403.8875 404.3862 0.0775 -1.0000 -1.0000 5719888 1595282250.50 151.4892 59.9993 32.0000 1.9521 1.9541 403.7415 404.2405 0.0775 -1.0000 -1.0000 5720326 1595282250.60 151.4892 59.9993 32.0000 1.9530 1.9550 403.6910 404.1899 0.0775 -1.0000 -1.0000 5720388 1595282250.70 151.4892 59.9993 32.0000 1.9527 1.9547 403.7796 404.2791 0.0777 -1.0000 -1.0000 5720451 1595282250.80 151.4892 59.9993 32.0000 1.9516 1.9536 403.8668 404.3665 0.0776 -1.0000 -1.0000 5720513 1595282250.90 151.4815 59.9993 32.0000 1.9513 1.9533 403.8638 404.3625 0.0774 -1.0000 -1.0000 5720591 1595282251.00 151.4702 59.9993 32.0000 1.9523 1.9543 403.9124 404.4114 0.0776 -1.0000 -1.0000 5720826 1595282251.10 151.4702 59.9993 32.0000 1.9525 1.9545 403.8028 404.3030 0.0776 -1.0000 -1.0000 5720888 1595282251.20 151.4702 59.9993 32.0000 1.9524 1.9544 403.7691 404.2682 0.0776 -1.0000 -1.0000 5720966 1595282251.30 151.4702 59.9993 32.0000 1.9525 1.9545 403.8183 404.3175 0.0775 -1.0000 -1.0000 5721029 1595282251.40 151.4702 59.9993 32.0000 1.9526 1.9546 403.8379 404.3371 0.0776 -1.0000 -1.0000 5721091 1595282251.50 151.4461 59.9993 32.0000 1.9517 1.9537 403.9031 404.4026 0.0775 -1.0000 -1.0000 5721201 1595282251.60 151.4461 59.9993 32.0000 1.9521 1.9541 403.8518 404.3510 0.0775 -1.0000 -1.0000 5721263 1595282251.70 151.4461 59.9993 32.0000 1.9525 1.9544 403.7641 404.2632 0.0776 -1.0000 -1.0000 5721326 1595282251.80 151.4461 59.9993 32.0000 1.9527 1.9547 403.6664 404.1649 0.0775 -1.0000 -1.0000 5721404 1595282251.90 151.4461 59.9993 32.0000 1.9529 1.9548 403.6968 404.1965 0.0776 -1.0000 -1.0000 5721466 1595282252.00 151.4552 59.9993 32.0000 1.9527 1.9547 403.7999 404.2983 0.0774 -1.0000 -1.0000 5721544 1595282252.10 151.4605 59.9993 32.0000 1.9521 1.9541 403.8568 404.3562 0.0776 -1.0000 -1.0000 5721669 1595282252.20 151.4605 59.9993 32.0000 1.9522 1.9542 403.8436 404.3425 0.0775 -1.0000 -1.0000 5721732 1595282252.30 151.4605 59.9993 32.0000 1.9515 1.9535 403.7751 404.2743 0.0776 -1.0000 -1.0000 5721810 1595282252.40 151.4605 59.9993 32.0000 1.9528 1.9548 403.7266 404.2262 0.0776 -1.0000 -1.0000 5721872 1595282252.50 151.4605 59.9993 32.0000 1.9524 1.9543 403.7060 404.2045 0.0775 -1.0000 -1.0000 5721935 1595282252.60 151.4578 59.9993 32.0000 1.9525 1.9545 403.7163 404.2161 0.0777 -1.0000 -1.0000 5723075 1595282252.70 151.4578 59.9993 32.0000 1.9517 1.9537 403.8270 404.3267 0.0776 -1.0000 -1.0000 5723138 1595282252.80 151.4578 59.9993 32.0000 1.9519 1.9539 403.9815 404.4809 0.0776 -1.0000 -1.0000 5723200 1595282252.90 151.4578 59.9993 32.0000 1.9515 1.9535 403.8497 404.3497 0.0776 -1.0000 -1.0000 5723278 1595282253.00 151.4578 59.9993 32.0000 1.9521 1.9541 403.7731 404.2729 0.0776 -1.0000 -1.0000 5723341 1595282253.10 151.4578 59.9993 32.0000 1.9534 1.9554 403.7092 404.2078 0.0775 -1.0000 -1.0000 5723419 1595282253.20 151.4292 59.9993 32.0000 1.9526 1.9545 403.6781 404.1773 0.0776 -1.0000 -1.0000 5723513 1595282253.30 151.4292 59.9993 32.0000 1.9518 1.9538 403.7278 404.2267 0.0775 -1.0000 -1.0000 5723575 1595282253.40 151.4292 59.9993 32.0000 1.9515 1.9535 403.7991 404.2979 0.0775 -1.0000 -1.0000 5723638 1595282253.50 151.4292 59.9993 32.0000 1.9524 1.9544 403.9293 404.4288 0.0775 -1.0000 -1.0000 5723716 1595282253.60 151.4292 59.9993 32.0000 1.9523 1.9543 403.8172 404.3174 0.0778 -1.0000 -1.0000 5723778 1595282253.70 151.4638 59.9993 32.0000 1.9524 1.9544 403.7497 404.2486 0.0776 -1.0000 -1.0000 5723841 1595282253.80 151.5091 59.9993 32.0000 1.9527 1.9547 403.6914 404.1908 0.0776 -1.0000 -1.0000 5723903 1595282253.90 151.5091 59.9993 32.0000 1.9528 1.9548 403.7162 404.2149 0.0775 -1.0000 -1.0000 5723965 1595282254.00 151.5091 59.9993 32.0000 1.9534 1.9554 403.7689 404.2681 0.0775 -1.0000 -1.0000 5724044 1595282254.10 151.5091 59.9993 32.0000 1.9520 1.9540 403.7851 404.2836 0.0774 -1.0000 -1.0000 5724106 1595282254.20 151.5091 59.9993 32.0000 1.9523 1.9543 403.9211 404.4200 0.0775 -1.0000 -1.0000 5724169 1595282254.30 151.5860 59.9985 32.0000 1.9522 1.9542 403.8897 404.3891 0.0775 -1.0000 -1.0000 5724247 1595282254.40 151.5860 59.9985 32.0000 1.9516 1.9535 403.8712 404.3701 0.0775 -1.0000 -1.0000 5724309 1595282254.50 151.5860 59.9985 32.0000 1.9523 1.9543 403.7837 404.2832 0.0776 -1.0000 -1.0000 5724372 1595282254.60 151.5860 59.9985 32.0000 1.9526 1.9546 403.6606 404.1594 0.0775 -1.0000 -1.0000 5724450 1595282254.70 151.5860 59.9985 32.0000 1.9520 1.9540 403.7706 404.2697 0.0776 -1.0000 -1.0000 5724512 1595282254.80 151.5860 59.9985 32.0000 1.9517 1.9536 403.8208 404.3197 0.0775 -1.0000 -1.0000 5724575 1595282254.90 151.5860 59.9985 32.0000 1.9522 1.9542 403.8704 404.3689 0.0774 -1.0000 -1.0000 5724653 1595282255.00 151.5860 59.9985 32.0000 1.9527 1.9547 403.7486 404.2479 0.0777 -1.0000 -1.0000 5724715 1595282255.10 151.5860 59.9985 32.0000 1.9530 1.9550 403.6736 404.1727 0.0775 -1.0000 -1.0000 5724778 1595282255.20 151.5860 59.9985 32.0000 1.9524 1.9544 403.7031 404.2022 0.0776 -1.0000 -1.0000 5724841 1595282255.30 151.5781 59.9985 32.0000 1.9513 1.9533 403.7230 404.2219 0.0775 -1.0000 -1.0000 5724903 1595282255.40 151.5582 59.9985 32.0000 1.9515 1.9535 403.9074 404.4064 0.0775 -1.0000 -1.0000 5724965 1595282255.50 151.5582 59.9985 32.0000 1.9516 1.9536 403.8533 404.3524 0.0776 -1.0000 -1.0000 5725043 1595282255.60 151.5582 59.9985 32.0000 1.9526 1.9546 403.8035 404.3028 0.0775 -1.0000 -1.0000 5725121 1595282255.70 151.5582 59.9985 32.0000 1.9525 1.9545 403.7670 404.2651 0.0774 -1.0000 -1.0000 5725590 1595282255.80 151.5582 59.9985 32.0000 1.9523 1.9543 403.6933 404.1925 0.0776 -1.0000 -1.0000 5725668 1595282255.90 151.5630 59.9985 32.0000 1.9516 1.9536 403.7713 404.2705 0.0776 -1.0000 -1.0000 5725747 1595282256.00 151.5630 59.9985 32.0000 1.9513 1.9533 403.8014 404.3003 0.0775 -1.0000 -1.0000 5725824 1595282256.10 151.5630 59.9985 32.0000 1.9522 1.9541 403.7930 404.2929 0.0776 -1.0000 -1.0000 5725887 1595282256.20 151.5630 59.9985 32.0000 1.9531 1.9550 403.7176 404.2162 0.0775 -1.0000 -1.0000 5725950 1595282256.30 151.5630 59.9985 32.0000 1.9521 1.9541 403.6000 404.0983 0.0774 -1.0000 -1.0000 5726012 1595282256.40 151.5630 59.9985 32.0000 1.9516 1.9536 403.7616 404.2607 0.0775 -1.0000 -1.0000 5726074 1595282256.50 151.5346 59.9985 32.0000 1.9519 1.9539 403.8628 404.3614 0.0775 -1.0000 -1.0000 5726153 1595282256.60 151.5346 59.9985 32.0000 1.9521 1.9541 403.8688 404.3673 0.0774 -1.0000 -1.0000 5726215 1595282256.70 151.5346 59.9985 32.0000 1.9520 1.9540 403.7562 404.2563 0.0777 -1.0000 -1.0000 5726356 1595282256.80 151.5346 59.9985 32.0000 1.9522 1.9542 403.7075 404.2065 0.0775 -1.0000 -1.0000 5726418 1595282256.90 151.5346 59.9985 32.0000 1.9511 1.9531 403.6530 404.1519 0.0776 -1.0000 -1.0000 5726496 1595282257.00 151.5281 59.9985 32.0000 1.9513 1.9533 403.8185 404.3173 0.0774 -1.0000 -1.0000 5726559 1595282257.10 151.5270 59.9985 32.0000 1.9521 1.9540 403.8432 404.3416 0.0775 -1.0000 -1.0000 5726621 1595282257.20 151.5270 59.9985 32.0000 1.9531 1.9551 403.8457 404.3459 0.0777 -1.0000 -1.0000 5726684 1595282257.30 151.5270 59.9985 32.0000 1.9526 1.9546 403.6966 404.1969 0.0778 -1.0000 -1.0000 5726746 1595282257.40 151.5270 59.9985 32.0000 1.9530 1.9550 403.6387 404.1364 0.0774 -1.0000 -1.0000 5726809 1595282257.50 151.5270 59.9985 32.0000 1.9516 1.9536 403.7502 404.2486 0.0774 -1.0000 -1.0000 5726887 1595282257.60 151.5156 59.9985 32.0000 1.9516 1.9536 403.8178 404.3172 0.0776 -1.0000 -1.0000 5726949 1595282257.70 151.5156 59.9985 32.0000 1.9519 1.9539 403.8973 404.3969 0.0776 -1.0000 -1.0000 5727012 1595282257.80 151.5156 59.9985 32.0000 1.9521 1.9541 403.7488 404.2479 0.0775 -1.0000 -1.0000 5727356 1595282257.90 151.5156 59.9985 32.0000 1.9527 1.9547 403.7386 404.2366 0.0773 -1.0000 -1.0000 5727418 1595282258.00 151.5156 59.9985 32.0000 1.9517 1.9536 403.7023 404.2014 0.0776 -1.0000 -1.0000 5727480 1595282258.10 151.5205 59.9985 32.0000 1.9514 1.9534 403.7931 404.2929 0.0776 -1.0000 -1.0000 5727543 1595282258.20 151.5315 59.9985 32.0000 1.9519 1.9538 403.8233 404.3225 0.0775 -1.0000 -1.0000 5727606 1595282258.30 151.5315 59.9985 32.0000 1.9518 1.9538 403.7658 404.2648 0.0776 -1.0000 -1.0000 5727855 1595282258.40 151.5315 59.9985 32.0000 1.9520 1.9540 403.6648 404.1640 0.0776 -1.0000 -1.0000 5727918 1595282258.50 151.5315 59.9985 32.0000 1.9523 1.9542 403.6969 404.1958 0.0775 -1.0000 -1.0000 5727980 1595282258.60 151.5315 59.9985 32.0000 1.9527 1.9547 403.6466 404.1445 0.0774 -1.0000 -1.0000 5728059 1595282258.70 151.5315 59.9985 32.0000 1.9528 1.9548 403.6766 404.1753 0.0775 -1.0000 -1.0000 5728121 1595282258.80 151.5039 59.9985 32.0000 1.9518 1.9538 403.8269 404.3253 0.0774 -1.0000 -1.0000 5728418 1595282258.90 151.5039 59.9985 32.0000 1.9524 1.9544 403.8971 404.3960 0.0775 -1.0000 -1.0000 5728496 1595282259.00 151.5039 59.9985 32.0000 1.9523 1.9543 403.8775 404.3758 0.0774 -1.0000 -1.0000 5728558 1595282259.10 151.5039 59.9985 32.0000 1.9520 1.9540 403.7916 404.2901 0.0775 -1.0000 -1.0000 5728621 1595282259.20 151.5039 59.9985 32.0000 1.9524 1.9544 403.6942 404.1950 0.0778 -1.0000 -1.0000 5728699 1595282259.30 151.4745 59.9985 32.0000 1.9526 1.9546 403.8058 404.3046 0.0775 -1.0000 -1.0000 5728871 1595282259.40 151.4745 59.9985 32.0000 1.9521 1.9541 403.9211 404.4200 0.0775 -1.0000 -1.0000 5728933 1595282259.50 151.4745 59.9985 32.0000 1.9522 1.9542 403.8763 404.3755 0.0775 -1.0000 -1.0000 5729011 1595282259.60 151.4745 59.9985 32.0000 1.9525 1.9545 403.7681 404.2674 0.0775 -1.0000 -1.0000 5729074 1595282259.70 151.4745 59.9985 32.0000 1.9521 1.9541 403.7158 404.2152 0.0776 -1.0000 -1.0000 5729136 1595282259.80 151.4751 59.9986 32.0000 1.9522 1.9542 403.6012 404.0993 0.0774 -1.0000 -1.0000 5729324 1595282259.90 151.4768 59.9990 32.0000 1.9520 1.9540 403.6306 404.1284 0.0774 -1.0000 -1.0000 5729386 1595282260.00 151.4768 59.9990 32.0000 1.9517 1.9537 403.6345 404.1337 0.0776 -1.0000 -1.0000 5729464 1595282260.10 151.4768 59.9990 32.0000 1.9517 1.9537 403.7766 404.2759 0.0775 -1.0000 -1.0000 5729527 1595282260.20 151.4768 59.9990 32.0000 1.9523 1.9543 403.8431 404.3421 0.0775 -1.0000 -1.0000 5729589 1595282260.30 151.4768 59.9990 32.0000 1.9535 1.9555 403.7315 404.2302 0.0775 -1.0000 -1.0000 5729886 1595282260.40 151.4443 59.9990 32.0000 1.9529 1.9549 403.7369 404.2364 0.0776 -1.0000 -1.0000 5729949 1595282260.50 151.4443 59.9990 32.0000 1.9528 1.9548 403.6238 404.1235 0.0776 -1.0000 -1.0000 5730011 1595282260.60 151.4443 59.9990 32.0000 1.9518 1.9538 403.7484 404.2478 0.0776 -1.0000 -1.0000 5730073 1595282260.70 151.4443 59.9990 32.0000 1.9517 1.9537 403.8271 404.3273 0.0777 -1.0000 -1.0000 5730136 1595282260.80 151.4443 59.9990 32.0000 1.9525 1.9545 403.8423 404.3410 0.0775 -1.0000 -1.0000 5730198 1595282260.90 151.4381 59.9990 32.0000 1.9527 1.9546 403.7047 404.2042 0.0776 -1.0000 -1.0000 5730355 1595282261.00 151.4381 59.9990 32.0000 1.9532 1.9552 403.7025 404.2011 0.0775 -1.0000 -1.0000 5730417 1595282261.10 151.4381 59.9990 32.0000 1.9522 1.9542 403.7103 404.2099 0.0776 -1.0000 -1.0000 5730480 1595282261.20 151.4381 59.9990 32.0000 1.9512 1.9532 403.7699 404.2689 0.0775 -1.0000 -1.0000 5730558 1595282261.30 151.4381 59.9990 32.0000 1.9518 1.9538 403.9234 404.4219 0.0774 -1.0000 -1.0000 5730620 1595282261.40 151.4381 59.9990 32.0000 1.9522 1.9542 403.7253 404.2252 0.0777 -1.0000 -1.0000 5730839 1595282261.50 151.4792 59.9990 32.0000 1.9529 1.9549 403.7031 404.2025 0.0776 -1.0000 -1.0000 5730917 1595282261.60 151.4792 59.9990 32.0000 1.9526 1.9546 403.7110 404.2104 0.0776 -1.0000 -1.0000 5730979 1595282261.70 151.4792 59.9990 32.0000 1.9524 1.9544 403.6818 404.1810 0.0776 -1.0000 -1.0000 5731042 1595282261.80 151.4792 59.9990 32.0000 1.9521 1.9541 403.8767 404.3762 0.0775 -1.0000 -1.0000 5731104 1595282261.90 151.4792 59.9990 32.0000 1.9524 1.9544 403.9265 404.4260 0.0776 -1.0000 -1.0000 5731167 1595282262.00 151.4643 59.9990 32.0000 1.9512 1.9532 403.8703 404.3686 0.0774 -1.0000 -1.0000 5731245 1595282262.10 151.4643 59.9990 32.0000 1.9533 1.9553 403.7596 404.2585 0.0775 -1.0000 -1.0000 5731308 1595282262.20 151.4643 59.9990 32.0000 1.9523 1.9543 403.6264 404.1252 0.0776 -1.0000 -1.0000 5731370 1595282262.30 151.4643 59.9990 32.0000 1.9530 1.9550 403.7025 404.2019 0.0776 -1.0000 -1.0000 5731448 1595282262.40 151.4643 59.9990 32.0000 1.9527 1.9547 403.7880 404.2871 0.0775 -1.0000 -1.0000 5732198 1595282262.50 151.4895 59.9990 32.0000 1.9524 1.9544 403.8113 404.3094 0.0774 -1.0000 -1.0000 5732261 1595282262.60 151.5128 59.9990 32.0000 1.9525 1.9545 403.7089 404.2078 0.0776 -1.0000 -1.0000 5732339 1595282262.70 151.5128 59.9990 32.0000 1.9526 1.9546 403.6515 404.1500 0.0776 -1.0000 -1.0000 5732401 1595282262.80 151.5128 59.9990 32.0000 1.9526 1.9546 403.6723 404.1717 0.0775 -1.0000 -1.0000 5732464 1595282262.90 151.5128 59.9990 32.0000 1.9522 1.9542 403.7885 404.2873 0.0775 -1.0000 -1.0000 5732526 1595282263.00 151.5128 59.9990 32.0000 1.9519 1.9539 403.8322 404.3324 0.0776 -1.0000 -1.0000 5732588 1595282263.10 151.5555 59.9990 32.0000 1.9523 1.9542 403.8897 404.3891 0.0776 -1.0000 -1.0000 5732651 1595282263.20 151.5555 59.9990 32.0000 1.9530 1.9549 403.7687 404.2672 0.0774 -1.0000 -1.0000 5732729 1595282263.30 151.5555 59.9990 32.0000 1.9530 1.9550 403.6497 404.1483 0.0776 -1.0000 -1.0000 5732792 1595282263.40 151.5555 59.9990 32.0000 1.9531 1.9551 403.6286 404.1283 0.0776 -1.0000 -1.0000 5732854 1595282263.50 151.5555 59.9990 32.0000 1.9527 1.9547 403.7640 404.2625 0.0774 -1.0000 -1.0000 5732932 1595282263.60 151.5691 59.9990 32.0000 1.9516 1.9536 403.7787 404.2764 0.0774 -1.0000 -1.0000 5732995 1595282263.70 151.5731 59.9990 32.0000 1.9518 1.9538 403.6582 404.1572 0.0775 -1.0000 -1.0000 5733057 1595282263.80 151.5731 59.9990 32.0000 1.9526 1.9546 403.6892 404.1884 0.0777 -1.0000 -1.0000 5733135 1595282263.90 151.5731 59.9990 32.0000 1.9521 1.9541 403.5934 404.0934 0.0777 -1.0000 -1.0000 5733385 1595282264.00 151.5731 59.9990 32.0000 1.9527 1.9547 403.7996 404.2993 0.0776 -1.0000 -1.0000 5733448 1595282264.10 151.5714 59.9990 32.0000 1.9513 1.9533 403.8600 404.3593 0.0776 -1.0000 -1.0000 5733510 1595282264.20 151.5095 59.9990 32.0000 1.9518 1.9538 403.8354 404.3350 0.0776 -1.0000 -1.0000 5733573 1595282264.30 151.5095 59.9990 32.0000 1.9524 1.9544 403.7714 404.2709 0.0776 -1.0000 -1.0000 5733651 1595282264.40 151.5095 59.9990 32.0000 1.9518 1.9538 403.6877 404.1873 0.0776 -1.0000 -1.0000 5733713 1595282264.50 151.5095 59.9990 32.0000 1.9526 1.9546 403.6684 404.1684 0.0778 -1.0000 -1.0000 5733838 1595282264.60 151.5095 59.9990 32.0000 1.9520 1.9540 403.7346 404.2351 0.0777 -1.0000 -1.0000 5733916 1595282264.70 151.5610 59.9994 32.0000 1.9525 1.9545 403.8269 404.3261 0.0775 -1.0000 -1.0000 5733979 1595282264.80 151.5610 59.9994 32.0000 1.9517 1.9537 403.7170 404.2160 0.0776 -1.0000 -1.0000 5734041 1595282264.90 151.5610 59.9994 32.0000 1.9523 1.9543 403.6056 404.1050 0.0776 -1.0000 -1.0000 5734120 1595282265.00 151.5610 59.9994 32.0000 1.9525 1.9545 403.6753 404.1747 0.0776 -1.0000 -1.0000 5734182 1595282265.10 151.5610 59.9994 32.0000 1.9525 1.9545 403.7177 404.2167 0.0775 -1.0000 -1.0000 5734245 1595282265.20 151.5619 59.9994 32.0000 1.9519 1.9539 403.8455 404.3446 0.0776 -1.0000 -1.0000 5734323 1595282265.30 151.5637 59.9994 32.0000 1.9524 1.9544 403.8694 404.3690 0.0775 -1.0000 -1.0000 5734385 1595282265.40 151.5637 59.9994 32.0000 1.9511 1.9531 403.9127 404.4118 0.0775 -1.0000 -1.0000 5734448 1595282265.50 151.5637 59.9994 32.0000 1.9513 1.9533 403.8869 404.3860 0.0775 -1.0000 -1.0000 5735197 1595282265.60 151.5637 59.9994 32.0000 1.9530 1.9550 403.7333 404.2318 0.0775 -1.0000 -1.0000 5735244 1595282265.70 151.5637 59.9994 32.0000 1.9520 1.9540 403.6627 404.1622 0.0776 -1.0000 -1.0000 5735307 1595282265.80 151.5423 59.9994 32.0000 1.9523 1.9543 403.6381 404.1372 0.0776 -1.0000 -1.0000 5735385 1595282265.90 151.5423 59.9994 32.0000 1.9516 1.9536 403.8073 404.3069 0.0776 -1.0000 -1.0000 5735447 1595282266.00 151.5423 59.9994 32.0000 1.9515 1.9535 403.7746 404.2736 0.0776 -1.0000 -1.0000 5736244 1595282266.10 151.5423 59.9994 32.0000 1.9521 1.9541 403.7881 404.2875 0.0776 -1.0000 -1.0000 5736307 1595282266.20 151.5423 59.9994 32.0000 1.9531 1.9551 403.6732 404.1719 0.0775 -1.0000 -1.0000 5736369 1595282266.30 151.5518 59.9994 32.0000 1.9527 1.9547 403.6528 404.1512 0.0775 -1.0000 -1.0000 5736447 1595282266.40 151.5797 59.9994 32.0000 1.9525 1.9545 403.7860 404.2858 0.0776 -1.0000 -1.0000 5736510 1595282266.50 151.5797 59.9994 32.0000 1.9528 1.9548 403.9336 404.4322 0.0775 -1.0000 -1.0000 5736572 1595282266.60 151.5797 59.9994 32.0000 1.9521 1.9541 403.8274 404.3262 0.0774 -1.0000 -1.0000 5736650 1595282266.70 151.5797 59.9994 32.0000 1.9528 1.9548 403.6929 404.1910 0.0774 -1.0000 -1.0000 5736712 1595282266.80 151.5797 59.9994 32.0000 1.9528 1.9548 403.6677 404.1657 0.0774 -1.0000 -1.0000 5736775 1595282266.90 151.5222 59.9994 32.0000 1.9529 1.9549 403.6711 404.1694 0.0775 -1.0000 -1.0000 5736853 1595282267.00 151.5222 59.9994 32.0000 1.9530 1.9549 403.6656 404.1636 0.0774 -1.0000 -1.0000 5737384 1595282267.10 151.5222 59.9994 32.0000 1.9517 1.9537 403.8771 404.3765 0.0775 -1.0000 -1.0000 5737462 1595282267.20 151.5222 59.9994 32.0000 1.9524 1.9544 403.8349 404.3340 0.0776 -1.0000 -1.0000 5737541 1595282267.30 151.5222 59.9994 32.0000 1.9522 1.9542 403.7326 404.2317 0.0775 -1.0000 -1.0000 5737587 1595282267.40 151.4843 59.9994 32.0000 1.9524 1.9544 403.7510 404.2501 0.0776 -1.0000 -1.0000 5737650 1595282267.50 151.4666 59.9994 32.0000 1.9523 1.9543 403.6524 404.1519 0.0776 -1.0000 -1.0000 5737728 1595282267.60 151.4666 59.9994 32.0000 1.9526 1.9546 403.7478 404.2471 0.0776 -1.0000 -1.0000 5737790 1595282267.70 151.4666 59.9994 32.0000 1.9523 1.9542 403.8471 404.3452 0.0773 -1.0000 -1.0000 5737853 1595282267.80 151.4666 59.9994 32.0000 1.9513 1.9533 403.8237 404.3217 0.0774 -1.0000 -1.0000 5737931 1595282267.90 151.4666 59.9994 32.0000 1.9521 1.9541 403.8817 404.3811 0.0776 -1.0000 -1.0000 5737993 1595282268.00 151.4666 59.9994 32.0000 1.9523 1.9543 403.7517 404.2510 0.0777 -1.0000 -1.0000 5738415 1595282268.10 151.4666 59.9994 32.0000 1.9528 1.9548 403.6909 404.1907 0.0776 -1.0000 -1.0000 5738478 1595282268.20 151.4666 59.9994 32.0000 1.9520 1.9540 403.7216 404.2210 0.0776 -1.0000 -1.0000 5738540 1595282268.30 151.4666 59.9994 32.0000 1.9512 1.9532 403.8320 404.3319 0.0776 -1.0000 -1.0000 5738619 1595282268.40 151.4666 59.9994 32.0000 1.9517 1.9536 403.8464 404.3454 0.0775 -1.0000 -1.0000 5738681 1595282268.50 151.4213 59.9994 32.0000 1.9527 1.9547 403.8464 404.3452 0.0775 -1.0000 -1.0000 5738744 1595282268.60 151.4213 59.9994 32.0000 1.9531 1.9551 403.7633 404.2623 0.0776 -1.0000 -1.0000 5738821 1595282268.70 151.4213 59.9994 32.0000 1.9523 1.9542 403.7556 404.2563 0.0778 -1.0000 -1.0000 5738884 1595282268.80 151.4213 59.9994 32.0000 1.9524 1.9544 403.6534 404.1525 0.0775 -1.0000 -1.0000 5738947 1595282268.90 151.4213 59.9994 32.0000 1.9526 1.9546 403.7375 404.2366 0.0776 -1.0000 -1.0000 5739009 1595282269.00 151.4213 59.9994 32.0000 1.9520 1.9540 403.8494 404.3491 0.0775 -1.0000 -1.0000 5739071 1595282269.10 151.4213 59.9994 32.0000 1.9521 1.9541 403.8382 404.3360 0.0774 -1.0000 -1.0000 5739134 1595282269.20 151.4213 59.9994 32.0000 1.9515 1.9535 403.8839 404.3828 0.0775 -1.0000 -1.0000 5739212 1595282269.30 151.4213 59.9994 32.0000 1.9523 1.9543 403.7562 404.2552 0.0776 -1.0000 -1.0000 5739274 1595282269.40 151.4213 59.9994 32.0000 1.9523 1.9543 403.6702 404.1689 0.0775 -1.0000 -1.0000 5739337 1595282269.50 151.4213 59.9994 32.0000 1.9520 1.9540 403.6819 404.1802 0.0775 -1.0000 -1.0000 5739415 1595282269.60 151.3981 60.0003 32.0000 1.9522 1.9542 403.8584 404.3567 0.0774 -1.0000 -1.0000 5739477 1595282269.70 151.3981 60.0003 32.0000 1.9520 1.9540 403.8731 404.3730 0.0778 -1.0000 -1.0000 5739540 1595282269.80 151.4907 60.0003 32.0000 1.9519 1.9539 403.8371 404.3365 0.0775 -1.0000 -1.0000 5739618 1595282269.90 151.4960 60.0003 32.0000 1.9517 1.9537 403.7669 404.2660 0.0776 -1.0000 -1.0000 5739681 1595282270.00 151.4960 60.0003 32.0000 1.9516 1.9536 403.7130 404.2111 0.0774 -1.0000 -1.0000 5739743 1595282270.10 151.4960 60.0003 32.0000 1.9524 1.9544 403.6436 404.1421 0.0775 -1.0000 -1.0000 5739806 1595282270.20 151.4960 60.0003 32.0000 1.9533 1.9553 403.6886 404.1881 0.0776 -1.0000 -1.0000 5739868 1595282270.30 151.4960 60.0003 32.0000 1.9525 1.9545 403.8582 404.3576 0.0776 -1.0000 -1.0000 5739946 1595282270.40 151.4960 60.0003 32.0000 1.9514 1.9534 403.7821 404.2820 0.0777 -1.0000 -1.0000 5740009 1595282270.50 151.4960 60.0003 32.0000 1.9529 1.9548 403.7051 404.2045 0.0776 -1.0000 -1.0000 5740071 1595282270.60 151.4960 60.0003 32.0000 1.9541 1.9561 403.7033 404.2021 0.0775 -1.0000 -1.0000 5740149 1595282270.70 151.4960 60.0003 32.0000 1.9526 1.9545 403.7164 404.2157 0.0775 -1.0000 -1.0000 5740212 1595282270.80 151.4748 60.0003 32.0000 1.9518 1.9538 403.7909 404.2898 0.0775 -1.0000 -1.0000 5740274 1595282270.90 151.4724 60.0003 32.0000 1.9517 1.9537 403.8583 404.3571 0.0774 -1.0000 -1.0000 5740337 1595282271.00 151.4724 60.0003 32.0000 1.9521 1.9541 403.9225 404.4219 0.0776 -1.0000 -1.0000 5740399 1595282271.10 151.4724 60.0003 32.0000 1.9522 1.9542 403.7359 404.2359 0.0777 -1.0000 -1.0000 5740649 1595282271.20 151.4724 60.0003 32.0000 1.9533 1.9553 403.6825 404.1824 0.0777 -1.0000 -1.0000 5740727 1595282271.30 151.4723 60.0003 32.0000 1.9526 1.9545 403.6414 404.1401 0.0775 -1.0000 -1.0000 5740790 1595282271.40 151.4697 60.0003 32.0000 1.9530 1.9550 403.7498 404.2487 0.0775 -1.0000 -1.0000 5740852 1595282271.50 151.4697 60.0003 32.0000 1.9519 1.9538 403.8039 404.3032 0.0776 -1.0000 -1.0000 5740915 1595282271.60 151.4697 60.0003 32.0000 1.9522 1.9542 403.8075 404.3066 0.0775 -1.0000 -1.0000 5741149 1595282271.70 151.4697 60.0003 32.0000 1.9532 1.9552 403.6896 404.1883 0.0775 -1.0000 -1.0000 5741211 1595282271.80 151.4697 60.0003 32.0000 1.9528 1.9548 403.6699 404.1691 0.0776 -1.0000 -1.0000 5741274 1595282271.90 151.5584 60.0003 32.0000 1.9527 1.9546 403.7471 404.2457 0.0775 -1.0000 -1.0000 5741368 1595282272.00 151.5584 60.0003 32.0000 1.9519 1.9539 403.7589 404.2578 0.0775 -1.0000 -1.0000 5741430 1595282272.10 151.5584 60.0003 32.0000 1.9518 1.9538 403.8569 404.3557 0.0776 -1.0000 -1.0000 5741493 1595282272.20 151.5584 60.0003 32.0000 1.9518 1.9538 403.9257 404.4267 0.0778 -1.0000 -1.0000 5741618 1595282272.30 151.5584 60.0003 32.0000 1.9527 1.9547 403.8568 404.3563 0.0775 -1.0000 -1.0000 5741696 1595282272.40 151.5516 60.0003 32.0000 1.9524 1.9544 403.7094 404.2083 0.0775 -1.0000 -1.0000 5741758 1595282272.50 151.5062 60.0003 32.0000 1.9527 1.9547 403.6617 404.1605 0.0775 -1.0000 -1.0000 5741821 1595282272.60 151.5062 60.0003 32.0000 1.9522 1.9542 403.6966 404.1956 0.0776 -1.0000 -1.0000 5741899 1595282272.70 151.5062 60.0003 32.0000 1.9517 1.9537 403.7822 404.2819 0.0777 -1.0000 -1.0000 5742383 1595282272.80 151.5062 60.0003 32.0000 1.9520 1.9540 403.7810 404.2802 0.0776 -1.0000 -1.0000 5742446 1595282272.90 151.5062 60.0003 32.0000 1.9523 1.9543 403.8167 404.3163 0.0776 -1.0000 -1.0000 5742524 1595282273.00 151.5409 60.0003 32.0000 1.9520 1.9540 403.6861 404.1859 0.0777 -1.0000 -1.0000 5742586 1595282273.10 151.5409 60.0003 32.0000 1.9525 1.9545 403.6915 404.1911 0.0776 -1.0000 -1.0000 5742649 1595282273.20 151.5409 60.0003 32.0000 1.9523 1.9543 403.7240 404.2227 0.0775 -1.0000 -1.0000 5742711 1595282273.30 151.5409 60.0003 32.0000 1.9520 1.9540 403.7105 404.2095 0.0775 -1.0000 -1.0000 5742774 1595282273.40 151.5409 60.0003 32.0000 1.9513 1.9533 403.8313 404.3306 0.0776 -1.0000 -1.0000 5742836 1595282273.50 151.5395 60.0003 32.0000 1.9516 1.9536 403.8395 404.3387 0.0775 -1.0000 -1.0000 5742914 1595282273.60 151.5392 60.0003 32.0000 1.9517 1.9537 403.6681 404.1672 0.0776 -1.0000 -1.0000 5742977 1595282273.70 151.5392 60.0003 32.0000 1.9522 1.9542 403.6906 404.1890 0.0775 -1.0000 -1.0000 5743149 1595282273.80 151.5392 60.0003 32.0000 1.9528 1.9548 403.7066 404.2061 0.0776 -1.0000 -1.0000 5743227 1595282273.90 151.5392 60.0003 32.0000 1.9518 1.9538 403.9029 404.4023 0.0776 -1.0000 -1.0000 5743289 1595282274.00 151.5392 60.0003 32.0000 1.9516 1.9536 403.8831 404.3819 0.0774 -1.0000 -1.0000 5743367 1595282274.10 151.5622 60.0003 32.0000 1.9521 1.9541 403.7561 404.2555 0.0776 -1.0000 -1.0000 5743430 1595282274.20 151.5622 60.0003 32.0000 1.9522 1.9542 403.6828 404.1816 0.0775 -1.0000 -1.0000 5744102 1595282274.30 151.5622 60.0003 32.0000 1.9519 1.9539 403.6501 404.1492 0.0776 -1.0000 -1.0000 5744242 1595282274.40 151.5622 60.0003 32.0000 1.9516 1.9536 403.6867 404.1856 0.0776 -1.0000 -1.0000 5744305 1595282274.50 151.5622 60.0003 32.0000 1.9516 1.9536 403.7814 404.2807 0.0775 -1.0000 -1.0000 5744367 1595282274.60 151.5248 60.0003 32.0000 1.9510 1.9529 403.8085 404.3078 0.0776 -1.0000 -1.0000 5744429 1595282274.70 151.5240 60.0003 32.0000 1.9520 1.9540 403.7705 404.2698 0.0776 -1.0000 -1.0000 5744492 1595282274.80 151.5240 60.0003 32.0000 1.9518 1.9538 403.7267 404.2262 0.0776 -1.0000 -1.0000 5744555 1595282274.90 151.5240 60.0003 32.0000 1.9524 1.9544 403.5897 404.0885 0.0775 -1.0000 -1.0000 5744633 1595282275.00 151.5240 60.0003 32.0000 1.9522 1.9541 403.8067 404.3052 0.0775 -1.0000 -1.0000 5744695 1595282275.10 151.5240 60.0003 32.0000 1.9514 1.9534 403.8281 404.3268 0.0774 -1.0000 -1.0000 5744758 1595282275.20 151.5451 60.0005 32.0000 1.9515 1.9534 403.8922 404.3908 0.0774 -1.0000 -1.0000 5744836 1595282275.30 151.5451 60.0005 32.0000 1.9514 1.9534 403.7913 404.2902 0.0775 -1.0000 -1.0000 5744898 1595282275.40 151.5451 60.0005 32.0000 1.9525 1.9545 403.7060 404.2052 0.0775 -1.0000 -1.0000 5744961 1595282275.50 151.5451 60.0005 32.0000 1.9525 1.9545 403.6309 404.1297 0.0775 -1.0000 -1.0000 5745023 1595282275.60 151.5451 60.0005 32.0000 1.9518 1.9538 403.6555 404.1549 0.0776 -1.0000 -1.0000 5745101 1595282275.70 151.5560 60.0005 32.0000 1.9519 1.9538 403.8349 404.3340 0.0776 -1.0000 -1.0000 5745164 1595282275.80 151.5575 60.0005 32.0000 1.9518 1.9538 403.8534 404.3526 0.0775 -1.0000 -1.0000 5745351 1595282275.90 151.5575 60.0005 32.0000 1.9519 1.9539 403.7541 404.2538 0.0776 -1.0000 -1.0000 5745414 1595282276.00 151.5575 60.0005 32.0000 1.9528 1.9548 403.7400 404.2393 0.0776 -1.0000 -1.0000 5745492 1595282276.10 151.5575 60.0005 32.0000 1.9523 1.9543 403.7529 404.2520 0.0775 -1.0000 -1.0000 5745554 1595282276.20 151.5575 60.0005 32.0000 1.9516 1.9535 403.7761 404.2745 0.0775 -1.0000 -1.0000 5745617 1595282276.30 151.4805 60.0005 32.0000 1.9518 1.9538 403.8625 404.3623 0.0776 -1.0000 -1.0000 5745961 1595282276.40 151.4805 60.0005 32.0000 1.9512 1.9531 403.9121 404.4111 0.0774 -1.0000 -1.0000 5746023 1595282276.50 151.4805 60.0005 32.0000 1.9518 1.9538 403.7484 404.2469 0.0775 -1.0000 -1.0000 5746085 1595282276.60 151.4805 60.0005 32.0000 1.9522 1.9542 403.5600 404.0581 0.0774 -1.0000 -1.0000 5746164 1595282276.70 151.4805 60.0005 32.0000 1.9516 1.9535 403.6465 404.1449 0.0775 -1.0000 -1.0000 5746226 1595282276.80 151.4751 60.0005 32.0000 1.9520 1.9540 403.7090 404.2077 0.0775 -1.0000 -1.0000 5746288 1595282276.90 151.4751 60.0005 32.0000 1.9520 1.9540 403.9215 404.4202 0.0775 -1.0000 -1.0000 5746366 1595282277.00 151.4751 60.0005 32.0000 1.9517 1.9537 403.9509 404.4504 0.0776 -1.0000 -1.0000 5746429 1595282277.10 151.4751 60.0005 32.0000 1.9517 1.9537 403.8464 404.3454 0.0775 -1.0000 -1.0000 5746491 1595282277.20 151.4751 60.0005 32.0000 1.9520 1.9540 403.6804 404.1793 0.0776 -1.0000 -1.0000 5746554 1595282277.30 151.4749 60.0005 32.0000 1.9520 1.9540 403.6695 404.1689 0.0776 -1.0000 -1.0000 5746679 1595282277.40 151.4748 60.0005 32.0000 1.9518 1.9537 403.7011 404.2012 0.0778 -1.0000 -1.0000 5746742 1595282277.50 151.4748 60.0005 32.0000 1.9513 1.9533 403.7740 404.2731 0.0774 -1.0000 -1.0000 5746820 1595282277.60 151.4748 60.0005 32.0000 1.9511 1.9531 403.9057 404.4039 0.0775 -1.0000 -1.0000 5746882 1595282277.70 151.4748 60.0005 32.0000 1.9521 1.9541 403.7470 404.2465 0.0776 -1.0000 -1.0000 5746945 1595282277.80 151.4748 60.0005 32.0000 1.9525 1.9545 403.5809 404.0790 0.0774 -1.0000 -1.0000 5747179 1595282277.90 151.4077 60.0005 32.0000 1.9529 1.9549 403.6274 404.1258 0.0775 -1.0000 -1.0000 5747241 1595282278.00 151.4077 60.0005 32.0000 1.9513 1.9533 403.6955 404.1941 0.0775 -1.0000 -1.0000 5747319 1595282278.10 151.4077 60.0005 32.0000 1.9521 1.9541 403.7818 404.2808 0.0775 -1.0000 -1.0000 5747382 1595282278.20 151.4077 60.0005 32.0000 1.9513 1.9533 403.8588 404.3576 0.0775 -1.0000 -1.0000 5747444 1595282278.30 151.4077 60.0005 32.0000 1.9514 1.9534 403.8450 404.3446 0.0776 -1.0000 -1.0000 5747694 1595282278.40 151.4077 60.0005 32.0000 1.9524 1.9543 403.6091 404.1092 0.0777 -1.0000 -1.0000 5747757 1595282278.50 151.4077 60.0005 32.0000 1.9521 1.9541 403.6662 404.1655 0.0776 -1.0000 -1.0000 5747820 1595282278.60 151.4292 60.0005 32.0000 1.9525 1.9545 403.6607 404.1606 0.0777 -1.0000 -1.0000 5747898 1595282278.70 151.4292 60.0005 32.0000 1.9523 1.9543 403.8088 404.3087 0.0776 -1.0000 -1.0000 5747960 1595282278.80 151.4292 60.0005 32.0000 1.9516 1.9536 403.9496 404.4485 0.0775 -1.0000 -1.0000 5748022 1595282278.90 151.4292 60.0005 32.0000 1.9522 1.9542 403.8313 404.3313 0.0777 -1.0000 -1.0000 5748210 1595282279.00 151.4292 60.0005 32.0000 1.9527 1.9547 403.7989 404.2986 0.0776 -1.0000 -1.0000 5748272 1595282279.10 151.4336 60.0005 32.0000 1.9522 1.9541 403.7642 404.2633 0.0776 -1.0000 -1.0000 5748335 1595282279.20 151.4336 60.0005 32.0000 1.9527 1.9547 403.6601 404.1595 0.0776 -1.0000 -1.0000 5748413 1595282279.30 151.4336 60.0005 32.0000 1.9516 1.9536 403.6047 404.1036 0.0776 -1.0000 -1.0000 5748475 1595282279.40 151.4336 60.0005 32.0000 1.9528 1.9548 403.6454 404.1444 0.0775 -1.0000 -1.0000 5748725 1595282279.50 151.4336 60.0005 32.0000 1.9526 1.9545 403.7928 404.2917 0.0775 -1.0000 -1.0000 5748804 1595282279.60 151.4839 60.0000 32.0000 1.9522 1.9542 403.8063 404.3051 0.0775 -1.0000 -1.0000 5748866 1595282279.70 151.4981 59.9999 32.0000 1.9534 1.9554 403.7153 404.2142 0.0776 -1.0000 -1.0000 5748928 1595282279.80 151.4981 59.9999 32.0000 1.9528 1.9548 403.6594 404.1587 0.0776 -1.0000 -1.0000 5749007 1595282279.90 151.4981 59.9999 32.0000 1.9529 1.9548 403.7404 404.2389 0.0774 -1.0000 -1.0000 5749178 1595282280.00 151.4981 59.9999 32.0000 1.9528 1.9547 403.7794 404.2780 0.0775 -1.0000 -1.0000 5749241 1595282280.10 151.4981 59.9999 32.0000 1.9521 1.9541 403.9711 404.4704 0.0775 -1.0000 -1.0000 5749303 1595282280.20 151.4424 59.9999 32.0000 1.9519 1.9539 403.8517 404.3509 0.0775 -1.0000 -1.0000 5749366 1595282280.30 151.4424 59.9999 32.0000 1.9524 1.9544 403.8016 404.3000 0.0774 -1.0000 -1.0000 5749444 1595282280.40 151.4424 59.9999 32.0000 1.9522 1.9542 403.8642 404.3626 0.0774 -1.0000 -1.0000 5750381 1595282280.50 151.4424 59.9999 32.0000 1.9521 1.9541 403.7726 404.2716 0.0776 -1.0000 -1.0000 5750444 1595282280.60 151.4424 59.9999 32.0000 1.9527 1.9547 403.7456 404.2446 0.0775 -1.0000 -1.0000 5750522 1595282280.70 151.4804 59.9999 32.0000 1.9522 1.9542 403.7629 404.2627 0.0776 -1.0000 -1.0000 5750584 1595282280.80 151.4804 59.9999 32.0000 1.9521 1.9541 403.7785 404.2772 0.0775 -1.0000 -1.0000 5750647 1595282280.90 151.4804 59.9999 32.0000 1.9516 1.9536 403.8750 404.3751 0.0777 -1.0000 -1.0000 5750725 1595282281.00 151.4804 59.9999 32.0000 1.9522 1.9542 403.7640 404.2641 0.0776 -1.0000 -1.0000 5750787 1595282281.10 151.4804 59.9999 32.0000 1.9530 1.9550 403.8597 404.3588 0.0775 -1.0000 -1.0000 5750850 1595282281.20 151.4788 59.9999 32.0000 1.9526 1.9546 403.6950 404.1941 0.0776 -1.0000 -1.0000 5750913 1595282281.30 151.4608 59.9999 32.0000 1.9524 1.9544 403.6697 404.1697 0.0777 -1.0000 -1.0000 5750975 1595282281.40 151.4608 59.9999 32.0000 1.9518 1.9538 403.8553 404.3549 0.0777 -1.0000 -1.0000 5751037 1595282281.50 151.4608 59.9999 32.0000 1.9520 1.9540 403.8502 404.3498 0.0775 -1.0000 -1.0000 5751115 1595282281.60 151.4608 59.9999 32.0000 1.9515 1.9535 403.9136 404.4129 0.0775 -1.0000 -1.0000 5751178 1595282281.70 151.4608 59.9999 32.0000 1.9513 1.9532 403.7808 404.2792 0.0774 -1.0000 -1.0000 5751241 1595282281.80 151.4978 59.9999 32.0000 1.9524 1.9544 403.6667 404.1649 0.0775 -1.0000 -1.0000 5751319 1595282281.90 151.4978 59.9999 32.0000 1.9516 1.9536 403.7516 404.2503 0.0775 -1.0000 -1.0000 5751381 1595282282.00 151.4978 59.9999 32.0000 1.9520 1.9540 403.7813 404.2797 0.0775 -1.0000 -1.0000 5751444 1595282282.10 151.4978 59.9999 32.0000 1.9521 1.9541 403.9052 404.4043 0.0775 -1.0000 -1.0000 5751522 1595282282.20 151.4978 59.9999 32.0000 1.9531 1.9551 403.7515 404.2503 0.0775 -1.0000 -1.0000 5751569 1595282282.30 151.5211 59.9999 32.0000 1.9531 1.9551 403.7165 404.2159 0.0775 -1.0000 -1.0000 5751647 1595282282.40 151.5292 59.9999 32.0000 1.9523 1.9543 403.6775 404.1760 0.0775 -1.0000 -1.0000 5751709 1595282282.50 151.5292 59.9999 32.0000 1.9514 1.9534 403.7493 404.2483 0.0775 -1.0000 -1.0000 5752412 1595282282.60 151.5292 59.9999 32.0000 1.9518 1.9538 403.9363 404.4357 0.0776 -1.0000 -1.0000 5752490 1595282282.70 151.5292 59.9999 32.0000 1.9518 1.9538 403.8524 404.3512 0.0775 -1.0000 -1.0000 5752553 1595282282.80 151.5292 59.9999 32.0000 1.9521 1.9541 403.8337 404.3324 0.0775 -1.0000 -1.0000 5752615 1595282282.90 151.5898 59.9999 32.0000 1.9521 1.9541 403.8012 404.2999 0.0774 -1.0000 -1.0000 5752677 1595282283.00 151.5898 59.9999 32.0000 1.9520 1.9540 403.7605 404.2584 0.0774 -1.0000 -1.0000 5752881 1595282283.10 151.5898 59.9999 32.0000 1.9522 1.9542 403.8214 404.3212 0.0777 -1.0000 -1.0000 5752943 1595282283.20 151.5898 59.9999 32.0000 1.9520 1.9540 403.8273 404.3273 0.0776 -1.0000 -1.0000 5753021 1595282283.30 151.5898 59.9999 32.0000 1.9521 1.9541 403.8126 404.3123 0.0776 -1.0000 -1.0000 5753084 1595282283.40 151.5764 59.9999 32.0000 1.9520 1.9539 403.7195 404.2182 0.0774 -1.0000 -1.0000 5753146 1595282283.50 151.5758 59.9999 32.0000 1.9518 1.9538 403.5918 404.0897 0.0774 -1.0000 -1.0000 5753209 1595282283.60 151.5758 59.9999 32.0000 1.9522 1.9541 403.6533 404.1519 0.0774 -1.0000 -1.0000 5753287 1595282283.70 151.5758 59.9999 32.0000 1.9522 1.9542 403.7183 404.2169 0.0776 -1.0000 -1.0000 5753349 1595282283.80 151.5758 59.9999 32.0000 1.9517 1.9537 403.8820 404.3815 0.0776 -1.0000 -1.0000 5753412 1595282283.90 151.5758 59.9999 32.0000 1.9512 1.9532 403.8232 404.3227 0.0776 -1.0000 -1.0000 5753474 1595282284.00 151.5680 59.9999 32.0000 1.9518 1.9538 403.7237 404.2234 0.0777 -1.0000 -1.0000 5753615 1595282284.10 151.5438 59.9999 32.0000 1.9525 1.9545 403.6630 404.1614 0.0774 -1.0000 -1.0000 5753677 1595282284.20 151.5438 59.9999 32.0000 1.9525 1.9545 403.7047 404.2028 0.0775 -1.0000 -1.0000 5753740 1595282284.30 151.5438 59.9999 32.0000 1.9517 1.9537 403.7774 404.2763 0.0775 -1.0000 -1.0000 5753818 1595282284.40 151.5438 59.9999 32.0000 1.9510 1.9530 403.9059 404.4046 0.0774 -1.0000 -1.0000 5753880 1595282284.50 151.5438 59.9999 32.0000 1.9516 1.9536 403.8523 404.3507 0.0774 -1.0000 -1.0000 5753943 1595282284.60 151.5063 60.0005 32.0000 1.9518 1.9538 403.8222 404.3216 0.0776 -1.0000 -1.0000 5754006 1595282284.70 151.5063 60.0005 32.0000 1.9524 1.9544 403.7690 404.2684 0.0776 -1.0000 -1.0000 5754068 1595282284.80 151.5063 60.0005 32.0000 1.9524 1.9544 403.6779 404.1781 0.0777 -1.0000 -1.0000 5754131 1595282284.90 151.5063 60.0005 32.0000 1.9524 1.9544 403.6794 404.1785 0.0776 -1.0000 -1.0000 5754209 1595282285.00 151.5063 60.0005 32.0000 1.9515 1.9534 403.8717 404.3703 0.0774 -1.0000 -1.0000 5754271 1595282285.10 151.5063 60.0005 32.0000 1.9514 1.9534 403.7518 404.2503 0.0775 -1.0000 -1.0000 5754646 1595282285.20 151.5063 60.0005 32.0000 1.9526 1.9546 403.7178 404.2170 0.0776 -1.0000 -1.0000 5754724 1595282285.30 151.5379 60.0005 32.0000 1.9526 1.9546 403.7009 404.2004 0.0776 -1.0000 -1.0000 5754786 1595282285.40 151.5379 60.0005 32.0000 1.9530 1.9550 403.6889 404.1896 0.0778 -1.0000 -1.0000 5754849 1595282285.50 151.5379 60.0005 32.0000 1.9517 1.9537 403.7318 404.2313 0.0776 -1.0000 -1.0000 5754927 1595282285.60 151.5379 60.0005 32.0000 1.9510 1.9530 403.7722 404.2706 0.0774 -1.0000 -1.0000 5754989 1595282285.70 151.5379 60.0005 32.0000 1.9511 1.9531 403.8814 404.3795 0.0773 -1.0000 -1.0000 5755052 1595282285.80 151.5379 60.0005 32.0000 1.9514 1.9533 403.8534 404.3528 0.0777 -1.0000 -1.0000 5755130 1595282285.90 151.5380 60.0005 32.0000 1.9525 1.9545 403.7712 404.2706 0.0776 -1.0000 -1.0000 5755177 1595282286.00 151.5380 60.0005 32.0000 1.9523 1.9543 403.6853 404.1847 0.0775 -1.0000 -1.0000 5755271 1595282286.10 151.5380 60.0005 32.0000 1.9520 1.9540 403.6465 404.1444 0.0774 -1.0000 -1.0000 5755614 1595282286.20 151.5380 60.0005 32.0000 1.9528 1.9548 403.6479 404.1458 0.0775 -1.0000 -1.0000 5755677 1595282286.30 151.5380 60.0005 32.0000 1.9521 1.9541 403.8842 404.3843 0.0777 -1.0000 -1.0000 5755755 1595282286.40 151.5069 60.0005 32.0000 1.9515 1.9535 403.8877 404.3870 0.0775 -1.0000 -1.0000 5755818 1595282286.50 151.5069 60.0005 32.0000 1.9522 1.9542 403.7764 404.2739 0.0773 -1.0000 -1.0000 5755880 1595282286.60 151.5069 60.0005 32.0000 1.9530 1.9550 403.6650 404.1637 0.0775 -1.0000 -1.0000 5755943 1595282286.70 151.5069 60.0005 32.0000 1.9523 1.9543 403.6781 404.1774 0.0776 -1.0000 -1.0000 5756005 1595282286.80 151.5069 60.0005 32.0000 1.9525 1.9545 403.7085 404.2078 0.0776 -1.0000 -1.0000 5756068 1595282286.90 151.5060 60.0005 32.0000 1.9516 1.9536 403.8266 404.3256 0.0775 -1.0000 -1.0000 5756146 1595282287.00 151.5058 60.0005 32.0000 1.9526 1.9546 403.7859 404.2854 0.0776 -1.0000 -1.0000 5756208 1595282287.10 151.5058 60.0005 32.0000 1.9520 1.9540 403.6892 404.1886 0.0776 -1.0000 -1.0000 5756443 1595282287.20 151.5058 60.0005 32.0000 1.9525 1.9544 403.7646 404.2643 0.0775 -1.0000 -1.0000 5756521 1595282287.30 151.5058 60.0005 32.0000 1.9528 1.9548 403.6998 404.1975 0.0774 -1.0000 -1.0000 5756583 1595282287.40 151.5093 60.0005 32.0000 1.9521 1.9541 403.7165 404.2155 0.0776 -1.0000 -1.0000 5756646 1595282287.50 151.5370 60.0005 32.0000 1.9521 1.9541 403.8556 404.3537 0.0774 -1.0000 -1.0000 5756708 1595282287.60 151.5370 60.0005 32.0000 1.9523 1.9543 403.8731 404.3723 0.0776 -1.0000 -1.0000 5757458 1595282287.70 151.5370 60.0005 32.0000 1.9521 1.9541 403.8488 404.3484 0.0776 -1.0000 -1.0000 5757520 1595282287.80 151.5370 60.0005 32.0000 1.9535 1.9555 403.7534 404.2522 0.0775 -1.0000 -1.0000 5757598 1595282287.90 151.5370 60.0005 32.0000 1.9527 1.9547 403.6477 404.1464 0.0775 -1.0000 -1.0000 5757661 1595282288.00 151.4497 60.0005 32.0000 1.9521 1.9541 403.7503 404.2492 0.0775 -1.0000 -1.0000 5757739 1595282288.10 151.4497 60.0005 32.0000 1.9513 1.9533 403.8267 404.3256 0.0775 -1.0000 -1.0000 5757802 1595282288.20 151.4497 60.0005 32.0000 1.9525 1.9545 403.7682 404.2666 0.0775 -1.0000 -1.0000 5757864 1595282288.30 151.4497 60.0005 32.0000 1.9530 1.9550 403.7679 404.2672 0.0775 -1.0000 -1.0000 5757926 1595282288.40 151.4497 60.0005 32.0000 1.9528 1.9548 403.6912 404.1896 0.0774 -1.0000 -1.0000 5757989 1595282288.50 151.4497 60.0005 32.0000 1.9533 1.9552 403.7490 404.2475 0.0775 -1.0000 -1.0000 5758052 1595282288.60 151.4829 60.0005 32.0000 1.9519 1.9539 403.8918 404.3906 0.0774 -1.0000 -1.0000 5758130 1595282288.70 151.4829 60.0005 32.0000 1.9515 1.9535 403.8944 404.3932 0.0775 -1.0000 -1.0000 5758192 1595282288.80 151.4829 60.0005 32.0000 1.9519 1.9539 403.8897 404.3893 0.0775 -1.0000 -1.0000 5758255 1595282288.90 151.4829 60.0005 32.0000 1.9523 1.9543 403.7563 404.2549 0.0775 -1.0000 -1.0000 5758333 1595282289.00 151.4829 60.0005 32.0000 1.9528 1.9548 403.6678 404.1661 0.0775 -1.0000 -1.0000 5758395 1595282289.10 151.4892 60.0005 32.0000 1.9524 1.9544 403.6779 404.1770 0.0776 -1.0000 -1.0000 5758458 1595282289.20 151.4894 60.0005 32.0000 1.9521 1.9541 403.7367 404.2356 0.0774 -1.0000 -1.0000 5758645 1595282289.30 151.4894 60.0005 32.0000 1.9516 1.9536 403.9009 404.3998 0.0775 -1.0000 -1.0000 5758708 1595282289.40 151.4894 60.0005 32.0000 1.9515 1.9535 403.9461 404.4456 0.0776 -1.0000 -1.0000 5758770 1595282289.50 151.4894 60.0005 32.0000 1.9522 1.9542 403.9172 404.4168 0.0776 -1.0000 -1.0000 5758848 1595282289.60 151.4929 60.0005 32.0000 1.9522 1.9542 403.8880 404.3864 0.0774 -1.0000 -1.0000 5758911 1595282289.70 151.5092 60.0005 32.0000 1.9528 1.9548 403.7260 404.2242 0.0775 -1.0000 -1.0000 5759208 1595282289.80 151.5092 60.0005 32.0000 1.9530 1.9549 403.7714 404.2699 0.0774 -1.0000 -1.0000 5759285 1595282289.90 151.5092 60.0005 32.0000 1.9527 1.9546 403.9433 404.4429 0.0776 -1.0000 -1.0000 5759348 1595282290.00 151.5092 60.0005 32.0000 1.9528 1.9548 403.9611 404.4602 0.0776 -1.0000 -1.0000 5759411 1595282290.10 151.5092 60.0005 32.0000 1.9518 1.9538 403.8707 404.3699 0.0775 -1.0000 -1.0000 5759473 1595282290.20 151.4629 60.0005 32.0000 1.9527 1.9547 403.7988 404.2975 0.0775 -1.0000 -1.0000 5759754 1595282290.30 151.4629 60.0005 32.0000 1.9526 1.9546 403.7449 404.2445 0.0776 -1.0000 -1.0000 5759832 1595282290.40 151.4629 60.0005 32.0000 1.9526 1.9545 403.8001 404.2993 0.0775 -1.0000 -1.0000 5759895 1595282290.50 151.4629 60.0005 32.0000 1.9522 1.9541 403.9824 404.4817 0.0775 -1.0000 -1.0000 5759957 1595282290.60 151.4629 60.0005 32.0000 1.9519 1.9539 403.9486 404.4482 0.0776 -1.0000 -1.0000 5800020 1595282290.70 151.5095 60.0005 32.0000 1.9519 1.9539 403.9816 404.4814 0.0776 -1.0000 -1.0000 5800160 1595282290.80 151.5257 60.0005 32.0000 1.9527 1.9547 403.8515 404.3510 0.0776 -1.0000 -1.0000 5800223 1595282290.90 151.5257 60.0005 32.0000 1.9530 1.9550 403.7910 404.2898 0.0775 -1.0000 -1.0000 5800301 1595282291.00 151.5257 60.0005 32.0000 1.9532 1.9552 403.8660 404.3643 0.0774 -1.0000 -1.0000 5800363 1595282291.10 151.5257 60.0005 32.0000 1.9518 1.9538 403.9733 404.4717 0.0774 -1.0000 -1.0000 5800426 1595282291.20 151.5257 60.0005 32.0000 1.9524 1.9544 403.8995 404.3979 0.0774 -1.0000 -1.0000 5800972 1595282291.30 151.5105 60.0005 32.0000 1.9527 1.9546 403.9428 404.4416 0.0775 -1.0000 -1.0000 5801035 1595282291.40 151.5105 60.0005 32.0000 1.9532 1.9552 403.8117 404.3101 0.0774 -1.0000 -1.0000 5801097 1595282291.50 151.5105 60.0005 32.0000 1.9535 1.9554 403.7534 404.2519 0.0775 -1.0000 -1.0000 5801175 1595282291.60 151.5105 60.0005 32.0000 1.9529 1.9549 403.7673 404.2655 0.0773 -1.0000 -1.0000 5801238 1595282291.70 151.5105 60.0005 32.0000 1.9525 1.9545 403.7617 404.2605 0.0775 -1.0000 -1.0000 5801301 1595282291.80 151.4897 60.0005 32.0000 1.9529 1.9549 403.9308 404.4297 0.0774 -1.0000 -1.0000 5801457 1595282291.90 151.4859 60.0005 32.0000 1.9522 1.9541 403.8535 404.3524 0.0776 -1.0000 -1.0000 5801519 1595282292.00 151.4859 60.0005 32.0000 1.9527 1.9547 403.7739 404.2730 0.0775 -1.0000 -1.0000 5801582 1595282292.10 151.4859 60.0005 32.0000 1.9526 1.9546 403.7246 404.2244 0.0776 -1.0000 -1.0000 5801644 1595282292.20 151.4859 60.0005 32.0000 1.9527 1.9547 403.7633 404.2619 0.0775 -1.0000 -1.0000 5801722 1595282292.30 151.4859 60.0005 32.0000 1.9514 1.9534 403.8572 404.3563 0.0775 -1.0000 -1.0000 5801894 1595282292.40 151.5501 60.0005 32.0000 1.9517 1.9536 403.9045 404.4028 0.0775 -1.0000 -1.0000 5801957 1595282292.50 151.5501 60.0005 32.0000 1.9525 1.9545 403.8444 404.3443 0.0776 -1.0000 -1.0000 5802019 1595282292.60 151.5501 60.0005 32.0000 1.9528 1.9548 403.8423 404.3415 0.0775 -1.0000 -1.0000 5802097 1595282292.70 151.5501 60.0005 32.0000 1.9526 1.9546 403.7622 404.2621 0.0776 -1.0000 -1.0000 5802160 1595282292.80 151.5501 60.0005 32.0000 1.9520 1.9540 403.7089 404.2073 0.0774 -1.0000 -1.0000 5802394 1595282292.90 151.5390 60.0005 32.0000 1.9520 1.9540 403.8155 404.3139 0.0774 -1.0000 -1.0000 5802457 1595282293.00 151.5390 60.0005 32.0000 1.9520 1.9540 403.8450 404.3443 0.0776 -1.0000 -1.0000 5802519 1595282293.10 151.5390 60.0005 32.0000 1.9525 1.9545 403.8547 404.3544 0.0777 -1.0000 -1.0000 5802581 1595282293.20 151.5390 60.0005 32.0000 1.9528 1.9548 403.7284 404.2285 0.0777 -1.0000 -1.0000 5802675 1595282293.30 151.5390 60.0005 32.0000 1.9526 1.9546 403.6826 404.1816 0.0776 -1.0000 -1.0000 5803003 1595282293.40 151.5025 60.0005 32.0000 1.9528 1.9548 403.7352 404.2345 0.0775 -1.0000 -1.0000 5803066 1595282293.50 151.4668 60.0005 32.0000 1.9516 1.9536 403.8404 404.3387 0.0774 -1.0000 -1.0000 5803144 1595282293.60 151.4668 60.0005 32.0000 1.9514 1.9534 403.8758 404.3752 0.0776 -1.0000 -1.0000 5803206 1595282293.70 151.4668 60.0005 32.0000 1.9518 1.9538 403.8981 404.3973 0.0775 -1.0000 -1.0000 5803269 1595282293.80 151.4668 60.0005 32.0000 1.9522 1.9542 403.8207 404.3197 0.0775 -1.0000 -1.0000 5803347 1595282293.90 151.4668 60.0005 32.0000 1.9529 1.9549 403.5979 404.0956 0.0774 -1.0000 -1.0000 5803410 1595282294.00 151.5754 60.0005 32.0000 1.9523 1.9543 403.6750 404.1739 0.0776 -1.0000 -1.0000 5803472 1595282294.10 151.5754 60.0005 32.0000 1.9523 1.9543 403.8164 404.3157 0.0775 -1.0000 -1.0000 5803535 1595282294.20 151.5754 60.0005 32.0000 1.9520 1.9540 403.8283 404.3273 0.0775 -1.0000 -1.0000 5803597 1595282294.30 151.5754 60.0005 32.0000 1.9518 1.9537 403.7509 404.2501 0.0775 -1.0000 -1.0000 5804128 1595282294.40 151.5754 60.0005 32.0000 1.9523 1.9543 403.7033 404.2021 0.0775 -1.0000 -1.0000 5804206 1595282294.50 151.5506 60.0005 32.0000 1.9522 1.9542 403.7115 404.2108 0.0776 -1.0000 -1.0000 5804269 1595282294.60 151.5506 60.0005 32.0000 1.9524 1.9544 403.8718 404.3701 0.0775 -1.0000 -1.0000 5804331 1595282294.70 151.5506 60.0005 32.0000 1.9527 1.9546 403.8761 404.3760 0.0777 -1.0000 -1.0000 5804393 1595282294.80 151.5506 60.0005 32.0000 1.9516 1.9536 403.8278 404.3268 0.0774 -1.0000 -1.0000 5804456 1595282294.90 151.5506 60.0005 32.0000 1.9518 1.9538 403.8308 404.3299 0.0775 -1.0000 -1.0000 5804534 1595282295.00 151.5490 60.0005 32.0000 1.9520 1.9540 403.6996 404.1981 0.0774 -1.0000 -1.0000 5804597 1595282295.10 151.5315 60.0003 32.0000 1.9522 1.9542 403.7060 404.2036 0.0773 -1.0000 -1.0000 5804659 1595282295.20 151.5315 60.0003 32.0000 1.9521 1.9541 403.7244 404.2229 0.0774 -1.0000 -1.0000 5804737 1595282295.30 151.5315 60.0003 32.0000 1.9520 1.9540 403.8004 404.2984 0.0774 -1.0000 -1.0000 5804909 1595282295.40 151.5315 60.0003 32.0000 1.9518 1.9538 403.8466 404.3459 0.0776 -1.0000 -1.0000 5804971 1595282295.50 151.5315 60.0003 32.0000 1.9521 1.9541 403.8313 404.3295 0.0774 -1.0000 -1.0000 5805050 1595282295.60 151.5315 60.0003 32.0000 1.9525 1.9545 403.7121 404.2105 0.0774 -1.0000 -1.0000 5805112 1595282295.70 151.5384 60.0003 32.0000 1.9518 1.9538 403.6830 404.1813 0.0774 -1.0000 -1.0000 5805175 1595282295.80 151.5384 60.0003 32.0000 1.9527 1.9547 403.6903 404.1876 0.0773 -1.0000 -1.0000 5805409 1595282295.90 151.5384 60.0003 32.0000 1.9520 1.9540 403.6723 404.1708 0.0776 -1.0000 -1.0000 5805471 1595282296.00 151.5384 60.0003 32.0000 1.9516 1.9536 403.8012 404.2997 0.0774 -1.0000 -1.0000 5805550 1595282296.10 151.5384 60.0003 32.0000 1.9512 1.9532 403.8656 404.3645 0.0776 -1.0000 -1.0000 5805612 1595282296.20 151.5899 60.0003 32.0000 1.9514 1.9534 403.9679 404.4676 0.0776 -1.0000 -1.0000 5805674 1595282296.30 151.5899 60.0003 32.0000 1.9520 1.9540 403.8466 404.3458 0.0775 -1.0000 -1.0000 5805753 1595282296.40 151.5899 60.0003 32.0000 1.9523 1.9543 403.7519 404.2508 0.0775 -1.0000 -1.0000 5805956 1595282296.50 151.5899 60.0003 32.0000 1.9529 1.9549 403.6878 404.1868 0.0776 -1.0000 -1.0000 5806003 1595282296.60 151.5899 60.0003 32.0000 1.9519 1.9539 403.8003 404.2984 0.0774 -1.0000 -1.0000 5806081 1595282296.70 151.5899 60.0003 32.0000 1.9520 1.9539 403.8517 404.3510 0.0776 -1.0000 -1.0000 5806143 1595282296.80 151.5154 60.0003 32.0000 1.9518 1.9538 403.8653 404.3651 0.0776 -1.0000 -1.0000 5806206 1595282296.90 151.5154 60.0003 32.0000 1.9519 1.9539 403.7843 404.2838 0.0776 -1.0000 -1.0000 5806440 1595282297.00 151.5154 60.0003 32.0000 1.9519 1.9539 403.7261 404.2258 0.0776 -1.0000 -1.0000 5806503 1595282297.10 151.5154 60.0003 32.0000 1.9525 1.9545 403.6834 404.1826 0.0776 -1.0000 -1.0000 5806565 1595282297.20 151.5154 60.0003 32.0000 1.9528 1.9548 403.6965 404.1940 0.0774 -1.0000 -1.0000 5806643 1595282297.30 151.4753 60.0003 32.0000 1.9522 1.9541 403.7142 404.2132 0.0776 -1.0000 -1.0000 5806706 1595282297.40 151.4753 60.0003 32.0000 1.9516 1.9535 403.7333 404.2311 0.0774 -1.0000 -1.0000 5806893 1595282297.50 151.4753 60.0003 32.0000 1.9515 1.9535 403.8649 404.3638 0.0775 -1.0000 -1.0000 5806956 1595282297.60 151.4753 60.0003 32.0000 1.9520 1.9540 403.7621 404.2609 0.0775 -1.0000 -1.0000 5807018 1595282297.70 151.4753 60.0003 32.0000 1.9526 1.9546 403.6766 404.1758 0.0776 -1.0000 -1.0000 5807080 1595282297.80 151.4829 60.0003 32.0000 1.9524 1.9544 403.7273 404.2275 0.0777 -1.0000 -1.0000 5807159 1595282297.90 151.5346 60.0003 32.0000 1.9518 1.9538 403.7540 404.2530 0.0775 -1.0000 -1.0000 5807643 1595282298.00 151.5346 60.0003 32.0000 1.9512 1.9532 403.8215 404.3206 0.0775 -1.0000 -1.0000 5807706 1595282298.10 151.5346 60.0003 32.0000 1.9520 1.9540 403.8036 404.3024 0.0775 -1.0000 -1.0000 5807768 1595282298.20 151.5346 60.0003 32.0000 1.9525 1.9545 403.7900 404.2895 0.0776 -1.0000 -1.0000 5807830 1595282298.30 151.5346 60.0003 32.0000 1.9522 1.9542 403.7416 404.2409 0.0776 -1.0000 -1.0000 5807908 1595282298.40 151.5183 60.0003 32.0000 1.9522 1.9542 403.7941 404.2923 0.0774 -1.0000 -1.0000 5808127 1595282298.50 151.5183 60.0003 32.0000 1.9520 1.9540 403.7994 404.2988 0.0776 -1.0000 -1.0000 5808189 1595282298.60 151.5183 60.0003 32.0000 1.9518 1.9538 403.9110 404.4104 0.0775 -1.0000 -1.0000 5808252 1595282298.70 151.5183 60.0003 32.0000 1.9521 1.9540 403.7546 404.2530 0.0774 -1.0000 -1.0000 5808314 1595282298.80 151.5183 60.0003 32.0000 1.9525 1.9545 403.6706 404.1698 0.0776 -1.0000 -1.0000 5808393 1595282298.90 151.5340 60.0003 32.0000 1.9526 1.9545 403.6607 404.1596 0.0775 -1.0000 -1.0000 5808455 1595282299.00 151.5378 60.0003 32.0000 1.9519 1.9539 403.7785 404.2778 0.0776 -1.0000 -1.0000 5808518 1595282299.10 151.5378 60.0003 32.0000 1.9519 1.9539 403.9701 404.4694 0.0775 -1.0000 -1.0000 5808580 1595282299.20 151.5378 60.0003 32.0000 1.9525 1.9545 403.8824 404.3820 0.0776 -1.0000 -1.0000 5808658 1595282299.30 151.5378 60.0003 32.0000 1.9523 1.9543 403.8047 404.3033 0.0774 -1.0000 -1.0000 5808721 1595282299.40 151.5365 60.0003 32.0000 1.9528 1.9548 403.7664 404.2664 0.0776 -1.0000 -1.0000 5809002 1595282299.50 151.4901 60.0003 32.0000 1.9521 1.9540 403.6275 404.1267 0.0776 -1.0000 -1.0000 5809080 1595282299.60 151.4901 60.0003 32.0000 1.9525 1.9545 403.6865 404.1840 0.0773 -1.0000 -1.0000 5809142 1595282299.70 151.4901 60.0003 32.0000 1.9519 1.9539 403.7744 404.2734 0.0775 -1.0000 -1.0000 5809205 1595282299.80 151.4901 60.0003 32.0000 1.9521 1.9541 403.7614 404.2598 0.0774 -1.0000 -1.0000 5809283 1595282299.90 151.4901 60.0003 32.0000 1.9523 1.9543 403.7429 404.2416 0.0775 -1.0000 -1.0000 5809408 1595282300.00 151.4994 59.9997 32.0000 1.9526 1.9545 403.5667 404.0652 0.0774 -1.0000 -1.0000 5809470 1595282300.10 151.4995 59.9997 32.0000 1.9526 1.9546 403.6535 404.1516 0.0775 -1.0000 -1.0000 5809533 1595282300.20 151.4995 59.9997 32.0000 1.9522 1.9542 403.8121 404.3112 0.0775 -1.0000 -1.0000 5809611 1595282300.30 151.4995 59.9997 32.0000 1.9521 1.9541 403.9010 404.3996 0.0775 -1.0000 -1.0000 5809674 1595282300.40 151.4995 59.9997 32.0000 1.9527 1.9547 403.9098 404.4090 0.0776 -1.0000 -1.0000 5809908 1595282300.50 151.4995 59.9997 32.0000 1.9516 1.9536 403.8619 404.3606 0.0774 -1.0000 -1.0000 5809970 1595282300.60 151.4995 59.9997 32.0000 1.9523 1.9543 403.7460 404.2439 0.0774 -1.0000 -1.0000 5810033 1595282300.70 151.4989 59.9997 32.0000 1.9532 1.9551 403.6617 404.1605 0.0775 -1.0000 -1.0000 5810096 1595282300.80 151.4707 59.9997 32.0000 1.9528 1.9548 403.6668 404.1649 0.0774 -1.0000 -1.0000 5810158 1595282300.90 151.4707 59.9997 32.0000 1.9529 1.9549 403.7739 404.2730 0.0775 -1.0000 -1.0000 5810236 1595282301.00 151.4707 59.9997 32.0000 1.9524 1.9544 403.8837 404.3823 0.0774 -1.0000 -1.0000 5810408 1595282301.10 151.4707 59.9997 32.0000 1.9517 1.9537 403.8582 404.3562 0.0774 -1.0000 -1.0000 5810470 1595282301.20 151.4707 59.9997 32.0000 1.9520 1.9540 403.9113 404.4110 0.0776 -1.0000 -1.0000 5810549 1595282301.30 151.4217 59.9997 32.0000 1.9524 1.9544 403.7226 404.2218 0.0776 -1.0000 -1.0000 5810611 1595282301.40 151.4217 59.9997 32.0000 1.9525 1.9545 403.6432 404.1418 0.0775 -1.0000 -1.0000 5810673 1595282301.50 151.4217 59.9997 32.0000 1.9523 1.9543 403.6135 404.1119 0.0775 -1.0000 -1.0000 5810923 1595282301.60 151.4217 59.9997 32.0000 1.9527 1.9547 403.6286 404.1271 0.0775 -1.0000 -1.0000 5810986 1595282301.70 151.4217 59.9997 32.0000 1.9522 1.9542 403.8094 404.3086 0.0775 -1.0000 -1.0000 5811048 1595282301.80 151.4088 59.9997 32.0000 1.9517 1.9537 403.7988 404.2972 0.0774 -1.0000 -1.0000 5811126 1595282301.90 151.3735 59.9997 32.0000 1.9519 1.9538 403.8939 404.3924 0.0775 -1.0000 -1.0000 5811189 1595282302.00 151.3735 59.9997 32.0000 1.9524 1.9544 403.8736 404.3718 0.0774 -1.0000 -1.0000 5811423 1595282302.10 151.3735 59.9997 32.0000 1.9518 1.9538 403.7172 404.2154 0.0775 -1.0000 -1.0000 5811486 1595282302.20 151.3735 59.9997 32.0000 1.9527 1.9547 403.5864 404.0859 0.0777 -1.0000 -1.0000 5811548 1595282302.30 151.3735 59.9997 32.0000 1.9517 1.9537 403.6667 404.1663 0.0776 -1.0000 -1.0000 5811626 1595282302.40 151.4028 59.9997 32.0000 1.9517 1.9537 403.8090 404.3087 0.0776 -1.0000 -1.0000 5811689 1595282302.50 151.4028 59.9997 32.0000 1.9508 1.9528 403.8377 404.3369 0.0775 -1.0000 -1.0000 5812173 1595282302.60 151.4028 59.9997 32.0000 1.9510 1.9530 403.8349 404.3345 0.0776 -1.0000 -1.0000 5812251 1595282302.70 151.4028 59.9997 32.0000 1.9518 1.9538 403.7197 404.2193 0.0776 -1.0000 -1.0000 5812314 1595282302.80 151.4028 59.9997 32.0000 1.9528 1.9548 403.6549 404.1533 0.0774 -1.0000 -1.0000 5812376 1595282302.90 151.4812 59.9997 32.0000 1.9522 1.9542 403.7167 404.2156 0.0775 -1.0000 -1.0000 5812439 1595282303.00 151.4812 59.9997 32.0000 1.9526 1.9545 403.6733 404.1723 0.0776 -1.0000 -1.0000 5812907 1595282303.10 151.4812 59.9997 32.0000 1.9518 1.9537 403.6741 404.1728 0.0775 -1.0000 -1.0000 5812970 1595282303.20 151.4812 59.9997 32.0000 1.9521 1.9541 403.8087 404.3076 0.0776 -1.0000 -1.0000 5813048 1595282303.30 151.4812 59.9997 32.0000 1.9524 1.9544 403.7054 404.2056 0.0776 -1.0000 -1.0000 5813110 1595282303.40 151.4812 59.9997 32.0000 1.9524 1.9544 403.6077 404.1066 0.0776 -1.0000 -1.0000 5813173 1595282303.50 151.4783 59.9997 32.0000 1.9521 1.9540 403.6678 404.1662 0.0774 -1.0000 -1.0000 5813251 1595282303.60 151.4783 59.9997 32.0000 1.9515 1.9534 403.8599 404.3576 0.0774 -1.0000 -1.0000 5813313 1595282303.70 151.4783 59.9997 32.0000 1.9514 1.9533 403.8755 404.3735 0.0773 -1.0000 -1.0000 5813376 1595282303.80 151.4783 59.9997 32.0000 1.9519 1.9539 403.8803 404.3790 0.0775 -1.0000 -1.0000 5813438 1595282303.90 151.4783 59.9997 32.0000 1.9530 1.9550 403.8283 404.3269 0.0775 -1.0000 -1.0000 5813516 1595282304.00 151.5373 59.9997 32.0000 1.9531 1.9551 403.6392 404.1384 0.0776 -1.0000 -1.0000 5813641 1595282304.10 151.5373 59.9997 32.0000 1.9528 1.9547 403.5665 404.0655 0.0776 -1.0000 -1.0000 5813704 1595282304.20 151.5373 59.9997 32.0000 1.9522 1.9542 403.7232 404.2221 0.0775 -1.0000 -1.0000 5813766 1595282304.30 151.5373 59.9997 32.0000 1.9528 1.9547 403.8450 404.3438 0.0775 -1.0000 -1.0000 5813844 1595282304.40 151.5373 59.9997 32.0000 1.9519 1.9539 403.9070 404.4064 0.0776 -1.0000 -1.0000 5813907 1595282304.50 151.5264 59.9997 32.0000 1.9526 1.9546 403.7799 404.2786 0.0776 -1.0000 -1.0000 5813969 1595282304.60 151.5138 59.9997 32.0000 1.9531 1.9551 403.6553 404.1550 0.0776 -1.0000 -1.0000 5814172 1595282304.70 151.5138 59.9997 32.0000 1.9522 1.9542 403.6551 404.1527 0.0773 -1.0000 -1.0000 5814235 1595282304.80 151.5138 59.9997 32.0000 1.9525 1.9545 403.7845 404.2835 0.0776 -1.0000 -1.0000 5814298 1595282304.90 151.5138 59.9997 32.0000 1.9514 1.9534 403.7787 404.2779 0.0775 -1.0000 -1.0000 5814360 1595282305.00 151.5138 59.9997 32.0000 1.9517 1.9537 403.8294 404.3277 0.0774 -1.0000 -1.0000 5814422 1595282305.10 151.5825 59.9991 32.0000 1.9524 1.9544 403.8467 404.3460 0.0775 -1.0000 -1.0000 5814625 1595282305.20 151.5825 59.9991 32.0000 1.9525 1.9545 403.8233 404.3222 0.0775 -1.0000 -1.0000 5814704 1595282305.30 151.5825 59.9991 32.0000 1.9526 1.9546 403.7704 404.2695 0.0776 -1.0000 -1.0000 5814766 1595282305.40 151.5825 59.9991 32.0000 1.9526 1.9546 403.6641 404.1639 0.0776 -1.0000 -1.0000 5814829 1595282305.50 151.5825 59.9991 32.0000 1.9516 1.9536 403.8070 404.3055 0.0774 -1.0000 -1.0000 5814907 1595282305.60 151.5825 59.9991 32.0000 1.9516 1.9536 403.8792 404.3766 0.0773 -1.0000 -1.0000 5814954 1595282305.70 151.6060 59.9991 32.0000 1.9518 1.9538 403.6879 404.1867 0.0775 -1.0000 -1.0000 5815032 1595282305.80 151.6060 59.9991 32.0000 1.9525 1.9545 403.6750 404.1736 0.0775 -1.0000 -1.0000 5815094 1595282305.90 151.6060 59.9991 32.0000 1.9527 1.9547 403.6489 404.1483 0.0776 -1.0000 -1.0000 5815157 1595282306.00 151.6060 59.9991 32.0000 1.9532 1.9552 403.6700 404.1691 0.0775 -1.0000 -1.0000 5815235 1595282306.10 151.6060 59.9991 32.0000 1.9526 1.9546 403.7312 404.2297 0.0774 -1.0000 -1.0000 5815672 1595282306.20 151.6228 59.9991 32.0000 1.9517 1.9536 403.8423 404.3414 0.0776 -1.0000 -1.0000 5815735 1595282306.30 151.6228 59.9991 32.0000 1.9523 1.9543 403.8445 404.3433 0.0775 -1.0000 -1.0000 5815813 1595282306.40 151.6228 59.9991 32.0000 1.9528 1.9548 403.7553 404.2545 0.0776 -1.0000 -1.0000 5815891 1595282306.50 151.6228 59.9991 32.0000 1.9527 1.9547 403.7264 404.2249 0.0774 -1.0000 -1.0000 5815953 1595282306.60 151.6228 59.9991 32.0000 1.9527 1.9547 403.8578 404.3555 0.0773 -1.0000 -1.0000 5816188 1595282306.70 151.6061 59.9991 32.0000 1.9517 1.9537 403.8526 404.3510 0.0774 -1.0000 -1.0000 5816250 1595282306.80 151.5475 59.9991 32.0000 1.9518 1.9538 403.9174 404.4164 0.0776 -1.0000 -1.0000 5816313 1595282306.90 151.5475 59.9991 32.0000 1.9527 1.9547 403.8487 404.3469 0.0775 -1.0000 -1.0000 5816391 1595282307.00 151.5475 59.9991 32.0000 1.9530 1.9550 403.6804 404.1800 0.0776 -1.0000 -1.0000 5816453 1595282307.10 151.5475 59.9991 32.0000 1.9526 1.9546 403.6379 404.1369 0.0776 -1.0000 -1.0000 5816625 1595282307.20 151.5475 59.9991 32.0000 1.9522 1.9542 403.7149 404.2128 0.0774 -1.0000 -1.0000 5816703 1595282307.30 151.5424 59.9991 32.0000 1.9513 1.9532 403.7677 404.2659 0.0775 -1.0000 -1.0000 5816766 1595282307.40 151.5424 59.9991 32.0000 1.9520 1.9539 403.8721 404.3714 0.0775 -1.0000 -1.0000 5816828 1595282307.50 151.5424 59.9991 32.0000 1.9525 1.9545 403.8353 404.3331 0.0774 -1.0000 -1.0000 5816891 1595282307.60 151.5424 59.9991 32.0000 1.9528 1.9548 403.6690 404.1681 0.0776 -1.0000 -1.0000 5816953 1595282307.70 151.5424 59.9991 32.0000 1.9523 1.9543 403.7259 404.2243 0.0774 -1.0000 -1.0000 5817719 1595282307.80 151.5300 59.9991 32.0000 1.9524 1.9544 403.8445 404.3429 0.0775 -1.0000 -1.0000 5817781 1595282307.90 151.5226 59.9991 32.0000 1.9516 1.9536 403.8252 404.3248 0.0776 -1.0000 -1.0000 5817844 1595282308.00 151.5226 59.9991 32.0000 1.9526 1.9546 403.7760 404.2746 0.0775 -1.0000 -1.0000 5817922 1595282308.10 151.5226 59.9991 32.0000 1.9528 1.9548 403.7057 404.2041 0.0774 -1.0000 -1.0000 5817984 1595282308.20 151.5226 59.9991 32.0000 1.9529 1.9549 403.6288 404.1283 0.0776 -1.0000 -1.0000 5818047 1595282308.30 151.5226 59.9991 32.0000 1.9526 1.9546 403.7258 404.2245 0.0775 -1.0000 -1.0000 5818141 1595282308.40 151.5126 59.9991 32.0000 1.9532 1.9552 403.8794 404.3787 0.0776 -1.0000 -1.0000 5818203 1595282308.50 151.5126 59.9991 32.0000 1.9527 1.9547 403.9050 404.4050 0.0776 -1.0000 -1.0000 5818265 1595282308.60 151.5126 59.9991 32.0000 1.9525 1.9545 403.7932 404.2925 0.0776 -1.0000 -1.0000 5818328 1595282308.70 151.5126 59.9991 32.0000 1.9526 1.9546 403.7058 404.2050 0.0776 -1.0000 -1.0000 5818390 1595282308.80 151.5126 59.9991 32.0000 1.9527 1.9547 403.6624 404.1602 0.0774 -1.0000 -1.0000 5818453 1595282308.90 151.5126 59.9991 32.0000 1.9517 1.9537 403.8382 404.3364 0.0775 -1.0000 -1.0000 5818531 1595282309.00 151.4917 59.9991 32.0000 1.9516 1.9536 403.8842 404.3838 0.0776 -1.0000 -1.0000 5818594 1595282309.10 151.4409 59.9991 32.0000 1.9525 1.9544 403.8685 404.3680 0.0776 -1.0000 -1.0000 5818656 1595282309.20 151.4409 59.9991 32.0000 1.9528 1.9548 403.6717 404.1703 0.0775 -1.0000 -1.0000 5818937 1595282309.30 151.4409 59.9991 32.0000 1.9531 1.9551 403.5960 404.0948 0.0775 -1.0000 -1.0000 5819000 1595282309.40 151.4409 59.9991 32.0000 1.9531 1.9550 403.7267 404.2254 0.0775 -1.0000 -1.0000 5819062 1595282309.50 151.4409 59.9991 32.0000 1.9525 1.9545 403.7138 404.2129 0.0776 -1.0000 -1.0000 5819140 1595282309.60 151.4617 59.9991 32.0000 1.9516 1.9536 403.8389 404.3380 0.0775 -1.0000 -1.0000 5819203 1595282309.70 151.4617 59.9991 32.0000 1.9523 1.9543 403.8521 404.3512 0.0775 -1.0000 -1.0000 5819390 1595282309.80 151.4617 59.9991 32.0000 1.9529 1.9549 403.6689 404.1670 0.0774 -1.0000 -1.0000 5819468 1595282309.90 151.4617 59.9991 32.0000 1.9537 1.9557 403.6580 404.1571 0.0776 -1.0000 -1.0000 5819531 1595282310.00 151.4617 59.9991 32.0000 1.9522 1.9542 403.7936 404.2925 0.0775 -1.0000 -1.0000 5819593 1595282310.10 151.4653 59.9989 32.0000 1.9518 1.9538 403.9170 404.4157 0.0775 -1.0000 -1.0000 5819671 1595282310.20 151.4671 59.9988 32.0000 1.9523 1.9543 403.7481 404.2470 0.0774 -1.0000 -1.0000 5819937 1595282310.30 151.4671 59.9988 32.0000 1.9528 1.9547 403.7065 404.2047 0.0775 -1.0000 -1.0000 5820015 1595282310.40 151.4671 59.9988 32.0000 1.9531 1.9550 403.6542 404.1531 0.0775 -1.0000 -1.0000 5820077 1595282310.50 151.4671 59.9988 32.0000 1.9525 1.9545 403.6827 404.1809 0.0774 -1.0000 -1.0000 5820156 1595282310.60 151.4671 59.9988 32.0000 1.9529 1.9549 403.7606 404.2585 0.0773 -1.0000 -1.0000 5820218 1595282310.70 151.4671 59.9988 32.0000 1.9526 1.9546 403.8260 404.3244 0.0774 -1.0000 -1.0000 5820406 1595282310.80 151.4825 59.9988 32.0000 1.9520 1.9540 403.9610 404.4600 0.0776 -1.0000 -1.0000 5820468 1595282310.90 151.5087 59.9988 32.0000 1.9514 1.9534 403.9145 404.4142 0.0775 -1.0000 -1.0000 5820530 1595282311.00 151.5087 59.9988 32.0000 1.9525 1.9545 403.8496 404.3482 0.0775 -1.0000 -1.0000 5820593 1595282311.10 151.5087 59.9988 32.0000 1.9525 1.9545 403.7567 404.2556 0.0775 -1.0000 -1.0000 5820656 1595282311.20 151.5087 59.9988 32.0000 1.9532 1.9552 403.7147 404.2135 0.0775 -1.0000 -1.0000 5820733 1595282311.30 151.5087 59.9988 32.0000 1.9531 1.9551 403.8484 404.3465 0.0774 -1.0000 -1.0000 5820906 1595282311.40 151.5597 59.9988 32.0000 1.9521 1.9541 403.9328 404.4315 0.0774 -1.0000 -1.0000 5820968 1595282311.50 151.5627 59.9988 32.0000 1.9520 1.9540 403.8578 404.3555 0.0773 -1.0000 -1.0000 5821046 1595282311.60 151.5627 59.9988 32.0000 1.9526 1.9545 403.8576 404.3571 0.0776 -1.0000 -1.0000 5821108 1595282311.70 151.5627 59.9988 32.0000 1.9529 1.9549 403.7964 404.2947 0.0775 -1.0000 -1.0000 5821171 1595282311.80 151.5627 59.9988 32.0000 1.9537 1.9557 403.7413 404.2406 0.0776 -1.0000 -1.0000 5821405 1595282311.90 151.5627 59.9988 32.0000 1.9536 1.9555 403.6342 404.1314 0.0773 -1.0000 -1.0000 5821468 1595282312.00 151.5627 59.9988 32.0000 1.9530 1.9550 403.8303 404.3284 0.0773 -1.0000 -1.0000 5821546 1595282312.10 151.5435 59.9988 32.0000 1.9525 1.9545 403.8917 404.3899 0.0775 -1.0000 -1.0000 5821609 1595282312.20 151.5435 59.9988 32.0000 1.9519 1.9539 403.8631 404.3622 0.0775 -1.0000 -1.0000 5821671 1595282312.30 151.5435 59.9988 32.0000 1.9528 1.9548 403.7606 404.2594 0.0775 -1.0000 -1.0000 5821905 1595282312.40 151.5435 59.9988 32.0000 1.9530 1.9550 403.7074 404.2066 0.0776 -1.0000 -1.0000 5821968 1595282312.50 151.5435 59.9988 32.0000 1.9531 1.9550 403.7284 404.2273 0.0775 -1.0000 -1.0000 5822030 1595282312.60 151.5362 59.9988 32.0000 1.9527 1.9546 403.8375 404.3358 0.0774 -1.0000 -1.0000 5822108 1595282312.70 151.5333 59.9988 32.0000 1.9522 1.9541 403.9235 404.4222 0.0775 -1.0000 -1.0000 5822171 1595282312.80 151.5333 59.9988 32.0000 1.9525 1.9545 403.8956 404.3938 0.0774 -1.0000 -1.0000 5822389 1595282312.90 151.5333 59.9988 32.0000 1.9521 1.9541 403.8209 404.3199 0.0775 -1.0000 -1.0000 5822467 1595282313.00 151.5333 59.9988 32.0000 1.9523 1.9543 403.7709 404.2693 0.0775 -1.0000 -1.0000 5822530 1595282313.10 151.5333 59.9988 32.0000 1.9527 1.9547 403.6835 404.1816 0.0774 -1.0000 -1.0000 5822593 1595282313.20 151.6298 59.9988 32.0000 1.9525 1.9545 403.7139 404.2115 0.0773 -1.0000 -1.0000 5822671 1595282313.30 151.6298 59.9988 32.0000 1.9522 1.9542 403.8070 404.3047 0.0774 -1.0000 -1.0000 5823139 1595282313.40 151.6298 59.9988 32.0000 1.9522 1.9542 403.7664 404.2655 0.0776 -1.0000 -1.0000 5823202 1595282313.50 151.6298 59.9988 32.0000 1.9528 1.9548 403.7494 404.2489 0.0776 -1.0000 -1.0000 5823280 1595282313.60 151.6298 59.9988 32.0000 1.9520 1.9540 403.6973 404.1960 0.0774 -1.0000 -1.0000 5823343 1595282313.70 151.5901 59.9988 32.0000 1.9522 1.9542 403.6733 404.1711 0.0774 -1.0000 -1.0000 5823421 1595282313.80 151.5614 59.9988 32.0000 1.9523 1.9543 403.8323 404.3306 0.0775 -1.0000 -1.0000 5823483 1595282313.90 151.5614 59.9988 32.0000 1.9522 1.9542 403.8746 404.3736 0.0775 -1.0000 -1.0000 5823546 1595282314.00 151.5614 59.9988 32.0000 1.9520 1.9540 403.9016 404.3999 0.0774 -1.0000 -1.0000 5823623 1595282314.10 151.5614 59.9988 32.0000 1.9523 1.9543 403.8147 404.3134 0.0775 -1.0000 -1.0000 5823686 1595282314.20 151.5614 59.9988 32.0000 1.9531 1.9551 403.6787 404.1776 0.0775 -1.0000 -1.0000 5823749 1595282314.30 151.4947 59.9988 32.0000 1.9520 1.9540 403.7157 404.2142 0.0775 -1.0000 -1.0000 5824186 1595282314.40 151.4947 59.9988 32.0000 1.9521 1.9541 403.6731 404.1721 0.0774 -1.0000 -1.0000 5824249 1595282314.50 151.4947 59.9988 32.0000 1.9516 1.9536 403.8229 404.3206 0.0773 -1.0000 -1.0000 5824311 1595282314.60 151.4947 59.9988 32.0000 1.9510 1.9530 403.8146 404.3133 0.0775 -1.0000 -1.0000 5824389 1595282314.70 151.4947 59.9988 32.0000 1.9517 1.9537 403.8193 404.3182 0.0775 -1.0000 -1.0000 5824452 1595282314.80 151.5245 59.9991 32.0000 1.9521 1.9540 403.6741 404.1732 0.0776 -1.0000 -1.0000 5824514 1595282314.90 151.5245 59.9991 32.0000 1.9522 1.9541 403.7242 404.2226 0.0774 -1.0000 -1.0000 5824702 1595282315.00 151.5245 59.9991 32.0000 1.9513 1.9533 403.8483 404.3463 0.0774 -1.0000 -1.0000 5824764 1595282315.10 151.5245 59.9991 32.0000 1.9516 1.9536 403.9020 404.4010 0.0775 -1.0000 -1.0000 5824826 1595282315.20 151.5245 59.9991 32.0000 1.9519 1.9539 403.8384 404.3368 0.0774 -1.0000 -1.0000 5824889 1595282315.30 151.5237 59.9991 32.0000 1.9522 1.9542 403.7490 404.2479 0.0775 -1.0000 -1.0000 5824952 1595282315.40 151.5229 59.9991 32.0000 1.9530 1.9550 403.7554 404.2545 0.0775 -1.0000 -1.0000 5825186 1595282315.50 151.5229 59.9991 32.0000 1.9523 1.9543 403.7302 404.2288 0.0775 -1.0000 -1.0000 5825248 1595282315.60 151.5229 59.9991 32.0000 1.9522 1.9542 403.7242 404.2220 0.0774 -1.0000 -1.0000 5825326 1595282315.70 151.5229 59.9991 32.0000 1.9521 1.9541 403.8231 404.3213 0.0775 -1.0000 -1.0000 5825373 1595282315.80 151.5229 59.9991 32.0000 1.9520 1.9540 403.8234 404.3226 0.0775 -1.0000 -1.0000 5825451 1595282315.90 151.4942 59.9991 32.0000 1.9523 1.9543 403.7489 404.2483 0.0776 -1.0000 -1.0000 5825670 1595282316.00 151.4942 59.9991 32.0000 1.9519 1.9539 403.6654 404.1640 0.0775 -1.0000 -1.0000 5825748 1595282316.10 151.4942 59.9991 32.0000 1.9518 1.9537 403.7072 404.2065 0.0776 -1.0000 -1.0000 5825811 1595282316.20 151.4942 59.9991 32.0000 1.9516 1.9536 403.8597 404.3574 0.0773 -1.0000 -1.0000 5825873 1595282316.30 151.4942 59.9991 32.0000 1.9521 1.9541 403.8143 404.3127 0.0774 -1.0000 -1.0000 5825951 1595282316.40 151.4926 59.9991 32.0000 1.9513 1.9533 403.8279 404.3259 0.0773 -1.0000 -1.0000 5826248 1595282316.50 151.4772 59.9991 32.0000 1.9521 1.9540 403.8578 404.3565 0.0775 -1.0000 -1.0000 5826311 1595282316.60 151.4772 59.9991 32.0000 1.9515 1.9535 403.7745 404.2730 0.0775 -1.0000 -1.0000 5826373 1595282316.70 151.4772 59.9991 32.0000 1.9527 1.9547 403.6738 404.1729 0.0776 -1.0000 -1.0000 5826436 1595282316.80 151.4772 59.9991 32.0000 1.9518 1.9538 403.7979 404.2967 0.0775 -1.0000 -1.0000 5826498 1595282316.90 151.4772 59.9991 32.0000 1.9515 1.9535 403.9699 404.4694 0.0776 -1.0000 -1.0000 5826576 1595282317.00 151.4982 59.9991 32.0000 1.9512 1.9532 403.9440 404.4437 0.0776 -1.0000 -1.0000 5826639 1595282317.10 151.4982 59.9991 32.0000 1.9520 1.9540 403.8116 404.3112 0.0776 -1.0000 -1.0000 5826701 1595282317.20 151.4982 59.9991 32.0000 1.9522 1.9541 403.6359 404.1335 0.0774 -1.0000 -1.0000 5826779 1595282317.30 151.4982 59.9991 32.0000 1.9520 1.9540 403.7004 404.1991 0.0775 -1.0000 -1.0000 5826842 1595282317.40 151.4982 59.9991 32.0000 1.9517 1.9537 403.7814 404.2801 0.0775 -1.0000 -1.0000 5826935 1595282317.50 151.5028 59.9991 32.0000 1.9511 1.9531 403.9068 404.4054 0.0775 -1.0000 -1.0000 5827014 1595282317.60 151.5124 59.9991 32.0000 1.9512 1.9531 403.9112 404.4100 0.0775 -1.0000 -1.0000 5827076 1595282317.70 151.5124 59.9991 32.0000 1.9519 1.9538 403.8740 404.3723 0.0774 -1.0000 -1.0000 5827138 1595282317.80 151.5124 59.9991 32.0000 1.9523 1.9543 403.7421 404.2402 0.0774 -1.0000 -1.0000 5827201 1595282317.90 151.5124 59.9991 32.0000 1.9518 1.9538 403.7954 404.2940 0.0775 -1.0000 -1.0000 5827435 1595282318.00 151.5124 59.9991 32.0000 1.9519 1.9538 403.8859 404.3844 0.0774 -1.0000 -1.0000 5827513 1595282318.10 151.4795 59.9991 32.0000 1.9510 1.9529 403.9487 404.4468 0.0774 -1.0000 -1.0000 5827576 1595282318.20 151.4795 59.9991 32.0000 1.9514 1.9534 403.9001 404.3990 0.0775 -1.0000 -1.0000 5827638 1595282318.30 151.4795 59.9991 32.0000 1.9522 1.9542 403.8354 404.3341 0.0775 -1.0000 -1.0000 5827701 1595282318.40 151.4795 59.9991 32.0000 1.9527 1.9547 403.7478 404.2458 0.0775 -1.0000 -1.0000 5827982 1595282318.50 151.4795 59.9991 32.0000 1.9528 1.9548 403.8216 404.3214 0.0777 -1.0000 -1.0000 5828045 1595282318.60 151.4104 59.9991 32.0000 1.9519 1.9539 403.8178 404.3166 0.0774 -1.0000 -1.0000 5828122 1595282318.70 151.4074 59.9991 32.0000 1.9509 1.9529 403.9350 404.4338 0.0775 -1.0000 -1.0000 5828185 1595282318.80 151.4074 59.9991 32.0000 1.9511 1.9531 403.8651 404.3635 0.0774 -1.0000 -1.0000 5828263 1595282318.90 151.4074 59.9991 32.0000 1.9518 1.9538 403.8590 404.3570 0.0774 -1.0000 -1.0000 5828326 1595282319.00 151.4074 59.9991 32.0000 1.9516 1.9536 403.8141 404.3134 0.0775 -1.0000 -1.0000 5828451 1595282319.10 151.4074 59.9991 32.0000 1.9519 1.9539 403.7027 404.2010 0.0775 -1.0000 -1.0000 5828513 1595282319.20 151.4106 59.9991 32.0000 1.9513 1.9533 403.8182 404.3169 0.0775 -1.0000 -1.0000 5828591 1595282319.30 151.4107 59.9991 32.0000 1.9517 1.9537 403.8625 404.3624 0.0776 -1.0000 -1.0000 5828654 1595282319.40 151.4107 59.9991 32.0000 1.9526 1.9546 403.8929 404.3909 0.0774 -1.0000 -1.0000 5828716 1595282319.50 151.4107 59.9991 32.0000 1.9519 1.9539 403.8006 404.2992 0.0774 -1.0000 -1.0000 5828904 1595282319.60 151.4107 59.9991 32.0000 1.9524 1.9544 403.6771 404.1757 0.0775 -1.0000 -1.0000 5828966 1595282319.70 151.4107 59.9991 32.0000 1.9524 1.9544 403.7046 404.2031 0.0774 -1.0000 -1.0000 5829028 1595282319.80 151.4482 59.9992 32.0000 1.9512 1.9532 403.8658 404.3644 0.0775 -1.0000 -1.0000 5829107 1595282319.90 151.4482 59.9992 32.0000 1.9524 1.9544 403.8154 404.3150 0.0776 -1.0000 -1.0000 5829169 1595282320.00 151.4482 59.9992 32.0000 1.9527 1.9547 403.7361 404.2347 0.0775 -1.0000 -1.0000 5829419 1595282320.10 151.4482 59.9992 32.0000 1.9531 1.9551 403.7219 404.2213 0.0776 -1.0000 -1.0000 5829481 1595282320.20 151.4482 59.9992 32.0000 1.9516 1.9536 403.8208 404.3202 0.0775 -1.0000 -1.0000 5829544 1595282320.30 151.4786 59.9992 32.0000 1.9517 1.9536 403.8790 404.3781 0.0775 -1.0000 -1.0000 5829622 1595282320.40 151.4786 59.9992 32.0000 1.9525 1.9545 403.9230 404.4219 0.0775 -1.0000 -1.0000 5829685 1595282320.50 151.4786 59.9992 32.0000 1.9525 1.9545 403.9142 404.4137 0.0775 -1.0000 -1.0000 5830466 1595282320.60 151.4786 59.9992 32.0000 1.9529 1.9549 403.8093 404.3072 0.0774 -1.0000 -1.0000 5830544 1595282320.70 151.4786 59.9992 32.0000 1.9531 1.9551 403.7693 404.2690 0.0776 -1.0000 -1.0000 5830606 1595282320.80 151.4746 59.9992 32.0000 1.9524 1.9544 403.7366 404.2351 0.0774 -1.0000 -1.0000 5830669 1595282320.90 151.4434 59.9992 32.0000 1.9523 1.9542 403.8088 404.3070 0.0774 -1.0000 -1.0000 5830731 1595282321.00 151.4434 59.9992 32.0000 1.9519 1.9539 403.8795 404.3783 0.0775 -1.0000 -1.0000 5830794 1595282321.10 151.4434 59.9992 32.0000 1.9519 1.9538 403.8666 404.3645 0.0773 -1.0000 -1.0000 5830856 1595282321.20 151.4434 59.9992 32.0000 1.9517 1.9537 403.9037 404.4032 0.0776 -1.0000 -1.0000 5830935 1595282321.30 151.4434 59.9992 32.0000 1.9519 1.9539 403.7745 404.2742 0.0776 -1.0000 -1.0000 5830997 1595282321.40 151.4897 59.9992 32.0000 1.9532 1.9552 403.6549 404.1538 0.0775 -1.0000 -1.0000 5831059 1595282321.50 151.4897 59.9992 32.0000 1.9530 1.9549 403.7266 404.2255 0.0775 -1.0000 -1.0000 5831169 1595282321.60 151.4897 59.9992 32.0000 1.9527 1.9547 403.8191 404.3177 0.0774 -1.0000 -1.0000 5831231 1595282321.70 151.4897 59.9992 32.0000 1.9523 1.9543 403.9344 404.4328 0.0774 -1.0000 -1.0000 5831294 1595282321.80 151.4897 59.9992 32.0000 1.9519 1.9539 403.9266 404.4245 0.0773 -1.0000 -1.0000 5831372 1595282321.90 151.5059 59.9992 32.0000 1.9527 1.9547 403.8100 404.3084 0.0775 -1.0000 -1.0000 5831434 1595282322.00 151.4955 59.9992 32.0000 1.9528 1.9548 403.7267 404.2253 0.0774 -1.0000 -1.0000 5831715 1595282322.10 151.4750 59.9992 32.0000 1.9529 1.9549 403.7672 404.2659 0.0775 -1.0000 -1.0000 5831778 1595282322.20 151.4750 59.9992 32.0000 1.9524 1.9544 403.8587 404.3568 0.0773 -1.0000 -1.0000 5831841 1595282322.30 151.4750 59.9992 32.0000 1.9519 1.9538 403.9358 404.4339 0.0774 -1.0000 -1.0000 5831919 1595282322.40 151.4750 59.9992 32.0000 1.9517 1.9536 403.8772 404.3764 0.0775 -1.0000 -1.0000 5831981 1595282322.50 151.4750 59.9992 32.0000 1.9525 1.9545 403.6676 404.1656 0.0775 -1.0000 -1.0000 5832153 1595282322.60 151.4750 59.9992 32.0000 1.9525 1.9545 403.6972 404.1960 0.0774 -1.0000 -1.0000 5832231 1595282322.70 151.4750 59.9992 32.0000 1.9524 1.9544 403.7777 404.2759 0.0774 -1.0000 -1.0000 5832294 1595282322.80 151.4750 59.9992 32.0000 1.9518 1.9537 403.8804 404.3781 0.0773 -1.0000 -1.0000 5832356 1595282322.90 151.4750 59.9992 32.0000 1.9512 1.9531 403.9168 404.4147 0.0774 -1.0000 -1.0000 5832434 1595282323.00 151.4800 59.9992 32.0000 1.9517 1.9537 403.8482 404.3473 0.0776 -1.0000 -1.0000 5832684 1595282323.10 151.4800 59.9992 32.0000 1.9519 1.9538 403.8569 404.3564 0.0775 -1.0000 -1.0000 5832747 1595282323.20 151.4800 59.9992 32.0000 1.9520 1.9539 403.7819 404.2811 0.0777 -1.0000 -1.0000 5832824 1595282323.30 151.4800 59.9992 32.0000 1.9523 1.9542 403.7024 404.2024 0.0777 -1.0000 -1.0000 5832887 1595282323.40 151.4800 59.9992 32.0000 1.9521 1.9541 403.7893 404.2879 0.0775 -1.0000 -1.0000 5832950 1595282323.50 151.4834 59.9992 32.0000 1.9523 1.9543 403.8485 404.3477 0.0775 -1.0000 -1.0000 5833090 1595282323.60 151.5426 59.9992 32.0000 1.9522 1.9542 403.8547 404.3529 0.0773 -1.0000 -1.0000 5833153 1595282323.70 151.5426 59.9992 32.0000 1.9528 1.9548 403.8440 404.3428 0.0775 -1.0000 -1.0000 5833215 1595282323.80 151.5426 59.9992 32.0000 1.9522 1.9542 403.6916 404.1902 0.0774 -1.0000 -1.0000 5833293 1595282323.90 151.5426 59.9992 32.0000 1.9526 1.9546 403.7204 404.2178 0.0773 -1.0000 -1.0000 5833356 1595282324.00 151.5426 59.9992 32.0000 1.9523 1.9543 403.7531 404.2512 0.0774 -1.0000 -1.0000 5833418 1595282324.10 151.5672 59.9992 32.0000 1.9521 1.9540 403.8272 404.3253 0.0773 -1.0000 -1.0000 5833949 1595282324.20 151.5672 59.9992 32.0000 1.9527 1.9546 403.9436 404.4433 0.0776 -1.0000 -1.0000 5834012 1595282324.30 151.5672 59.9992 32.0000 1.9521 1.9540 403.9188 404.4169 0.0774 -1.0000 -1.0000 5834090 1595282324.40 151.5672 59.9992 32.0000 1.9518 1.9538 403.8512 404.3494 0.0774 -1.0000 -1.0000 5834153 1595282324.50 151.5672 59.9992 32.0000 1.9518 1.9538 403.7584 404.2566 0.0774 -1.0000 -1.0000 5834215 1595282324.60 151.5641 59.9992 32.0000 1.9529 1.9549 403.7595 404.2574 0.0774 -1.0000 -1.0000 5834449 1595282324.70 151.5448 59.9992 32.0000 1.9528 1.9547 403.8763 404.3741 0.0773 -1.0000 -1.0000 5834512 1595282324.80 151.5448 59.9992 32.0000 1.9516 1.9536 403.9040 404.4032 0.0776 -1.0000 -1.0000 5834574 1595282324.90 151.5448 59.9992 32.0000 1.9514 1.9534 403.9084 404.4068 0.0774 -1.0000 -1.0000 5834637 1595282325.00 151.5448 59.9992 32.0000 1.9520 1.9540 403.8090 404.3075 0.0775 -1.0000 -1.0000 5834699 1595282325.10 151.5448 59.9992 32.0000 1.9526 1.9546 403.7026 404.2013 0.0775 -1.0000 -1.0000 5834762 1595282325.20 151.5165 59.9992 32.0000 1.9527 1.9547 403.6768 404.1739 0.0773 -1.0000 -1.0000 5834840 1595282325.30 151.5165 59.9992 32.0000 1.9526 1.9546 403.7483 404.2466 0.0774 -1.0000 -1.0000 5834902 1595282325.40 151.5165 59.9992 32.0000 1.9516 1.9536 403.7855 404.2838 0.0774 -1.0000 -1.0000 5834965 1595282325.50 151.5165 59.9992 32.0000 1.9513 1.9533 403.9114 404.4092 0.0773 -1.0000 -1.0000 5835043 1595282325.60 151.5165 59.9992 32.0000 1.9520 1.9540 403.7981 404.2963 0.0774 -1.0000 -1.0000 5835105 1595282325.70 151.5247 59.9992 32.0000 1.9525 1.9545 403.6949 404.1931 0.0774 -1.0000 -1.0000 5835168 1595282325.80 151.5247 59.9992 32.0000 1.9531 1.9550 403.7001 404.1980 0.0774 -1.0000 -1.0000 5835230 1595282325.90 151.5247 59.9992 32.0000 1.9518 1.9537 403.8482 404.3464 0.0774 -1.0000 -1.0000 5835293 1595282326.00 151.5247 59.9992 32.0000 1.9513 1.9533 403.9121 404.4111 0.0775 -1.0000 -1.0000 5835371 1595282326.10 151.5247 59.9992 32.0000 1.9517 1.9537 403.9211 404.4193 0.0774 -1.0000 -1.0000 5835433 1595282326.20 151.5247 59.9992 32.0000 1.9521 1.9541 403.8342 404.3325 0.0774 -1.0000 -1.0000 5835652 1595282326.30 151.4726 59.9992 32.0000 1.9525 1.9545 403.7709 404.2692 0.0774 -1.0000 -1.0000 5835730 1595282326.40 151.4726 59.9992 32.0000 1.9527 1.9547 403.7775 404.2774 0.0776 -1.0000 -1.0000 5835793 1595282326.50 151.4726 59.9992 32.0000 1.9529 1.9549 403.7452 404.2436 0.0774 -1.0000 -1.0000 5835855 1595282326.60 151.4726 59.9992 32.0000 1.9521 1.9541 403.7520 404.2498 0.0773 -1.0000 -1.0000 5835933 1595282326.70 151.4726 59.9992 32.0000 1.9513 1.9533 403.8782 404.3765 0.0774 -1.0000 -1.0000 5836433 1595282326.80 151.4726 59.9992 32.0000 1.9521 1.9541 403.8668 404.3654 0.0774 -1.0000 -1.0000 5836496 1595282326.90 151.4639 59.9992 32.0000 1.9518 1.9538 403.8932 404.3927 0.0776 -1.0000 -1.0000 5836558 1595282327.00 151.4639 59.9992 32.0000 1.9522 1.9542 403.6842 404.1826 0.0775 -1.0000 -1.0000 5836699 1595282327.10 151.4639 59.9992 32.0000 1.9529 1.9549 403.6736 404.1721 0.0775 -1.0000 -1.0000 5836761 1595282327.20 151.4639 59.9992 32.0000 1.9526 1.9546 403.7392 404.2389 0.0777 -1.0000 -1.0000 5836933 1595282327.30 151.4639 59.9992 32.0000 1.9523 1.9543 403.8144 404.3143 0.0776 -1.0000 -1.0000 5836996 1595282327.40 151.4618 59.9992 32.0000 1.9523 1.9543 403.9303 404.4288 0.0774 -1.0000 -1.0000 5837058 1595282327.50 151.4585 59.9992 32.0000 1.9514 1.9534 403.7826 404.2806 0.0774 -1.0000 -1.0000 5837136 1595282327.60 151.4585 59.9992 32.0000 1.9525 1.9545 403.8393 404.3378 0.0774 -1.0000 -1.0000 5837199 1595282327.70 151.4585 59.9992 32.0000 1.9528 1.9548 403.7396 404.2375 0.0774 -1.0000 -1.0000 5837433 1595282327.80 151.4585 59.9992 32.0000 1.9524 1.9544 403.7177 404.2160 0.0775 -1.0000 -1.0000 5837495 1595282327.90 151.4601 59.9992 32.0000 1.9531 1.9551 403.7713 404.2708 0.0776 -1.0000 -1.0000 5837558 1595282328.00 151.4614 59.9992 32.0000 1.9517 1.9537 403.7779 404.2766 0.0775 -1.0000 -1.0000 5837636 1595282328.10 151.4614 59.9992 32.0000 1.9522 1.9542 403.8460 404.3449 0.0775 -1.0000 -1.0000 5837699 1595282328.20 151.4614 59.9992 32.0000 1.9522 1.9542 403.7379 404.2367 0.0775 -1.0000 -1.0000 5837761 1595282328.30 151.4614 59.9992 32.0000 1.9532 1.9552 403.7452 404.2439 0.0775 -1.0000 -1.0000 5837839 1595282328.40 151.4614 59.9992 32.0000 1.9529 1.9549 403.6796 404.1782 0.0775 -1.0000 -1.0000 5837902 1595282328.50 151.4763 59.9992 32.0000 1.9523 1.9543 403.6962 404.1951 0.0775 -1.0000 -1.0000 5837964 1595282328.60 151.4774 59.9992 32.0000 1.9522 1.9542 403.8232 404.3209 0.0773 -1.0000 -1.0000 5838042 1595282328.70 151.4774 59.9992 32.0000 1.9521 1.9541 403.9030 404.4015 0.0775 -1.0000 -1.0000 5838105 1595282328.80 151.4774 59.9992 32.0000 1.9530 1.9550 403.9700 404.4692 0.0775 -1.0000 -1.0000 5838479 1595282328.90 151.4774 59.9992 32.0000 1.9526 1.9546 403.8117 404.3109 0.0776 -1.0000 -1.0000 5838558 1595282329.00 151.4774 59.9992 32.0000 1.9530 1.9550 403.6522 404.1509 0.0775 -1.0000 -1.0000 5838620 1595282329.10 151.4813 59.9992 32.0000 1.9534 1.9554 403.6742 404.1728 0.0775 -1.0000 -1.0000 5838682 1595282329.20 151.4813 59.9992 32.0000 1.9529 1.9549 403.7832 404.2818 0.0775 -1.0000 -1.0000 5838745 1595282329.30 151.4813 59.9992 32.0000 1.9518 1.9538 403.8892 404.3883 0.0775 -1.0000 -1.0000 5838979 1595282329.40 151.4813 59.9992 32.0000 1.9526 1.9546 403.8559 404.3559 0.0776 -1.0000 -1.0000 5839042 1595282329.50 151.4813 59.9992 32.0000 1.9527 1.9547 403.6839 404.1826 0.0775 -1.0000 -1.0000 5839104 1595282329.60 151.4813 59.9992 32.0000 1.9524 1.9544 403.6797 404.1783 0.0775 -1.0000 -1.0000 5839167 1595282329.70 151.4541 59.9990 32.0000 1.9521 1.9541 403.7786 404.2782 0.0776 -1.0000 -1.0000 5839229 1595282329.80 151.4541 59.9990 32.0000 1.9524 1.9544 403.8833 404.3824 0.0775 -1.0000 -1.0000 5839651 1595282329.90 151.4541 59.9990 32.0000 1.9519 1.9539 403.9270 404.4259 0.0775 -1.0000 -1.0000 5839714 1595282330.00 151.4541 59.9990 32.0000 1.9524 1.9543 403.8939 404.3908 0.0773 -1.0000 -1.0000 5839792 1595282330.10 151.4541 59.9990 32.0000 1.9528 1.9547 403.6811 404.1796 0.0775 -1.0000 -1.0000 5839854 1595282330.20 151.4541 59.9990 32.0000 1.9523 1.9543 403.7386 404.2372 0.0775 -1.0000 -1.0000 5839917 1595282330.30 151.4730 59.9990 32.0000 1.9519 1.9539 403.7443 404.2434 0.0775 -1.0000 -1.0000 5840198 1595282330.40 151.4807 59.9990 32.0000 1.9519 1.9539 403.9472 404.4464 0.0775 -1.0000 -1.0000 5840260 1595282330.50 151.4807 59.9990 32.0000 1.9517 1.9537 403.9059 404.4048 0.0775 -1.0000 -1.0000 5840323 1595282330.60 151.4807 59.9990 32.0000 1.9520 1.9540 403.8209 404.3198 0.0775 -1.0000 -1.0000 5840401 1595282330.70 151.4807 59.9990 32.0000 1.9527 1.9547 403.7472 404.2463 0.0775 -1.0000 -1.0000 5840463 1595282330.80 151.4807 59.9990 32.0000 1.9530 1.9550 403.7227 404.2216 0.0775 -1.0000 -1.0000 5840698 1595282330.90 151.4352 59.9990 32.0000 1.9526 1.9546 403.7821 404.2805 0.0774 -1.0000 -1.0000 5840760 1595282331.00 151.4352 59.9990 32.0000 1.9528 1.9548 403.8241 404.3216 0.0774 -1.0000 -1.0000 5840823 1595282331.10 151.4352 59.9990 32.0000 1.9507 1.9527 403.8682 404.3671 0.0775 -1.0000 -1.0000 5840885 1595282331.20 151.4352 59.9990 32.0000 1.9515 1.9535 403.8906 404.3889 0.0774 -1.0000 -1.0000 5840963 1595282331.30 151.4352 59.9990 32.0000 1.9531 1.9551 403.7403 404.2391 0.0775 -1.0000 -1.0000 5841026 1595282331.40 151.4572 59.9990 32.0000 1.9527 1.9547 403.7915 404.2897 0.0773 -1.0000 -1.0000 5841151 1595282331.50 151.5011 59.9990 32.0000 1.9521 1.9541 403.8381 404.3359 0.0774 -1.0000 -1.0000 5841213 1595282331.60 151.5011 59.9990 32.0000 1.9519 1.9539 403.8971 404.3956 0.0775 -1.0000 -1.0000 5841291 1595282331.70 151.5011 59.9990 32.0000 1.9518 1.9537 403.9258 404.4248 0.0775 -1.0000 -1.0000 5841354 1595282331.80 151.5011 59.9990 32.0000 1.9524 1.9543 403.7280 404.2268 0.0775 -1.0000 -1.0000 5841416 1595282331.90 151.5011 59.9990 32.0000 1.9532 1.9552 403.7419 404.2407 0.0775 -1.0000 -1.0000 5841479 1595282332.00 151.5331 59.9990 32.0000 1.9526 1.9546 403.8473 404.3468 0.0775 -1.0000 -1.0000 5841557 1595282332.10 151.5331 59.9990 32.0000 1.9521 1.9541 403.8451 404.3440 0.0775 -1.0000 -1.0000 5841620 1595282332.20 151.5331 59.9990 32.0000 1.9512 1.9532 403.9649 404.4642 0.0775 -1.0000 -1.0000 5841682 1595282332.30 151.5331 59.9990 32.0000 1.9514 1.9534 403.8054 404.3048 0.0776 -1.0000 -1.0000 5841760 1595282332.40 151.5582 59.9990 32.0000 1.9525 1.9545 403.7957 404.2951 0.0776 -1.0000 -1.0000 5841822 1595282332.50 151.5689 59.9990 32.0000 1.9527 1.9547 403.7038 404.2021 0.0774 -1.0000 -1.0000 5841885 1595282332.60 151.5689 59.9990 32.0000 1.9527 1.9547 403.7321 404.2300 0.0774 -1.0000 -1.0000 5841963 1595282332.70 151.5689 59.9990 32.0000 1.9518 1.9538 403.8869 404.3848 0.0773 -1.0000 -1.0000 5842025 1595282332.80 151.5689 59.9990 32.0000 1.9517 1.9537 403.8802 404.3774 0.0772 -1.0000 -1.0000 5842088 1595282332.90 151.5689 59.9990 32.0000 1.9518 1.9538 403.8691 404.3679 0.0775 -1.0000 -1.0000 5842182 1595282333.00 151.5684 59.9990 32.0000 1.9533 1.9552 403.7210 404.2195 0.0774 -1.0000 -1.0000 5842244 1595282333.10 151.5498 59.9990 32.0000 1.9527 1.9547 403.6342 404.1318 0.0773 -1.0000 -1.0000 5842307 1595282333.20 151.5498 59.9990 32.0000 1.9527 1.9547 403.6637 404.1623 0.0775 -1.0000 -1.0000 5842385 1595282333.30 151.5498 59.9990 32.0000 1.9520 1.9540 403.7568 404.2552 0.0774 -1.0000 -1.0000 5842447 1595282333.40 151.5498 59.9990 32.0000 1.9515 1.9535 403.8070 404.3055 0.0775 -1.0000 -1.0000 5842729 1595282333.50 151.5498 59.9990 32.0000 1.9516 1.9536 403.8602 404.3592 0.0776 -1.0000 -1.0000 5842807 1595282333.60 151.4969 59.9990 32.0000 1.9513 1.9533 403.9067 404.4057 0.0774 -1.0000 -1.0000 5842869 1595282333.70 151.4969 59.9990 32.0000 1.9515 1.9534 403.8628 404.3604 0.0773 -1.0000 -1.0000 5842931 1595282333.80 151.4969 59.9990 32.0000 1.9520 1.9540 403.6451 404.1435 0.0774 -1.0000 -1.0000 5842994 1595282333.90 151.4969 59.9990 32.0000 1.9524 1.9544 403.7021 404.2007 0.0775 -1.0000 -1.0000 5843056 1595282334.00 151.4969 59.9990 32.0000 1.9528 1.9548 403.7874 404.2871 0.0776 -1.0000 -1.0000 5843478 1595282334.10 151.5024 59.9990 32.0000 1.9517 1.9537 403.8927 404.3922 0.0776 -1.0000 -1.0000 5843541 1595282334.20 151.5073 59.9990 32.0000 1.9516 1.9536 403.8276 404.3267 0.0775 -1.0000 -1.0000 5843603 1595282334.30 151.5073 59.9990 32.0000 1.9513 1.9533 403.7968 404.2960 0.0775 -1.0000 -1.0000 5843681 1595282334.40 151.5073 59.9990 32.0000 1.9519 1.9539 403.8384 404.3370 0.0774 -1.0000 -1.0000 5843744 1595282334.50 151.5073 59.9990 32.0000 1.9533 1.9552 403.7774 404.2754 0.0774 -1.0000 -1.0000 5843807 1595282334.60 151.5073 59.9990 32.0000 1.9529 1.9549 403.7589 404.2586 0.0775 -1.0000 -1.0000 5843869 1595282334.70 151.5636 59.9992 32.0000 1.9524 1.9544 403.7140 404.2121 0.0775 -1.0000 -1.0000 5843947 1595282334.80 151.5636 59.9992 32.0000 1.9520 1.9540 403.8130 404.3110 0.0773 -1.0000 -1.0000 5844009 1595282334.90 151.5636 59.9992 32.0000 1.9526 1.9546 403.8517 404.3495 0.0773 -1.0000 -1.0000 5844072 1595282335.00 151.5636 59.9992 32.0000 1.9533 1.9553 403.6801 404.1780 0.0774 -1.0000 -1.0000 5844947 1595282335.10 151.5636 59.9992 32.0000 1.9528 1.9548 403.6586 404.1570 0.0774 -1.0000 -1.0000 5845009 1595282335.20 151.5573 59.9992 32.0000 1.9524 1.9544 403.7058 404.2045 0.0774 -1.0000 -1.0000 5845072 1595282335.30 151.5571 59.9992 32.0000 1.9518 1.9537 403.9508 404.4489 0.0774 -1.0000 -1.0000 5845134 1595282335.40 151.5571 59.9992 32.0000 1.9520 1.9540 403.8877 404.3870 0.0776 -1.0000 -1.0000 5845197 1595282335.50 151.5571 59.9992 32.0000 1.9522 1.9542 403.8896 404.3872 0.0773 -1.0000 -1.0000 5845275 1595282335.60 151.5571 59.9992 32.0000 1.9529 1.9549 403.8151 404.3135 0.0774 -1.0000 -1.0000 5845337 1595282335.70 151.5571 59.9992 32.0000 1.9529 1.9549 403.6914 404.1894 0.0774 -1.0000 -1.0000 5845400 1595282335.80 151.4822 59.9992 32.0000 1.9532 1.9552 403.6955 404.1938 0.0774 -1.0000 -1.0000 5845478 1595282335.90 151.4822 59.9992 32.0000 1.9526 1.9545 403.6942 404.1925 0.0774 -1.0000 -1.0000 5845540 1595282336.00 151.4822 59.9992 32.0000 1.9526 1.9546 403.7709 404.2696 0.0775 -1.0000 -1.0000 5845618 1595282336.10 151.4822 59.9992 32.0000 1.9525 1.9545 403.8264 404.3253 0.0775 -1.0000 -1.0000 5845681 1595282336.20 151.4822 59.9992 32.0000 1.9524 1.9544 403.8492 404.3475 0.0774 -1.0000 -1.0000 5845744 1595282336.30 151.4625 59.9992 32.0000 1.9523 1.9543 403.7014 404.1994 0.0774 -1.0000 -1.0000 5845821 1595282336.40 151.4625 59.9992 32.0000 1.9523 1.9542 403.7263 404.2244 0.0774 -1.0000 -1.0000 5845884 1595282336.50 151.4625 59.9992 32.0000 1.9518 1.9538 403.8026 404.3014 0.0775 -1.0000 -1.0000 5845947 1595282336.60 151.4625 59.9992 32.0000 1.9518 1.9538 403.8893 404.3882 0.0775 -1.0000 -1.0000 5846009 1595282336.70 151.4625 59.9992 32.0000 1.9516 1.9536 403.8963 404.3959 0.0776 -1.0000 -1.0000 5846071 1595282336.80 151.4670 59.9992 32.0000 1.9520 1.9540 403.8285 404.3272 0.0775 -1.0000 -1.0000 5846134 1595282336.90 151.4886 59.9992 32.0000 1.9525 1.9545 403.7175 404.2159 0.0774 -1.0000 -1.0000 5846212 1595282337.00 151.4886 59.9992 32.0000 1.9528 1.9548 403.6785 404.1771 0.0775 -1.0000 -1.0000 5846946 1595282337.10 151.4886 59.9992 32.0000 1.9530 1.9550 403.7546 404.2529 0.0774 -1.0000 -1.0000 5847009 1595282337.20 151.4886 59.9992 32.0000 1.9522 1.9542 403.8866 404.3850 0.0775 -1.0000 -1.0000 5847071 1595282337.30 151.4886 59.9992 32.0000 1.9523 1.9543 403.9170 404.4153 0.0774 -1.0000 -1.0000 5847149 1595282337.40 151.4780 59.9992 32.0000 1.9516 1.9536 403.9101 404.4088 0.0774 -1.0000 -1.0000 5847212 1595282337.50 151.4780 59.9992 32.0000 1.9525 1.9545 403.7485 404.2471 0.0775 -1.0000 -1.0000 5847274 1595282337.60 151.4780 59.9992 32.0000 1.9528 1.9548 403.6631 404.1614 0.0774 -1.0000 -1.0000 5847337 1595282337.70 151.4780 59.9992 32.0000 1.9522 1.9542 403.8628 404.3620 0.0775 -1.0000 -1.0000 5847399 1595282337.80 151.4780 59.9992 32.0000 1.9515 1.9535 403.8467 404.3460 0.0776 -1.0000 -1.0000 5847477 1595282337.90 151.4424 59.9992 32.0000 1.9516 1.9536 403.7918 404.2914 0.0776 -1.0000 -1.0000 5847540 1595282338.00 151.4076 59.9992 32.0000 1.9525 1.9545 403.6899 404.1890 0.0775 -1.0000 -1.0000 5847649 1595282338.10 151.4076 59.9992 32.0000 1.9520 1.9540 403.6291 404.1273 0.0775 -1.0000 -1.0000 5847712 1595282338.20 151.4076 59.9992 32.0000 1.9527 1.9546 403.7914 404.2895 0.0773 -1.0000 -1.0000 5847774 1595282338.30 151.4076 59.9992 32.0000 1.9523 1.9543 403.8256 404.3244 0.0775 -1.0000 -1.0000 5847852 1595282338.40 151.4076 59.9992 32.0000 1.9523 1.9543 403.8519 404.3501 0.0774 -1.0000 -1.0000 5847915 1595282338.50 151.4076 59.9992 32.0000 1.9526 1.9546 403.6821 404.1805 0.0774 -1.0000 -1.0000 5847977 1595282338.60 151.4764 59.9992 32.0000 1.9534 1.9554 403.7137 404.2128 0.0776 -1.0000 -1.0000 5848227 1595282338.70 151.4764 59.9992 32.0000 1.9529 1.9549 403.8018 404.3007 0.0775 -1.0000 -1.0000 5848290 1595282338.80 151.4764 59.9992 32.0000 1.9520 1.9540 403.8456 404.3439 0.0774 -1.0000 -1.0000 5848352 1595282338.90 151.4764 59.9992 32.0000 1.9520 1.9539 403.9327 404.4309 0.0774 -1.0000 -1.0000 5848430 1595282339.00 151.4764 59.9992 32.0000 1.9521 1.9541 403.8647 404.3630 0.0774 -1.0000 -1.0000 5848493 1595282339.10 151.4572 59.9992 32.0000 1.9536 1.9556 403.6947 404.1935 0.0774 -1.0000 -1.0000 5848555 1595282339.20 151.4380 59.9992 32.0000 1.9531 1.9551 403.6910 404.1888 0.0774 -1.0000 -1.0000 5848634 1595282339.30 151.4380 59.9992 32.0000 1.9526 1.9546 403.7311 404.2300 0.0775 -1.0000 -1.0000 5848680 1595282339.40 151.4380 59.9992 32.0000 1.9522 1.9541 403.8291 404.3276 0.0774 -1.0000 -1.0000 5848743 1595282339.50 151.4380 59.9992 32.0000 1.9527 1.9547 403.7675 404.2655 0.0774 -1.0000 -1.0000 5848821 1595282339.60 151.4380 59.9992 32.0000 1.9535 1.9555 403.7791 404.2774 0.0774 -1.0000 -1.0000 5849164 1595282339.70 151.4256 59.9995 32.0000 1.9526 1.9546 403.6431 404.1430 0.0776 -1.0000 -1.0000 5849227 1595282339.80 151.4256 59.9995 32.0000 1.9519 1.9539 403.7981 404.2968 0.0775 -1.0000 -1.0000 5849305 1595282339.90 151.4256 59.9995 32.0000 1.9518 1.9538 403.8437 404.3427 0.0775 -1.0000 -1.0000 5849367 1595282340.00 151.4256 59.9995 32.0000 1.9515 1.9535 403.9019 404.3997 0.0773 -1.0000 -1.0000 5849430 1595282340.10 151.4256 59.9995 32.0000 1.9513 1.9533 403.9072 404.4057 0.0775 -1.0000 -1.0000 5849493 1595282340.20 151.5557 59.9995 32.0000 1.9519 1.9539 403.7596 404.2576 0.0774 -1.0000 -1.0000 5849555 1595282340.30 151.5557 59.9995 32.0000 1.9529 1.9549 403.6862 404.1842 0.0774 -1.0000 -1.0000 5849633 1595282340.40 151.5557 59.9995 32.0000 1.9527 1.9547 403.6760 404.1753 0.0777 -1.0000 -1.0000 5849696 1595282340.50 151.5557 59.9995 32.0000 1.9530 1.9550 403.6642 404.1622 0.0774 -1.0000 -1.0000 5849774 1595282340.60 151.5557 59.9995 32.0000 1.9525 1.9545 403.9046 404.4037 0.0775 -1.0000 -1.0000 5850164 1595282340.70 151.5557 59.9995 32.0000 1.9528 1.9548 403.8870 404.3862 0.0776 -1.0000 -1.0000 5850227 1595282340.80 151.5557 59.9995 32.0000 1.9527 1.9546 403.7932 404.2919 0.0774 -1.0000 -1.0000 5850289 1595282340.90 151.5270 59.9995 32.0000 1.9528 1.9547 403.6925 404.1906 0.0774 -1.0000 -1.0000 5850367 1595282341.00 151.5270 59.9995 32.0000 1.9525 1.9545 403.7153 404.2134 0.0774 -1.0000 -1.0000 5850430 1595282341.10 151.5270 59.9995 32.0000 1.9525 1.9544 403.7325 404.2304 0.0774 -1.0000 -1.0000 5850492 1595282341.20 151.5270 59.9995 32.0000 1.9522 1.9541 403.8170 404.3148 0.0774 -1.0000 -1.0000 5850570 1595282341.30 151.5270 59.9995 32.0000 1.9514 1.9534 403.8348 404.3335 0.0775 -1.0000 -1.0000 5850633 1595282341.40 151.5202 59.9995 32.0000 1.9524 1.9544 403.7555 404.2535 0.0774 -1.0000 -1.0000 5850696 1595282341.50 151.5202 59.9995 32.0000 1.9522 1.9542 403.7559 404.2552 0.0775 -1.0000 -1.0000 5850758 1595282341.60 151.5202 59.9995 32.0000 1.9527 1.9547 403.6752 404.1736 0.0775 -1.0000 -1.0000 5850992 1595282341.70 151.5202 59.9995 32.0000 1.9528 1.9547 403.7446 404.2421 0.0773 -1.0000 -1.0000 5851055 1595282341.80 151.5202 59.9995 32.0000 1.9523 1.9542 403.8688 404.3673 0.0775 -1.0000 -1.0000 5851133 1595282341.90 151.5202 59.9995 32.0000 1.9523 1.9543 403.8776 404.3759 0.0773 -1.0000 -1.0000 5851195 1595282342.00 151.4518 59.9995 32.0000 1.9523 1.9543 403.8040 404.3011 0.0772 -1.0000 -1.0000 5851258 1595282342.10 151.4518 59.9995 32.0000 1.9521 1.9541 403.6783 404.1766 0.0775 -1.0000 -1.0000 5851445 1595282342.20 151.4518 59.9995 32.0000 1.9520 1.9540 403.6438 404.1427 0.0775 -1.0000 -1.0000 5851508 1595282342.30 151.4518 59.9995 32.0000 1.9518 1.9538 403.6957 404.1951 0.0776 -1.0000 -1.0000 5851586 1595282342.40 151.4518 59.9995 32.0000 1.9517 1.9537 403.7516 404.2493 0.0773 -1.0000 -1.0000 5851648 1595282342.50 151.5066 59.9995 32.0000 1.9517 1.9537 403.8044 404.3017 0.0773 -1.0000 -1.0000 5851711 1595282342.60 151.5066 59.9995 32.0000 1.9511 1.9531 403.8614 404.3597 0.0774 -1.0000 -1.0000 5851773 1595282342.70 151.5066 59.9995 32.0000 1.9517 1.9537 403.8909 404.3896 0.0775 -1.0000 -1.0000 5852211 1595282342.80 151.5066 59.9995 32.0000 1.9519 1.9539 403.7127 404.2113 0.0775 -1.0000 -1.0000 5852273 1595282342.90 151.5066 59.9995 32.0000 1.9530 1.9550 403.6698 404.1673 0.0773 -1.0000 -1.0000 5852336 1595282343.00 151.5066 59.9995 32.0000 1.9526 1.9546 403.6721 404.1702 0.0774 -1.0000 -1.0000 5852398 1595282343.10 151.5437 59.9995 32.0000 1.9521 1.9541 403.7169 404.2154 0.0775 -1.0000 -1.0000 5852476 1595282343.20 151.5437 59.9995 32.0000 1.9512 1.9532 403.8735 404.3722 0.0774 -1.0000 -1.0000 5852711 1595282343.30 151.5437 59.9995 32.0000 1.9517 1.9537 403.8907 404.3893 0.0775 -1.0000 -1.0000 5852773 1595282343.40 151.5437 59.9995 32.0000 1.9528 1.9548 403.8450 404.3433 0.0773 -1.0000 -1.0000 5852836 1595282343.50 151.5437 59.9995 32.0000 1.9517 1.9537 403.8374 404.3368 0.0775 -1.0000 -1.0000 5852898 1595282343.60 151.5313 59.9995 32.0000 1.9524 1.9544 403.6389 404.1369 0.0774 -1.0000 -1.0000 5852961 1595282343.70 151.5304 59.9995 32.0000 1.9525 1.9545 403.6849 404.1832 0.0774 -1.0000 -1.0000 5853257 1595282343.80 151.5304 59.9995 32.0000 1.9517 1.9537 403.7037 404.2020 0.0774 -1.0000 -1.0000 5853351 1595282343.90 151.5304 59.9995 32.0000 1.9515 1.9535 403.8036 404.3016 0.0774 -1.0000 -1.0000 5853413 1595282344.00 151.5304 59.9995 32.0000 1.9534 1.9553 403.7788 404.2767 0.0774 -1.0000 -1.0000 5853492 1595282344.10 151.5304 59.9995 32.0000 1.9525 1.9545 403.7687 404.2668 0.0774 -1.0000 -1.0000 5853554 1595282344.20 151.5557 59.9995 32.0000 1.9524 1.9544 403.6660 404.1640 0.0774 -1.0000 -1.0000 5853929 1595282344.30 151.5557 59.9995 32.0000 1.9514 1.9534 403.7951 404.2927 0.0773 -1.0000 -1.0000 5854007 1595282344.40 151.5557 59.9995 32.0000 1.9516 1.9535 403.9159 404.4143 0.0775 -1.0000 -1.0000 5854069 1595282344.50 151.5557 59.9995 32.0000 1.9522 1.9542 403.8441 404.3435 0.0775 -1.0000 -1.0000 5854132 1595282344.60 151.5557 59.9995 32.0000 1.9512 1.9531 403.8888 404.3872 0.0774 -1.0000 -1.0000 5854210 1595282344.70 151.5801 59.9996 32.0000 1.9521 1.9540 403.6854 404.1843 0.0775 -1.0000 -1.0000 5854429 1595282344.80 151.5801 59.9996 32.0000 1.9532 1.9552 403.6861 404.1846 0.0774 -1.0000 -1.0000 5854492 1595282344.90 151.5801 59.9996 32.0000 1.9532 1.9552 403.7235 404.2222 0.0775 -1.0000 -1.0000 5854569 1595282345.00 151.5801 59.9996 32.0000 1.9524 1.9543 403.8925 404.3905 0.0774 -1.0000 -1.0000 5854632 1595282345.10 151.5801 59.9996 32.0000 1.9513 1.9533 403.9434 404.4426 0.0776 -1.0000 -1.0000 5854695 1595282345.20 151.5572 59.9996 32.0000 1.9519 1.9539 403.8178 404.3171 0.0775 -1.0000 -1.0000 5854976 1595282345.30 151.5473 59.9996 32.0000 1.9523 1.9543 403.7634 404.2630 0.0776 -1.0000 -1.0000 5855038 1595282345.40 151.5473 59.9996 32.0000 1.9523 1.9543 403.7323 404.2310 0.0775 -1.0000 -1.0000 5855101 1595282345.50 151.5473 59.9996 32.0000 1.9523 1.9543 403.7939 404.2926 0.0775 -1.0000 -1.0000 5855179 1595282345.60 151.5473 59.9996 32.0000 1.9520 1.9540 403.7926 404.2919 0.0775 -1.0000 -1.0000 5855241 1595282345.70 151.5473 59.9996 32.0000 1.9518 1.9538 403.8697 404.3684 0.0775 -1.0000 -1.0000 5855475 1595282345.80 151.5456 59.9996 32.0000 1.9517 1.9537 403.8953 404.3934 0.0773 -1.0000 -1.0000 5855538 1595282345.90 151.5456 59.9996 32.0000 1.9528 1.9548 403.7825 404.2807 0.0774 -1.0000 -1.0000 5855600 1595282346.00 151.5456 59.9996 32.0000 1.9527 1.9547 403.7112 404.2088 0.0774 -1.0000 -1.0000 5855678 1595282346.10 151.5456 59.9996 32.0000 1.9528 1.9548 403.6913 404.1889 0.0773 -1.0000 -1.0000 5855741 1595282346.20 151.5456 59.9996 32.0000 1.9523 1.9543 403.8099 404.3077 0.0774 -1.0000 -1.0000 5855975 1595282346.30 151.5100 59.9996 32.0000 1.9515 1.9535 403.8584 404.3570 0.0775 -1.0000 -1.0000 5856053 1595282346.40 151.5100 59.9996 32.0000 1.9518 1.9538 403.7879 404.2868 0.0775 -1.0000 -1.0000 5856116 1595282346.50 151.5100 59.9996 32.0000 1.9521 1.9541 403.6894 404.1883 0.0775 -1.0000 -1.0000 5856178 1595282346.60 151.5100 59.9996 32.0000 1.9528 1.9548 403.7585 404.2567 0.0775 -1.0000 -1.0000 5856257 1595282346.70 151.5100 59.9996 32.0000 1.9516 1.9535 403.8049 404.3043 0.0775 -1.0000 -1.0000 5856319 1595282346.80 151.5082 59.9996 32.0000 1.9516 1.9536 403.8270 404.3253 0.0774 -1.0000 -1.0000 5856381 1595282346.90 151.4676 59.9996 32.0000 1.9522 1.9542 403.8736 404.3722 0.0775 -1.0000 -1.0000 5856460 1595282347.00 151.4676 59.9996 32.0000 1.9520 1.9540 403.8128 404.3121 0.0776 -1.0000 -1.0000 5856522 1595282347.10 151.4676 59.9996 32.0000 1.9523 1.9543 403.6682 404.1666 0.0774 -1.0000 -1.0000 5856585 1595282347.20 151.4676 59.9996 32.0000 1.9524 1.9544 403.6518 404.1494 0.0774 -1.0000 -1.0000 5856725 1595282347.30 151.4676 59.9996 32.0000 1.9518 1.9538 403.7289 404.2270 0.0774 -1.0000 -1.0000 5856788 1595282347.40 151.4682 59.9996 32.0000 1.9513 1.9533 403.8901 404.3889 0.0775 -1.0000 -1.0000 5856850 1595282347.50 151.4682 59.9996 32.0000 1.9516 1.9536 404.0081 404.5066 0.0774 -1.0000 -1.0000 5856928 1595282347.60 151.4682 59.9996 32.0000 1.9504 1.9524 403.8151 404.3142 0.0775 -1.0000 -1.0000 5856991 1595282347.70 151.4682 59.9996 32.0000 1.9521 1.9541 403.6929 404.1915 0.0775 -1.0000 -1.0000 5857053 1595282347.80 151.4682 59.9996 32.0000 1.9524 1.9544 403.6762 404.1752 0.0775 -1.0000 -1.0000 5857241 1595282347.90 151.4687 59.9996 32.0000 1.9518 1.9538 403.7150 404.2139 0.0776 -1.0000 -1.0000 5857303 1595282348.00 151.4703 59.9996 32.0000 1.9520 1.9540 403.6871 404.1853 0.0774 -1.0000 -1.0000 5857366 1595282348.10 151.4703 59.9996 32.0000 1.9515 1.9535 403.9156 404.4143 0.0774 -1.0000 -1.0000 5857444 1595282348.20 151.4703 59.9996 32.0000 1.9518 1.9538 403.8534 404.3513 0.0774 -1.0000 -1.0000 5857506 1595282348.30 151.4703 59.9996 32.0000 1.9515 1.9535 403.9386 404.4371 0.0774 -1.0000 -1.0000 5857694 1595282348.40 151.4703 59.9996 32.0000 1.9516 1.9536 403.8048 404.3036 0.0774 -1.0000 -1.0000 5857756 1595282348.50 151.4620 59.9996 32.0000 1.9530 1.9549 403.7408 404.2383 0.0773 -1.0000 -1.0000 5857819 1595282348.60 151.4620 59.9996 32.0000 1.9523 1.9543 403.8227 404.3208 0.0774 -1.0000 -1.0000 5857881 1595282348.70 151.4620 59.9996 32.0000 1.9519 1.9539 403.8228 404.3209 0.0774 -1.0000 -1.0000 5857944 1595282348.80 151.4620 59.9996 32.0000 1.9518 1.9538 403.9096 404.4079 0.0774 -1.0000 -1.0000 5858225 1595282348.90 151.4620 59.9996 32.0000 1.9524 1.9543 403.7599 404.2582 0.0774 -1.0000 -1.0000 5858303 1595282349.00 151.4695 59.9996 32.0000 1.9525 1.9545 403.6761 404.1737 0.0774 -1.0000 -1.0000 5858365 1595282349.10 151.4782 59.9996 32.0000 1.9530 1.9550 403.7368 404.2353 0.0774 -1.0000 -1.0000 5858428 1595282349.20 151.4782 59.9996 32.0000 1.9521 1.9541 403.8079 404.3070 0.0776 -1.0000 -1.0000 5858491 1595282349.30 151.4782 59.9996 32.0000 1.9522 1.9542 403.8864 404.3849 0.0774 -1.0000 -1.0000 5858725 1595282349.40 151.4782 59.9996 32.0000 1.9514 1.9534 403.9088 404.4075 0.0774 -1.0000 -1.0000 5858787 1595282349.50 151.4782 59.9996 32.0000 1.9521 1.9541 403.9108 404.4097 0.0775 -1.0000 -1.0000 5858865 1595282349.60 151.4912 59.9996 32.0000 1.9530 1.9550 403.7445 404.2424 0.0774 -1.0000 -1.0000 5858928 1595282349.70 151.4912 59.9996 32.0000 1.9532 1.9552 403.6767 404.1755 0.0775 -1.0000 -1.0000 5858991 1595282349.80 151.4912 59.9996 32.0000 1.9530 1.9550 403.7411 404.2391 0.0774 -1.0000 -1.0000 5859428 1595282349.90 151.4912 59.9996 32.0000 1.9525 1.9545 403.8618 404.3584 0.0772 -1.0000 -1.0000 5859490 1595282350.00 151.4912 59.9996 32.0000 1.9515 1.9535 403.9325 404.4307 0.0774 -1.0000 -1.0000 5859568 1595282350.10 151.4532 59.9988 32.0000 1.9523 1.9543 403.8953 404.3938 0.0774 -1.0000 -1.0000 5859631 1595282350.20 151.4532 59.9988 32.0000 1.9530 1.9550 403.8588 404.3579 0.0774 -1.0000 -1.0000 5859693 1595282350.30 151.4532 59.9988 32.0000 1.9528 1.9548 403.7589 404.2568 0.0774 -1.0000 -1.0000 5900006 1595282350.40 151.4532 59.9988 32.0000 1.9525 1.9545 403.6390 404.1362 0.0772 -1.0000 -1.0000 5900068 1595282350.50 151.4532 59.9988 32.0000 1.9527 1.9547 403.6781 404.1764 0.0774 -1.0000 -1.0000 5900131 1595282350.60 151.4532 59.9988 32.0000 1.9529 1.9549 403.7718 404.2701 0.0775 -1.0000 -1.0000 5900209 1595282350.70 151.4552 59.9988 32.0000 1.9521 1.9540 403.8647 404.3639 0.0776 -1.0000 -1.0000 5900271 1595282350.80 151.4552 59.9988 32.0000 1.9526 1.9546 403.7722 404.2708 0.0775 -1.0000 -1.0000 5900334 1595282350.90 151.4552 59.9988 32.0000 1.9527 1.9547 403.7604 404.2582 0.0772 -1.0000 -1.0000 5900427 1595282351.00 151.4552 59.9988 32.0000 1.9530 1.9550 403.7773 404.2752 0.0774 -1.0000 -1.0000 5900490 1595282351.10 151.4552 59.9988 32.0000 1.9530 1.9550 403.6891 404.1860 0.0773 -1.0000 -1.0000 5900553 1595282351.20 151.4552 59.9988 32.0000 1.9523 1.9543 403.8487 404.3474 0.0775 -1.0000 -1.0000 5900631 1595282351.30 151.4488 59.9988 32.0000 1.9521 1.9541 403.7670 404.2645 0.0773 -1.0000 -1.0000 5900693 1595282351.40 151.4488 59.9988 32.0000 1.9511 1.9531 403.8875 404.3867 0.0775 -1.0000 -1.0000 5900927 1595282351.50 151.4488 59.9988 32.0000 1.9519 1.9539 403.8657 404.3647 0.0775 -1.0000 -1.0000 5900990 1595282351.60 151.4488 59.9988 32.0000 1.9525 1.9545 403.9202 404.4187 0.0774 -1.0000 -1.0000 5901052 1595282351.70 151.4591 59.9988 32.0000 1.9524 1.9544 403.8408 404.3390 0.0774 -1.0000 -1.0000 5901115 1595282351.80 151.4710 59.9988 32.0000 1.9528 1.9548 403.7489 404.2471 0.0775 -1.0000 -1.0000 5901193 1595282351.90 151.4710 59.9988 32.0000 1.9528 1.9548 403.6951 404.1933 0.0774 -1.0000 -1.0000 5901474 1595282352.00 151.4710 59.9988 32.0000 1.9523 1.9543 403.9020 404.4004 0.0774 -1.0000 -1.0000 5901552 1595282352.10 151.4710 59.9988 32.0000 1.9519 1.9539 403.8819 404.3803 0.0774 -1.0000 -1.0000 5901615 1595282352.20 151.4710 59.9988 32.0000 1.9527 1.9547 403.8130 404.3118 0.0775 -1.0000 -1.0000 5901693 1595282352.30 151.5186 59.9988 32.0000 1.9525 1.9545 403.7998 404.2983 0.0774 -1.0000 -1.0000 5901755 1595282352.40 151.5186 59.9988 32.0000 1.9533 1.9552 403.6672 404.1654 0.0774 -1.0000 -1.0000 5901943 1595282352.50 151.5186 59.9988 32.0000 1.9524 1.9544 403.6179 404.1156 0.0774 -1.0000 -1.0000 5902005 1595282352.60 151.5186 59.9988 32.0000 1.9524 1.9543 403.8478 404.3467 0.0774 -1.0000 -1.0000 5902068 1595282352.70 151.5186 59.9988 32.0000 1.9519 1.9539 403.8754 404.3737 0.0775 -1.0000 -1.0000 5902130 1595282352.80 151.5678 59.9988 32.0000 1.9521 1.9541 403.9519 404.4508 0.0775 -1.0000 -1.0000 5902209 1595282352.90 151.5869 59.9988 32.0000 1.9514 1.9534 403.8777 404.3759 0.0774 -1.0000 -1.0000 5902443 1595282353.00 151.5869 59.9988 32.0000 1.9525 1.9545 403.7710 404.2696 0.0775 -1.0000 -1.0000 5902505 1595282353.10 151.5869 59.9988 32.0000 1.9527 1.9547 403.7968 404.2955 0.0775 -1.0000 -1.0000 5902567 1595282353.20 151.5869 59.9988 32.0000 1.9533 1.9553 403.7081 404.2062 0.0774 -1.0000 -1.0000 5902646 1595282353.30 151.5869 59.9988 32.0000 1.9514 1.9533 403.8397 404.3378 0.0773 -1.0000 -1.0000 5902708 1595282353.40 151.5393 59.9988 32.0000 1.9513 1.9533 403.9149 404.4130 0.0773 -1.0000 -1.0000 5903505 1595282353.50 151.5393 59.9988 32.0000 1.9521 1.9541 403.8777 404.3745 0.0772 -1.0000 -1.0000 5903583 1595282353.60 151.5393 59.9988 32.0000 1.9519 1.9539 403.8929 404.3915 0.0775 -1.0000 -1.0000 5903645 1595282353.70 151.5393 59.9988 32.0000 1.9526 1.9546 403.7039 404.2032 0.0776 -1.0000 -1.0000 5903708 1595282353.80 151.5393 59.9988 32.0000 1.9528 1.9548 403.7471 404.2464 0.0775 -1.0000 -1.0000 5903770 1595282353.90 151.5466 59.9988 32.0000 1.9527 1.9547 403.6605 404.1589 0.0775 -1.0000 -1.0000 5903833 1595282354.00 151.5466 59.9988 32.0000 1.9523 1.9543 403.7142 404.2129 0.0775 -1.0000 -1.0000 5903911 1595282354.10 151.5466 59.9988 32.0000 1.9516 1.9536 403.8578 404.3570 0.0775 -1.0000 -1.0000 5903973 1595282354.20 151.5466 59.9988 32.0000 1.9524 1.9544 403.9049 404.4034 0.0774 -1.0000 -1.0000 5904036 1595282354.30 151.5466 59.9988 32.0000 1.9521 1.9541 403.8680 404.3660 0.0773 -1.0000 -1.0000 5904114 1595282354.40 151.5508 59.9988 32.0000 1.9527 1.9547 403.7309 404.2285 0.0774 -1.0000 -1.0000 5904176 1595282354.50 151.5590 59.9988 32.0000 1.9526 1.9546 403.7290 404.2265 0.0773 -1.0000 -1.0000 5904239 1595282354.60 151.5590 59.9988 32.0000 1.9526 1.9545 403.7089 404.2067 0.0774 -1.0000 -1.0000 5904317 1595282354.70 151.5590 59.9988 32.0000 1.9521 1.9541 403.7819 404.2800 0.0774 -1.0000 -1.0000 5904380 1595282354.80 151.5590 59.9988 32.0000 1.9515 1.9535 403.9585 404.4563 0.0773 -1.0000 -1.0000 5904442 1595282354.90 151.5590 59.9988 32.0000 1.9515 1.9535 403.9306 404.4310 0.0777 -1.0000 -1.0000 5904505 1595282355.00 151.5242 59.9988 32.0000 1.9517 1.9537 403.8868 404.3861 0.0775 -1.0000 -1.0000 5904723 1595282355.10 151.5242 59.9988 32.0000 1.9521 1.9540 403.9176 404.4166 0.0775 -1.0000 -1.0000 5904786 1595282355.20 151.5242 59.9988 32.0000 1.9526 1.9545 403.6359 404.1349 0.0775 -1.0000 -1.0000 5904848 1595282355.30 151.5242 59.9988 32.0000 1.9529 1.9549 403.6945 404.1928 0.0775 -1.0000 -1.0000 5904911 1595282355.40 151.5242 59.9988 32.0000 1.9520 1.9540 403.7746 404.2738 0.0775 -1.0000 -1.0000 5904973 1595282355.50 151.5260 59.9988 32.0000 1.9514 1.9534 403.9362 404.4338 0.0773 -1.0000 -1.0000 5905176 1595282355.60 151.5246 59.9988 32.0000 1.9522 1.9542 403.8672 404.3645 0.0772 -1.0000 -1.0000 5905239 1595282355.70 151.5246 59.9988 32.0000 1.9526 1.9545 403.7816 404.2802 0.0775 -1.0000 -1.0000 5905301 1595282355.80 151.5246 59.9988 32.0000 1.9527 1.9547 403.7395 404.2383 0.0775 -1.0000 -1.0000 5905364 1595282355.90 151.5246 59.9988 32.0000 1.9530 1.9549 403.7001 404.1984 0.0774 -1.0000 -1.0000 5905442 1595282356.00 151.5246 59.9988 32.0000 1.9519 1.9539 403.7719 404.2700 0.0774 -1.0000 -1.0000 5905505 1595282356.10 151.4938 59.9988 32.0000 1.9517 1.9537 403.7634 404.2617 0.0774 -1.0000 -1.0000 5905567 1595282356.20 151.4938 59.9988 32.0000 1.9519 1.9538 403.8557 404.3544 0.0775 -1.0000 -1.0000 5905630 1595282356.30 151.4938 59.9988 32.0000 1.9523 1.9543 403.7364 404.2351 0.0775 -1.0000 -1.0000 5905708 1595282356.40 151.4938 59.9988 32.0000 1.9531 1.9550 403.6746 404.1725 0.0774 -1.0000 -1.0000 5905770 1595282356.50 151.4938 59.9988 32.0000 1.9526 1.9546 403.6421 404.1403 0.0774 -1.0000 -1.0000 5905958 1595282356.60 151.4732 59.9988 32.0000 1.9521 1.9541 403.6985 404.1966 0.0774 -1.0000 -1.0000 5906036 1595282356.70 151.4542 59.9988 32.0000 1.9509 1.9529 403.8550 404.3522 0.0773 -1.0000 -1.0000 5906098 1595282356.80 151.4542 59.9988 32.0000 1.9525 1.9544 403.8999 404.3986 0.0775 -1.0000 -1.0000 5906161 1595282356.90 151.4542 59.9988 32.0000 1.9523 1.9543 403.8817 404.3807 0.0775 -1.0000 -1.0000 5906223 1595282357.00 151.4542 59.9988 32.0000 1.9524 1.9544 403.7633 404.2619 0.0775 -1.0000 -1.0000 5906676 1595282357.10 151.4542 59.9988 32.0000 1.9527 1.9546 403.6354 404.1337 0.0774 -1.0000 -1.0000 5906739 1595282357.20 151.5082 59.9988 32.0000 1.9522 1.9541 403.7188 404.2177 0.0775 -1.0000 -1.0000 5906817 1595282357.30 151.5082 59.9988 32.0000 1.9519 1.9539 403.8456 404.3442 0.0774 -1.0000 -1.0000 5906879 1595282357.40 151.5082 59.9988 32.0000 1.9517 1.9537 403.8862 404.3839 0.0773 -1.0000 -1.0000 5906942 1595282357.50 151.5082 59.9988 32.0000 1.9528 1.9548 403.8074 404.3048 0.0773 -1.0000 -1.0000 5907223 1595282357.60 151.5082 59.9988 32.0000 1.9521 1.9541 403.7561 404.2553 0.0776 -1.0000 -1.0000 5907285 1595282357.70 151.4784 59.9988 32.0000 1.9524 1.9543 403.6540 404.1530 0.0775 -1.0000 -1.0000 5907348 1595282357.80 151.4302 59.9988 32.0000 1.9529 1.9549 403.7926 404.2913 0.0775 -1.0000 -1.0000 5907426 1595282357.90 151.4302 59.9988 32.0000 1.9522 1.9542 403.9013 404.4009 0.0776 -1.0000 -1.0000 5907489 1595282358.00 151.4302 59.9988 32.0000 1.9511 1.9530 403.8940 404.3930 0.0775 -1.0000 -1.0000 5907566 1595282358.10 151.4302 59.9988 32.0000 1.9516 1.9536 403.9118 404.4105 0.0774 -1.0000 -1.0000 5907692 1595282358.20 151.4302 59.9988 32.0000 1.9521 1.9541 403.7206 404.2196 0.0775 -1.0000 -1.0000 5907754 1595282358.30 151.4746 59.9988 32.0000 1.9535 1.9555 403.7327 404.2320 0.0776 -1.0000 -1.0000 5907817 1595282358.40 151.4746 59.9988 32.0000 1.9531 1.9551 403.7453 404.2447 0.0776 -1.0000 -1.0000 5907879 1595282358.50 151.4746 59.9988 32.0000 1.9528 1.9548 403.8165 404.3159 0.0775 -1.0000 -1.0000 5907942 1595282358.60 151.4746 59.9988 32.0000 1.9520 1.9540 403.9099 404.4089 0.0775 -1.0000 -1.0000 5908176 1595282358.70 151.4746 59.9988 32.0000 1.9513 1.9533 403.8078 404.3064 0.0774 -1.0000 -1.0000 5908238 1595282358.80 151.4243 59.9988 32.0000 1.9521 1.9541 403.7848 404.2833 0.0775 -1.0000 -1.0000 5908301 1595282358.90 151.3771 59.9988 32.0000 1.9526 1.9546 403.7404 404.2392 0.0775 -1.0000 -1.0000 5908379 1595282359.00 151.3771 59.9988 32.0000 1.9527 1.9547 403.7572 404.2551 0.0773 -1.0000 -1.0000 5908441 1595282359.10 151.3771 59.9988 32.0000 1.9522 1.9542 403.8503 404.3483 0.0774 -1.0000 -1.0000 5908504 1595282359.20 151.3771 59.9988 32.0000 1.9517 1.9537 403.8195 404.3180 0.0774 -1.0000 -1.0000 5908582 1595282359.30 151.3771 59.9988 32.0000 1.9520 1.9540 403.8775 404.3758 0.0774 -1.0000 -1.0000 5908644 1595282359.40 151.4061 59.9988 32.0000 1.9523 1.9543 403.8687 404.3666 0.0774 -1.0000 -1.0000 5908707 1595282359.50 151.4393 59.9988 32.0000 1.9525 1.9545 403.7723 404.2713 0.0776 -1.0000 -1.0000 5908769 1595282359.60 151.4393 59.9988 32.0000 1.9528 1.9548 403.7417 404.2409 0.0775 -1.0000 -1.0000 5909253 1595282359.70 151.4393 59.9988 32.0000 1.9521 1.9541 403.8904 404.3892 0.0774 -1.0000 -1.0000 5909316 1595282359.80 151.4393 59.9988 32.0000 1.9509 1.9529 403.8562 404.3546 0.0775 -1.0000 -1.0000 5909394 1595282359.90 151.4393 59.9988 32.0000 1.9521 1.9541 403.9507 404.4501 0.0775 -1.0000 -1.0000 5909457 1595282360.00 151.4226 59.9983 32.0000 1.9525 1.9545 403.8369 404.3354 0.0774 -1.0000 -1.0000 5909535 1595282360.10 151.4226 59.9983 32.0000 1.9534 1.9554 403.7646 404.2633 0.0775 -1.0000 -1.0000 5909769 1595282360.20 151.4226 59.9983 32.0000 1.9526 1.9546 403.6790 404.1780 0.0775 -1.0000 -1.0000 5909832 1595282360.30 151.4226 59.9983 32.0000 1.9523 1.9543 403.7044 404.2030 0.0774 -1.0000 -1.0000 5909894 1595282360.40 151.4226 59.9983 32.0000 1.9512 1.9532 403.8068 404.3049 0.0774 -1.0000 -1.0000 5909957 1595282360.50 151.4246 59.9983 32.0000 1.9519 1.9538 403.9056 404.4039 0.0774 -1.0000 -1.0000 5910019 1595282360.60 151.4246 59.9983 32.0000 1.9516 1.9536 403.9355 404.4345 0.0775 -1.0000 -1.0000 5910488 1595282360.70 151.4246 59.9983 32.0000 1.9518 1.9538 403.7696 404.2680 0.0775 -1.0000 -1.0000 5910550 1595282360.80 151.4246 59.9983 32.0000 1.9526 1.9546 403.7928 404.2912 0.0774 -1.0000 -1.0000 5910613 1595282360.90 151.4246 59.9983 32.0000 1.9522 1.9542 403.8156 404.3142 0.0775 -1.0000 -1.0000 5910691 1595282361.00 151.4246 59.9983 32.0000 1.9511 1.9531 403.8567 404.3558 0.0774 -1.0000 -1.0000 5910753 1595282361.10 151.4734 59.9983 32.0000 1.9526 1.9546 403.8573 404.3561 0.0776 -1.0000 -1.0000 5910831 1595282361.20 151.4734 59.9983 32.0000 1.9525 1.9545 403.8007 404.2997 0.0774 -1.0000 -1.0000 5910894 1595282361.30 151.4734 59.9983 32.0000 1.9530 1.9550 403.7419 404.2394 0.0774 -1.0000 -1.0000 5910956 1595282361.40 151.4734 59.9983 32.0000 1.9526 1.9546 403.7321 404.2306 0.0775 -1.0000 -1.0000 5911019 1595282361.50 151.4734 59.9983 32.0000 1.9528 1.9548 403.7269 404.2252 0.0774 -1.0000 -1.0000 5911097 1595282361.60 151.4819 59.9983 32.0000 1.9528 1.9548 403.8925 404.3916 0.0775 -1.0000 -1.0000 5911159 1595282361.70 151.4820 59.9983 32.0000 1.9521 1.9541 403.9739 404.4724 0.0774 -1.0000 -1.0000 5911222 1595282361.80 151.4820 59.9983 32.0000 1.9525 1.9545 403.8858 404.3849 0.0775 -1.0000 -1.0000 5911300 1595282361.90 151.4820 59.9983 32.0000 1.9525 1.9545 403.8218 404.3198 0.0774 -1.0000 -1.0000 5911362 1595282362.00 151.4820 59.9983 32.0000 1.9533 1.9553 403.7690 404.2671 0.0774 -1.0000 -1.0000 5911425 1595282362.10 151.4820 59.9983 32.0000 1.9527 1.9547 403.7478 404.2453 0.0773 -1.0000 -1.0000 5911488 1595282362.20 151.5380 59.9983 32.0000 1.9515 1.9535 403.8649 404.3636 0.0775 -1.0000 -1.0000 5911987 1595282362.30 151.5407 59.9983 32.0000 1.9523 1.9543 403.8906 404.3891 0.0774 -1.0000 -1.0000 5912065 1595282362.40 151.5407 59.9983 32.0000 1.9525 1.9545 403.8785 404.3771 0.0774 -1.0000 -1.0000 5912128 1595282362.50 151.5407 59.9983 32.0000 1.9525 1.9545 403.8070 404.3052 0.0774 -1.0000 -1.0000 5912191 1595282362.60 151.5407 59.9983 32.0000 1.9530 1.9549 403.7266 404.2256 0.0776 -1.0000 -1.0000 5912253 1595282362.70 151.5323 59.9983 32.0000 1.9519 1.9539 403.8201 404.3183 0.0774 -1.0000 -1.0000 5912456 1595282362.80 151.4669 59.9983 32.0000 1.9522 1.9542 403.8722 404.3709 0.0775 -1.0000 -1.0000 5912518 1595282362.90 151.4669 59.9983 32.0000 1.9524 1.9544 403.8465 404.3457 0.0775 -1.0000 -1.0000 5912581 1595282363.00 151.4669 59.9983 32.0000 1.9523 1.9543 403.8236 404.3212 0.0773 -1.0000 -1.0000 5912644 1595282363.10 151.4669 59.9983 32.0000 1.9527 1.9547 403.6267 404.1256 0.0775 -1.0000 -1.0000 5912706 1595282363.20 151.4669 59.9983 32.0000 1.9530 1.9550 403.7964 404.2946 0.0774 -1.0000 -1.0000 5912784 1595282363.30 151.4669 59.9983 32.0000 1.9527 1.9547 403.8178 404.3155 0.0773 -1.0000 -1.0000 5912847 1595282363.40 151.5039 59.9983 32.0000 1.9520 1.9540 403.8668 404.3652 0.0773 -1.0000 -1.0000 5912909 1595282363.50 151.5331 59.9983 32.0000 1.9525 1.9545 403.8760 404.3751 0.0775 -1.0000 -1.0000 5912987 1595282363.60 151.5331 59.9983 32.0000 1.9528 1.9548 403.7075 404.2061 0.0774 -1.0000 -1.0000 5913049 1595282363.70 151.5331 59.9983 32.0000 1.9532 1.9552 403.7395 404.2378 0.0775 -1.0000 -1.0000 5913221 1595282363.80 151.5403 59.9983 32.0000 1.9514 1.9534 403.6852 404.1842 0.0775 -1.0000 -1.0000 5913284 1595282363.90 151.5400 59.9983 32.0000 1.9525 1.9545 403.8347 404.3333 0.0774 -1.0000 -1.0000 5913346 1595282364.00 151.5400 59.9983 32.0000 1.9521 1.9541 403.9377 404.4363 0.0775 -1.0000 -1.0000 5913424 1595282364.10 151.5400 59.9983 32.0000 1.9517 1.9537 403.9381 404.4364 0.0773 -1.0000 -1.0000 5913487 1595282364.20 151.5400 59.9983 32.0000 1.9530 1.9550 403.8687 404.3669 0.0775 -1.0000 -1.0000 5913721 1595282364.30 151.5400 59.9983 32.0000 1.9531 1.9550 403.7553 404.2533 0.0774 -1.0000 -1.0000 5913784 1595282364.40 151.5243 59.9983 32.0000 1.9524 1.9544 403.6833 404.1818 0.0774 -1.0000 -1.0000 5913846 1595282364.50 151.5243 59.9983 32.0000 1.9517 1.9536 403.7902 404.2890 0.0776 -1.0000 -1.0000 5913909 1595282364.60 151.5243 59.9983 32.0000 1.9519 1.9539 403.9882 404.4853 0.0773 -1.0000 -1.0000 5913987 1595282364.70 151.5243 59.9983 32.0000 1.9526 1.9546 403.8596 404.3582 0.0774 -1.0000 -1.0000 5914221 1595282364.80 151.5243 59.9983 32.0000 1.9524 1.9544 403.8770 404.3751 0.0774 -1.0000 -1.0000 5914283 1595282364.90 151.5243 59.9983 32.0000 1.9537 1.9557 403.7658 404.2636 0.0774 -1.0000 -1.0000 5914346 1595282365.00 151.5702 59.9985 32.0000 1.9535 1.9554 403.6748 404.1738 0.0775 -1.0000 -1.0000 5914409 1595282365.10 151.5702 59.9985 32.0000 1.9530 1.9550 403.8019 404.2997 0.0773 -1.0000 -1.0000 5914471 1595282365.20 151.5702 59.9985 32.0000 1.9526 1.9546 403.7610 404.2588 0.0774 -1.0000 -1.0000 5914549 1595282365.30 151.5702 59.9985 32.0000 1.9519 1.9539 403.8778 404.3767 0.0775 -1.0000 -1.0000 5915190 1595282365.40 151.5702 59.9985 32.0000 1.9529 1.9548 403.7575 404.2555 0.0773 -1.0000 -1.0000 5915252 1595282365.50 151.5642 59.9985 32.0000 1.9528 1.9548 403.7511 404.2504 0.0775 -1.0000 -1.0000 5915330 1595282365.60 151.5628 59.9985 32.0000 1.9526 1.9545 403.6881 404.1862 0.0774 -1.0000 -1.0000 5915393 1595282365.70 151.5628 59.9985 32.0000 1.9524 1.9544 403.7157 404.2134 0.0773 -1.0000 -1.0000 5915455 1595282365.80 151.5628 59.9985 32.0000 1.9521 1.9541 403.9283 404.4268 0.0774 -1.0000 -1.0000 5915533 1595282365.90 151.5628 59.9985 32.0000 1.9524 1.9544 403.8808 404.3794 0.0774 -1.0000 -1.0000 5915596 1595282366.00 151.5628 59.9985 32.0000 1.9520 1.9540 403.8705 404.3685 0.0773 -1.0000 -1.0000 5915658 1595282366.10 151.5037 59.9985 32.0000 1.9529 1.9549 403.7364 404.2353 0.0775 -1.0000 -1.0000 5915737 1595282366.20 151.5037 59.9985 32.0000 1.9524 1.9544 403.6367 404.1343 0.0774 -1.0000 -1.0000 5915799 1595282366.30 151.5037 59.9985 32.0000 1.9523 1.9543 403.6870 404.1856 0.0775 -1.0000 -1.0000 5915955 1595282366.40 151.5037 59.9985 32.0000 1.9518 1.9538 403.7639 404.2632 0.0776 -1.0000 -1.0000 5916018 1595282366.50 151.5050 59.9985 32.0000 1.9516 1.9536 403.8339 404.3331 0.0775 -1.0000 -1.0000 5916080 1595282366.60 151.5064 59.9985 32.0000 1.9522 1.9541 403.7674 404.2664 0.0776 -1.0000 -1.0000 5916158 1595282366.70 151.5064 59.9985 32.0000 1.9525 1.9545 403.6609 404.1593 0.0775 -1.0000 -1.0000 5916221 1595282366.80 151.5064 59.9985 32.0000 1.9526 1.9546 403.7060 404.2049 0.0775 -1.0000 -1.0000 5916440 1595282366.90 151.5064 59.9985 32.0000 1.9521 1.9540 403.7256 404.2244 0.0775 -1.0000 -1.0000 5916518 1595282367.00 151.5064 59.9985 32.0000 1.9514 1.9534 403.8321 404.3307 0.0775 -1.0000 -1.0000 5916580 1595282367.10 151.5064 59.9985 32.0000 1.9514 1.9533 403.8672 404.3658 0.0774 -1.0000 -1.0000 5916643 1595282367.20 151.5329 59.9985 32.0000 1.9518 1.9538 403.8203 404.3192 0.0775 -1.0000 -1.0000 5916720 1595282367.30 151.5329 59.9985 32.0000 1.9522 1.9542 403.7204 404.2198 0.0776 -1.0000 -1.0000 5917736 1595282367.40 151.5329 59.9985 32.0000 1.9526 1.9546 403.7948 404.2932 0.0774 -1.0000 -1.0000 5917798 1595282367.50 151.5329 59.9985 32.0000 1.9519 1.9539 403.6565 404.1542 0.0773 -1.0000 -1.0000 5917876 1595282367.60 151.5329 59.9985 32.0000 1.9516 1.9536 403.8198 404.3183 0.0775 -1.0000 -1.0000 5917939 1595282367.70 151.5401 59.9985 32.0000 1.9524 1.9544 403.8253 404.3238 0.0775 -1.0000 -1.0000 5918001 1595282367.80 151.5508 59.9985 32.0000 1.9527 1.9547 403.7028 404.2013 0.0774 -1.0000 -1.0000 5918064 1595282367.90 151.5508 59.9985 32.0000 1.9531 1.9550 403.6616 404.1603 0.0776 -1.0000 -1.0000 5918127 1595282368.00 151.5508 59.9985 32.0000 1.9516 1.9535 403.7394 404.2373 0.0774 -1.0000 -1.0000 5918236 1595282368.10 151.5508 59.9985 32.0000 1.9515 1.9535 403.8591 404.3580 0.0774 -1.0000 -1.0000 5918298 1595282368.20 151.5508 59.9985 32.0000 1.9516 1.9536 403.8929 404.3917 0.0775 -1.0000 -1.0000 5918361 1595282368.30 151.5178 59.9985 32.0000 1.9520 1.9540 403.8115 404.3092 0.0774 -1.0000 -1.0000 5918423 1595282368.40 151.5178 59.9985 32.0000 1.9527 1.9546 403.7343 404.2331 0.0775 -1.0000 -1.0000 5918486 1595282368.50 151.5178 59.9985 32.0000 1.9526 1.9546 403.6663 404.1649 0.0775 -1.0000 -1.0000 5918548 1595282368.60 151.5178 59.9985 32.0000 1.9526 1.9546 403.7333 404.2315 0.0774 -1.0000 -1.0000 5918626 1595282368.70 151.5178 59.9985 32.0000 1.9523 1.9543 403.7902 404.2880 0.0772 -1.0000 -1.0000 5918689 1595282368.80 151.5178 59.9985 32.0000 1.9522 1.9541 403.8524 404.3499 0.0774 -1.0000 -1.0000 5918751 1595282368.90 151.5401 59.9985 32.0000 1.9521 1.9541 403.8172 404.3149 0.0773 -1.0000 -1.0000 5918830 1595282369.00 151.5401 59.9985 32.0000 1.9513 1.9533 403.6865 404.1843 0.0774 -1.0000 -1.0000 5918892 1595282369.10 151.5401 59.9985 32.0000 1.9523 1.9543 403.6187 404.1168 0.0774 -1.0000 -1.0000 5918955 1595282369.20 151.5401 59.9985 32.0000 1.9530 1.9550 403.7478 404.2462 0.0774 -1.0000 -1.0000 5919017 1595282369.30 151.5401 59.9985 32.0000 1.9527 1.9547 403.7321 404.2299 0.0773 -1.0000 -1.0000 5919095 1595282369.40 151.5401 59.9985 32.0000 1.9515 1.9535 403.9196 404.4175 0.0773 -1.0000 -1.0000 5919314 1595282369.50 151.5401 59.9985 32.0000 1.9512 1.9532 403.8211 404.3205 0.0776 -1.0000 -1.0000 5919392 1595282369.60 151.5401 59.9985 32.0000 1.9526 1.9546 403.7343 404.2332 0.0775 -1.0000 -1.0000 5919454 1595282369.70 151.5401 59.9985 32.0000 1.9526 1.9546 403.7107 404.2096 0.0775 -1.0000 -1.0000 5919517 1595282369.80 151.5401 59.9985 32.0000 1.9527 1.9546 403.6635 404.1608 0.0773 -1.0000 -1.0000 5919595 1595282369.90 151.5141 59.9985 32.0000 1.9525 1.9545 403.9065 404.4050 0.0774 -1.0000 -1.0000 5919689 1595282370.00 151.4783 59.9984 32.0000 1.9512 1.9532 403.8860 404.3845 0.0774 -1.0000 -1.0000 5919767 1595282370.10 151.4783 59.9984 32.0000 1.9519 1.9538 403.8066 404.3056 0.0775 -1.0000 -1.0000 5919829 1595282370.20 151.4783 59.9984 32.0000 1.9524 1.9544 403.7511 404.2495 0.0775 -1.0000 -1.0000 5919892 1595282370.30 151.4783 59.9984 32.0000 1.9532 1.9552 403.6772 404.1756 0.0774 -1.0000 -1.0000 5919970 1595282370.40 151.4783 59.9984 32.0000 1.9526 1.9546 403.7028 404.2000 0.0773 -1.0000 -1.0000 5920032 1595282370.50 151.4555 59.9984 32.0000 1.9521 1.9541 403.7388 404.2370 0.0774 -1.0000 -1.0000 5920095 1595282370.60 151.4555 59.9984 32.0000 1.9520 1.9539 403.8366 404.3350 0.0774 -1.0000 -1.0000 5920173 1595282370.70 151.4555 59.9984 32.0000 1.9521 1.9541 403.8757 404.3749 0.0775 -1.0000 -1.0000 5920220 1595282370.80 151.4555 59.9984 32.0000 1.9522 1.9542 403.8408 404.3381 0.0773 -1.0000 -1.0000 5920313 1595282370.90 151.4555 59.9984 32.0000 1.9525 1.9545 403.8213 404.3198 0.0775 -1.0000 -1.0000 5920392 1595282371.00 151.4677 59.9984 32.0000 1.9525 1.9545 403.7424 404.2409 0.0774 -1.0000 -1.0000 5920454 1595282371.10 151.5061 59.9984 32.0000 1.9525 1.9545 403.8394 404.3378 0.0774 -1.0000 -1.0000 5920516 1595282371.20 151.5061 59.9984 32.0000 1.9519 1.9539 403.8575 404.3552 0.0773 -1.0000 -1.0000 5920595 1595282371.30 151.5061 59.9984 32.0000 1.9527 1.9547 403.9121 404.4097 0.0773 -1.0000 -1.0000 5920657 1595282371.40 151.5061 59.9984 32.0000 1.9522 1.9542 403.8191 404.3171 0.0773 -1.0000 -1.0000 5920720 1595282371.50 151.5061 59.9984 32.0000 1.9526 1.9546 403.8735 404.3710 0.0773 -1.0000 -1.0000 5920954 1595282371.60 151.4813 59.9984 32.0000 1.9526 1.9546 403.7924 404.2934 0.0777 -1.0000 -1.0000 5921016 1595282371.70 151.4813 59.9984 32.0000 1.9541 1.9561 403.7012 404.1990 0.0773 -1.0000 -1.0000 5921079 1595282371.80 151.4813 59.9984 32.0000 1.9533 1.9553 403.6904 404.1885 0.0775 -1.0000 -1.0000 5921157 1595282371.90 151.4813 59.9984 32.0000 1.9529 1.9549 403.7166 404.2145 0.0774 -1.0000 -1.0000 5921219 1595282372.00 151.4813 59.9984 32.0000 1.9521 1.9541 403.9170 404.4154 0.0774 -1.0000 -1.0000 5921720 1595282372.10 151.4813 59.9984 32.0000 1.9518 1.9538 403.8000 404.2984 0.0775 -1.0000 -1.0000 5921782 1595282372.20 151.4819 59.9984 32.0000 1.9527 1.9547 403.7187 404.2167 0.0773 -1.0000 -1.0000 5921844 1595282372.30 151.5131 59.9984 32.0000 1.9525 1.9545 403.6853 404.1831 0.0774 -1.0000 -1.0000 5921922 1595282372.40 151.5131 59.9984 32.0000 1.9524 1.9544 403.7100 404.2084 0.0774 -1.0000 -1.0000 5921985 1595282372.50 151.5131 59.9984 32.0000 1.9521 1.9541 403.8797 404.3784 0.0775 -1.0000 -1.0000 5922204 1595282372.60 151.5131 59.9984 32.0000 1.9520 1.9540 403.9317 404.4313 0.0775 -1.0000 -1.0000 5922282 1595282372.70 151.5131 59.9984 32.0000 1.9522 1.9542 403.7923 404.2903 0.0774 -1.0000 -1.0000 5922344 1595282372.80 151.4573 59.9984 32.0000 1.9528 1.9548 403.6835 404.1821 0.0775 -1.0000 -1.0000 5922407 1595282372.90 151.4573 59.9984 32.0000 1.9532 1.9552 403.6578 404.1563 0.0775 -1.0000 -1.0000 5922485 1595282373.00 151.4573 59.9984 32.0000 1.9529 1.9549 403.7443 404.2431 0.0775 -1.0000 -1.0000 5922547 1595282373.10 151.4573 59.9984 32.0000 1.9518 1.9538 403.7549 404.2531 0.0774 -1.0000 -1.0000 5922750 1595282373.20 151.4573 59.9984 32.0000 1.9522 1.9542 403.8296 404.3283 0.0774 -1.0000 -1.0000 5922813 1595282373.30 151.4573 59.9984 32.0000 1.9527 1.9547 403.7664 404.2645 0.0775 -1.0000 -1.0000 5922875 1595282373.40 151.4951 59.9984 32.0000 1.9526 1.9546 403.7102 404.2089 0.0775 -1.0000 -1.0000 5922938 1595282373.50 151.4951 59.9984 32.0000 1.9529 1.9549 403.6217 404.1196 0.0774 -1.0000 -1.0000 5923016 1595282373.60 151.4951 59.9984 32.0000 1.9523 1.9543 403.7236 404.2220 0.0775 -1.0000 -1.0000 5923266 1595282373.70 151.4951 59.9984 32.0000 1.9528 1.9548 403.7719 404.2703 0.0774 -1.0000 -1.0000 5923328 1595282373.80 151.4951 59.9984 32.0000 1.9526 1.9546 403.8095 404.3074 0.0774 -1.0000 -1.0000 5923407 1595282373.90 151.5239 59.9984 32.0000 1.9522 1.9542 403.8744 404.3726 0.0774 -1.0000 -1.0000 5923469 1595282374.00 151.5239 59.9984 32.0000 1.9527 1.9547 403.7008 404.1987 0.0774 -1.0000 -1.0000 5923547 1595282374.10 151.5239 59.9984 32.0000 1.9528 1.9548 403.6608 404.1581 0.0774 -1.0000 -1.0000 5923750 1595282374.20 151.5239 59.9984 32.0000 1.9528 1.9548 403.6807 404.1802 0.0776 -1.0000 -1.0000 5923813 1595282374.30 151.5239 59.9984 32.0000 1.9518 1.9538 403.7977 404.2957 0.0773 -1.0000 -1.0000 5923891 1595282374.40 151.5019 59.9984 32.0000 1.9520 1.9540 403.8338 404.3316 0.0774 -1.0000 -1.0000 5923953 1595282374.50 151.4750 59.9984 32.0000 1.9527 1.9547 403.8373 404.3365 0.0775 -1.0000 -1.0000 5924016 1595282374.60 151.4750 59.9984 32.0000 1.9528 1.9548 403.6460 404.1436 0.0773 -1.0000 -1.0000 5924219 1595282374.70 151.4750 59.9984 32.0000 1.9521 1.9541 403.6207 404.1193 0.0775 -1.0000 -1.0000 5924281 1595282374.80 151.4750 59.9984 32.0000 1.9519 1.9539 403.7587 404.2567 0.0774 -1.0000 -1.0000 5924344 1595282374.90 151.4750 59.9984 32.0000 1.9516 1.9536 403.7956 404.2949 0.0776 -1.0000 -1.0000 5924406 1595282375.00 151.5547 59.9983 32.0000 1.9515 1.9535 403.9116 404.4103 0.0774 -1.0000 -1.0000 5924469 1595282375.10 151.5547 59.9983 32.0000 1.9516 1.9536 403.8630 404.3619 0.0775 -1.0000 -1.0000 5924531 1595282375.20 151.5547 59.9983 32.0000 1.9525 1.9545 403.7766 404.2750 0.0774 -1.0000 -1.0000 5924609 1595282375.30 151.5547 59.9983 32.0000 1.9524 1.9544 403.6813 404.1799 0.0775 -1.0000 -1.0000 5924672 1595282375.40 151.5547 59.9983 32.0000 1.9519 1.9539 403.6539 404.1509 0.0773 -1.0000 -1.0000 5924734 1595282375.50 151.5431 59.9983 32.0000 1.9520 1.9540 403.7266 404.2245 0.0773 -1.0000 -1.0000 5924828 1595282375.60 151.5411 59.9983 32.0000 1.9512 1.9532 403.8226 404.3209 0.0774 -1.0000 -1.0000 5925203 1595282375.70 151.5411 59.9983 32.0000 1.9520 1.9540 403.8307 404.3287 0.0774 -1.0000 -1.0000 5925265 1595282375.80 151.5411 59.9983 32.0000 1.9529 1.9549 403.7373 404.2360 0.0775 -1.0000 -1.0000 5925328 1595282375.90 151.5411 59.9983 32.0000 1.9523 1.9543 403.6692 404.1687 0.0777 -1.0000 -1.0000 5925391 1595282376.00 151.5387 59.9983 32.0000 1.9520 1.9540 403.7105 404.2087 0.0774 -1.0000 -1.0000 5925468 1595282376.10 151.4784 59.9983 32.0000 1.9518 1.9538 403.7809 404.2790 0.0774 -1.0000 -1.0000 5925719 1595282376.20 151.4784 59.9983 32.0000 1.9509 1.9529 403.7895 404.2883 0.0775 -1.0000 -1.0000 5925781 1595282376.30 151.4784 59.9983 32.0000 1.9521 1.9540 403.7504 404.2501 0.0776 -1.0000 -1.0000 5925844 1595282376.40 151.4784 59.9983 32.0000 1.9523 1.9543 403.7003 404.1984 0.0774 -1.0000 -1.0000 5925906 1595282376.50 151.4784 59.9983 32.0000 1.9519 1.9538 403.6616 404.1596 0.0774 -1.0000 -1.0000 5925968 1595282376.60 151.4784 59.9983 32.0000 1.9522 1.9542 403.5475 404.0466 0.0776 -1.0000 -1.0000 5926047 1595282376.70 151.4784 59.9983 32.0000 1.9514 1.9534 403.8179 404.3168 0.0775 -1.0000 -1.0000 5926187 1595282376.80 151.4784 59.9983 32.0000 1.9515 1.9535 403.7301 404.2281 0.0773 -1.0000 -1.0000 5926250 1595282376.90 151.5078 59.9983 32.0000 1.9521 1.9541 403.7324 404.2302 0.0774 -1.0000 -1.0000 5926328 1595282377.00 151.5078 59.9983 32.0000 1.9523 1.9543 403.6111 404.1092 0.0774 -1.0000 -1.0000 5926390 1595282377.10 151.5078 59.9983 32.0000 1.9522 1.9542 403.6083 404.1064 0.0774 -1.0000 -1.0000 5926453 1595282377.20 151.4809 59.9983 32.0000 1.9523 1.9543 403.7953 404.2933 0.0774 -1.0000 -1.0000 5926750 1595282377.30 151.4809 59.9983 32.0000 1.9514 1.9534 403.7107 404.2091 0.0774 -1.0000 -1.0000 5926812 1595282377.40 151.4809 59.9983 32.0000 1.9502 1.9522 403.7594 404.2582 0.0775 -1.0000 -1.0000 5926874 1595282377.50 151.4809 59.9983 32.0000 1.9510 1.9530 403.8452 404.3443 0.0775 -1.0000 -1.0000 5926953 1595282377.60 151.4809 59.9983 32.0000 1.9531 1.9551 403.7633 404.2622 0.0775 -1.0000 -1.0000 5927015 1595282377.70 151.4706 59.9983 32.0000 1.9526 1.9546 403.6328 404.1303 0.0773 -1.0000 -1.0000 5927202 1595282377.80 151.4543 59.9983 32.0000 1.9519 1.9539 403.7637 404.2618 0.0774 -1.0000 -1.0000 5927265 1595282377.90 151.4543 59.9983 32.0000 1.9517 1.9537 403.8268 404.3255 0.0775 -1.0000 -1.0000 5927327 1595282378.00 151.4543 59.9983 32.0000 1.9506 1.9526 403.7745 404.2731 0.0775 -1.0000 -1.0000 5927406 1595282378.10 151.4543 59.9983 32.0000 1.9516 1.9536 403.7393 404.2379 0.0774 -1.0000 -1.0000 5927468 1595282378.20 151.4543 59.9983 32.0000 1.9522 1.9542 403.6540 404.1511 0.0773 -1.0000 -1.0000 5927687 1595282378.30 151.5022 59.9983 32.0000 1.9523 1.9543 403.6927 404.1913 0.0775 -1.0000 -1.0000 5927765 1595282378.40 151.5022 59.9983 32.0000 1.9521 1.9541 403.7428 404.2410 0.0774 -1.0000 -1.0000 5927921 1595282378.50 151.5022 59.9983 32.0000 1.9514 1.9534 403.8797 404.3779 0.0775 -1.0000 -1.0000 5927984 1595282378.60 151.5022 59.9983 32.0000 1.9520 1.9540 403.8215 404.3211 0.0776 -1.0000 -1.0000 5928062 1595282378.70 151.5022 59.9983 32.0000 1.9524 1.9544 403.6778 404.1769 0.0775 -1.0000 -1.0000 5928124 1595282378.80 151.5022 59.9983 32.0000 1.9527 1.9547 403.7234 404.2219 0.0775 -1.0000 -1.0000 5928187 1595282378.90 151.5022 59.9983 32.0000 1.9527 1.9547 403.8010 404.2995 0.0774 -1.0000 -1.0000 5928249 1595282379.00 151.5022 59.9983 32.0000 1.9519 1.9539 403.9013 404.4002 0.0775 -1.0000 -1.0000 5928312 1595282379.10 151.5022 59.9983 32.0000 1.9516 1.9536 403.8955 404.3942 0.0774 -1.0000 -1.0000 5928374 1595282379.20 151.5022 59.9983 32.0000 1.9525 1.9545 403.7713 404.2701 0.0774 -1.0000 -1.0000 5928718 1595282379.30 151.4612 59.9983 32.0000 1.9525 1.9545 403.7030 404.2008 0.0774 -1.0000 -1.0000 5928780 1595282379.40 151.4612 59.9983 32.0000 1.9530 1.9550 403.7229 404.2212 0.0774 -1.0000 -1.0000 5928843 1595282379.50 151.4914 59.9983 32.0000 1.9519 1.9539 403.8399 404.3380 0.0774 -1.0000 -1.0000 5928921 1595282379.60 151.4914 59.9983 32.0000 1.9530 1.9550 403.9084 404.4066 0.0774 -1.0000 -1.0000 5928983 1595282379.70 151.4914 59.9983 32.0000 1.9531 1.9551 403.9377 404.4358 0.0774 -1.0000 -1.0000 5929749 1595282379.80 151.4914 59.9983 32.0000 1.9523 1.9543 403.8136 404.3123 0.0774 -1.0000 -1.0000 5929827 1595282379.90 151.4914 59.9983 32.0000 1.9526 1.9545 403.7967 404.2936 0.0772 -1.0000 -1.0000 5929889 1595282380.00 151.4490 59.9983 32.0000 1.9529 1.9549 403.6562 404.1543 0.0774 -1.0000 -1.0000 5929967 1595282380.10 151.4400 59.9983 32.0000 1.9521 1.9540 403.7928 404.2920 0.0775 -1.0000 -1.0000 5930030 1595282380.20 151.4400 59.9983 32.0000 1.9514 1.9534 403.8747 404.3731 0.0774 -1.0000 -1.0000 5930093 1595282380.30 151.4400 59.9983 32.0000 1.9522 1.9542 403.8114 404.3100 0.0775 -1.0000 -1.0000 5930170 1595282380.40 151.4400 59.9983 32.0000 1.9524 1.9544 403.7452 404.2439 0.0775 -1.0000 -1.0000 5930233 1595282380.50 151.4400 59.9983 32.0000 1.9529 1.9549 403.6613 404.1594 0.0774 -1.0000 -1.0000 5930296 1595282380.60 151.4400 59.9983 32.0000 1.9525 1.9545 403.7425 404.2402 0.0773 -1.0000 -1.0000 5930358 1595282380.70 151.4400 59.9983 32.0000 1.9527 1.9546 403.6762 404.1741 0.0774 -1.0000 -1.0000 5930436 1595282380.80 151.4400 59.9983 32.0000 1.9518 1.9538 403.8060 404.3049 0.0775 -1.0000 -1.0000 5930499 1595282380.90 151.4400 59.9983 32.0000 1.9514 1.9534 403.8894 404.3873 0.0773 -1.0000 -1.0000 5930577 1595282381.00 151.4400 59.9983 32.0000 1.9515 1.9534 403.8002 404.2994 0.0776 -1.0000 -1.0000 5930639 1595282381.10 151.4400 59.9983 32.0000 1.9523 1.9543 403.7785 404.2774 0.0774 -1.0000 -1.0000 5930702 1595282381.20 151.4183 59.9983 32.0000 1.9524 1.9543 403.7506 404.2488 0.0775 -1.0000 -1.0000 5930764 1595282381.30 151.4162 59.9983 32.0000 1.9522 1.9542 403.8354 404.3338 0.0774 -1.0000 -1.0000 5930952 1595282381.40 151.4162 59.9983 32.0000 1.9515 1.9535 403.9384 404.4377 0.0776 -1.0000 -1.0000 5931014 1595282381.50 151.4162 59.9983 32.0000 1.9513 1.9533 403.8727 404.3718 0.0775 -1.0000 -1.0000 5931076 1595282381.60 151.4162 59.9983 32.0000 1.9520 1.9540 403.8453 404.3447 0.0776 -1.0000 -1.0000 5931139 1595282381.70 151.4162 59.9983 32.0000 1.9535 1.9555 403.6729 404.1721 0.0775 -1.0000 -1.0000 5931201 1595282381.80 151.4359 59.9983 32.0000 1.9536 1.9556 403.7208 404.2194 0.0774 -1.0000 -1.0000 5931499 1595282381.90 151.4359 59.9983 32.0000 1.9528 1.9548 403.7873 404.2857 0.0774 -1.0000 -1.0000 5931561 1595282382.00 151.4359 59.9983 32.0000 1.9520 1.9540 403.8511 404.3500 0.0775 -1.0000 -1.0000 5931639 1595282382.10 151.4359 59.9983 32.0000 1.9519 1.9539 403.9118 404.4112 0.0776 -1.0000 -1.0000 5931702 1595282382.20 151.4359 59.9983 32.0000 1.9525 1.9545 403.8783 404.3760 0.0773 -1.0000 -1.0000 5931764 1595282382.30 151.4964 59.9983 32.0000 1.9533 1.9553 403.6965 404.1941 0.0773 -1.0000 -1.0000 5931998 1595282382.40 151.4964 59.9983 32.0000 1.9532 1.9552 403.8004 404.2992 0.0776 -1.0000 -1.0000 5932061 1595282382.50 151.4964 59.9983 32.0000 1.9520 1.9540 403.8987 404.3968 0.0772 -1.0000 -1.0000 5932123 1595282382.60 151.4964 59.9983 32.0000 1.9515 1.9535 403.9385 404.4375 0.0775 -1.0000 -1.0000 5932201 1595282382.70 151.4964 59.9983 32.0000 1.9525 1.9545 403.8036 404.3023 0.0775 -1.0000 -1.0000 5932264 1595282382.80 151.4725 59.9983 32.0000 1.9528 1.9548 403.6533 404.1526 0.0776 -1.0000 -1.0000 5932451 1595282382.90 151.4457 59.9983 32.0000 1.9529 1.9549 403.8361 404.3352 0.0775 -1.0000 -1.0000 5932514 1595282383.00 151.4457 59.9983 32.0000 1.9527 1.9547 403.7753 404.2727 0.0773 -1.0000 -1.0000 5932576 1595282383.10 151.4457 59.9983 32.0000 1.9519 1.9539 403.8602 404.3589 0.0775 -1.0000 -1.0000 5932639 1595282383.20 151.4457 59.9983 32.0000 1.9521 1.9541 403.9214 404.4207 0.0775 -1.0000 -1.0000 5932717 1595282383.30 151.4457 59.9983 32.0000 1.9527 1.9547 403.7594 404.2574 0.0775 -1.0000 -1.0000 5933201 1595282383.40 151.5008 59.9983 32.0000 1.9526 1.9546 403.7339 404.2319 0.0773 -1.0000 -1.0000 5933263 1595282383.50 151.5008 59.9983 32.0000 1.9522 1.9542 403.8054 404.3031 0.0774 -1.0000 -1.0000 5933326 1595282383.60 151.5008 59.9983 32.0000 1.9514 1.9534 403.9400 404.4391 0.0776 -1.0000 -1.0000 5933389 1595282383.70 151.5008 59.9983 32.0000 1.9513 1.9532 403.8921 404.3915 0.0775 -1.0000 -1.0000 5933451 1595282383.80 151.5008 59.9983 32.0000 1.9523 1.9542 403.8281 404.3267 0.0775 -1.0000 -1.0000 5933529 1595282383.90 151.5331 59.9983 32.0000 1.9529 1.9549 403.7492 404.2490 0.0776 -1.0000 -1.0000 5933701 1595282384.00 151.5331 59.9983 32.0000 1.9531 1.9551 403.7058 404.2037 0.0774 -1.0000 -1.0000 5933779 1595282384.10 151.5331 59.9983 32.0000 1.9514 1.9534 403.6869 404.1849 0.0774 -1.0000 -1.0000 5933842 1595282384.20 151.5331 59.9983 32.0000 1.9515 1.9534 403.7506 404.2479 0.0773 -1.0000 -1.0000 5933904 1595282384.30 151.5331 59.9983 32.0000 1.9520 1.9540 403.9524 404.4511 0.0774 -1.0000 -1.0000 5933966 1595282384.40 151.5331 59.9983 32.0000 1.9520 1.9540 403.9864 404.4857 0.0776 -1.0000 -1.0000 5934045 1595282384.50 151.5331 59.9983 32.0000 1.9526 1.9545 403.8349 404.3336 0.0775 -1.0000 -1.0000 5934107 1595282384.60 151.5331 59.9983 32.0000 1.9523 1.9543 403.7964 404.2947 0.0774 -1.0000 -1.0000 5934169 1595282384.70 151.5331 59.9983 32.0000 1.9523 1.9543 403.8138 404.3125 0.0775 -1.0000 -1.0000 5934248 1595282384.80 151.5331 59.9983 32.0000 1.9518 1.9538 403.9152 404.4129 0.0773 -1.0000 -1.0000 5934295 1595282384.90 151.5331 59.9983 32.0000 1.9523 1.9543 403.8821 404.3804 0.0774 -1.0000 -1.0000 5934373 1595282385.00 151.5846 59.9980 32.0000 1.9522 1.9542 403.8328 404.3314 0.0775 -1.0000 -1.0000 5934435 1595282385.10 151.5840 59.9979 32.0000 1.9521 1.9540 403.7267 404.2253 0.0775 -1.0000 -1.0000 5934498 1595282385.20 151.5840 59.9979 32.0000 1.9532 1.9552 403.6630 404.1614 0.0775 -1.0000 -1.0000 5934576 1595282385.30 151.5840 59.9979 32.0000 1.9520 1.9540 403.7150 404.2134 0.0774 -1.0000 -1.0000 5934638 1595282385.40 151.5840 59.9979 32.0000 1.9516 1.9536 403.9779 404.4768 0.0775 -1.0000 -1.0000 5934716 1595282385.50 151.5760 59.9979 32.0000 1.9528 1.9548 403.9445 404.4428 0.0774 -1.0000 -1.0000 5934779 1595282385.60 151.5591 59.9979 32.0000 1.9514 1.9534 403.8754 404.3736 0.0774 -1.0000 -1.0000 5934841 1595282385.70 151.5591 59.9979 32.0000 1.9521 1.9541 403.7937 404.2930 0.0775 -1.0000 -1.0000 5934904 1595282385.80 151.5591 59.9979 32.0000 1.9523 1.9542 403.6726 404.1711 0.0775 -1.0000 -1.0000 5934982 1595282385.90 151.5591 59.9979 32.0000 1.9522 1.9542 403.8171 404.3156 0.0774 -1.0000 -1.0000 5935232 1595282386.00 151.5591 59.9979 32.0000 1.9520 1.9539 403.9391 404.4378 0.0775 -1.0000 -1.0000 5935310 1595282386.10 151.5505 59.9979 32.0000 1.9528 1.9547 403.7902 404.2891 0.0775 -1.0000 -1.0000 5935372 1595282386.20 151.5505 59.9979 32.0000 1.9522 1.9542 403.7392 404.2378 0.0774 -1.0000 -1.0000 5935435 1595282386.30 151.5505 59.9979 32.0000 1.9522 1.9542 403.7256 404.2233 0.0773 -1.0000 -1.0000 5935513 1595282386.40 151.5505 59.9979 32.0000 1.9526 1.9546 403.6572 404.1545 0.0773 -1.0000 -1.0000 5935575 1595282386.50 151.5505 59.9979 32.0000 1.9527 1.9547 403.8136 404.3115 0.0774 -1.0000 -1.0000 5935747 1595282386.60 151.5508 59.9979 32.0000 1.9523 1.9542 403.8995 404.3984 0.0775 -1.0000 -1.0000 5935825 1595282386.70 151.5512 59.9979 32.0000 1.9519 1.9539 403.8660 404.3638 0.0773 -1.0000 -1.0000 5935888 1595282386.80 151.5512 59.9979 32.0000 1.9528 1.9548 403.8412 404.3399 0.0775 -1.0000 -1.0000 5935951 1595282386.90 151.5512 59.9979 32.0000 1.9518 1.9537 403.7473 404.2455 0.0773 -1.0000 -1.0000 5936028 1595282387.00 151.5512 59.9979 32.0000 1.9522 1.9542 403.8029 404.3016 0.0775 -1.0000 -1.0000 5936482 1595282387.10 151.5512 59.9979 32.0000 1.9521 1.9541 403.8304 404.3295 0.0775 -1.0000 -1.0000 5936544 1595282387.20 151.4953 59.9979 32.0000 1.9516 1.9536 403.9217 404.4207 0.0775 -1.0000 -1.0000 5936607 1595282387.30 151.4953 59.9979 32.0000 1.9524 1.9544 403.8096 404.3076 0.0773 -1.0000 -1.0000 5936669 1595282387.40 151.4953 59.9979 32.0000 1.9524 1.9544 403.6960 404.1937 0.0774 -1.0000 -1.0000 5936732 1595282387.50 151.4953 59.9979 32.0000 1.9525 1.9544 403.7277 404.2266 0.0775 -1.0000 -1.0000 5936997 1595282387.60 151.4953 59.9979 32.0000 1.9526 1.9546 403.6908 404.1905 0.0775 -1.0000 -1.0000 5937059 1595282387.70 151.4953 59.9979 32.0000 1.9524 1.9544 403.7281 404.2259 0.0774 -1.0000 -1.0000 5937122 1595282387.80 151.4953 59.9979 32.0000 1.9517 1.9536 403.8286 404.3265 0.0773 -1.0000 -1.0000 5937184 1595282387.90 151.4953 59.9979 32.0000 1.9515 1.9534 403.7662 404.2636 0.0773 -1.0000 -1.0000 5937262 1595282388.00 151.4953 59.9979 32.0000 1.9516 1.9536 403.7986 404.2967 0.0774 -1.0000 -1.0000 5937497 1595282388.10 151.4953 59.9979 32.0000 1.9529 1.9549 403.6783 404.1769 0.0775 -1.0000 -1.0000 5937559 1595282388.20 151.4953 59.9979 32.0000 1.9527 1.9547 403.7081 404.2072 0.0775 -1.0000 -1.0000 5937622 1595282388.30 151.5141 59.9979 32.0000 1.9522 1.9542 403.6605 404.1587 0.0775 -1.0000 -1.0000 5937700 1595282388.40 151.5141 59.9979 32.0000 1.9523 1.9543 403.8111 404.3091 0.0773 -1.0000 -1.0000 5937762 1595282388.50 151.5141 59.9979 32.0000 1.9529 1.9549 403.8564 404.3549 0.0774 -1.0000 -1.0000 5937997 1595282388.60 151.5141 59.9979 32.0000 1.9518 1.9538 403.9280 404.4268 0.0775 -1.0000 -1.0000 5938075 1595282388.70 151.5141 59.9979 32.0000 1.9519 1.9539 403.8290 404.3285 0.0776 -1.0000 -1.0000 5938138 1595282388.80 151.4427 59.9979 32.0000 1.9521 1.9541 403.7816 404.2808 0.0776 -1.0000 -1.0000 5938200 1595282388.90 151.4427 59.9979 32.0000 1.9526 1.9546 403.6933 404.1924 0.0775 -1.0000 -1.0000 5938262 1595282389.00 151.4427 59.9979 32.0000 1.9534 1.9554 403.7613 404.2606 0.0776 -1.0000 -1.0000 5938700 1595282389.10 151.4427 59.9979 32.0000 1.9524 1.9544 403.7805 404.2793 0.0775 -1.0000 -1.0000 5938762 1595282389.20 151.4427 59.9979 32.0000 1.9520 1.9539 403.8143 404.3128 0.0774 -1.0000 -1.0000 5938841 1595282389.30 151.4427 59.9979 32.0000 1.9517 1.9536 403.6801 404.1787 0.0775 -1.0000 -1.0000 5938903 1595282389.40 151.4401 59.9979 32.0000 1.9529 1.9549 403.6441 404.1420 0.0774 -1.0000 -1.0000 5938965 1595282389.50 151.4401 59.9979 32.0000 1.9522 1.9542 403.7102 404.2089 0.0775 -1.0000 -1.0000 5939215 1595282389.60 151.4401 59.9979 32.0000 1.9529 1.9549 403.7884 404.2875 0.0775 -1.0000 -1.0000 5939278 1595282389.70 151.4401 59.9979 32.0000 1.9521 1.9540 403.9368 404.4362 0.0775 -1.0000 -1.0000 5939340 1595282389.80 151.4401 59.9979 32.0000 1.9517 1.9537 403.9493 404.4477 0.0775 -1.0000 -1.0000 5939418 1595282389.90 151.4580 59.9987 32.0000 1.9524 1.9543 403.8288 404.3276 0.0775 -1.0000 -1.0000 5939481 1595282390.00 151.4607 59.9988 32.0000 1.9533 1.9553 403.7332 404.2329 0.0776 -1.0000 -1.0000 5939747 1595282390.10 151.4607 59.9988 32.0000 1.9534 1.9554 403.7182 404.2164 0.0775 -1.0000 -1.0000 5939809 1595282390.20 151.4607 59.9988 32.0000 1.9530 1.9550 403.7126 404.2107 0.0773 -1.0000 -1.0000 5939871 1595282390.30 151.4607 59.9988 32.0000 1.9525 1.9545 403.8256 404.3239 0.0774 -1.0000 -1.0000 5939950 1595282390.40 151.4607 59.9988 32.0000 1.9516 1.9536 403.8772 404.3749 0.0774 -1.0000 -1.0000 5940012 1595282390.50 151.4607 59.9988 32.0000 1.9525 1.9545 403.8043 404.3030 0.0775 -1.0000 -1.0000 5940074 1595282390.60 151.4718 59.9988 32.0000 1.9535 1.9555 403.7122 404.2108 0.0775 -1.0000 -1.0000 5940215 1595282390.70 151.4718 59.9988 32.0000 1.9541 1.9561 403.7065 404.2059 0.0776 -1.0000 -1.0000 5940262 1595282390.80 151.4718 59.9988 32.0000 1.9531 1.9551 403.7485 404.2472 0.0775 -1.0000 -1.0000 5940340 1595282390.90 151.4718 59.9988 32.0000 1.9528 1.9548 403.8572 404.3583 0.0777 -1.0000 -1.0000 5940402 1595282391.00 151.4718 59.9988 32.0000 1.9521 1.9541 403.8552 404.3537 0.0774 -1.0000 -1.0000 5940465 1595282391.10 151.4420 59.9988 32.0000 1.9524 1.9544 403.9247 404.4243 0.0776 -1.0000 -1.0000 5940699 1595282391.20 151.4416 59.9988 32.0000 1.9522 1.9542 403.9054 404.4040 0.0774 -1.0000 -1.0000 5940777 1595282391.30 151.4416 59.9988 32.0000 1.9530 1.9550 403.8326 404.3310 0.0774 -1.0000 -1.0000 5940840 1595282391.40 151.4416 59.9988 32.0000 1.9525 1.9545 403.8249 404.3234 0.0775 -1.0000 -1.0000 5940903 1595282391.50 151.4416 59.9988 32.0000 1.9523 1.9543 403.7650 404.2631 0.0774 -1.0000 -1.0000 5940965 1595282391.60 151.4518 59.9988 32.0000 1.9523 1.9543 403.8895 404.3874 0.0774 -1.0000 -1.0000 5941199 1595282391.70 151.4911 59.9988 32.0000 1.9523 1.9543 403.9637 404.4621 0.0774 -1.0000 -1.0000 5941262 1595282391.80 151.4911 59.9988 32.0000 1.9525 1.9545 403.8020 404.3009 0.0775 -1.0000 -1.0000 5941340 1595282391.90 151.4911 59.9988 32.0000 1.9527 1.9546 403.8072 404.3049 0.0774 -1.0000 -1.0000 5941402 1595282392.00 151.4911 59.9988 32.0000 1.9527 1.9547 403.7484 404.2477 0.0776 -1.0000 -1.0000 5941465 1595282392.10 151.4911 59.9988 32.0000 1.9525 1.9545 403.6654 404.1637 0.0774 -1.0000 -1.0000 5941527 1595282392.20 151.4978 59.9988 32.0000 1.9522 1.9542 403.7780 404.2761 0.0774 -1.0000 -1.0000 5941590 1595282392.30 151.4981 59.9988 32.0000 1.9519 1.9539 403.9493 404.4489 0.0777 -1.0000 -1.0000 5941668 1595282392.40 151.4981 59.9988 32.0000 1.9519 1.9539 403.8827 404.3808 0.0774 -1.0000 -1.0000 5941730 1595282392.50 151.4981 59.9988 32.0000 1.9520 1.9539 403.8544 404.3523 0.0774 -1.0000 -1.0000 5941793 1595282392.60 151.4981 59.9988 32.0000 1.9532 1.9552 403.7133 404.2112 0.0773 -1.0000 -1.0000 5941980 1595282392.70 151.5123 59.9988 32.0000 1.9532 1.9551 403.6893 404.1887 0.0776 -1.0000 -1.0000 5942043 1595282392.80 151.5395 59.9988 32.0000 1.9524 1.9543 403.8268 404.3255 0.0775 -1.0000 -1.0000 5942105 1595282392.90 151.5395 59.9988 32.0000 1.9521 1.9540 403.8745 404.3738 0.0775 -1.0000 -1.0000 5942183 1595282393.00 151.5395 59.9988 32.0000 1.9519 1.9539 403.8527 404.3510 0.0774 -1.0000 -1.0000 5942230 1595282393.10 151.5395 59.9988 32.0000 1.9521 1.9541 403.7447 404.2430 0.0774 -1.0000 -1.0000 5942699 1595282393.20 151.5395 59.9988 32.0000 1.9526 1.9546 403.7487 404.2474 0.0776 -1.0000 -1.0000 5942777 1595282393.30 151.5395 59.9988 32.0000 1.9519 1.9539 403.6492 404.1479 0.0775 -1.0000 -1.0000 5942840 1595282393.40 151.5395 59.9988 32.0000 1.9518 1.9538 403.8120 404.3109 0.0775 -1.0000 -1.0000 5942902 1595282393.50 151.5395 59.9988 32.0000 1.9521 1.9541 403.7782 404.2778 0.0777 -1.0000 -1.0000 5942980 1595282393.60 151.5395 59.9988 32.0000 1.9518 1.9538 403.8577 404.3563 0.0774 -1.0000 -1.0000 5943277 1595282393.70 151.5395 59.9988 32.0000 1.9522 1.9542 403.8080 404.3065 0.0774 -1.0000 -1.0000 5943339 1595282393.80 151.4901 59.9988 32.0000 1.9530 1.9550 403.6726 404.1715 0.0776 -1.0000 -1.0000 5943417 1595282393.90 151.4901 59.9988 32.0000 1.9523 1.9543 403.7162 404.2150 0.0775 -1.0000 -1.0000 5943480 1595282394.00 151.5155 59.9988 32.0000 1.9520 1.9540 403.7293 404.2273 0.0774 -1.0000 -1.0000 5943558 1595282394.10 151.5155 59.9988 32.0000 1.9513 1.9533 403.8020 404.3002 0.0773 -1.0000 -1.0000 5943730 1595282394.20 151.5155 59.9988 32.0000 1.9515 1.9535 403.8513 404.3496 0.0775 -1.0000 -1.0000 5943792 1595282394.30 151.5155 59.9988 32.0000 1.9511 1.9531 403.9136 404.4125 0.0775 -1.0000 -1.0000 5943870 1595282394.40 151.4973 59.9988 32.0000 1.9520 1.9540 403.8446 404.3437 0.0776 -1.0000 -1.0000 5943933 1595282394.50 151.4973 59.9988 32.0000 1.9521 1.9541 403.7471 404.2459 0.0775 -1.0000 -1.0000 5943996 1595282394.60 151.4973 59.9988 32.0000 1.9520 1.9540 403.6232 404.1230 0.0776 -1.0000 -1.0000 5944073 1595282394.70 151.4973 59.9988 32.0000 1.9521 1.9541 403.6270 404.1254 0.0774 -1.0000 -1.0000 5944136 1595282394.80 151.4973 59.9988 32.0000 1.9520 1.9539 403.8014 404.2995 0.0774 -1.0000 -1.0000 5944199 1595282394.90 151.4483 59.9988 32.0000 1.9514 1.9534 403.9175 404.4167 0.0775 -1.0000 -1.0000 5944276 1595282395.00 151.4483 59.9988 32.0000 1.9514 1.9534 403.8858 404.3846 0.0774 -1.0000 -1.0000 5944339 1595282395.10 151.4483 59.9988 32.0000 1.9518 1.9538 403.7730 404.2717 0.0775 -1.0000 -1.0000 5944402 1595282395.20 151.4483 59.9988 32.0000 1.9520 1.9540 403.6934 404.1919 0.0774 -1.0000 -1.0000 5944979 1595282395.30 151.4483 59.9988 32.0000 1.9527 1.9547 403.7155 404.2136 0.0774 -1.0000 -1.0000 5945042 1595282395.40 151.4483 59.9988 32.0000 1.9518 1.9538 403.7036 404.2031 0.0776 -1.0000 -1.0000 5945104 1595282395.50 151.4483 59.9988 32.0000 1.9511 1.9531 403.6762 404.1743 0.0774 -1.0000 -1.0000 5945183 1595282395.60 151.4483 59.9988 32.0000 1.9518 1.9538 403.8899 404.3888 0.0775 -1.0000 -1.0000 5945261 1595282395.70 151.4483 59.9988 32.0000 1.9523 1.9542 403.8926 404.3916 0.0775 -1.0000 -1.0000 5945479 1595282395.80 151.4483 59.9988 32.0000 1.9517 1.9537 403.8888 404.3882 0.0775 -1.0000 -1.0000 5945557 1595282395.90 151.4483 59.9988 32.0000 1.9519 1.9539 403.7177 404.2166 0.0775 -1.0000 -1.0000 5945620 1595282396.00 151.4537 59.9988 32.0000 1.9523 1.9543 403.6555 404.1536 0.0774 -1.0000 -1.0000 5945698 1595282396.10 151.4449 59.9988 32.0000 1.9519 1.9539 403.6767 404.1756 0.0775 -1.0000 -1.0000 5945760 1595282396.20 151.4449 59.9988 32.0000 1.9521 1.9540 403.8043 404.3028 0.0774 -1.0000 -1.0000 5945979 1595282396.30 151.4449 59.9988 32.0000 1.9525 1.9545 403.9072 404.4071 0.0777 -1.0000 -1.0000 5946057 1595282396.40 151.4420 59.9988 32.0000 1.9526 1.9546 403.8543 404.3535 0.0776 -1.0000 -1.0000 5946120 1595282396.50 151.5060 59.9988 32.0000 1.9532 1.9552 403.7945 404.2932 0.0774 -1.0000 -1.0000 5946183 1595282396.60 151.5060 59.9988 32.0000 1.9527 1.9547 403.6821 404.1805 0.0774 -1.0000 -1.0000 5946260 1595282396.70 151.5008 59.9988 32.0000 1.9528 1.9548 403.6943 404.1924 0.0774 -1.0000 -1.0000 5946323 1595282396.80 151.4988 59.9988 32.0000 1.9526 1.9546 403.7533 404.2517 0.0774 -1.0000 -1.0000 5946386 1595282396.90 151.4988 59.9988 32.0000 1.9527 1.9547 403.7915 404.2893 0.0773 -1.0000 -1.0000 5946463 1595282397.00 151.4988 59.9988 32.0000 1.9516 1.9535 403.8446 404.3427 0.0774 -1.0000 -1.0000 5946526 1595282397.10 151.4907 59.9988 32.0000 1.9520 1.9539 403.8478 404.3466 0.0775 -1.0000 -1.0000 5946589 1595282397.20 151.4519 59.9988 32.0000 1.9530 1.9550 403.7084 404.2080 0.0776 -1.0000 -1.0000 5946979 1595282397.30 151.4519 59.9988 32.0000 1.9530 1.9550 403.7395 404.2378 0.0775 -1.0000 -1.0000 5947041 1595282397.40 151.4519 59.9988 32.0000 1.9525 1.9544 403.7849 404.2834 0.0774 -1.0000 -1.0000 5947104 1595282397.50 151.4519 59.9988 32.0000 1.9515 1.9535 403.8989 404.3984 0.0776 -1.0000 -1.0000 5947182 1595282397.60 151.4519 59.9988 32.0000 1.9517 1.9536 403.8847 404.3828 0.0774 -1.0000 -1.0000 5947245 1595282397.70 151.4717 59.9988 32.0000 1.9530 1.9549 403.7874 404.2856 0.0774 -1.0000 -1.0000 5947729 1595282397.80 151.5091 59.9988 32.0000 1.9533 1.9553 403.6712 404.1693 0.0774 -1.0000 -1.0000 5947792 1595282397.90 151.5091 59.9988 32.0000 1.9531 1.9551 403.7323 404.2319 0.0776 -1.0000 -1.0000 5947854 1595282398.00 151.5091 59.9988 32.0000 1.9534 1.9554 403.7465 404.2449 0.0774 -1.0000 -1.0000 5947932 1595282398.10 151.5091 59.9988 32.0000 1.9520 1.9540 403.7309 404.2286 0.0773 -1.0000 -1.0000 5947995 1595282398.20 151.5091 59.9988 32.0000 1.9523 1.9542 403.9538 404.4515 0.0773 -1.0000 -1.0000 5948057 1595282398.30 151.4405 59.9988 32.0000 1.9523 1.9543 403.8732 404.3715 0.0774 -1.0000 -1.0000 5948135 1595282398.40 151.4626 59.9988 32.0000 1.9532 1.9552 403.7307 404.2302 0.0776 -1.0000 -1.0000 5948198 1595282398.50 151.4626 59.9988 32.0000 1.9533 1.9553 403.7320 404.2304 0.0774 -1.0000 -1.0000 5948260 1595282398.60 151.4626 59.9988 32.0000 1.9523 1.9543 403.7224 404.2207 0.0774 -1.0000 -1.0000 5948338 1595282398.70 151.4626 59.9988 32.0000 1.9521 1.9541 403.8377 404.3359 0.0774 -1.0000 -1.0000 5948510 1595282398.80 151.4648 59.9988 32.0000 1.9522 1.9542 403.9021 404.4006 0.0776 -1.0000 -1.0000 5948572 1595282398.90 151.4732 59.9988 32.0000 1.9520 1.9540 403.8783 404.3776 0.0774 -1.0000 -1.0000 5948651 1595282399.00 151.4732 59.9988 32.0000 1.9527 1.9547 403.8397 404.3388 0.0775 -1.0000 -1.0000 5948713 1595282399.10 151.4732 59.9988 32.0000 1.9520 1.9540 403.7413 404.2396 0.0774 -1.0000 -1.0000 5948775 1595282399.20 151.4732 59.9988 32.0000 1.9524 1.9543 403.7042 404.2018 0.0773 -1.0000 -1.0000 5948854 1595282399.30 151.4857 59.9988 32.0000 1.9524 1.9544 403.8168 404.3157 0.0775 -1.0000 -1.0000 5949010 1595282399.40 151.5078 59.9988 32.0000 1.9526 1.9546 403.9684 404.4662 0.0773 -1.0000 -1.0000 5949072 1595282399.50 151.5078 59.9988 32.0000 1.9524 1.9544 403.9103 404.4088 0.0774 -1.0000 -1.0000 5949135 1595282399.60 151.5078 59.9988 32.0000 1.9526 1.9546 403.7595 404.2586 0.0776 -1.0000 -1.0000 5949197 1595282399.70 151.5078 59.9988 32.0000 1.9528 1.9547 403.6929 404.1918 0.0775 -1.0000 -1.0000 5949260 1595282399.80 151.5078 59.9988 32.0000 1.9520 1.9540 403.8052 404.3036 0.0775 -1.0000 -1.0000 5949494 1595282399.90 151.5079 59.9988 32.0000 1.9529 1.9549 403.9408 404.4400 0.0775 -1.0000 -1.0000 5949556 1595282400.00 151.5091 59.9990 32.0000 1.9522 1.9542 403.7614 404.2596 0.0774 -1.0000 -1.0000 5949635 1595282400.10 151.5091 59.9990 32.0000 1.9525 1.9544 403.8517 404.3503 0.0774 -1.0000 -1.0000 5949697 1595282400.20 151.5091 59.9990 32.0000 1.9524 1.9544 403.8897 404.3869 0.0772 -1.0000 -1.0000 5949760 1595282400.30 151.5091 59.9990 32.0000 1.9528 1.9548 403.7551 404.2529 0.0774 -1.0000 -1.0000 5950010 1595282400.40 151.5091 59.9990 32.0000 1.9529 1.9549 403.8191 404.3172 0.0773 -1.0000 -1.0000 5950072 1595282400.50 151.5091 59.9990 32.0000 1.9526 1.9546 403.9413 404.4394 0.0774 -1.0000 -1.0000 5950135 1595282400.60 151.5091 59.9990 32.0000 1.9523 1.9543 403.9250 404.4245 0.0775 -1.0000 -1.0000 5950197 1595282400.70 151.5522 59.9990 32.0000 1.9525 1.9545 403.9357 404.4337 0.0774 -1.0000 -1.0000 5950275 1595282400.80 151.6114 59.9990 32.0000 1.9530 1.9550 403.8037 404.3021 0.0774 -1.0000 -1.0000 5950494 1595282400.90 151.6114 59.9990 32.0000 1.9529 1.9549 403.7138 404.2122 0.0774 -1.0000 -1.0000 5950572 1595282401.00 151.6114 59.9990 32.0000 1.9529 1.9549 403.7171 404.2146 0.0773 -1.0000 -1.0000 5950635 1595282401.10 151.6114 59.9990 32.0000 1.9517 1.9537 403.7081 404.2058 0.0773 -1.0000 -1.0000 5950697 1595282401.20 151.6114 59.9990 32.0000 1.9517 1.9537 403.8856 404.3851 0.0775 -1.0000 -1.0000 5950759 1595282401.30 151.6079 59.9990 32.0000 1.9518 1.9538 403.8604 404.3584 0.0774 -1.0000 -1.0000 5951462 1595282401.40 151.6076 59.9990 32.0000 1.9527 1.9547 403.8781 404.3769 0.0775 -1.0000 -1.0000 5951525 1595282401.50 151.6076 59.9990 32.0000 1.9531 1.9551 403.8761 404.3755 0.0775 -1.0000 -1.0000 5951603 1595282401.60 151.6076 59.9990 32.0000 1.9526 1.9546 403.7784 404.2765 0.0774 -1.0000 -1.0000 5951665 1595282401.70 151.6076 59.9990 32.0000 1.9522 1.9542 403.7967 404.2945 0.0774 -1.0000 -1.0000 5951728 1595282401.80 151.6056 59.9990 32.0000 1.9523 1.9542 403.8578 404.3564 0.0775 -1.0000 -1.0000 5951806 1595282401.90 151.5602 59.9990 32.0000 1.9524 1.9544 403.9408 404.4392 0.0773 -1.0000 -1.0000 5951868 1595282402.00 151.5602 59.9990 32.0000 1.9528 1.9548 403.8933 404.3915 0.0775 -1.0000 -1.0000 5951931 1595282402.10 151.5602 59.9990 32.0000 1.9523 1.9543 403.7037 404.2019 0.0774 -1.0000 -1.0000 5951994 1595282402.20 151.5602 59.9990 32.0000 1.9522 1.9542 403.6705 404.1688 0.0774 -1.0000 -1.0000 5952056 1595282402.30 151.5602 59.9990 32.0000 1.9516 1.9536 403.7159 404.2142 0.0774 -1.0000 -1.0000 5952197 1595282402.40 151.5935 59.9990 32.0000 1.9516 1.9536 403.9153 404.4131 0.0773 -1.0000 -1.0000 5952259 1595282402.50 151.5935 59.9990 32.0000 1.9519 1.9539 403.8821 404.3811 0.0775 -1.0000 -1.0000 5952321 1595282402.60 151.5935 59.9990 32.0000 1.9528 1.9548 403.8004 404.2996 0.0775 -1.0000 -1.0000 5952400 1595282402.70 151.5935 59.9990 32.0000 1.9521 1.9541 403.7818 404.2801 0.0774 -1.0000 -1.0000 5952462 1595282402.80 151.5935 59.9990 32.0000 1.9513 1.9533 403.8283 404.3266 0.0774 -1.0000 -1.0000 5952525 1595282402.90 151.5708 59.9990 32.0000 1.9517 1.9537 403.8507 404.3489 0.0774 -1.0000 -1.0000 5952587 1595282403.00 151.5542 59.9990 32.0000 1.9529 1.9549 403.8721 404.3703 0.0773 -1.0000 -1.0000 5952650 1595282403.10 151.5542 59.9990 32.0000 1.9536 1.9556 403.8128 404.3108 0.0774 -1.0000 -1.0000 5952728 1595282403.20 151.5542 59.9990 32.0000 1.9524 1.9544 403.7654 404.2633 0.0774 -1.0000 -1.0000 5952790 1595282403.30 151.5542 59.9990 32.0000 1.9531 1.9550 403.7176 404.2152 0.0773 -1.0000 -1.0000 5952853 1595282403.40 151.5542 59.9990 32.0000 1.9527 1.9546 403.7066 404.2056 0.0775 -1.0000 -1.0000 5952915 1595282403.50 151.5542 59.9990 32.0000 1.9521 1.9540 403.8810 404.3790 0.0773 -1.0000 -1.0000 5952993 1595282403.60 151.5542 59.9990 32.0000 1.9517 1.9537 403.9059 404.4046 0.0775 -1.0000 -1.0000 5953056 1595282403.70 151.5542 59.9990 32.0000 1.9522 1.9542 403.9250 404.4246 0.0775 -1.0000 -1.0000 5953118 1595282403.80 151.5542 59.9990 32.0000 1.9527 1.9547 403.7481 404.2471 0.0775 -1.0000 -1.0000 5953196 1595282403.90 151.5542 59.9990 32.0000 1.9525 1.9545 403.6937 404.1925 0.0775 -1.0000 -1.0000 5953477 1595282404.00 151.5130 59.9990 32.0000 1.9519 1.9539 403.8486 404.3465 0.0773 -1.0000 -1.0000 5953556 1595282404.10 151.5044 59.9990 32.0000 1.9523 1.9542 403.8668 404.3647 0.0774 -1.0000 -1.0000 5953618 1595282404.20 151.5044 59.9990 32.0000 1.9514 1.9534 403.9066 404.4052 0.0775 -1.0000 -1.0000 5953681 1595282404.30 151.5044 59.9990 32.0000 1.9514 1.9534 403.8451 404.3430 0.0773 -1.0000 -1.0000 5953759 1595282404.40 151.5044 59.9990 32.0000 1.9519 1.9539 403.8405 404.3384 0.0774 -1.0000 -1.0000 5953993 1595282404.50 151.5044 59.9990 32.0000 1.9526 1.9546 403.8435 404.3421 0.0775 -1.0000 -1.0000 5954055 1595282404.60 151.5063 59.9987 32.0000 1.9522 1.9541 403.7949 404.2937 0.0776 -1.0000 -1.0000 5954134 1595282404.70 151.5071 59.9985 32.0000 1.9522 1.9542 403.8506 404.3498 0.0774 -1.0000 -1.0000 5954181 1595282404.80 151.5071 59.9985 32.0000 1.9517 1.9536 403.8605 404.3578 0.0773 -1.0000 -1.0000 5954258 1595282404.90 151.5071 59.9985 32.0000 1.9514 1.9534 403.9268 404.4256 0.0775 -1.0000 -1.0000 5954477 1595282405.00 151.5071 59.9985 32.0000 1.9519 1.9539 403.7578 404.2561 0.0774 -1.0000 -1.0000 5954540 1595282405.10 151.5071 59.9985 32.0000 1.9521 1.9541 403.7601 404.2591 0.0776 -1.0000 -1.0000 5954602 1595282405.20 151.4886 59.9985 32.0000 1.9527 1.9547 403.7772 404.2751 0.0774 -1.0000 -1.0000 5954680 1595282405.30 151.4886 59.9985 32.0000 1.9519 1.9538 403.9131 404.4114 0.0773 -1.0000 -1.0000 5954743 1595282405.40 151.4886 59.9985 32.0000 1.9520 1.9540 403.9133 404.4106 0.0773 -1.0000 -1.0000 5954977 1595282405.50 151.4886 59.9985 32.0000 1.9523 1.9543 403.9409 404.4396 0.0774 -1.0000 -1.0000 5955055 1595282405.60 151.4886 59.9985 32.0000 1.9516 1.9535 403.7252 404.2230 0.0773 -1.0000 -1.0000 5955118 1595282405.70 151.4996 59.9985 32.0000 1.9535 1.9555 403.7394 404.2374 0.0774 -1.0000 -1.0000 5955180 1595282405.80 151.4996 59.9985 32.0000 1.9525 1.9545 403.7898 404.2869 0.0772 -1.0000 -1.0000 5955243 1595282405.90 151.4996 59.9985 32.0000 1.9523 1.9543 403.8609 404.3596 0.0775 -1.0000 -1.0000 5955461 1595282406.00 151.4996 59.9985 32.0000 1.9519 1.9539 403.8180 404.3168 0.0775 -1.0000 -1.0000 5955524 1595282406.10 151.4996 59.9985 32.0000 1.9521 1.9541 403.9437 404.4423 0.0775 -1.0000 -1.0000 5955587 1595282406.20 151.4839 59.9985 32.0000 1.9515 1.9535 403.8714 404.3707 0.0775 -1.0000 -1.0000 5955649 1595282406.30 151.4572 59.9985 32.0000 1.9530 1.9550 403.7463 404.2439 0.0773 -1.0000 -1.0000 5955727 1595282406.40 151.4572 59.9985 32.0000 1.9521 1.9541 403.7896 404.2875 0.0773 -1.0000 -1.0000 5955790 1595282406.50 151.4572 59.9985 32.0000 1.9522 1.9542 403.8884 404.3857 0.0773 -1.0000 -1.0000 5956024 1595282406.60 151.4572 59.9985 32.0000 1.9514 1.9533 403.8955 404.3940 0.0775 -1.0000 -1.0000 5956086 1595282406.70 151.4572 59.9985 32.0000 1.9522 1.9541 403.9152 404.4141 0.0775 -1.0000 -1.0000 5956149 1595282406.80 151.4651 59.9985 32.0000 1.9522 1.9542 403.8098 404.3087 0.0775 -1.0000 -1.0000 5956211 1595282406.90 151.4651 59.9985 32.0000 1.9528 1.9547 403.7670 404.2654 0.0775 -1.0000 -1.0000 5956290 1595282407.00 151.4651 59.9985 32.0000 1.9532 1.9551 403.7158 404.2135 0.0772 -1.0000 -1.0000 5956477 1595282407.10 151.4651 59.9985 32.0000 1.9523 1.9543 403.8902 404.3885 0.0774 -1.0000 -1.0000 5956539 1595282407.20 151.4651 59.9985 32.0000 1.9514 1.9533 403.8806 404.3792 0.0774 -1.0000 -1.0000 5956618 1595282407.30 151.4651 59.9985 32.0000 1.9527 1.9546 403.8059 404.3045 0.0775 -1.0000 -1.0000 5956680 1595282407.40 151.4592 59.9985 32.0000 1.9529 1.9549 403.7575 404.2565 0.0775 -1.0000 -1.0000 5956743 1595282407.50 151.4592 59.9985 32.0000 1.9529 1.9549 403.8204 404.3181 0.0773 -1.0000 -1.0000 5957227 1595282407.60 151.4592 59.9985 32.0000 1.9521 1.9541 403.8857 404.3832 0.0773 -1.0000 -1.0000 5957289 1595282407.70 151.4592 59.9985 32.0000 1.9518 1.9538 403.9140 404.4133 0.0776 -1.0000 -1.0000 5957352 1595282407.80 151.4592 59.9985 32.0000 1.9514 1.9534 403.9087 404.4074 0.0775 -1.0000 -1.0000 5957414 1595282407.90 151.4632 59.9985 32.0000 1.9520 1.9539 403.7961 404.2948 0.0775 -1.0000 -1.0000 5957476 1595282408.00 151.4638 59.9985 32.0000 1.9533 1.9553 403.6722 404.1706 0.0774 -1.0000 -1.0000 5957758 1595282408.10 151.4638 59.9985 32.0000 1.9522 1.9542 403.7151 404.2131 0.0774 -1.0000 -1.0000 5957820 1595282408.20 151.4638 59.9985 32.0000 1.9525 1.9545 403.8107 404.3087 0.0774 -1.0000 -1.0000 5957883 1595282408.30 151.4638 59.9985 32.0000 1.9522 1.9542 403.8735 404.3727 0.0776 -1.0000 -1.0000 5957945 1595282408.40 151.4623 59.9985 32.0000 1.9528 1.9548 403.7727 404.2721 0.0776 -1.0000 -1.0000 5958008 1595282408.50 151.4447 59.9985 32.0000 1.9527 1.9546 403.7329 404.2316 0.0774 -1.0000 -1.0000 5958242 1595282408.60 151.4447 59.9985 32.0000 1.9525 1.9545 403.7239 404.2219 0.0774 -1.0000 -1.0000 5958320 1595282408.70 151.4447 59.9985 32.0000 1.9519 1.9539 403.7664 404.2646 0.0775 -1.0000 -1.0000 5958383 1595282408.80 151.4447 59.9985 32.0000 1.9520 1.9540 403.8789 404.3784 0.0775 -1.0000 -1.0000 5958445 1595282408.90 151.4471 59.9985 32.0000 1.9514 1.9534 403.8502 404.3488 0.0775 -1.0000 -1.0000 5958523 1595282409.00 151.4678 59.9985 32.0000 1.9520 1.9540 403.8136 404.3129 0.0776 -1.0000 -1.0000 5958742 1595282409.10 151.4678 59.9985 32.0000 1.9519 1.9538 403.6999 404.1985 0.0775 -1.0000 -1.0000 5958820 1595282409.20 151.4678 59.9985 32.0000 1.9525 1.9545 403.6987 404.1973 0.0775 -1.0000 -1.0000 5958883 1595282409.30 151.4678 59.9985 32.0000 1.9521 1.9541 403.7134 404.2108 0.0773 -1.0000 -1.0000 5958945 1595282409.40 151.4678 59.9985 32.0000 1.9518 1.9538 403.8424 404.3407 0.0774 -1.0000 -1.0000 5959008 1595282409.50 151.5026 59.9985 32.0000 1.9521 1.9540 403.8475 404.3459 0.0775 -1.0000 -1.0000 5959210 1595282409.60 151.5369 59.9985 32.0000 1.9519 1.9539 403.7683 404.2671 0.0775 -1.0000 -1.0000 5959273 1595282409.70 151.5369 59.9985 32.0000 1.9528 1.9548 403.7095 404.2073 0.0774 -1.0000 -1.0000 5959335 1595282409.80 151.5369 59.9985 32.0000 1.9532 1.9552 403.7280 404.2270 0.0776 -1.0000 -1.0000 5959414 1595282409.90 151.5369 59.9985 32.0000 1.9519 1.9539 403.8194 404.3184 0.0775 -1.0000 -1.0000 5959476 1595282410.00 151.5369 59.9985 32.0000 1.9516 1.9535 403.8532 404.3514 0.0774 -1.0000 -1.0000 5959539 1595282410.10 151.4940 59.9982 32.0000 1.9513 1.9533 403.8410 404.3402 0.0776 -1.0000 -1.0000 5959617 1595282410.20 151.4940 59.9982 32.0000 1.9524 1.9544 403.7879 404.2871 0.0776 -1.0000 -1.0000 5959679 1595282410.30 151.4940 59.9982 32.0000 1.9531 1.9551 403.6697 404.1690 0.0776 -1.0000 -1.0000 5959757 1595282410.40 151.4940 59.9982 32.0000 1.9526 1.9545 403.7397 404.2387 0.0775 -1.0000 -1.0000 5959820 1595282410.50 151.4940 59.9982 32.0000 1.9521 1.9541 403.8138 404.3123 0.0774 -1.0000 -1.0000 5959976 1595282410.60 151.4940 59.9982 32.0000 1.9514 1.9534 403.7196 404.2184 0.0775 -1.0000 -1.0000