07/21/2020 02:00 Picarro Gas Sampler (SN: 666) 0000032 1595296808.50 151.5781 60.0001 32.0000 1.9526 1.9548 403.4770 404.0161 0.0838 -1.0000 -1.0000 0000095 1595296808.60 151.5781 60.0001 32.0000 1.9524 1.9546 403.5655 404.1046 0.0838 -1.0000 -1.0000 0000173 1595296808.70 151.5626 60.0001 32.0000 1.9520 1.9542 403.5690 404.1083 0.0838 -1.0000 -1.0000 0000235 1595296808.80 151.5349 60.0001 32.0000 1.9523 1.9545 403.6184 404.1576 0.0838 -1.0000 -1.0000 0000298 1595296808.90 151.5349 60.0001 32.0000 1.9532 1.9553 403.4222 403.9614 0.0839 -1.0000 -1.0000 0000844 1595296809.00 151.5349 60.0001 32.0000 1.9526 1.9547 403.4155 403.9559 0.0840 -1.0000 -1.0000 0000907 1595296809.10 151.5349 60.0001 32.0000 1.9525 1.9547 403.3800 403.9189 0.0838 -1.0000 -1.0000 0000970 1595296809.20 151.5349 60.0001 32.0000 1.9524 1.9545 403.3797 403.9196 0.0840 -1.0000 -1.0000 0001032 1595296809.30 151.5202 60.0001 32.0000 1.9523 1.9545 403.4766 404.0166 0.0839 -1.0000 -1.0000 0001094 1595296809.40 151.5192 60.0001 32.0000 1.9523 1.9545 403.5414 404.0809 0.0839 -1.0000 -1.0000 0001235 1595296809.50 151.5192 60.0001 32.0000 1.9519 1.9540 403.6282 404.1674 0.0838 -1.0000 -1.0000 0001313 1595296809.60 151.5192 60.0001 32.0000 1.9529 1.9551 403.4263 403.9656 0.0839 -1.0000 -1.0000 0001376 1595296809.70 151.5192 60.0001 32.0000 1.9522 1.9544 403.3240 403.8642 0.0840 -1.0000 -1.0000 0001438 1595296809.80 151.5192 60.0001 32.0000 1.9529 1.9551 403.4186 403.9582 0.0839 -1.0000 -1.0000 0001516 1595296809.90 151.4603 59.9998 32.0000 1.9527 1.9548 403.5481 404.0876 0.0838 -1.0000 -1.0000 0001579 1595296810.00 151.4603 59.9998 32.0000 1.9518 1.9539 403.5841 404.1234 0.0839 -1.0000 -1.0000 0001641 1595296810.10 151.4603 59.9998 32.0000 1.9525 1.9547 403.4262 403.9659 0.0839 -1.0000 -1.0000 0001703 1595296810.20 151.4603 59.9998 32.0000 1.9531 1.9552 403.3893 403.9274 0.0838 -1.0000 -1.0000 0001766 1595296810.30 151.4603 59.9998 32.0000 1.9525 1.9546 403.3546 403.8946 0.0840 -1.0000 -1.0000 0001844 1595296810.40 151.4603 59.9998 32.0000 1.9520 1.9542 403.4574 403.9981 0.0840 -1.0000 -1.0000 0001907 1595296810.50 151.4466 59.9998 32.0000 1.9516 1.9538 403.4887 404.0293 0.0840 -1.0000 -1.0000 0001969 1595296810.60 151.4278 59.9998 32.0000 1.9519 1.9540 403.5872 404.1266 0.0838 -1.0000 -1.0000 0002031 1595296810.70 151.4278 59.9998 32.0000 1.9520 1.9542 403.5556 404.0953 0.0839 -1.0000 -1.0000 0002110 1595296810.80 151.4278 59.9998 32.0000 1.9525 1.9547 403.3285 403.8680 0.0839 -1.0000 -1.0000 0002172 1595296810.90 151.4278 59.9998 32.0000 1.9528 1.9550 403.3904 403.9303 0.0839 -1.0000 -1.0000 0002266 1595296811.00 151.4278 59.9998 32.0000 1.9528 1.9550 403.4893 404.0286 0.0839 -1.0000 -1.0000 0002328 1595296811.10 151.4808 59.9998 32.0000 1.9528 1.9550 403.5841 404.1242 0.0840 -1.0000 -1.0000 0002391 1595296811.20 151.4808 59.9998 32.0000 1.9522 1.9543 403.6406 404.1803 0.0839 -1.0000 -1.0000 0002469 1595296811.30 151.4808 59.9998 32.0000 1.9527 1.9549 403.5024 404.0418 0.0839 -1.0000 -1.0000 0002531 1595296811.40 151.4808 59.9998 32.0000 1.9531 1.9552 403.4040 403.9430 0.0838 -1.0000 -1.0000 0002797 1595296811.50 151.4808 59.9998 32.0000 1.9533 1.9555 403.3626 403.9010 0.0837 -1.0000 -1.0000 0002875 1595296811.60 151.4997 59.9998 32.0000 1.9531 1.9553 403.4297 403.9678 0.0837 -1.0000 -1.0000 0002938 1595296811.70 151.5010 59.9998 32.0000 1.9531 1.9552 403.4859 404.0251 0.0838 -1.0000 -1.0000 0003000 1595296811.80 151.5010 59.9998 32.0000 1.9522 1.9544 403.5202 404.0582 0.0837 -1.0000 -1.0000 0003078 1595296811.90 151.5010 59.9998 32.0000 1.9522 1.9544 403.4843 404.0232 0.0838 -1.0000 -1.0000 0003312 1595296812.00 151.5010 59.9998 32.0000 1.9532 1.9553 403.4101 403.9492 0.0838 -1.0000 -1.0000 0003375 1595296812.10 151.5106 59.9998 32.0000 1.9521 1.9542 403.3957 403.9355 0.0839 -1.0000 -1.0000 0003438 1595296812.20 151.5526 59.9998 32.0000 1.9529 1.9550 403.3548 403.8942 0.0839 -1.0000 -1.0000 0003500 1595296812.30 151.5526 59.9998 32.0000 1.9523 1.9545 403.4471 403.9870 0.0840 -1.0000 -1.0000 0003578 1595296812.40 151.5526 59.9998 32.0000 1.9526 1.9547 403.5039 404.0426 0.0838 -1.0000 -1.0000 0003641 1595296812.50 151.5526 59.9998 32.0000 1.9528 1.9550 403.5516 404.0907 0.0837 -1.0000 -1.0000 0003766 1595296812.60 151.5526 59.9998 32.0000 1.9519 1.9540 403.6039 404.1432 0.0838 -1.0000 -1.0000 0003844 1595296812.70 151.5285 59.9998 32.0000 1.9521 1.9543 403.3580 403.8980 0.0840 -1.0000 -1.0000 0003906 1595296812.80 151.5285 59.9998 32.0000 1.9522 1.9544 403.2974 403.8374 0.0840 -1.0000 -1.0000 0003969 1595296812.90 151.5285 59.9998 32.0000 1.9529 1.9550 403.2004 403.7392 0.0838 -1.0000 -1.0000 0004047 1595296813.00 151.5285 59.9998 32.0000 1.9525 1.9547 403.3283 403.8675 0.0839 -1.0000 -1.0000 0004594 1595296813.10 151.5285 59.9998 32.0000 1.9511 1.9532 403.5223 404.0622 0.0839 -1.0000 -1.0000 0004656 1595296813.20 151.5285 59.9998 32.0000 1.9517 1.9538 403.4630 404.0030 0.0840 -1.0000 -1.0000 0004734 1595296813.30 151.5285 59.9998 32.0000 1.9518 1.9539 403.5512 404.0907 0.0839 -1.0000 -1.0000 0004797 1595296813.40 151.5285 59.9998 32.0000 1.9521 1.9542 403.3338 403.8732 0.0839 -1.0000 -1.0000 0004859 1595296813.50 151.5285 59.9998 32.0000 1.9525 1.9546 403.3219 403.8609 0.0838 -1.0000 -1.0000 0005046 1595296813.60 151.5285 59.9998 32.0000 1.9529 1.9550 403.2974 403.8371 0.0839 -1.0000 -1.0000 0005109 1595296813.70 151.5285 59.9998 32.0000 1.9518 1.9539 403.4587 403.9977 0.0838 -1.0000 -1.0000 0005171 1595296813.80 151.5374 59.9998 32.0000 1.9512 1.9534 403.5297 404.0683 0.0837 -1.0000 -1.0000 0005250 1595296813.90 151.5374 59.9998 32.0000 1.9519 1.9540 403.5149 404.0541 0.0838 -1.0000 -1.0000 0005312 1595296814.00 151.5374 59.9998 32.0000 1.9525 1.9547 403.3445 403.8842 0.0840 -1.0000 -1.0000 0005546 1595296814.10 151.5374 59.9998 32.0000 1.9527 1.9548 403.3347 403.8733 0.0837 -1.0000 -1.0000 0005609 1595296814.20 151.4776 59.9998 32.0000 1.9520 1.9541 403.4511 403.9903 0.0839 -1.0000 -1.0000 0005672 1595296814.30 151.4461 59.9998 32.0000 1.9511 1.9532 403.4943 404.0342 0.0839 -1.0000 -1.0000 0005750 1595296814.40 151.4413 59.9998 32.0000 1.9520 1.9541 403.4802 404.0196 0.0839 -1.0000 -1.0000 0005812 1595296814.50 151.4413 59.9998 32.0000 1.9521 1.9542 403.4848 404.0231 0.0837 -1.0000 -1.0000 0006046 1595296814.60 151.4413 59.9998 32.0000 1.9520 1.9541 403.3329 403.8716 0.0838 -1.0000 -1.0000 0006125 1595296814.70 151.4413 59.9998 32.0000 1.9528 1.9549 403.3141 403.8535 0.0840 -1.0000 -1.0000 0006187 1595296814.80 151.4413 59.9998 32.0000 1.9525 1.9547 403.2043 403.7437 0.0840 -1.0000 -1.0000 0006249 1595296814.90 151.4319 60.0001 32.0000 1.9513 1.9534 403.3840 403.9241 0.0839 -1.0000 -1.0000 0006312 1595296815.00 151.4319 60.0001 32.0000 1.9528 1.9549 403.4671 404.0066 0.0839 -1.0000 -1.0000 0006546 1595296815.10 151.4319 60.0001 32.0000 1.9522 1.9543 403.5337 404.0735 0.0839 -1.0000 -1.0000 0006609 1595296815.20 151.4319 60.0001 32.0000 1.9514 1.9536 403.5458 404.0858 0.0840 -1.0000 -1.0000 0006671 1595296815.30 151.4319 60.0001 32.0000 1.9519 1.9541 403.4317 403.9711 0.0838 -1.0000 -1.0000 0006734 1595296815.40 151.4529 60.0001 32.0000 1.9530 1.9552 403.2986 403.8378 0.0839 -1.0000 -1.0000 0006796 1595296815.50 151.4529 60.0001 32.0000 1.9535 1.9556 403.2813 403.8207 0.0839 -1.0000 -1.0000 0007046 1595296815.60 151.4529 60.0001 32.0000 1.9515 1.9537 403.4211 403.9605 0.0838 -1.0000 -1.0000 0007108 1595296815.70 151.4529 60.0001 32.0000 1.9517 1.9539 403.6414 404.1812 0.0839 -1.0000 -1.0000 0007171 1595296815.80 151.4529 60.0001 32.0000 1.9515 1.9537 403.5273 404.0664 0.0839 -1.0000 -1.0000 0007233 1595296815.90 151.4539 60.0001 32.1524 1.9514 1.9535 403.4744 404.0143 0.0840 -1.0000 -1.0000 0007296 1595296816.00 151.4598 60.0001 33.0000 1.9528 1.9550 403.4795 404.0195 0.0840 -1.0000 -1.0000 0007796 1595296816.10 151.4598 60.0001 33.0000 1.9525 1.9547 403.3485 403.8880 0.0839 -1.0000 -1.0000 0007859 1595296816.20 151.4598 60.0001 33.0000 1.9532 1.9554 403.3123 403.8519 0.0839 -1.0000 -1.0000 0007921 1595296816.30 151.4598 60.0001 33.0000 1.9531 1.9552 403.3324 403.8715 0.0839 -1.0000 -1.0000 0007999 1595296816.40 151.4598 60.0001 33.0000 1.9523 1.9545 403.4011 403.9407 0.0839 -1.0000 -1.0000 0008077 1595296816.50 151.9734 60.0001 33.0000 1.9523 1.9544 403.5677 404.1081 0.0841 -1.0000 -1.0000 0008140 1595296816.60 151.9734 60.0001 33.0000 1.9547 1.9568 403.5339 404.0721 0.0837 -1.0000 -1.0000 0008265 1595296816.70 151.9734 60.0001 33.0000 1.9566 1.9588 403.6266 404.1657 0.0839 -1.0000 -1.0000 0008327 1595296816.80 151.9734 60.0001 33.0000 1.9565 1.9587 403.5800 404.1183 0.0836 -1.0000 -1.0000 0008390 1595296816.90 151.9734 60.0001 33.0000 1.9561 1.9582 403.6423 404.1815 0.0837 -1.0000 -1.0000 0008468 1595296817.00 151.9668 60.0001 33.0000 1.9561 1.9582 403.6122 404.1492 0.0834 -1.0000 -1.0000 0008530 1595296817.10 151.9722 60.0001 33.0000 1.9558 1.9580 403.6309 404.1675 0.0834 -1.0000 -1.0000 0008593 1595296817.20 151.9722 60.0001 33.0000 1.9552 1.9574 403.7698 404.3080 0.0835 -1.0000 -1.0000 0008671 1595296817.30 151.9722 60.0001 33.0000 1.9549 1.9571 403.7054 404.2420 0.0834 -1.0000 -1.0000 0008733 1595296817.40 151.9722 60.0001 33.0000 1.9554 1.9576 403.6671 404.2049 0.0836 -1.0000 -1.0000 0008796 1595296817.50 151.9722 60.0001 33.0000 1.9554 1.9576 403.5576 404.0952 0.0835 -1.0000 -1.0000 0008858 1595296817.60 151.9599 60.0001 33.0000 1.9557 1.9578 403.5324 404.0694 0.0835 -1.0000 -1.0000 0009030 1595296817.70 151.9599 60.0001 33.0000 1.9553 1.9574 403.5524 404.0897 0.0835 -1.0000 -1.0000 0009108 1595296817.80 151.9599 60.0001 33.0000 1.9553 1.9574 403.7122 404.2485 0.0834 -1.0000 -1.0000 0009170 1595296817.90 151.9599 60.0001 33.0000 1.9547 1.9569 403.6619 404.1989 0.0834 -1.0000 -1.0000 0009233 1595296818.00 151.9599 60.0001 33.0000 1.9554 1.9576 403.5512 404.0875 0.0833 -1.0000 -1.0000 0009311 1595296818.10 151.9277 60.0001 33.0000 1.9559 1.9581 403.4404 403.9768 0.0835 -1.0000 -1.0000 0010483 1595296818.20 151.9277 60.0001 33.0000 1.9556 1.9577 403.5380 404.0768 0.0837 -1.0000 -1.0000 0010545 1595296818.30 151.9277 60.0001 33.0000 1.9554 1.9576 403.5682 404.1050 0.0834 -1.0000 -1.0000 0010623 1595296818.40 151.9277 60.0001 33.0000 1.9546 1.9568 403.6532 404.1913 0.0836 -1.0000 -1.0000 0010686 1595296818.50 151.9277 60.0001 33.0000 1.9545 1.9567 403.6506 404.1878 0.0835 -1.0000 -1.0000 0010748 1595296818.60 151.9277 60.0001 33.0000 1.9549 1.9570 403.6856 404.2224 0.0834 -1.0000 -1.0000 0011545 1595296818.70 151.9277 60.0001 33.0000 1.9552 1.9573 403.4751 404.0121 0.0835 -1.0000 -1.0000 0011607 1595296818.80 151.8957 60.0001 33.0000 1.9552 1.9573 403.4537 403.9905 0.0835 -1.0000 -1.0000 0011670 1595296818.90 151.8957 60.0001 33.0000 1.9554 1.9576 403.4219 403.9583 0.0834 -1.0000 -1.0000 0011748 1595296819.00 151.8957 60.0001 33.0000 1.9542 1.9563 403.4936 404.0306 0.0835 -1.0000 -1.0000 0011810 1595296819.10 151.8957 60.0001 33.0000 1.9453 1.9474 401.4221 401.9564 0.0834 -1.0000 -1.0000 0011873 1595296819.20 151.8957 60.0001 33.0000 1.6487 1.6505 372.4967 372.9861 0.0819 -1.0000 -1.0000 0011998 1595296819.30 151.8957 60.0001 33.0000 0.9541 0.9551 305.3216 305.7060 0.0784 -1.0000 -1.0000 0012061 1595296819.40 151.6660 60.0001 33.0000 0.5762 0.5768 270.9091 271.2405 0.0766 -1.0000 -1.0000 0012123 1595296819.50 151.6660 60.0001 33.0000 0.5250 0.5255 266.3972 266.7215 0.0763 -1.0000 -1.0000 0012201 1595296819.60 151.6660 60.0001 33.0000 0.5773 0.5779 271.7001 272.0307 0.0765 -1.0000 -1.0000 0012263 1595296819.70 151.6660 60.0001 33.0000 0.6296 0.6303 277.0029 277.3399 0.0769 -1.0000 -1.0000 0012326 1595296819.80 151.6660 60.0001 33.0000 0.6819 0.6826 282.9131 283.2578 0.0773 -1.0000 -1.0000 0012404 1595296819.90 151.7703 60.0005 33.0000 0.7679 0.7687 290.3847 290.7409 0.0776 -1.0000 -1.0000 0012467 1595296820.00 151.8109 60.0007 33.0000 0.8539 0.8548 297.8564 298.2240 0.0780 -1.0000 -1.0000 0012545 1595296820.10 151.8109 60.0007 33.0000 0.9399 0.9409 305.1178 305.4964 0.0783 -1.0000 -1.0000 0012607 1595296820.20 151.8109 60.0007 33.0000 1.0091 1.0101 311.3524 311.7406 0.0787 -1.0000 -1.0000 0012670 1595296820.30 151.8033 60.0007 33.0000 1.0762 1.0773 317.5870 317.9847 0.0790 -1.0000 -1.0000 0012732 1595296820.40 151.7784 60.0007 33.0000 1.1434 1.1445 323.5213 323.9281 0.0792 -1.0000 -1.0000 0012795 1595296820.50 151.7573 60.0007 33.0000 1.1873 1.1885 326.7523 327.1645 0.0795 -1.0000 -1.0000 0012857 1595296820.60 151.7573 60.0007 33.0000 1.2258 1.2271 329.9833 330.4009 0.0797 -1.0000 -1.0000 0012935 1595296820.70 151.7573 60.0007 33.0000 1.2644 1.2657 333.1975 333.6205 0.0798 -1.0000 -1.0000 0012998 1595296820.80 151.7573 60.0007 33.0000 1.2772 1.2785 334.7449 335.1706 0.0799 -1.0000 -1.0000 0013060 1595296820.90 151.7392 60.0007 33.0000 1.2805 1.2818 336.2923 336.7207 0.0800 -1.0000 -1.0000 0013138 1595296821.00 151.6976 60.0007 33.0000 1.2821 1.2834 337.4399 337.8702 0.0800 -1.0000 -1.0000 0013185 1595296821.10 151.6976 60.0007 33.0000 1.2786 1.2800 338.2858 338.7175 0.0801 -1.0000 -1.0000 0013248 1595296821.20 151.6976 60.0007 33.0000 1.2734 1.2747 338.9238 339.3565 0.0801 -1.0000 -1.0000 0013326 1595296821.30 151.6976 60.0007 33.0000 1.2650 1.2663 339.4449 339.8783 0.0801 -1.0000 -1.0000 0013404 1595296821.40 151.7070 60.0007 33.0000 1.2613 1.2627 339.7770 340.2103 0.0800 -1.0000 -1.0000 0013466 1595296821.50 151.7254 60.0007 33.0000 1.2631 1.2644 340.0427 340.4756 0.0799 -1.0000 -1.0000 0013529 1595296821.60 151.7254 60.0007 33.0000 1.2644 1.2657 340.0823 340.5160 0.0801 -1.0000 -1.0000 0013592 1595296821.70 151.7254 60.0007 33.0000 1.2653 1.2666 340.0869 340.5215 0.0801 -1.0000 -1.0000 0013670 1595296821.80 151.7254 60.0007 33.0000 1.2657 1.2670 340.1052 340.5394 0.0801 -1.0000 -1.0000 0013732 1595296821.90 151.7254 60.0007 33.0000 1.2659 1.2672 340.1234 340.5573 0.0801 -1.0000 -1.0000 0013795 1595296822.00 151.7291 60.0007 32.6596 1.2658 1.2671 340.1384 340.5727 0.0802 -1.0000 -1.0000 0013873 1595296822.10 151.7362 60.0007 32.0000 1.2656 1.2669 340.1502 340.5849 0.0803 -1.0000 -1.0000 0013935 1595296822.20 151.7362 60.0007 32.0000 1.2641 1.2655 340.1200 340.5553 0.0803 -1.0000 -1.0000 0013997 1595296822.30 151.7362 60.0007 32.0000 1.2623 1.2636 340.0986 340.5343 0.0803 -1.0000 -1.0000 0014076 1595296822.40 151.7362 60.0007 32.0000 1.2608 1.2622 340.0970 340.5323 0.0802 -1.0000 -1.0000 0014138 1595296822.50 151.5257 60.0007 32.0000 1.2594 1.2607 340.0340 340.4686 0.0801 -1.0000 -1.0000 0014201 1595296822.60 151.5023 60.0007 32.0000 1.2576 1.2590 339.8620 340.2959 0.0801 -1.0000 -1.0000 0014294 1595296822.70 151.5023 60.0007 32.0000 1.2569 1.2583 339.6861 340.1200 0.0801 -1.0000 -1.0000 0014341 1595296822.80 151.5023 60.0007 32.0000 1.2562 1.2575 339.6397 340.0741 0.0803 -1.0000 -1.0000 0014419 1595296822.90 151.5023 60.0007 32.0000 1.2555 1.2568 339.6329 340.0675 0.0802 -1.0000 -1.0000 0014482 1595296823.00 151.4980 60.0007 32.0000 1.2551 1.2564 339.5857 340.0197 0.0802 -1.0000 -1.0000 0014544 1595296823.10 151.5114 60.0007 32.0000 1.2551 1.2564 339.5448 339.9797 0.0803 -1.0000 -1.0000 0014810 1595296823.20 151.5114 60.0007 32.0000 1.2544 1.2557 339.4417 339.8757 0.0802 -1.0000 -1.0000 0014888 1595296823.30 151.5114 60.0007 32.0000 1.2534 1.2548 339.3978 339.8332 0.0806 -1.0000 -1.0000 0014951 1595296823.40 151.5114 60.0007 32.0000 1.2527 1.2540 339.3803 339.8151 0.0804 -1.0000 -1.0000 0015013 1595296823.50 151.5114 60.0007 32.0000 1.2526 1.2539 339.4626 339.8978 0.0805 -1.0000 -1.0000 0015075 1595296823.60 151.4860 60.0007 32.0000 1.2521 1.2534 339.3958 339.8314 0.0805 -1.0000 -1.0000 0015513 1595296823.70 151.4852 60.0007 32.0000 1.2521 1.2534 339.2664 339.7011 0.0804 -1.0000 -1.0000 0015575 1595296823.80 151.4852 60.0007 32.0000 1.2518 1.2531 339.1659 339.6018 0.0806 -1.0000 -1.0000 0015654 1595296823.90 151.4852 60.0007 32.0000 1.2509 1.2522 339.2756 339.7108 0.0805 -1.0000 -1.0000 0015716 1595296824.00 151.4852 60.0007 32.0000 1.2500 1.2513 339.2939 339.7288 0.0804 -1.0000 -1.0000 0015779 1595296824.10 151.4669 60.0007 32.0000 1.2505 1.2519 339.2793 339.7151 0.0806 -1.0000 -1.0000 0016638 1595296824.20 151.4500 60.0007 32.0000 1.2507 1.2521 339.1410 339.5763 0.0805 -1.0000 -1.0000 0016700 1595296824.30 151.4500 60.0007 32.0000 1.2495 1.2509 339.1118 339.5469 0.0805 -1.0000 -1.0000 0016778 1595296824.40 151.4500 60.0007 32.0000 1.2489 1.2502 339.0539 339.4882 0.0804 -1.0000 -1.0000 0016841 1595296824.50 151.4500 60.0007 32.0000 1.2484 1.2497 339.1453 339.5802 0.0804 -1.0000 -1.0000 0016903 1595296824.60 151.4500 60.0007 32.0000 1.2483 1.2496 339.0927 339.5276 0.0805 -1.0000 -1.0000 0016981 1595296824.70 151.4638 60.0004 32.0000 1.2488 1.2501 338.9552 339.3898 0.0804 -1.0000 -1.0000 0017044 1595296824.80 151.4638 60.0004 32.0000 1.2485 1.2499 338.9038 339.3386 0.0805 -1.0000 -1.0000 0017106 1595296824.90 151.4638 60.0004 32.0000 1.2473 1.2487 338.9852 339.4206 0.0806 -1.0000 -1.0000 0017169 1595296825.00 151.4638 60.0004 32.0000 1.2473 1.2486 339.0277 339.4624 0.0804 -1.0000 -1.0000 0017231 1595296825.10 151.4638 60.0004 32.0000 1.2477 1.2490 339.0076 339.4425 0.0805 -1.0000 -1.0000 0017294 1595296825.20 151.4638 60.0004 32.0000 1.2609 1.2622 341.3461 341.7837 0.0805 -1.0000 -1.0000 0017372 1595296825.30 151.3498 60.0004 32.0000 1.4714 1.4729 359.9281 360.3935 0.0814 -1.0000 -1.0000 0017434 1595296825.40 151.3498 60.0004 32.0000 1.7653 1.7672 385.5825 386.0905 0.0830 -1.0000 -1.0000 0017497 1595296825.50 151.3498 60.0004 32.0000 1.8950 1.8971 397.6677 398.1979 0.0838 -1.0000 -1.0000 0017559 1595296825.60 151.3498 60.0004 32.0000 1.9318 1.9339 400.6818 401.2175 0.0838 -1.0000 -1.0000 0017622 1595296825.70 151.3498 60.0004 32.0000 1.9414 1.9435 401.6304 402.1659 0.0836 -1.0000 -1.0000 0018309 1595296825.80 151.2655 60.0004 32.0000 1.9447 1.9468 402.1216 402.6579 0.0837 -1.0000 -1.0000 0018372 1595296825.90 151.2625 60.0004 32.0000 1.9453 1.9475 402.4627 403.0008 0.0838 -1.0000 -1.0000 0018434 1595296826.00 151.2625 60.0004 32.0000 1.9458 1.9480 402.6578 403.1954 0.0838 -1.0000 -1.0000 0018512 1595296826.10 151.2625 60.0004 32.0000 1.9469 1.9490 402.7242 403.2624 0.0838 -1.0000 -1.0000 0018575 1595296826.20 151.2625 60.0004 32.0000 1.9480 1.9501 402.6832 403.2212 0.0838 -1.0000 -1.0000 0018746 1595296826.30 151.2625 60.0004 32.0000 1.9484 1.9505 402.7729 403.3112 0.0839 -1.0000 -1.0000 0018825 1595296826.40 151.2625 60.0004 32.0000 1.9483 1.9505 402.7813 403.3198 0.0839 -1.0000 -1.0000 0018887 1595296826.50 151.2625 60.0004 32.0000 1.9487 1.9508 403.0062 403.5448 0.0838 -1.0000 -1.0000 0018950 1595296826.60 151.2625 60.0004 32.0000 1.9500 1.9521 402.9659 403.5037 0.0838 -1.0000 -1.0000 0019043 1595296826.70 151.2625 60.0004 32.0000 1.9500 1.9522 402.9491 403.4877 0.0838 -1.0000 -1.0000 0019090 1595296826.80 151.2625 60.0004 32.0000 1.9498 1.9520 402.9614 403.4990 0.0838 -1.0000 -1.0000 0019153 1595296826.90 151.2717 60.0004 32.0000 1.9498 1.9520 402.9853 403.5231 0.0838 -1.0000 -1.0000 0019231 1595296827.00 151.2968 60.0004 32.0000 1.9503 1.9525 403.0093 403.5472 0.0838 -1.0000 -1.0000 0019293 1595296827.10 151.3218 60.0004 32.0000 1.9509 1.9530 403.0333 403.5713 0.0838 -1.0000 -1.0000 0019356 1595296827.20 151.3338 60.0004 32.0000 1.9512 1.9534 403.1018 403.6401 0.0839 -1.0000 -1.0000 0019434 1595296827.30 151.3338 60.0004 32.0000 1.9509 1.9530 403.2115 403.7504 0.0839 -1.0000 -1.0000 0019496 1595296827.40 151.3338 60.0004 32.0000 1.9505 1.9527 403.3212 403.8606 0.0839 -1.0000 -1.0000 0019559 1595296827.50 151.3380 60.0004 32.0000 1.9503 1.9524 403.3634 403.9028 0.0838 -1.0000 -1.0000 0019621 1595296827.60 151.3628 60.0004 32.0000 1.9504 1.9526 403.3195 403.8586 0.0838 -1.0000 -1.0000 0019684 1595296827.70 151.3687 60.0004 32.0000 1.9506 1.9528 403.2757 403.8144 0.0838 -1.0000 -1.0000 0019778 1595296827.80 151.3687 60.0004 32.0000 1.9508 1.9530 403.2360 403.7744 0.0838 -1.0000 -1.0000 0019856 1595296827.90 151.3687 60.0004 32.0000 1.9508 1.9530 403.2184 403.7569 0.0838 -1.0000 -1.0000 0019918 1595296828.00 151.3699 60.0004 32.0000 1.9508 1.9530 403.2008 403.7394 0.0838 -1.0000 -1.0000 0019981 1595296828.10 151.3722 60.0004 32.0000 1.9508 1.9530 403.1874 403.7261 0.0838 -1.0000 -1.0000 0020059 1595296828.20 151.3722 60.0004 32.0000 1.9505 1.9527 403.2301 403.7690 0.0838 -1.0000 -1.0000 0020105 1595296828.30 151.3722 60.0004 32.0000 1.9501 1.9523 403.2728 403.8118 0.0839 -1.0000 -1.0000 0020184 1595296828.40 151.3722 60.0004 32.0000 1.9507 1.9529 403.1593 403.6988 0.0840 -1.0000 -1.0000 0020246 1595296828.50 151.3722 60.0004 32.0000 1.9515 1.9536 403.1723 403.7115 0.0839 -1.0000 -1.0000 0020308 1595296828.60 151.3877 60.0004 32.0000 1.9517 1.9539 403.1964 403.7359 0.0840 -1.0000 -1.0000 0020387 1595296828.70 151.3877 60.0004 32.0000 1.9508 1.9530 403.2415 403.7813 0.0840 -1.0000 -1.0000 0020449 1595296828.80 151.3877 60.0004 32.0000 1.9503 1.9525 403.1574 403.6964 0.0838 -1.0000 -1.0000 0020512 1595296828.90 151.3877 60.0004 32.0000 1.9511 1.9532 403.1595 403.6988 0.0839 -1.0000 -1.0000 0020590 1595296829.00 151.3877 60.0004 32.0000 1.9516 1.9537 403.1984 403.7376 0.0839 -1.0000 -1.0000 0020652 1595296829.10 151.3585 60.0004 32.0000 1.9507 1.9529 403.2105 403.7499 0.0839 -1.0000 -1.0000 0020715 1595296829.20 151.4059 60.0004 32.0000 1.9509 1.9530 403.3340 403.8735 0.0839 -1.0000 -1.0000 0020793 1595296829.30 151.4059 60.0004 32.0000 1.9509 1.9530 403.4534 403.9930 0.0839 -1.0000 -1.0000 0020855 1595296829.40 151.4059 60.0004 32.0000 1.9514 1.9535 403.4366 403.9760 0.0839 -1.0000 -1.0000 0020918 1595296829.50 151.4059 60.0004 32.0000 1.9516 1.9538 403.3459 403.8847 0.0838 -1.0000 -1.0000 0021043 1595296829.60 151.3857 60.0005 32.0000 1.9519 1.9540 403.1572 403.6963 0.0839 -1.0000 -1.0000 0021105 1595296829.70 151.3453 60.0007 32.0000 1.9510 1.9531 403.3077 403.8468 0.0838 -1.0000 -1.0000 0021168 1595296829.80 151.3453 60.0007 32.0000 1.9510 1.9531 403.3552 403.8945 0.0839 -1.0000 -1.0000 0021246 1595296829.90 151.3453 60.0007 32.0000 1.9502 1.9524 403.3516 403.8914 0.0839 -1.0000 -1.0000 0021308 1595296830.00 151.3453 60.0007 32.0000 1.9511 1.9532 403.3091 403.8484 0.0839 -1.0000 -1.0000 0021824 1595296830.10 151.3453 60.0007 32.0000 1.9510 1.9532 403.1646 403.7045 0.0840 -1.0000 -1.0000 0021886 1595296830.20 151.3510 60.0007 32.0000 1.9514 1.9535 403.2768 403.8164 0.0839 -1.0000 -1.0000 0021949 1595296830.30 151.3510 60.0007 32.0000 1.9521 1.9542 403.2946 403.8340 0.0839 -1.0000 -1.0000 0022027 1595296830.40 151.3510 60.0007 32.0000 1.9514 1.9536 403.3619 403.9016 0.0839 -1.0000 -1.0000 0022090 1595296830.50 151.3510 60.0007 32.0000 1.9514 1.9536 403.3914 403.9311 0.0840 -1.0000 -1.0000 0022308 1595296830.60 151.3510 60.0007 32.0000 1.9502 1.9523 403.4956 404.0353 0.0838 -1.0000 -1.0000 0022386 1595296830.70 151.3510 60.0007 32.0000 1.9511 1.9532 403.3152 403.8543 0.0838 -1.0000 -1.0000 0022449 1595296830.80 151.3448 60.0007 32.0000 1.9518 1.9539 403.2969 403.8359 0.0839 -1.0000 -1.0000 0022511 1595296830.90 151.3448 60.0007 32.0000 1.9525 1.9546 403.2234 403.7624 0.0838 -1.0000 -1.0000 0022589 1595296831.00 151.3448 60.0007 32.0000 1.9518 1.9540 403.2425 403.7820 0.0839 -1.0000 -1.0000 0022761 1595296831.10 151.3448 60.0007 32.0000 1.9513 1.9534 403.4568 403.9968 0.0841 -1.0000 -1.0000 0022824 1595296831.20 151.3448 60.0007 32.0000 1.9512 1.9533 403.4149 403.9558 0.0840 -1.0000 -1.0000 0022902 1595296831.30 151.3448 60.0007 32.0000 1.9511 1.9533 403.4621 404.0024 0.0840 -1.0000 -1.0000 0022964 1595296831.40 151.3362 60.0007 32.0000 1.9516 1.9538 403.3288 403.8684 0.0839 -1.0000 -1.0000 0023027 1595296831.50 151.3362 60.0007 32.0000 1.9518 1.9540 403.2343 403.7738 0.0839 -1.0000 -1.0000 0023261 1595296831.60 151.3362 60.0007 32.0000 1.9515 1.9536 403.2401 403.7799 0.0840 -1.0000 -1.0000 0023324 1595296831.70 151.3362 60.0007 32.0000 1.9515 1.9536 403.2455 403.7855 0.0840 -1.0000 -1.0000 0023386 1595296831.80 151.3362 60.0007 32.0000 1.9511 1.9532 403.3939 403.9333 0.0839 -1.0000 -1.0000 0023464 1595296831.90 151.3336 60.0007 32.0000 1.9520 1.9542 403.4195 403.9594 0.0840 -1.0000 -1.0000 0023527 1595296832.00 151.3045 60.0007 32.0000 1.9523 1.9544 403.3150 403.8551 0.0840 -1.0000 -1.0000 0023605 1595296832.10 151.3045 60.0007 32.0000 1.9519 1.9540 403.2852 403.8254 0.0840 -1.0000 -1.0000 0023777 1595296832.20 151.3045 60.0007 32.0000 1.9507 1.9529 403.4070 403.9470 0.0840 -1.0000 -1.0000 0023839 1595296832.30 151.3045 60.0007 32.0000 1.9503 1.9524 403.4860 404.0263 0.0840 -1.0000 -1.0000 0023917 1595296832.40 151.3045 60.0007 32.0000 1.9517 1.9539 403.4738 404.0141 0.0840 -1.0000 -1.0000 0023980 1595296832.50 151.3520 60.0007 32.0000 1.9517 1.9539 403.3527 403.8930 0.0840 -1.0000 -1.0000 0024042 1595296832.60 151.3557 60.0007 32.0000 1.9511 1.9532 403.3450 403.8855 0.0841 -1.0000 -1.0000 0024277 1595296832.70 151.3557 60.0007 32.0000 1.9515 1.9537 403.3680 403.9076 0.0839 -1.0000 -1.0000 0024339 1595296832.80 151.3557 60.0007 32.0000 1.9515 1.9536 403.4602 404.0006 0.0840 -1.0000 -1.0000 0024401 1595296832.90 151.3557 60.0007 32.0000 1.9520 1.9542 403.5448 404.0851 0.0840 -1.0000 -1.0000 0024464 1595296833.00 151.3557 60.0007 32.0000 1.9520 1.9541 403.4030 403.9433 0.0840 -1.0000 -1.0000 0024526 1595296833.10 151.3801 60.0007 32.0000 1.9515 1.9536 403.4057 403.9464 0.0840 -1.0000 -1.0000 0025026 1595296833.20 151.3839 60.0007 32.0000 1.9514 1.9535 403.3162 403.8565 0.0841 -1.0000 -1.0000 0025104 1595296833.30 151.3839 60.0007 32.0000 1.9526 1.9548 403.3000 403.8392 0.0839 -1.0000 -1.0000 0025167 1595296833.40 151.3839 60.0007 32.0000 1.9521 1.9542 403.4476 403.9877 0.0841 -1.0000 -1.0000 0025229 1595296833.50 151.3839 60.0007 32.0000 1.9511 1.9533 403.5661 404.1072 0.0841 -1.0000 -1.0000 0025292 1595296833.60 151.3839 60.0007 32.0000 1.9509 1.9531 403.4641 404.0043 0.0840 -1.0000 -1.0000 0025589 1595296833.70 151.4108 60.0007 32.0000 1.9519 1.9541 403.4000 403.9403 0.0840 -1.0000 -1.0000 0025651 1595296833.80 151.4108 60.0007 32.0000 1.9520 1.9542 403.2970 403.8368 0.0840 -1.0000 -1.0000 0025713 1595296833.90 151.4108 60.0007 32.0000 1.9517 1.9538 403.2547 403.7952 0.0841 -1.0000 -1.0000 0025776 1595296834.00 151.4108 60.0007 32.0000 1.9518 1.9540 403.2911 403.8308 0.0840 -1.0000 -1.0000 0025854 1595296834.10 151.4108 60.0007 32.0000 1.9509 1.9531 403.3578 403.8975 0.0839 -1.0000 -1.0000 0025917 1595296834.20 151.4830 60.0007 32.0000 1.9506 1.9527 403.5234 404.0642 0.0841 -1.0000 -1.0000 0025979 1595296834.30 151.4830 60.0007 32.0000 1.9512 1.9534 403.5320 404.0723 0.0840 -1.0000 -1.0000 0026057 1595296834.40 151.4830 60.0007 32.0000 1.9520 1.9542 403.4080 403.9486 0.0841 -1.0000 -1.0000 0026120 1595296834.50 151.4830 60.0007 32.0000 1.9518 1.9540 403.3810 403.9208 0.0839 -1.0000 -1.0000 0026182 1595296834.60 151.4830 60.0007 32.0000 1.9513 1.9534 403.3989 403.9392 0.0840 -1.0000 -1.0000 0026260 1595296834.70 151.4554 60.0008 32.0000 1.9513 1.9535 403.4311 403.9698 0.0837 -1.0000 -1.0000 0026323 1595296834.80 151.4419 60.0009 32.0000 1.9510 1.9532 403.5273 404.0662 0.0838 -1.0000 -1.0000 0026385 1595296834.90 151.4412 60.0009 32.0000 1.9516 1.9538 403.4673 404.0066 0.0839 -1.0000 -1.0000 0026448 1595296835.00 151.4412 60.0009 32.0000 1.9528 1.9549 403.3747 403.9151 0.0840 -1.0000 -1.0000 0026510 1595296835.10 151.4412 60.0009 32.0000 1.9521 1.9543 403.2987 403.8383 0.0839 -1.0000 -1.0000 0027057 1595296835.20 151.4412 60.0009 32.0000 1.9521 1.9543 403.2795 403.8190 0.0839 -1.0000 -1.0000 0027135 1595296835.30 151.4412 60.0009 32.0000 1.9517 1.9539 403.4456 403.9851 0.0839 -1.0000 -1.0000 0027197 1595296835.40 151.4412 60.0009 32.0000 1.9515 1.9537 403.4096 403.9500 0.0841 -1.0000 -1.0000 0027260 1595296835.50 151.4412 60.0009 32.0000 1.9515 1.9537 403.4879 404.0287 0.0841 -1.0000 -1.0000 0027338 1595296835.60 151.4412 60.0009 32.0000 1.9506 1.9528 403.4045 403.9448 0.0840 -1.0000 -1.0000 0027401 1595296835.70 151.4412 60.0009 32.0000 1.9517 1.9538 403.3474 403.8866 0.0839 -1.0000 -1.0000 0027463 1595296835.80 151.4412 60.0009 32.0000 1.9524 1.9545 403.2967 403.8361 0.0839 -1.0000 -1.0000 0027541 1595296835.90 151.3943 60.0009 32.0000 1.9519 1.9541 403.3255 403.8652 0.0840 -1.0000 -1.0000 0027604 1595296836.00 151.3943 60.0009 32.0000 1.9519 1.9541 403.4455 403.9857 0.0840 -1.0000 -1.0000 0027697 1595296836.10 151.3943 60.0009 32.0000 1.9516 1.9538 403.4825 404.0226 0.0840 -1.0000 -1.0000 0027760 1595296836.20 151.3943 60.0009 32.0000 1.9510 1.9532 403.4767 404.0171 0.0840 -1.0000 -1.0000 0027823 1595296836.30 151.3943 60.0009 32.0000 1.9514 1.9535 403.4460 403.9872 0.0841 -1.0000 -1.0000 0027885 1595296836.40 151.3943 60.0009 32.0000 1.9516 1.9538 403.3419 403.8811 0.0839 -1.0000 -1.0000 0027947 1595296836.50 151.3998 60.0009 32.0000 1.9525 1.9547 403.3204 403.8606 0.0840 -1.0000 -1.0000 0028010 1595296836.60 151.3998 60.0009 32.0000 1.9527 1.9548 403.2775 403.8168 0.0839 -1.0000 -1.0000 0028088 1595296836.70 151.3998 60.0009 32.0000 1.9527 1.9548 403.3165 403.8563 0.0840 -1.0000 -1.0000 0028307 1595296836.80 151.3998 60.0009 32.0000 1.9519 1.9540 403.4875 404.0281 0.0840 -1.0000 -1.0000 0028369 1595296836.90 151.3998 60.0009 32.0000 1.9519 1.9541 403.5449 404.0855 0.0840 -1.0000 -1.0000 0028432 1595296837.00 151.3998 60.0009 32.0000 1.9523 1.9545 403.4657 404.0059 0.0840 -1.0000 -1.0000 0028494 1595296837.10 151.3998 60.0009 32.0000 1.9528 1.9550 403.3735 403.9130 0.0839 -1.0000 -1.0000 0028557 1595296837.20 151.3998 60.0009 32.0000 1.9521 1.9542 403.2845 403.8243 0.0840 -1.0000 -1.0000 0028760 1595296837.30 151.3998 60.0009 32.0000 1.9524 1.9546 403.4089 403.9492 0.0840 -1.0000 -1.0000 0028822 1595296837.40 151.3998 60.0009 32.0000 1.9517 1.9539 403.4910 404.0309 0.0840 -1.0000 -1.0000 0028885 1595296837.50 151.3998 60.0009 32.0000 1.9515 1.9536 403.5906 404.1308 0.0840 -1.0000 -1.0000 0028963 1595296837.60 151.3541 60.0009 32.0000 1.9521 1.9543 403.5082 404.0478 0.0839 -1.0000 -1.0000 0029025 1595296837.70 151.3541 60.0009 32.0000 1.9522 1.9543 403.3608 403.9007 0.0840 -1.0000 -1.0000 0029806 1595296837.80 151.3541 60.0009 32.0000 1.9516 1.9538 403.3224 403.8616 0.0838 -1.0000 -1.0000 0029869 1595296837.90 151.3541 60.0009 32.0000 1.9516 1.9537 403.4662 404.0062 0.0840 -1.0000 -1.0000 0029931 1595296838.00 151.3541 60.0009 32.0000 1.9509 1.9531 403.5620 404.1027 0.0840 -1.0000 -1.0000 0030009 1595296838.10 151.3541 60.0009 32.0000 1.9519 1.9541 403.5091 404.0495 0.0840 -1.0000 -1.0000 0030072 1595296838.20 151.4042 60.0009 32.0000 1.9523 1.9545 403.3832 403.9232 0.0840 -1.0000 -1.0000 0030134 1595296838.30 151.4042 60.0009 32.0000 1.9527 1.9549 403.3173 403.8567 0.0839 -1.0000 -1.0000 0030212 1595296838.40 151.4042 60.0009 32.0000 1.9528 1.9550 403.3177 403.8572 0.0840 -1.0000 -1.0000 0030275 1595296838.50 151.4042 60.0009 32.0000 1.9522 1.9543 403.3249 403.8656 0.0841 -1.0000 -1.0000 0030338 1595296838.60 151.4042 60.0009 32.0000 1.9518 1.9539 403.4235 403.9636 0.0840 -1.0000 -1.0000 0030416 1595296838.70 151.5015 60.0009 32.0000 1.9518 1.9540 403.4786 404.0186 0.0840 -1.0000 -1.0000 0030478 1595296838.80 151.5184 60.0009 32.0000 1.9512 1.9533 403.4957 404.0359 0.0840 -1.0000 -1.0000 0030525 1595296838.90 151.5184 60.0009 32.0000 1.9521 1.9542 403.4505 403.9903 0.0839 -1.0000 -1.0000 0030603 1595296839.00 151.5184 60.0009 32.0000 1.9526 1.9547 403.3455 403.8847 0.0838 -1.0000 -1.0000 0030666 1595296839.10 151.5184 60.0009 32.0000 1.9519 1.9540 403.4177 403.9563 0.0838 -1.0000 -1.0000 0030728 1595296839.20 151.5183 60.0009 32.0000 1.9520 1.9542 403.4566 403.9964 0.0840 -1.0000 -1.0000 0030806 1595296839.30 151.5111 60.0001 32.0000 1.9520 1.9541 403.5429 404.0830 0.0839 -1.0000 -1.0000 0030869 1595296839.40 151.5111 60.0001 32.0000 1.9526 1.9547 403.4716 404.0112 0.0839 -1.0000 -1.0000 0030931 1595296839.50 151.5111 60.0001 32.0000 1.9529 1.9550 403.4480 403.9894 0.0841 -1.0000 -1.0000 0030993 1595296839.60 151.5111 60.0001 32.0000 1.9527 1.9548 403.2648 403.8043 0.0840 -1.0000 -1.0000 0031056 1595296839.70 151.5111 60.0001 32.0000 1.9523 1.9544 403.3166 403.8568 0.0840 -1.0000 -1.0000 0031118 1595296839.80 151.5111 60.0001 32.0000 1.9518 1.9540 403.4841 404.0228 0.0838 -1.0000 -1.0000 0031853 1595296839.90 151.5111 60.0001 32.0000 1.9505 1.9526 403.5271 404.0669 0.0839 -1.0000 -1.0000 0031915 1595296840.00 151.5111 60.0001 32.0000 1.9516 1.9537 403.5113 404.0517 0.0840 -1.0000 -1.0000 0031993 1595296840.10 151.5111 60.0001 32.0000 1.9514 1.9536 403.5328 404.0730 0.0840 -1.0000 -1.0000 0032072 1595296840.20 151.5111 60.0001 32.0000 1.9521 1.9542 403.2999 403.8397 0.0840 -1.0000 -1.0000 0032134 1595296840.30 151.5111 60.0001 32.0000 1.9523 1.9545 403.3149 403.8555 0.0841 -1.0000 -1.0000 0032212 1595296840.40 151.5111 60.0001 32.0000 1.9520 1.9541 403.4209 403.9604 0.0839 -1.0000 -1.0000 0032275 1595296840.50 151.4758 60.0001 32.0000 1.9518 1.9539 403.5534 404.0930 0.0839 -1.0000 -1.0000 0032337 1595296840.60 151.4758 60.0001 32.0000 1.9518 1.9539 403.5884 404.1285 0.0839 -1.0000 -1.0000 0032415 1595296840.70 151.4758 60.0001 32.0000 1.9515 1.9536 403.5591 404.0993 0.0839 -1.0000 -1.0000 0032478 1595296840.80 151.4758 60.0001 32.0000 1.9512 1.9534 403.4375 403.9771 0.0839 -1.0000 -1.0000 0032540 1595296840.90 151.4758 60.0001 32.0000 1.9519 1.9540 403.3683 403.9076 0.0838 -1.0000 -1.0000 0032602 1595296841.00 151.4608 60.0001 32.0000 1.9519 1.9541 403.2619 403.8013 0.0839 -1.0000 -1.0000 0032665 1595296841.10 151.4591 60.0001 32.0000 1.9511 1.9533 403.3953 403.9345 0.0839 -1.0000 -1.0000 0032728 1595296841.20 151.4591 60.0001 32.0000 1.9520 1.9541 403.4740 404.0134 0.0838 -1.0000 -1.0000 0032806 1595296841.30 151.4591 60.0001 32.0000 1.9521 1.9542 403.3897 403.9297 0.0840 -1.0000 -1.0000 0032868 1595296841.40 151.4591 60.0001 32.0000 1.9524 1.9545 403.3957 403.9355 0.0839 -1.0000 -1.0000 0033024 1595296841.50 151.4591 60.0001 32.0000 1.9523 1.9544 403.2833 403.8225 0.0839 -1.0000 -1.0000 0033102 1595296841.60 151.4591 60.0001 32.0000 1.9516 1.9538 403.4784 404.0191 0.0841 -1.0000 -1.0000 0033165 1595296841.70 151.4591 60.0001 32.0000 1.9517 1.9538 403.5168 404.0562 0.0839 -1.0000 -1.0000 0033227 1595296841.80 151.4591 60.0001 32.0000 1.9516 1.9538 403.5415 404.0821 0.0841 -1.0000 -1.0000 0033305 1595296841.90 151.4591 60.0001 32.0000 1.9522 1.9543 403.4956 404.0363 0.0840 -1.0000 -1.0000 0033524 1595296842.00 151.4591 60.0001 32.0000 1.9518 1.9540 403.4858 404.0258 0.0840 -1.0000 -1.0000 0033602 1595296842.10 151.4212 60.0001 32.0000 1.9520 1.9541 403.3631 403.9029 0.0839 -1.0000 -1.0000 0033665 1595296842.20 151.4212 60.0001 32.0000 1.9527 1.9549 403.4798 404.0202 0.0840 -1.0000 -1.0000 0033727 1595296842.30 151.4212 60.0001 32.0000 1.9533 1.9555 403.3552 403.8948 0.0839 -1.0000 -1.0000 0033805 1595296842.40 151.4212 60.0001 32.0000 1.9526 1.9548 403.4688 404.0085 0.0839 -1.0000 -1.0000 0034055 1595296842.50 151.4212 60.0001 32.0000 1.9520 1.9541 403.5713 404.1109 0.0839 -1.0000 -1.0000 0034118 1595296842.60 151.4212 60.0001 32.0000 1.9528 1.9550 403.5198 404.0602 0.0840 -1.0000 -1.0000 0034196 1595296842.70 151.4212 60.0001 32.0000 1.9528 1.9549 403.4798 404.0197 0.0839 -1.0000 -1.0000 0034259 1595296842.80 151.4314 60.0001 32.0000 1.9530 1.9551 403.2830 403.8232 0.0840 -1.0000 -1.0000 0034305 1595296842.90 151.4326 60.0001 32.0000 1.9521 1.9542 403.4048 403.9442 0.0839 -1.0000 -1.0000 0034555 1595296843.00 151.4326 60.0001 32.0000 1.9523 1.9544 403.4264 403.9662 0.0840 -1.0000 -1.0000 0034618 1595296843.10 151.4326 60.0001 32.0000 1.9519 1.9541 403.5352 404.0752 0.0839 -1.0000 -1.0000 0034680 1595296843.20 151.4326 60.0001 32.0000 1.9521 1.9542 403.6051 404.1445 0.0838 -1.0000 -1.0000 0034743 1595296843.30 151.4326 60.0001 32.0000 1.9524 1.9545 403.5167 404.0564 0.0839 -1.0000 -1.0000 0034805 1595296843.40 151.4456 60.0001 32.0000 1.9529 1.9551 403.4349 403.9741 0.0838 -1.0000 -1.0000 0034883 1595296843.50 151.4456 60.0001 32.0000 1.9530 1.9552 403.3824 403.9218 0.0839 -1.0000 -1.0000 0034946 1595296843.60 151.4456 60.0001 32.0000 1.9524 1.9546 403.4991 404.0395 0.0840 -1.0000 -1.0000 0035024 1595296843.70 151.4456 60.0001 32.0000 1.9523 1.9544 403.5010 404.0408 0.0839 -1.0000 -1.0000 0035086 1595296843.80 151.4456 60.0001 32.0000 1.9521 1.9542 403.5474 404.0863 0.0838 -1.0000 -1.0000 0035164 1595296843.90 151.4736 60.0001 32.0000 1.9532 1.9554 403.4830 404.0226 0.0839 -1.0000 -1.0000 0035789 1595296844.00 151.4759 60.0001 32.0000 1.9533 1.9554 403.3820 403.9224 0.0841 -1.0000 -1.0000 0035868 1595296844.10 151.4759 60.0001 32.0000 1.9529 1.9550 403.4025 403.9426 0.0839 -1.0000 -1.0000 0035930 1595296844.20 151.4759 60.0001 32.0000 1.9530 1.9552 403.3821 403.9218 0.0840 -1.0000 -1.0000 0035992 1595296844.30 151.4759 60.0001 32.0000 1.9522 1.9543 403.5269 404.0656 0.0836 -1.0000 -1.0000 0036071 1595296844.40 151.4800 60.0001 32.0000 1.9523 1.9544 403.5663 404.1057 0.0839 -1.0000 -1.0000 0036117 1595296844.50 151.5521 60.0001 32.0000 1.9522 1.9543 403.5548 404.0951 0.0840 -1.0000 -1.0000 0036195 1595296844.60 151.5521 60.0001 32.0000 1.9522 1.9544 403.5378 404.0777 0.0839 -1.0000 -1.0000 0036258 1595296844.70 151.5521 60.0001 32.0000 1.9524 1.9545 403.3655 403.9054 0.0839 -1.0000 -1.0000 0036321 1595296844.80 151.5521 60.0001 32.0000 1.9533 1.9555 403.4033 403.9423 0.0838 -1.0000 -1.0000 0036383 1595296844.90 151.5521 60.0001 32.0000 1.9524 1.9546 403.4290 403.9674 0.0837 -1.0000 -1.0000 0036571 1595296845.00 151.5521 60.0001 32.0000 1.9524 1.9545 403.5016 404.0417 0.0840 -1.0000 -1.0000 0036633 1595296845.10 151.5521 60.0001 32.0000 1.9521 1.9542 403.5867 404.1272 0.0839 -1.0000 -1.0000 0036695 1595296845.20 151.5521 60.0001 32.0000 1.9520 1.9542 403.5787 404.1175 0.0837 -1.0000 -1.0000 0036774 1595296845.30 151.5521 60.0001 32.0000 1.9525 1.9546 403.4145 403.9537 0.0839 -1.0000 -1.0000 0036852 1595296845.40 151.5521 60.0001 32.0000 1.9532 1.9554 403.3485 403.8884 0.0840 -1.0000 -1.0000 0036914 1595296845.50 151.5488 60.0001 32.0000 1.9522 1.9544 403.3651 403.9044 0.0838 -1.0000 -1.0000 0036992 1595296845.60 151.5242 60.0005 32.0000 1.9518 1.9539 403.3607 403.8999 0.0838 -1.0000 -1.0000 0037055 1595296845.70 151.5242 60.0005 32.0000 1.9515 1.9536 403.4897 404.0290 0.0840 -1.0000 -1.0000 0037117 1595296845.80 151.5242 60.0005 32.0000 1.9521 1.9542 403.5016 404.0420 0.0839 -1.0000 -1.0000 0037195 1595296845.90 151.5242 60.0005 32.0000 1.9518 1.9540 403.3331 403.8737 0.0841 -1.0000 -1.0000 0037273 1595296846.00 151.5242 60.0005 32.0000 1.9521 1.9543 403.3027 403.8417 0.0839 -1.0000 -1.0000 0037336 1595296846.10 151.4769 60.0005 32.0000 1.9519 1.9540 403.3718 403.9120 0.0840 -1.0000 -1.0000 0037398 1595296846.20 151.4769 60.0005 32.0000 1.9523 1.9545 403.4275 403.9679 0.0840 -1.0000 -1.0000 0037476 1595296846.30 151.4769 60.0005 32.0000 1.9525 1.9546 403.5111 404.0510 0.0840 -1.0000 -1.0000 0037539 1595296846.40 151.4769 60.0005 32.0000 1.9523 1.9544 403.5120 404.0525 0.0840 -1.0000 -1.0000 0037601 1595296846.50 151.4769 60.0005 32.0000 1.9527 1.9548 403.5574 404.0976 0.0840 -1.0000 -1.0000 0038039 1595296846.60 151.4805 60.0005 32.0000 1.9530 1.9551 403.2674 403.8063 0.0838 -1.0000 -1.0000 0038101 1595296846.70 151.4859 60.0005 32.0000 1.9529 1.9551 403.2528 403.7918 0.0839 -1.0000 -1.0000 0038164 1595296846.80 151.4859 60.0005 32.0000 1.9523 1.9544 403.3700 403.9105 0.0841 -1.0000 -1.0000 0038226 1595296846.90 151.4859 60.0005 32.0000 1.9527 1.9548 403.4581 403.9984 0.0840 -1.0000 -1.0000 0038304 1595296847.00 151.4859 60.0005 32.0000 1.9528 1.9549 403.5717 404.1123 0.0840 -1.0000 -1.0000 0038867 1595296847.10 151.4859 60.0005 32.0000 1.9530 1.9551 403.4458 403.9856 0.0839 -1.0000 -1.0000 0038929 1595296847.20 151.4090 60.0005 32.0000 1.9534 1.9556 403.3413 403.8813 0.0839 -1.0000 -1.0000 0038992 1595296847.30 151.4090 60.0005 32.0000 1.9527 1.9548 403.3768 403.9157 0.0838 -1.0000 -1.0000 0039070 1595296847.40 151.4090 60.0005 32.0000 1.9524 1.9546 403.4515 403.9915 0.0840 -1.0000 -1.0000 0039117 1595296847.50 151.4090 60.0005 32.0000 1.9524 1.9545 403.5127 404.0529 0.0840 -1.0000 -1.0000 0039195 1595296847.60 151.4090 60.0005 32.0000 1.9518 1.9540 403.5378 404.0778 0.0840 -1.0000 -1.0000 0039257 1595296847.70 151.4316 60.0005 32.0000 1.9528 1.9549 403.4645 404.0054 0.0841 -1.0000 -1.0000 0039320 1595296847.80 151.4356 60.0005 32.0000 1.9528 1.9549 403.3800 403.9199 0.0839 -1.0000 -1.0000 0039398 1595296847.90 151.4356 60.0005 32.0000 1.9530 1.9552 403.2734 403.8123 0.0838 -1.0000 -1.0000 0039460 1595296848.00 151.4356 60.0005 32.0000 1.9527 1.9548 403.3820 403.9215 0.0839 -1.0000 -1.0000 0039538 1595296848.10 151.4356 60.0005 32.0000 1.9527 1.9549 403.4754 404.0155 0.0840 -1.0000 -1.0000 0039601 1595296848.20 151.4356 60.0005 32.0000 1.9531 1.9552 403.4600 403.9993 0.0839 -1.0000 -1.0000 0039663 1595296848.30 151.4356 60.0005 32.0000 1.9525 1.9547 403.3314 403.8715 0.0841 -1.0000 -1.0000 0039741 1595296848.40 151.4356 60.0005 32.0000 1.9528 1.9550 403.4190 403.9597 0.0840 -1.0000 -1.0000 0039804 1595296848.50 151.4280 60.0005 32.0000 1.9518 1.9539 403.5351 404.0753 0.0840 -1.0000 -1.0000 0040288 1595296848.60 151.4280 60.0005 32.0000 1.9517 1.9538 403.5782 404.1183 0.0839 -1.0000 -1.0000 0040366 1595296848.70 151.4280 60.0005 32.0000 1.9514 1.9535 403.4960 404.0358 0.0840 -1.0000 -1.0000 0040429 1595296848.80 151.4827 60.0005 32.0000 1.9527 1.9549 403.4507 403.9909 0.0840 -1.0000 -1.0000 0040491 1595296848.90 151.4827 60.0005 32.0000 1.9530 1.9552 403.3416 403.8820 0.0840 -1.0000 -1.0000 0040554 1595296849.00 151.4827 60.0005 32.0000 1.9527 1.9548 403.3592 403.8986 0.0838 -1.0000 -1.0000 0041022 1595296849.10 151.4827 60.0005 32.0000 1.9521 1.9542 403.5014 404.0418 0.0841 -1.0000 -1.0000 0041100 1595296849.20 151.4827 60.0005 32.0000 1.9520 1.9542 403.5320 404.0718 0.0839 -1.0000 -1.0000 0041179 1595296849.30 151.4827 60.0005 32.0000 1.9528 1.9550 403.5090 404.0491 0.0840 -1.0000 -1.0000 0041241 1595296849.40 151.4827 60.0005 32.0000 1.9533 1.9554 403.3865 403.9261 0.0839 -1.0000 -1.0000 0041304 1595296849.50 151.5119 60.0005 32.0000 1.9528 1.9549 403.4122 403.9517 0.0839 -1.0000 -1.0000 0041366 1595296849.60 151.5119 60.0005 32.0000 1.9526 1.9547 403.6352 404.1750 0.0838 -1.0000 -1.0000 0041429 1595296849.70 151.5119 60.0005 32.0000 1.9517 1.9539 403.6070 404.1458 0.0838 -1.0000 -1.0000 0041491 1595296849.80 151.5119 60.0005 32.0000 1.9519 1.9541 403.5376 404.0780 0.0840 -1.0000 -1.0000 0041569 1595296849.90 151.5119 60.0005 32.0000 1.9525 1.9547 403.4072 403.9472 0.0839 -1.0000 -1.0000 0041647 1595296850.00 151.5119 60.0005 32.0000 1.9530 1.9551 403.3872 403.9268 0.0840 -1.0000 -1.0000 0041788 1595296850.10 151.5119 60.0005 32.0000 1.9527 1.9549 403.3289 403.8685 0.0839 -1.0000 -1.0000 0041851 1595296850.20 151.4995 60.0007 32.0000 1.9528 1.9549 403.3327 403.8721 0.0839 -1.0000 -1.0000 0041913 1595296850.30 151.4995 60.0007 32.0000 1.9519 1.9541 403.2605 403.8004 0.0840 -1.0000 -1.0000 0041991 1595296850.40 151.4995 60.0007 32.0000 1.9517 1.9538 403.5107 404.0510 0.0840 -1.0000 -1.0000 0042054 1595296850.50 151.4995 60.0007 32.0000 1.9521 1.9542 403.4769 404.0170 0.0840 -1.0000 -1.0000 0042116 1595296850.60 151.5026 60.0007 32.0000 1.9527 1.9549 403.3119 403.8524 0.0840 -1.0000 -1.0000 0042179 1595296850.70 151.5466 60.0007 32.0000 1.9526 1.9547 403.2786 403.8178 0.0838 -1.0000 -1.0000 0042241 1595296850.80 151.5466 60.0007 32.0000 1.9519 1.9541 403.3148 403.8544 0.0839 -1.0000 -1.0000 0042319 1595296850.90 151.5466 60.0007 32.0000 1.9513 1.9534 403.4952 404.0340 0.0837 -1.0000 -1.0000 0042382 1595296851.00 151.5466 60.0007 32.0000 1.9521 1.9542 403.5277 404.0672 0.0839 -1.0000 -1.0000 0042444 1595296851.10 151.5466 60.0007 32.0000 1.9518 1.9540 403.5574 404.0976 0.0840 -1.0000 -1.0000 0042506 1595296851.20 151.4649 60.0007 32.0000 1.9527 1.9549 403.4631 404.0028 0.0839 -1.0000 -1.0000 0042584 1595296851.30 151.4644 60.0007 32.0000 1.9522 1.9543 403.3475 403.8866 0.0838 -1.0000 -1.0000 0042663 1595296851.40 151.4644 60.0007 32.0000 1.9525 1.9547 403.3317 403.8701 0.0838 -1.0000 -1.0000 0042725 1595296851.50 151.4644 60.0007 32.0000 1.9523 1.9544 403.3770 403.9167 0.0839 -1.0000 -1.0000 0042803 1595296851.60 151.4644 60.0007 32.0000 1.9518 1.9540 403.4800 404.0208 0.0842 -1.0000 -1.0000 0042866 1595296851.70 151.4975 60.0007 32.0000 1.9523 1.9545 403.4662 404.0071 0.0841 -1.0000 -1.0000 0042928 1595296851.80 151.5437 60.0007 32.0000 1.9522 1.9544 403.4004 403.9402 0.0839 -1.0000 -1.0000 0042991 1595296851.90 151.5437 60.0007 32.0000 1.9535 1.9556 403.3780 403.9164 0.0837 -1.0000 -1.0000 0043053 1595296852.00 151.5437 60.0007 32.0000 1.9536 1.9558 403.3386 403.8784 0.0839 -1.0000 -1.0000 0043131 1595296852.10 151.5437 60.0007 32.0000 1.9528 1.9550 403.3652 403.9045 0.0839 -1.0000 -1.0000 0043303 1595296852.20 151.5437 60.0007 32.0000 1.9523 1.9545 403.4935 404.0333 0.0839 -1.0000 -1.0000 0043366 1595296852.30 151.5437 60.0007 32.0000 1.9510 1.9532 403.5434 404.0820 0.0837 -1.0000 -1.0000 0043444 1595296852.40 151.5437 60.0007 32.0000 1.9517 1.9538 403.5156 404.0551 0.0839 -1.0000 -1.0000 0043506 1595296852.50 151.5437 60.0007 32.0000 1.9524 1.9545 403.4381 403.9774 0.0838 -1.0000 -1.0000 0043569 1595296852.60 151.5437 60.0007 32.0000 1.9521 1.9542 403.4008 403.9402 0.0839 -1.0000 -1.0000 0044038 1595296852.70 151.5437 60.0007 32.0000 1.9527 1.9548 403.3494 403.8890 0.0839 -1.0000 -1.0000 0044100 1595296852.80 151.4987 60.0007 32.0000 1.9520 1.9541 403.4836 404.0235 0.0840 -1.0000 -1.0000 0044162 1595296852.90 151.4809 60.0007 32.0000 1.9520 1.9541 403.4758 404.0143 0.0838 -1.0000 -1.0000 0044241 1595296853.00 151.4809 60.0007 32.0000 1.9528 1.9550 403.4965 404.0363 0.0839 -1.0000 -1.0000 0044303 1595296853.10 151.4809 60.0007 32.0000 1.9533 1.9555 403.4430 403.9829 0.0839 -1.0000 -1.0000 0044553 1595296853.20 151.4809 60.0007 32.0000 1.9532 1.9553 403.3687 403.9084 0.0839 -1.0000 -1.0000 0044615 1595296853.30 151.4808 60.0007 32.0000 1.9528 1.9550 403.3352 403.8745 0.0839 -1.0000 -1.0000 0044678 1595296853.40 151.4715 60.0007 32.0000 1.9518 1.9540 403.4124 403.9521 0.0839 -1.0000 -1.0000 0044740 1595296853.50 151.4715 60.0007 32.0000 1.9515 1.9536 403.5295 404.0698 0.0840 -1.0000 -1.0000 0044819 1595296853.60 151.4715 60.0007 32.0000 1.9524 1.9546 403.5561 404.0969 0.0840 -1.0000 -1.0000 0044881 1595296853.70 151.4715 60.0007 32.0000 1.9529 1.9551 403.5240 404.0645 0.0841 -1.0000 -1.0000 0045131 1595296853.80 151.4715 60.0007 32.0000 1.9530 1.9551 403.3901 403.9302 0.0839 -1.0000 -1.0000 0045193 1595296853.90 151.4468 60.0007 32.0000 1.9531 1.9553 403.3865 403.9259 0.0839 -1.0000 -1.0000 0045256 1595296854.00 151.4717 60.0007 32.0000 1.9531 1.9552 403.5255 404.0651 0.0839 -1.0000 -1.0000 0045334 1595296854.10 151.5004 60.0007 32.0000 1.9525 1.9547 403.5503 404.0904 0.0839 -1.0000 -1.0000 0045396 1595296854.20 151.5004 60.0007 32.0000 1.9530 1.9552 403.5297 404.0700 0.0840 -1.0000 -1.0000 0045537 1595296854.30 151.5004 60.0007 32.0000 1.9527 1.9548 403.4389 403.9789 0.0839 -1.0000 -1.0000 0045599 1595296854.40 151.4956 60.0007 32.0000 1.9530 1.9551 403.4078 403.9487 0.0841 -1.0000 -1.0000 0045662 1595296854.50 151.4796 60.0007 32.0000 1.9528 1.9549 403.2749 403.8142 0.0839 -1.0000 -1.0000 0045725 1595296854.60 151.4796 60.0007 32.0000 1.9519 1.9540 403.3850 403.9250 0.0840 -1.0000 -1.0000 0045802 1595296854.70 151.4796 60.0007 32.0000 1.9525 1.9547 403.4900 404.0294 0.0838 -1.0000 -1.0000 0046053 1595296854.80 151.4796 60.0007 32.0000 1.9524 1.9545 403.5212 404.0612 0.0839 -1.0000 -1.0000 0046115 1595296854.90 151.4796 60.0007 32.0000 1.9524 1.9545 403.5215 404.0614 0.0839 -1.0000 -1.0000 0046178 1595296855.00 151.5786 60.0005 32.0000 1.9528 1.9549 403.4802 404.0204 0.0840 -1.0000 -1.0000 0046240 1595296855.10 151.5786 60.0005 32.0000 1.9532 1.9554 403.3226 403.8625 0.0840 -1.0000 -1.0000 0046302 1595296855.20 151.5786 60.0005 32.0000 1.9531 1.9553 403.3198 403.8605 0.0841 -1.0000 -1.0000 0046553 1595296855.30 151.5786 60.0005 32.0000 1.9531 1.9553 403.3801 403.9207 0.0841 -1.0000 -1.0000 0046615 1595296855.40 151.5786 60.0005 32.0000 1.9518 1.9539 403.5395 404.0794 0.0839 -1.0000 -1.0000 0046678 1595296855.50 151.4969 60.0005 32.0000 1.9518 1.9540 403.5153 404.0554 0.0840 -1.0000 -1.0000 0046740 1595296855.60 151.4848 60.0005 32.0000 1.9521 1.9543 403.5068 404.0470 0.0840 -1.0000 -1.0000 0046802 1595296855.70 151.4848 60.0005 32.0000 1.9526 1.9548 403.3542 403.8935 0.0839 -1.0000 -1.0000 0047068 1595296855.80 151.5421 60.0005 32.0000 1.9528 1.9549 403.3931 403.9332 0.0840 -1.0000 -1.0000 0047130 1595296855.90 151.5421 60.0005 32.0000 1.9523 1.9544 403.3089 403.8489 0.0840 -1.0000 -1.0000 0047193 1595296856.00 151.5421 60.0005 32.0000 1.9518 1.9540 403.5486 404.0885 0.0839 -1.0000 -1.0000 0047271 1595296856.10 151.5421 60.0005 32.0000 1.9523 1.9544 403.5253 404.0655 0.0840 -1.0000 -1.0000 0047333 1595296856.20 151.5421 60.0005 32.0000 1.9520 1.9542 403.4166 403.9569 0.0841 -1.0000 -1.0000 0048052 1595296856.30 151.5421 60.0005 32.0000 1.9524 1.9546 403.4276 403.9677 0.0840 -1.0000 -1.0000 0048130 1595296856.40 151.5634 60.0005 32.0000 1.9529 1.9550 403.2982 403.8391 0.0841 -1.0000 -1.0000 0048193 1595296856.50 151.5722 60.0005 32.0000 1.9525 1.9546 403.4370 403.9770 0.0840 -1.0000 -1.0000 0048255 1595296856.60 151.5722 60.0005 32.0000 1.9522 1.9544 403.5794 404.1189 0.0838 -1.0000 -1.0000 0048333 1595296856.70 151.5722 60.0005 32.0000 1.9522 1.9544 403.5615 404.1017 0.0840 -1.0000 -1.0000 0048396 1595296856.80 151.5722 60.0005 32.0000 1.9527 1.9549 403.4529 403.9934 0.0840 -1.0000 -1.0000 0048458 1595296856.90 151.5722 60.0005 32.0000 1.9528 1.9549 403.4510 403.9909 0.0839 -1.0000 -1.0000 0048536 1595296857.00 151.5722 60.0005 32.0000 1.9523 1.9545 403.3156 403.8547 0.0838 -1.0000 -1.0000 0048599 1595296857.10 151.5717 60.0005 32.0000 1.9524 1.9545 403.2766 403.8169 0.0842 -1.0000 -1.0000 0048661 1595296857.20 151.5159 60.0005 32.0000 1.9523 1.9544 403.4861 404.0263 0.0839 -1.0000 -1.0000 0048786 1595296857.30 151.5159 60.0005 32.0000 1.9518 1.9540 403.5824 404.1227 0.0840 -1.0000 -1.0000 0048849 1595296857.40 151.5159 60.0005 32.0000 1.9525 1.9547 403.4827 404.0228 0.0840 -1.0000 -1.0000 0048911 1595296857.50 151.5159 60.0005 32.0000 1.9525 1.9547 403.3845 403.9239 0.0839 -1.0000 -1.0000 0048989 1595296857.60 151.5159 60.0005 32.0000 1.9525 1.9546 403.2660 403.8064 0.0840 -1.0000 -1.0000 0049052 1595296857.70 151.4562 60.0005 32.0000 1.9532 1.9553 403.3836 403.9229 0.0839 -1.0000 -1.0000 0049114 1595296857.80 151.4373 60.0005 32.0000 1.9527 1.9548 403.4645 404.0049 0.0840 -1.0000 -1.0000 0049317 1595296857.90 151.4373 60.0005 32.0000 1.9518 1.9539 403.4841 404.0243 0.0840 -1.0000 -1.0000 0049380 1595296858.00 151.4373 60.0005 32.0000 1.9523 1.9545 403.5517 404.0917 0.0839 -1.0000 -1.0000 0049442 1595296858.10 151.4373 60.0005 32.0000 1.9518 1.9539 403.5197 404.0585 0.0837 -1.0000 -1.0000 0049505 1595296858.20 151.4373 60.0005 32.0000 1.9525 1.9547 403.4945 404.0342 0.0838 -1.0000 -1.0000 0049567 1595296858.30 151.4373 60.0005 32.0000 1.9529 1.9551 403.4362 403.9752 0.0838 -1.0000 -1.0000 0049802 1595296858.40 151.4373 60.0005 32.0000 1.9525 1.9546 403.4522 403.9920 0.0840 -1.0000 -1.0000 0049864 1595296858.50 151.4373 60.0005 32.0000 1.9525 1.9546 403.4253 403.9654 0.0839 -1.0000 -1.0000 0049927 1595296858.60 151.4373 60.0005 32.0000 1.9519 1.9540 403.5092 404.0487 0.0839 -1.0000 -1.0000 0050005 1595296858.70 151.4373 60.0005 32.0000 1.9521 1.9543 403.4323 403.9718 0.0839 -1.0000 -1.0000 0050067 1595296858.80 151.4659 60.0005 32.0000 1.9529 1.9550 403.4198 403.9601 0.0840 -1.0000 -1.0000 0050880 1595296858.90 151.4659 60.0005 32.0000 1.9533 1.9554 403.3335 403.8731 0.0839 -1.0000 -1.0000 0050942 1595296859.00 151.4659 60.0005 32.0000 1.9529 1.9551 403.3553 403.8946 0.0838 -1.0000 -1.0000 0051004 1595296859.10 151.4659 60.0005 32.0000 1.9522 1.9544 403.3788 403.9187 0.0839 -1.0000 -1.0000 0051067 1595296859.20 151.4659 60.0005 32.0000 1.9526 1.9548 403.5209 404.0603 0.0839 -1.0000 -1.0000 0051145 1595296859.30 151.4659 60.0005 32.0000 1.9521 1.9543 403.5697 404.1098 0.0840 -1.0000 -1.0000 0051207 1595296859.40 151.4659 60.0005 32.0000 1.9526 1.9547 403.4942 404.0345 0.0840 -1.0000 -1.0000 0051286 1595296859.50 151.4659 60.0005 32.0000 1.9534 1.9556 403.3486 403.8882 0.0839 -1.0000 -1.0000 0051348 1595296859.60 151.4659 60.0005 32.0000 1.9519 1.9541 403.3755 403.9146 0.0838 -1.0000 -1.0000 0051411 1595296859.70 151.4180 60.0005 32.0000 1.9517 1.9538 403.4469 403.9868 0.0840 -1.0000 -1.0000 0051473 1595296859.80 151.4180 60.0005 32.0000 1.9524 1.9546 403.6166 404.1554 0.0838 -1.0000 -1.0000 0051614 1595296859.90 151.5013 60.0008 32.0000 1.9526 1.9548 403.4684 404.0086 0.0840 -1.0000 -1.0000 0051692 1595296860.00 151.5216 60.0008 32.0000 1.9528 1.9550 403.4615 404.0016 0.0840 -1.0000 -1.0000 0051754 1595296860.10 151.5216 60.0008 32.0000 1.9522 1.9543 403.4555 403.9958 0.0839 -1.0000 -1.0000 0051817 1595296860.20 151.5216 60.0008 32.0000 1.9529 1.9550 403.3477 403.8873 0.0840 -1.0000 -1.0000 0051879 1595296860.30 151.5216 60.0008 32.0000 1.9527 1.9548 403.3744 403.9150 0.0841 -1.0000 -1.0000 0051958 1595296860.40 151.5316 60.0008 32.0000 1.9525 1.9547 403.5690 404.1092 0.0839 -1.0000 -1.0000 0052020 1595296860.50 151.5316 60.0008 32.0000 1.9521 1.9543 403.5453 404.0853 0.0840 -1.0000 -1.0000 0052082 1595296860.60 151.5316 60.0008 32.0000 1.9520 1.9542 403.4469 403.9870 0.0840 -1.0000 -1.0000 0052160 1595296860.70 151.5316 60.0008 32.0000 1.9524 1.9545 403.3431 403.8829 0.0839 -1.0000 -1.0000 0052223 1595296860.80 151.5316 60.0008 32.0000 1.9523 1.9544 403.3062 403.8457 0.0841 -1.0000 -1.0000 0052286 1595296860.90 151.5316 60.0008 32.0000 1.9522 1.9543 403.4087 403.9494 0.0840 -1.0000 -1.0000 0052348 1595296861.00 151.5316 60.0008 32.0000 1.9524 1.9546 403.5338 404.0736 0.0839 -1.0000 -1.0000 0052410 1595296861.10 151.5226 60.0008 32.0000 1.9520 1.9541 403.5661 404.1060 0.0840 -1.0000 -1.0000 0052473 1595296861.20 151.5226 60.0008 32.0000 1.9517 1.9538 403.5559 404.0959 0.0839 -1.0000 -1.0000 0052551 1595296861.30 151.5226 60.0008 32.0000 1.9510 1.9532 403.5599 404.0997 0.0839 -1.0000 -1.0000 0052613 1595296861.40 151.5226 60.0008 32.0000 1.9521 1.9542 403.4120 403.9510 0.0838 -1.0000 -1.0000 0052863 1595296861.50 151.5226 60.0008 32.0000 1.9532 1.9553 403.3544 403.8943 0.0840 -1.0000 -1.0000 0052926 1595296861.60 151.5154 60.0008 32.0000 1.9528 1.9550 403.3943 403.9346 0.0840 -1.0000 -1.0000 0052989 1595296861.70 151.5154 60.0008 32.0000 1.9521 1.9542 403.4508 403.9902 0.0838 -1.0000 -1.0000 0053066 1595296861.80 151.5154 60.0008 32.0000 1.9517 1.9539 403.5277 404.0670 0.0838 -1.0000 -1.0000 0053129 1595296861.90 151.5154 60.0008 32.0000 1.9519 1.9540 403.4948 404.0346 0.0839 -1.0000 -1.0000 0053316 1595296862.00 151.5154 60.0008 32.0000 1.9527 1.9549 403.4880 404.0279 0.0839 -1.0000 -1.0000 0053379 1595296862.10 151.4923 60.0008 32.0000 1.9526 1.9548 403.4067 403.9459 0.0839 -1.0000 -1.0000 0053441 1595296862.20 151.4230 60.0008 32.0000 1.9530 1.9551 403.3130 403.8527 0.0840 -1.0000 -1.0000 0053519 1595296862.30 151.4230 60.0008 32.0000 1.9520 1.9541 403.4669 404.0072 0.0839 -1.0000 -1.0000 0053582 1595296862.40 151.4230 60.0008 32.0000 1.9513 1.9535 403.5241 404.0638 0.0839 -1.0000 -1.0000 0054316 1595296862.50 151.4230 60.0008 32.0000 1.9521 1.9542 403.5735 404.1131 0.0839 -1.0000 -1.0000 0054379 1595296862.60 151.4230 60.0008 32.0000 1.9519 1.9540 403.4758 404.0165 0.0841 -1.0000 -1.0000 0054457 1595296862.70 151.4221 60.0008 32.0000 1.9527 1.9548 403.4166 403.9556 0.0837 -1.0000 -1.0000 0054551 1595296862.80 151.4221 60.0008 32.0000 1.9527 1.9549 403.3710 403.9104 0.0839 -1.0000 -1.0000 0054613 1595296862.90 151.4221 60.0008 32.0000 1.9530 1.9551 403.4582 403.9986 0.0840 -1.0000 -1.0000 0054910 1595296863.00 151.4221 60.0008 32.0000 1.9515 1.9537 403.5832 404.1240 0.0841 -1.0000 -1.0000 0054972 1595296863.10 151.4221 60.0008 32.0000 1.9520 1.9542 403.5797 404.1203 0.0840 -1.0000 -1.0000 0055035 1595296863.20 151.4350 60.0008 32.0000 1.9526 1.9548 403.5117 404.0519 0.0839 -1.0000 -1.0000 0055097 1595296863.30 151.4407 60.0008 32.0000 1.9528 1.9550 403.3167 403.8561 0.0839 -1.0000 -1.0000 0055160 1595296863.40 151.4407 60.0008 32.0000 1.9530 1.9552 403.3546 403.8950 0.0840 -1.0000 -1.0000 0055222 1595296863.50 151.4407 60.0008 32.0000 1.9526 1.9548 403.3593 403.8987 0.0839 -1.0000 -1.0000 0055300 1595296863.60 151.4407 60.0008 32.0000 1.9522 1.9544 403.4349 403.9747 0.0840 -1.0000 -1.0000 0055363 1595296863.70 151.4407 60.0008 32.0000 1.9523 1.9545 403.5468 404.0871 0.0840 -1.0000 -1.0000 0055425 1595296863.80 151.5098 60.0008 32.0000 1.9520 1.9541 403.5848 404.1252 0.0840 -1.0000 -1.0000 0055503 1595296863.90 151.5098 60.0008 32.0000 1.9516 1.9537 403.5631 404.1046 0.0842 -1.0000 -1.0000 0055566 1595296864.00 151.5098 60.0008 32.0000 1.9526 1.9547 403.3687 403.9089 0.0840 -1.0000 -1.0000 0055629 1595296864.10 151.5098 60.0008 32.0000 1.9529 1.9550 403.3699 403.9100 0.0840 -1.0000 -1.0000 0055691 1595296864.20 151.5098 60.0008 32.0000 1.9530 1.9551 403.3662 403.9059 0.0840 -1.0000 -1.0000 0055754 1595296864.30 151.5098 60.0008 32.0000 1.9528 1.9549 403.4606 404.0005 0.0839 -1.0000 -1.0000 0055831 1595296864.40 151.5098 60.0008 32.0000 1.9520 1.9541 403.5790 404.1189 0.0839 -1.0000 -1.0000 0055894 1595296864.50 151.5098 60.0008 32.0000 1.9525 1.9546 403.5959 404.1359 0.0840 -1.0000 -1.0000 0056581 1595296864.60 151.5098 60.0008 32.0000 1.9527 1.9549 403.5520 404.0923 0.0840 -1.0000 -1.0000 0056660 1595296864.70 151.5098 60.0008 32.0000 1.9528 1.9550 403.4901 404.0298 0.0839 -1.0000 -1.0000 0056722 1595296864.80 151.5098 60.0008 32.0000 1.9532 1.9553 403.3204 403.8599 0.0839 -1.0000 -1.0000 0056784 1595296864.90 151.5778 59.9999 32.0000 1.9532 1.9553 403.2647 403.8039 0.0839 -1.0000 -1.0000 0056862 1595296865.00 151.5778 59.9999 32.0000 1.9520 1.9541 403.3699 403.9100 0.0839 -1.0000 -1.0000 0056925 1595296865.10 151.5778 59.9999 32.0000 1.9522 1.9544 403.5228 404.0630 0.0840 -1.0000 -1.0000 0056988 1595296865.20 151.5778 59.9999 32.0000 1.9526 1.9547 403.5924 404.1328 0.0840 -1.0000 -1.0000 0057050 1595296865.30 151.5778 59.9999 32.0000 1.9532 1.9553 403.5150 404.0554 0.0840 -1.0000 -1.0000 0057112 1595296865.40 151.5778 59.9999 32.0000 1.9529 1.9551 403.3674 403.9076 0.0840 -1.0000 -1.0000 0057175 1595296865.50 151.5336 59.9999 32.0000 1.9527 1.9548 403.3303 403.8690 0.0837 -1.0000 -1.0000 0057816 1595296865.60 151.5336 59.9999 32.0000 1.9524 1.9546 403.4876 404.0279 0.0840 -1.0000 -1.0000 0057878 1595296865.70 151.5336 59.9999 32.0000 1.9520 1.9542 403.5062 404.0461 0.0839 -1.0000 -1.0000 0057940 1595296865.80 151.5336 59.9999 32.0000 1.9519 1.9541 403.6062 404.1458 0.0839 -1.0000 -1.0000 0058019 1595296865.90 151.5336 59.9999 32.0000 1.9528 1.9550 403.4085 403.9495 0.0841 -1.0000 -1.0000 0058081 1595296866.00 151.5349 59.9999 32.0000 1.9531 1.9553 403.3506 403.8905 0.0840 -1.0000 -1.0000 0058159 1595296866.10 151.5349 59.9999 32.0000 1.9526 1.9547 403.3548 403.8944 0.0839 -1.0000 -1.0000 0058222 1595296866.20 151.5349 59.9999 32.0000 1.9532 1.9553 403.4180 403.9577 0.0839 -1.0000 -1.0000 0058284 1595296866.30 151.5349 59.9999 32.0000 1.9515 1.9537 403.5737 404.1135 0.0840 -1.0000 -1.0000 0058346 1595296866.40 151.5349 59.9999 32.0000 1.9522 1.9543 403.4838 404.0240 0.0839 -1.0000 -1.0000 0058409 1595296866.50 151.5349 59.9999 32.0000 1.9522 1.9543 403.5881 404.1275 0.0838 -1.0000 -1.0000 0058472 1595296866.60 151.5340 59.9999 32.0000 1.9534 1.9555 403.3892 403.9283 0.0838 -1.0000 -1.0000 0058550 1595296866.70 151.5308 59.9999 32.0000 1.9527 1.9549 403.2892 403.8294 0.0841 -1.0000 -1.0000 0058612 1595296866.80 151.5308 59.9999 32.0000 1.9522 1.9543 403.4601 404.0008 0.0841 -1.0000 -1.0000 0058675 1595296866.90 151.5308 59.9999 32.0000 1.9522 1.9544 403.5291 404.0704 0.0841 -1.0000 -1.0000 0058753 1595296867.00 151.5308 59.9999 32.0000 1.9517 1.9539 403.4988 404.0385 0.0838 -1.0000 -1.0000 0058815 1595296867.10 151.5308 59.9999 32.0000 1.9524 1.9545 403.4317 403.9716 0.0840 -1.0000 -1.0000 0058878 1595296867.20 151.4750 59.9999 32.0000 1.9528 1.9550 403.3954 403.9356 0.0842 -1.0000 -1.0000 0058956 1595296867.30 151.4750 59.9999 32.0000 1.9531 1.9553 403.3631 403.9039 0.0840 -1.0000 -1.0000 0059018 1595296867.40 151.4750 59.9999 32.0000 1.9524 1.9545 403.4989 404.0385 0.0839 -1.0000 -1.0000 0059081 1595296867.50 151.4750 59.9999 32.0000 1.9524 1.9545 403.6255 404.1652 0.0839 -1.0000 -1.0000 0059143 1595296867.60 151.4750 59.9999 32.0000 1.9524 1.9546 403.6113 404.1511 0.0839 -1.0000 -1.0000 0059206 1595296867.70 151.4750 59.9999 32.0000 1.9528 1.9550 403.4453 403.9847 0.0838 -1.0000 -1.0000 0059268 1595296867.80 151.4750 59.9999 32.0000 1.9528 1.9549 403.3978 403.9364 0.0838 -1.0000 -1.0000 0059346 1595296867.90 151.4750 59.9999 32.0000 1.9534 1.9556 403.3874 403.9268 0.0839 -1.0000 -1.0000 0059409 1595296868.00 151.4750 59.9999 32.0000 1.9525 1.9546 403.5446 404.0838 0.0838 -1.0000 -1.0000 0059596 1595296868.10 151.4750 59.9999 32.0000 1.9524 1.9546 403.7073 404.2481 0.0840 -1.0000 -1.0000 0059659 1595296868.20 151.4750 59.9999 32.0000 1.9529 1.9551 403.6416 404.1818 0.0839 -1.0000 -1.0000 0059721 1595296868.30 151.4750 59.9999 32.0000 1.9526 1.9547 403.4467 403.9860 0.0839 -1.0000 -1.0000 0059784 1595296868.40 151.4692 59.9999 32.0000 1.9528 1.9549 403.3447 403.8839 0.0839 -1.0000 -1.0000 0059862 1595296868.50 151.4692 59.9999 32.0000 1.9534 1.9555 403.3963 403.9367 0.0840 -1.0000 -1.0000 0059924 1595296868.60 151.4692 59.9999 32.0000 1.9525 1.9546 403.5661 404.1059 0.0839 -1.0000 -1.0000 0100565 1595296868.70 151.4692 59.9999 32.0000 1.9526 1.9547 403.5600 404.0996 0.0839 -1.0000 -1.0000 0100627 1595296868.80 151.4692 59.9999 32.0000 1.9529 1.9551 403.5040 404.0428 0.0838 -1.0000 -1.0000 0100690 1595296868.90 151.4692 59.9999 32.0000 1.9530 1.9552 403.3447 403.8849 0.0840 -1.0000 -1.0000 0100768 1595296869.00 151.4663 59.9999 32.0000 1.9535 1.9557 403.3664 403.9067 0.0840 -1.0000 -1.0000 0100846 1595296869.10 151.4663 59.9999 32.0000 1.9531 1.9552 403.3858 403.9255 0.0839 -1.0000 -1.0000 0100908 1595296869.20 151.4663 59.9999 32.0000 1.9527 1.9549 403.3768 403.9170 0.0841 -1.0000 -1.0000 0100987 1595296869.30 151.4663 59.9999 32.0000 1.9522 1.9543 403.4718 404.0124 0.0840 -1.0000 -1.0000 0101049 1595296869.40 151.4663 59.9999 32.0000 1.9523 1.9545 403.6224 404.1633 0.0840 -1.0000 -1.0000 0101111 1595296869.50 151.4418 59.9999 32.0000 1.9527 1.9548 403.5948 404.1338 0.0838 -1.0000 -1.0000 0101189 1595296869.60 151.4288 59.9999 32.0000 1.9524 1.9546 403.6169 404.1564 0.0839 -1.0000 -1.0000 0101361 1595296869.70 151.4288 59.9999 32.0000 1.9530 1.9552 403.2945 403.8337 0.0839 -1.0000 -1.0000 0101408 1595296869.80 151.4288 59.9999 32.0000 1.9532 1.9553 403.3812 403.9212 0.0841 -1.0000 -1.0000 0101486 1595296869.90 151.4288 59.9999 32.0000 1.9522 1.9544 403.3978 403.9381 0.0839 -1.0000 -1.0000 0101549 1595296870.00 151.4343 59.9999 32.0000 1.9524 1.9546 403.6059 404.1459 0.0839 -1.0000 -1.0000 0101627 1595296870.10 151.5034 60.0007 32.0000 1.9521 1.9542 403.4862 404.0262 0.0839 -1.0000 -1.0000 0101799 1595296870.20 151.5034 60.0007 32.0000 1.9533 1.9555 403.4110 403.9504 0.0839 -1.0000 -1.0000 0101861 1595296870.30 151.5034 60.0007 32.0000 1.9532 1.9553 403.3687 403.9078 0.0839 -1.0000 -1.0000 0101940 1595296870.40 151.5034 60.0007 32.0000 1.9525 1.9546 403.4855 404.0250 0.0839 -1.0000 -1.0000 0102002 1595296870.50 151.5034 60.0007 32.0000 1.9522 1.9544 403.5981 404.1378 0.0839 -1.0000 -1.0000 0102064 1595296870.60 151.5034 60.0007 32.0000 1.9521 1.9543 403.5748 404.1136 0.0838 -1.0000 -1.0000 0102814 1595296870.70 151.5464 60.0007 32.0000 1.9527 1.9549 403.5402 404.0805 0.0841 -1.0000 -1.0000 0102877 1595296870.80 151.5464 60.0007 32.0000 1.9525 1.9546 403.3876 403.9276 0.0838 -1.0000 -1.0000 0102955 1595296870.90 151.5464 60.0007 32.0000 1.9531 1.9552 403.3221 403.8618 0.0840 -1.0000 -1.0000 0103017 1595296871.00 151.5464 60.0007 32.0000 1.9527 1.9549 403.4309 403.9705 0.0839 -1.0000 -1.0000 0103080 1595296871.10 151.5464 60.0007 32.0000 1.9525 1.9547 403.5973 404.1373 0.0840 -1.0000 -1.0000 0103142 1595296871.20 151.5115 60.0007 32.0000 1.9521 1.9543 403.5442 404.0850 0.0841 -1.0000 -1.0000 0103221 1595296871.30 151.5115 60.0007 32.0000 1.9526 1.9548 403.3587 403.8997 0.0841 -1.0000 -1.0000 0103283 1595296871.40 151.5115 60.0007 32.0000 1.9532 1.9554 403.4285 403.9684 0.0840 -1.0000 -1.0000 0103345 1595296871.50 151.5115 60.0007 32.0000 1.9531 1.9552 403.2930 403.8325 0.0839 -1.0000 -1.0000 0103424 1595296871.60 151.5115 60.0007 32.0000 1.9528 1.9550 403.4970 404.0369 0.0839 -1.0000 -1.0000 0103486 1595296871.70 151.5115 60.0007 32.0000 1.9529 1.9550 403.5665 404.1066 0.0840 -1.0000 -1.0000 0103580 1595296871.80 151.5704 60.0007 32.0000 1.9519 1.9541 403.5666 404.1071 0.0840 -1.0000 -1.0000 0103642 1595296871.90 151.5704 60.0007 32.0000 1.9521 1.9542 403.5519 404.0914 0.0839 -1.0000 -1.0000 0103705 1595296872.00 151.5704 60.0007 32.0000 1.9530 1.9552 403.4101 403.9506 0.0840 -1.0000 -1.0000 0103783 1595296872.10 151.5704 60.0007 32.0000 1.9527 1.9549 403.3022 403.8419 0.0839 -1.0000 -1.0000 0103845 1595296872.20 151.5704 60.0007 32.0000 1.9526 1.9548 403.3980 403.9379 0.0839 -1.0000 -1.0000 0103908 1595296872.30 151.5165 60.0007 32.0000 1.9515 1.9537 403.4302 403.9699 0.0839 -1.0000 -1.0000 0103970 1595296872.40 151.4776 60.0007 32.0000 1.9519 1.9540 403.4870 404.0270 0.0840 -1.0000 -1.0000 0104048 1595296872.50 151.4776 60.0007 32.0000 1.9519 1.9541 403.5549 404.0955 0.0840 -1.0000 -1.0000 0104111 1595296872.60 151.4776 60.0007 32.0000 1.9519 1.9540 403.5009 404.0406 0.0839 -1.0000 -1.0000 0104189 1595296872.70 151.4776 60.0007 32.0000 1.9521 1.9542 403.3715 403.9109 0.0839 -1.0000 -1.0000 0104314 1595296872.80 151.4776 60.0007 32.0000 1.9526 1.9547 403.3195 403.8603 0.0841 -1.0000 -1.0000 0104376 1595296872.90 151.4776 60.0007 32.0000 1.9523 1.9544 403.3171 403.8580 0.0841 -1.0000 -1.0000 0104439 1595296873.00 151.4776 60.0007 32.0000 1.9520 1.9542 403.4316 403.9723 0.0841 -1.0000 -1.0000 0104501 1595296873.10 151.4776 60.0007 32.0000 1.9521 1.9543 403.4843 404.0239 0.0839 -1.0000 -1.0000 0104564 1595296873.20 151.4776 60.0007 32.0000 1.9523 1.9544 403.5017 404.0416 0.0839 -1.0000 -1.0000 0105064 1595296873.30 151.4776 60.0007 32.0000 1.9522 1.9544 403.3516 403.8920 0.0841 -1.0000 -1.0000 0105110 1595296873.40 151.4660 60.0007 32.0000 1.9527 1.9549 403.2468 403.7883 0.0842 -1.0000 -1.0000 0105189 1595296873.50 151.4646 60.0007 32.0000 1.9525 1.9546 403.4298 403.9702 0.0840 -1.0000 -1.0000 0105251 1595296873.60 151.4646 60.0007 32.0000 1.9523 1.9544 403.5114 404.0515 0.0839 -1.0000 -1.0000 0105313 1595296873.70 151.4646 60.0007 32.0000 1.9521 1.9543 403.5270 404.0675 0.0839 -1.0000 -1.0000 0105548 1595296873.80 151.4646 60.0007 32.0000 1.9516 1.9537 403.5549 404.0936 0.0837 -1.0000 -1.0000 0105626 1595296873.90 151.4646 60.0007 32.0000 1.9525 1.9547 403.5387 404.0791 0.0841 -1.0000 -1.0000 0105673 1595296874.00 151.4466 60.0007 32.0000 1.9524 1.9546 403.3809 403.9216 0.0841 -1.0000 -1.0000 0105751 1595296874.10 151.4400 60.0007 32.0000 1.9528 1.9550 403.3898 403.9302 0.0840 -1.0000 -1.0000 0105813 1595296874.20 151.4400 60.0007 32.0000 1.9529 1.9550 403.4358 403.9757 0.0839 -1.0000 -1.0000 0106048 1595296874.30 151.4400 60.0007 32.0000 1.9521 1.9543 403.5361 404.0762 0.0839 -1.0000 -1.0000 0106126 1595296874.40 151.4400 60.0007 32.0000 1.9523 1.9544 403.5817 404.1212 0.0839 -1.0000 -1.0000 0106188 1595296874.50 151.4400 60.0007 32.0000 1.9526 1.9548 403.5533 404.0932 0.0839 -1.0000 -1.0000 0106251 1595296874.60 151.4574 59.9993 32.0000 1.9528 1.9549 403.4603 403.9997 0.0839 -1.0000 -1.0000 0106313 1595296874.70 151.4574 59.9993 32.0000 1.9531 1.9553 403.3667 403.9068 0.0840 -1.0000 -1.0000 0106376 1595296874.80 151.4574 59.9993 32.0000 1.9529 1.9550 403.4260 403.9655 0.0838 -1.0000 -1.0000 0106548 1595296874.90 151.4574 59.9993 32.0000 1.9524 1.9546 403.4699 404.0096 0.0840 -1.0000 -1.0000 0106626 1595296875.00 151.4574 59.9993 32.0000 1.9525 1.9547 403.5360 404.0771 0.0840 -1.0000 -1.0000 0106688 1595296875.10 151.4574 59.9993 32.0000 1.9520 1.9541 403.5243 404.0643 0.0840 -1.0000 -1.0000 0106751 1595296875.20 151.4261 59.9993 32.0000 1.9519 1.9540 403.4915 404.0309 0.0839 -1.0000 -1.0000 0106829 1595296875.30 151.4261 59.9993 32.0000 1.9523 1.9545 403.4265 403.9674 0.0840 -1.0000 -1.0000 0107063 1595296875.40 151.4261 59.9993 32.0000 1.9524 1.9546 403.4527 403.9923 0.0839 -1.0000 -1.0000 0107126 1595296875.50 151.4261 59.9993 32.0000 1.9525 1.9547 403.6483 404.1886 0.0840 -1.0000 -1.0000 0107188 1595296875.60 151.4261 59.9993 32.0000 1.9525 1.9546 403.5546 404.0945 0.0839 -1.0000 -1.0000 0107251 1595296875.70 151.5148 59.9993 32.0000 1.9524 1.9545 403.5756 404.1159 0.0840 -1.0000 -1.0000 0107313 1595296875.80 151.5195 59.9993 32.0000 1.9529 1.9550 403.4150 403.9546 0.0838 -1.0000 -1.0000 0107704 1595296875.90 151.5195 59.9993 32.0000 1.9527 1.9549 403.4628 404.0025 0.0839 -1.0000 -1.0000 0107766 1595296876.00 151.5195 59.9993 32.0000 1.9522 1.9544 403.3179 403.8576 0.0839 -1.0000 -1.0000 0107844 1595296876.10 151.5195 59.9993 32.0000 1.9519 1.9540 403.3832 403.9219 0.0837 -1.0000 -1.0000 0107907 1595296876.20 151.5280 59.9993 32.0000 1.9516 1.9537 403.5061 404.0455 0.0839 -1.0000 -1.0000 0107969 1595296876.30 151.5672 59.9993 32.0000 1.9514 1.9535 403.5331 404.0729 0.0839 -1.0000 -1.0000 0108126 1595296876.40 151.5672 59.9993 32.0000 1.9514 1.9535 403.5523 404.0907 0.0838 -1.0000 -1.0000 0108188 1595296876.50 151.5672 59.9993 32.0000 1.9523 1.9545 403.4512 403.9920 0.0840 -1.0000 -1.0000 0108251 1595296876.60 151.5672 59.9993 32.0000 1.9529 1.9550 403.3814 403.9211 0.0839 -1.0000 -1.0000 0108329 1595296876.70 151.5672 59.9993 32.0000 1.9524 1.9545 403.3630 403.9032 0.0840 -1.0000 -1.0000 0108391 1595296876.80 151.5656 59.9993 32.0000 1.9523 1.9544 403.3134 403.8529 0.0840 -1.0000 -1.0000 0108563 1595296876.90 151.5556 59.9993 32.0000 1.9522 1.9543 403.4864 404.0259 0.0838 -1.0000 -1.0000 0108641 1595296877.00 151.5556 59.9993 32.0000 1.9526 1.9547 403.5343 404.0738 0.0839 -1.0000 -1.0000 0108703 1595296877.10 151.5556 59.9993 32.0000 1.9526 1.9547 403.6191 404.1598 0.0840 -1.0000 -1.0000 0108766 1595296877.20 151.5556 59.9993 32.0000 1.9521 1.9542 403.5654 404.1059 0.0840 -1.0000 -1.0000 0108829 1595296877.30 151.5556 59.9993 32.0000 1.9531 1.9553 403.5236 404.0641 0.0840 -1.0000 -1.0000 0108891 1595296877.40 151.5594 59.9993 32.0000 1.9533 1.9555 403.4099 403.9493 0.0839 -1.0000 -1.0000 0108953 1595296877.50 151.5595 59.9993 32.0000 1.9534 1.9556 403.4167 403.9561 0.0838 -1.0000 -1.0000 0109031 1595296877.60 151.5595 59.9993 32.0000 1.9523 1.9544 403.5965 404.1366 0.0840 -1.0000 -1.0000 0109094 1595296877.70 151.5595 59.9993 32.0000 1.9520 1.9541 403.6005 404.1411 0.0840 -1.0000 -1.0000 0109156 1595296877.80 151.5595 59.9993 32.0000 1.9519 1.9540 403.5052 404.0448 0.0839 -1.0000 -1.0000 0109860 1595296877.90 151.5491 59.9993 32.0000 1.9527 1.9549 403.3899 403.9297 0.0840 -1.0000 -1.0000 0109922 1595296878.00 151.5332 59.9993 32.0000 1.9529 1.9551 403.4349 403.9753 0.0840 -1.0000 -1.0000 0109984 1595296878.10 151.5332 59.9993 32.0000 1.9526 1.9548 403.3930 403.9330 0.0839 -1.0000 -1.0000 0110047 1595296878.20 151.5332 59.9993 32.0000 1.9525 1.9546 403.5483 404.0882 0.0839 -1.0000 -1.0000 0110109 1595296878.30 151.5332 59.9993 32.0000 1.9527 1.9548 403.5666 404.1070 0.0840 -1.0000 -1.0000 0110187 1595296878.40 151.5332 59.9993 32.0000 1.9533 1.9555 403.5156 404.0553 0.0839 -1.0000 -1.0000 0110250 1595296878.50 151.4754 59.9993 32.0000 1.9538 1.9559 403.4120 403.9512 0.0838 -1.0000 -1.0000 0110312 1595296878.60 151.4737 59.9993 32.0000 1.9527 1.9548 403.4359 403.9762 0.0840 -1.0000 -1.0000 0110390 1595296878.70 151.4737 59.9993 32.0000 1.9531 1.9552 403.3984 403.9382 0.0840 -1.0000 -1.0000 0110453 1595296878.80 151.4737 59.9993 32.0000 1.9520 1.9542 403.5601 404.0999 0.0838 -1.0000 -1.0000 0110516 1595296878.90 151.4737 59.9993 32.0000 1.9523 1.9545 403.6411 404.1818 0.0841 -1.0000 -1.0000 0110578 1595296879.00 151.4737 59.9993 32.0000 1.9532 1.9553 403.5647 404.1044 0.0839 -1.0000 -1.0000 0110641 1595296879.10 151.4289 60.0001 32.0000 1.9530 1.9552 403.4347 403.9741 0.0839 -1.0000 -1.0000 0110703 1595296879.20 151.4289 60.0001 32.0000 1.9535 1.9556 403.3460 403.8869 0.0841 -1.0000 -1.0000 0110781 1595296879.30 151.4289 60.0001 32.0000 1.9530 1.9551 403.4329 403.9719 0.0838 -1.0000 -1.0000 0110844 1595296879.40 151.4289 60.0001 32.0000 1.9526 1.9548 403.3782 403.9179 0.0839 -1.0000 -1.0000 0110906 1595296879.50 151.4289 60.0001 32.0000 1.9522 1.9543 403.5988 404.1379 0.0838 -1.0000 -1.0000 0110984 1595296879.60 151.4289 60.0001 32.0000 1.9521 1.9542 403.6716 404.2115 0.0839 -1.0000 -1.0000 0111062 1595296879.70 151.4289 60.0001 32.0000 1.9527 1.9549 403.5074 404.0463 0.0837 -1.0000 -1.0000 0111125 1595296879.80 151.4289 60.0001 32.0000 1.9520 1.9541 403.5258 404.0678 0.0841 -1.0000 -1.0000 0111187 1595296879.90 151.4289 60.0001 32.0000 1.9528 1.9549 403.3143 403.8532 0.0838 -1.0000 -1.0000 0111578 1595296880.00 151.4289 60.0001 32.0000 1.9526 1.9547 403.4565 403.9959 0.0838 -1.0000 -1.0000 0111640 1595296880.10 151.4289 60.0001 32.0000 1.9526 1.9547 403.5152 404.0543 0.0838 -1.0000 -1.0000 0111703 1595296880.20 151.4789 60.0001 32.0000 1.9523 1.9545 403.6427 404.1820 0.0839 -1.0000 -1.0000 0111765 1595296880.30 151.4789 60.0001 32.0000 1.9536 1.9558 403.5092 404.0488 0.0839 -1.0000 -1.0000 0111843 1595296880.40 151.4789 60.0001 32.0000 1.9530 1.9551 403.3935 403.9328 0.0839 -1.0000 -1.0000 0112593 1595296880.50 151.4789 60.0001 32.0000 1.9542 1.9563 403.3199 403.8602 0.0840 -1.0000 -1.0000 0112656 1595296880.60 151.4789 60.0001 32.0000 1.9533 1.9555 403.4151 403.9551 0.0839 -1.0000 -1.0000 0112718 1595296880.70 151.5025 60.0001 32.0000 1.9527 1.9549 403.5188 404.0586 0.0839 -1.0000 -1.0000 0112781 1595296880.80 151.5067 60.0001 32.0000 1.9523 1.9544 403.5483 404.0878 0.0839 -1.0000 -1.0000 0112843 1595296880.90 151.5067 60.0001 32.0000 1.9522 1.9543 403.5941 404.1331 0.0837 -1.0000 -1.0000 0112921 1595296881.00 151.5067 60.0001 32.0000 1.9527 1.9549 403.4761 404.0154 0.0839 -1.0000 -1.0000 0112984 1595296881.10 151.5067 60.0001 32.0000 1.9527 1.9548 403.4059 403.9460 0.0840 -1.0000 -1.0000 0113046 1595296881.20 151.5067 60.0001 32.0000 1.9534 1.9556 403.3889 403.9287 0.0840 -1.0000 -1.0000 0113124 1595296881.30 151.4969 60.0001 32.0000 1.9525 1.9547 403.5182 404.0590 0.0841 -1.0000 -1.0000 0113187 1595296881.40 151.4969 60.0001 32.0000 1.9520 1.9541 403.6609 404.2013 0.0840 -1.0000 -1.0000 0113249 1595296881.50 151.4969 60.0001 32.0000 1.9519 1.9541 403.5906 404.1309 0.0839 -1.0000 -1.0000 0113327 1595296881.60 151.4969 60.0001 32.0000 1.9522 1.9543 403.5229 404.0619 0.0838 -1.0000 -1.0000 0113390 1595296881.70 151.4969 60.0001 32.0000 1.9527 1.9548 403.4297 403.9686 0.0838 -1.0000 -1.0000 0113452 1595296881.80 151.5389 60.0001 32.0000 1.9534 1.9555 403.3920 403.9315 0.0840 -1.0000 -1.0000 0113515 1595296881.90 151.5460 60.0001 32.0000 1.9528 1.9549 403.4901 404.0304 0.0840 -1.0000 -1.0000 0113577 1595296882.00 151.5460 60.0001 32.0000 1.9524 1.9545 403.4010 403.9405 0.0839 -1.0000 -1.0000 0113656 1595296882.10 151.5460 60.0001 32.0000 1.9520 1.9542 403.5013 404.0417 0.0839 -1.0000 -1.0000 0113718 1595296882.20 151.5460 60.0001 32.0000 1.9531 1.9552 403.4579 403.9971 0.0838 -1.0000 -1.0000 0113781 1595296882.30 151.5460 60.0001 32.0000 1.9534 1.9556 403.3214 403.8607 0.0839 -1.0000 -1.0000 0113859 1595296882.40 151.5461 60.0001 32.0000 1.9527 1.9549 403.3974 403.9374 0.0840 -1.0000 -1.0000 0113921 1595296882.50 151.5466 60.0001 32.0000 1.9521 1.9542 403.4293 403.9688 0.0839 -1.0000 -1.0000 0114046 1595296882.60 151.5466 60.0001 32.0000 1.9520 1.9542 403.5421 404.0819 0.0839 -1.0000 -1.0000 0114124 1595296882.70 151.5466 60.0001 32.0000 1.9520 1.9541 403.5746 404.1151 0.0840 -1.0000 -1.0000 0114187 1595296882.80 151.5466 60.0001 32.0000 1.9527 1.9549 403.5901 404.1303 0.0840 -1.0000 -1.0000 0114249 1595296882.90 151.5466 60.0001 32.0000 1.9522 1.9544 403.4467 403.9863 0.0839 -1.0000 -1.0000 0114311 1595296883.00 151.5493 60.0001 32.0000 1.9535 1.9556 403.3858 403.9258 0.0839 -1.0000 -1.0000 0114546 1595296883.10 151.5493 60.0001 32.0000 1.9531 1.9553 403.3904 403.9295 0.0838 -1.0000 -1.0000 0114608 1595296883.20 151.5493 60.0001 32.0000 1.9525 1.9546 403.3805 403.9208 0.0841 -1.0000 -1.0000 0114687 1595296883.30 151.5493 60.0001 32.0000 1.9526 1.9548 403.5477 404.0883 0.0840 -1.0000 -1.0000 0114749 1595296883.40 151.5493 60.0001 32.0000 1.9527 1.9548 403.6368 404.1772 0.0840 -1.0000 -1.0000 0114827 1595296883.50 151.5493 60.0001 32.0000 1.9529 1.9551 403.4941 404.0343 0.0840 -1.0000 -1.0000 0115311 1595296883.60 151.5180 60.0001 32.0000 1.9529 1.9550 403.4136 403.9535 0.0840 -1.0000 -1.0000 0115374 1595296883.70 151.5180 60.0001 32.0000 1.9527 1.9548 403.4405 403.9815 0.0841 -1.0000 -1.0000 0115436 1595296883.80 151.5180 60.0001 32.0000 1.9529 1.9551 403.5553 404.0955 0.0839 -1.0000 -1.0000 0115514 1595296883.90 151.5180 60.0001 32.0000 1.9526 1.9548 403.5751 404.1154 0.0840 -1.0000 -1.0000 0115577 1595296884.00 151.5180 60.0001 32.0000 1.9523 1.9545 403.6017 404.1423 0.0839 -1.0000 -1.0000 0115639 1595296884.10 151.4651 60.0001 32.0000 1.9519 1.9541 403.5270 404.0663 0.0838 -1.0000 -1.0000 0115702 1595296884.20 151.4651 60.0001 32.0000 1.9530 1.9551 403.5781 404.1180 0.0839 -1.0000 -1.0000 0115764 1595296884.30 151.4651 60.0001 32.0000 1.9532 1.9554 403.4884 404.0278 0.0838 -1.0000 -1.0000 0115842 1595296884.40 151.4651 60.0001 32.0000 1.9533 1.9555 403.4648 404.0039 0.0838 -1.0000 -1.0000 0115905 1595296884.50 151.4651 60.0001 32.0000 1.9531 1.9552 403.5778 404.1174 0.0839 -1.0000 -1.0000 0115967 1595296884.60 151.4788 59.9996 32.0000 1.9520 1.9541 403.5685 404.1076 0.0838 -1.0000 -1.0000 0116046 1595296884.70 151.4820 59.9995 32.0000 1.9515 1.9537 403.5894 404.1293 0.0840 -1.0000 -1.0000 0116108 1595296884.80 151.4820 59.9995 32.0000 1.9527 1.9548 403.4446 403.9839 0.0839 -1.0000 -1.0000 0116171 1595296884.90 151.4820 59.9995 32.0000 1.9532 1.9554 403.4580 403.9981 0.0840 -1.0000 -1.0000 0116233 1595296885.00 151.4820 59.9995 32.0000 1.9533 1.9555 403.4284 403.9681 0.0839 -1.0000 -1.0000 0116295 1595296885.10 151.4826 59.9995 32.0000 1.9536 1.9558 403.4456 403.9863 0.0840 -1.0000 -1.0000 0116827 1595296885.20 151.5040 59.9995 32.0000 1.9528 1.9549 403.4861 404.0259 0.0839 -1.0000 -1.0000 0116905 1595296885.30 151.5040 59.9995 32.0000 1.9525 1.9547 403.6132 404.1530 0.0839 -1.0000 -1.0000 0116967 1595296885.40 151.5040 59.9995 32.0000 1.9524 1.9546 403.5345 404.0753 0.0840 -1.0000 -1.0000 0117030 1595296885.50 151.5040 59.9995 32.0000 1.9517 1.9539 403.5954 404.1352 0.0838 -1.0000 -1.0000 0117108 1595296885.60 151.5040 59.9995 32.0000 1.9533 1.9554 403.3908 403.9301 0.0840 -1.0000 -1.0000 0117170 1595296885.70 151.5040 59.9995 32.0000 1.9523 1.9545 403.2927 403.8320 0.0839 -1.0000 -1.0000 0117233 1595296885.80 151.5134 59.9995 32.0000 1.9521 1.9543 403.3693 403.9089 0.0839 -1.0000 -1.0000 0117311 1595296885.90 151.5146 59.9995 32.0000 1.9520 1.9542 403.5305 404.0703 0.0839 -1.0000 -1.0000 0117373 1595296886.00 151.5146 59.9995 32.0000 1.9517 1.9539 403.5584 404.0975 0.0839 -1.0000 -1.0000 0117436 1595296886.10 151.5146 59.9995 32.0000 1.9520 1.9542 403.5919 404.1319 0.0839 -1.0000 -1.0000 0117561 1595296886.20 151.5146 59.9995 32.0000 1.9523 1.9545 403.5043 404.0440 0.0840 -1.0000 -1.0000 0117623 1595296886.30 151.5146 59.9995 32.0000 1.9524 1.9546 403.3876 403.9256 0.0837 -1.0000 -1.0000 0117701 1595296886.40 151.5146 59.9995 32.0000 1.9527 1.9549 403.4472 403.9870 0.0840 -1.0000 -1.0000 0117764 1595296886.50 151.5243 59.9995 32.0000 1.9525 1.9546 403.4585 403.9986 0.0839 -1.0000 -1.0000 0117826 1595296886.60 151.5243 59.9995 32.0000 1.9519 1.9540 403.5447 404.0847 0.0840 -1.0000 -1.0000 0118326 1595296886.70 151.5243 59.9995 32.0000 1.9526 1.9547 403.3790 403.9197 0.0839 -1.0000 -1.0000 0118389 1595296886.80 151.5243 59.9995 32.0000 1.9536 1.9557 403.4144 403.9530 0.0838 -1.0000 -1.0000 0118451 1595296886.90 151.5243 59.9995 32.0000 1.9531 1.9552 403.3107 403.8504 0.0839 -1.0000 -1.0000 0118545 1595296887.00 151.5041 59.9995 32.0000 1.9530 1.9552 403.4347 403.9741 0.0838 -1.0000 -1.0000 0118608 1595296887.10 151.4990 59.9995 32.0000 1.9522 1.9544 403.6060 404.1456 0.0839 -1.0000 -1.0000 0118670 1595296887.20 151.4990 59.9995 32.0000 1.9514 1.9535 403.5925 404.1328 0.0840 -1.0000 -1.0000 0118748 1595296887.30 151.4990 59.9995 32.0000 1.9522 1.9543 403.6292 404.1683 0.0839 -1.0000 -1.0000 0118810 1595296887.40 151.4990 59.9995 32.0000 1.9530 1.9552 403.5535 404.0940 0.0840 -1.0000 -1.0000 0118873 1595296887.50 151.5006 59.9995 32.0000 1.9527 1.9548 403.4267 403.9654 0.0837 -1.0000 -1.0000 0118936 1595296887.60 151.5423 59.9995 32.0000 1.9531 1.9552 403.4764 404.0162 0.0839 -1.0000 -1.0000 0119857 1595296887.70 151.5423 59.9995 32.0000 1.9532 1.9554 403.4277 403.9670 0.0839 -1.0000 -1.0000 0119904 1595296887.80 151.5423 59.9995 32.0000 1.9528 1.9550 403.6231 404.1621 0.0838 -1.0000 -1.0000 0119982 1595296887.90 151.5423 59.9995 32.0000 1.9525 1.9547 403.5986 404.1380 0.0838 -1.0000 -1.0000 0120044 1595296888.00 151.5423 59.9995 32.0000 1.9523 1.9544 403.6031 404.1430 0.0840 -1.0000 -1.0000 0120123 1595296888.10 151.4421 59.9995 32.0000 1.9523 1.9544 403.4354 403.9765 0.0842 -1.0000 -1.0000 0120185 1595296888.20 151.4421 59.9995 32.0000 1.9523 1.9544 403.3208 403.8603 0.0839 -1.0000 -1.0000 0120248 1595296888.30 151.4421 59.9995 32.0000 1.9533 1.9554 403.3754 403.9149 0.0839 -1.0000 -1.0000 0120326 1595296888.40 151.4421 59.9995 32.0000 1.9525 1.9547 403.4522 403.9910 0.0837 -1.0000 -1.0000 0120388 1595296888.50 151.4421 59.9995 32.0000 1.9524 1.9546 403.4688 404.0085 0.0839 -1.0000 -1.0000 0120451 1595296888.60 151.4589 59.9995 32.0000 1.9522 1.9543 403.5992 404.1391 0.0839 -1.0000 -1.0000 0120513 1595296888.70 151.4732 59.9995 32.0000 1.9521 1.9543 403.6235 404.1643 0.0841 -1.0000 -1.0000 0120576 1595296888.80 151.4732 59.9995 32.0000 1.9524 1.9546 403.5488 404.0892 0.0840 -1.0000 -1.0000 0120638 1595296888.90 151.4732 59.9995 32.0000 1.9523 1.9544 403.4941 404.0338 0.0839 -1.0000 -1.0000 0120716 1595296889.00 151.4732 59.9995 32.0000 1.9527 1.9549 403.4256 403.9653 0.0839 -1.0000 -1.0000 0120779 1595296889.10 151.4732 59.9995 32.0000 1.9530 1.9552 403.5617 404.1013 0.0838 -1.0000 -1.0000 0120841 1595296889.20 151.4829 59.9995 32.0000 1.9524 1.9545 403.4600 403.9987 0.0838 -1.0000 -1.0000 0120919 1595296889.30 151.5022 59.9995 32.0000 1.9524 1.9545 403.5357 404.0753 0.0839 -1.0000 -1.0000 0120982 1595296889.40 151.5022 59.9995 32.0000 1.9521 1.9543 403.6112 404.1526 0.0841 -1.0000 -1.0000 0121044 1595296889.50 151.5022 59.9995 32.0000 1.9530 1.9552 403.4798 404.0203 0.0840 -1.0000 -1.0000 0121122 1595296889.60 151.5022 59.9995 32.0000 1.9532 1.9554 403.4632 404.0025 0.0838 -1.0000 -1.0000 0121185 1595296889.70 151.5022 59.9995 32.0000 1.9529 1.9550 403.4059 403.9452 0.0839 -1.0000 -1.0000 0121247 1595296889.80 151.4922 59.9996 32.0000 1.9527 1.9549 403.3690 403.9089 0.0839 -1.0000 -1.0000 0121310 1595296889.90 151.4922 59.9996 32.0000 1.9528 1.9550 403.3838 403.9235 0.0840 -1.0000 -1.0000 0121372 1595296890.00 151.4922 59.9996 32.0000 1.9528 1.9550 403.5159 404.0574 0.0841 -1.0000 -1.0000 0121450 1595296890.10 151.4922 59.9996 32.0000 1.9529 1.9551 403.5689 404.1093 0.0840 -1.0000 -1.0000 0121513 1595296890.20 151.4922 59.9996 32.0000 1.9529 1.9550 403.5797 404.1199 0.0840 -1.0000 -1.0000 0121685 1595296890.30 151.4922 59.9996 32.0000 1.9527 1.9549 403.4720 404.0124 0.0840 -1.0000 -1.0000 0121763 1595296890.40 151.4958 59.9996 32.0000 1.9526 1.9548 403.3684 403.9080 0.0839 -1.0000 -1.0000 0121825 1595296890.50 151.5371 59.9996 32.0000 1.9529 1.9550 403.4041 403.9442 0.0840 -1.0000 -1.0000 0121888 1595296890.60 151.5371 59.9996 32.0000 1.9529 1.9551 403.3416 403.8810 0.0839 -1.0000 -1.0000 0121966 1595296890.70 151.5371 59.9996 32.0000 1.9523 1.9545 403.4612 404.0008 0.0839 -1.0000 -1.0000 0122294 1595296890.80 151.5371 59.9996 32.0000 1.9522 1.9543 403.5813 404.1205 0.0838 -1.0000 -1.0000 0122357 1595296890.90 151.5371 59.9996 32.0000 1.9523 1.9544 403.5200 404.0602 0.0840 -1.0000 -1.0000 0122435 1595296891.00 151.5901 59.9996 32.0000 1.9523 1.9544 403.5055 404.0463 0.0841 -1.0000 -1.0000 0122497 1595296891.10 151.5901 59.9996 32.0000 1.9529 1.9551 403.5021 404.0429 0.0840 -1.0000 -1.0000 0122560 1595296891.20 151.5901 59.9996 32.0000 1.9527 1.9548 403.4612 403.9994 0.0838 -1.0000 -1.0000 0122638 1595296891.30 151.5901 59.9996 32.0000 1.9527 1.9548 403.5119 404.0509 0.0837 -1.0000 -1.0000 0122700 1595296891.40 151.5901 59.9996 32.0000 1.9519 1.9540 403.5622 404.1006 0.0837 -1.0000 -1.0000 0122763 1595296891.50 151.5911 59.9996 32.0000 1.9524 1.9546 403.4680 404.0070 0.0838 -1.0000 -1.0000 0122825 1595296891.60 151.5949 59.9996 32.0000 1.9523 1.9544 403.4061 403.9460 0.0840 -1.0000 -1.0000 0122887 1595296891.70 151.5949 59.9996 32.0000 1.9527 1.9549 403.3493 403.8890 0.0839 -1.0000 -1.0000 0123075 1595296891.80 151.5949 59.9996 32.0000 1.9530 1.9551 403.3452 403.8853 0.0839 -1.0000 -1.0000 0123153 1595296891.90 151.5949 59.9996 32.0000 1.9519 1.9541 403.4356 403.9744 0.0838 -1.0000 -1.0000 0123216 1595296892.00 151.5949 59.9996 32.0000 1.9521 1.9543 403.5412 404.0808 0.0839 -1.0000 -1.0000 0123294 1595296892.10 151.5051 59.9996 32.0000 1.9518 1.9540 403.4773 404.0168 0.0839 -1.0000 -1.0000 0123356 1595296892.20 151.5051 59.9996 32.0000 1.9520 1.9542 403.5280 404.0675 0.0839 -1.0000 -1.0000 0123622 1595296892.30 151.5051 59.9996 32.0000 1.9528 1.9550 403.4178 403.9575 0.0839 -1.0000 -1.0000 0123700 1595296892.40 151.5051 59.9996 32.0000 1.9528 1.9549 403.4263 403.9660 0.0840 -1.0000 -1.0000 0123762 1595296892.50 151.5051 59.9996 32.0000 1.9521 1.9542 403.4504 403.9918 0.0841 -1.0000 -1.0000 0123825 1595296892.60 151.4462 59.9996 32.0000 1.9519 1.9541 403.4995 404.0394 0.0838 -1.0000 -1.0000 0123903 1595296892.70 151.4239 59.9996 32.0000 1.9522 1.9543 403.6519 404.1918 0.0839 -1.0000 -1.0000 0124356 1595296892.80 151.4239 59.9996 32.0000 1.9524 1.9546 403.5118 404.0517 0.0839 -1.0000 -1.0000 0124419 1595296892.90 151.4239 59.9996 32.0000 1.9524 1.9546 403.3811 403.9202 0.0838 -1.0000 -1.0000 0124496 1595296893.00 151.4239 59.9996 32.0000 1.9530 1.9552 403.3910 403.9300 0.0838 -1.0000 -1.0000 0124559 1595296893.10 151.4239 59.9996 32.0000 1.9527 1.9548 403.4259 403.9651 0.0839 -1.0000 -1.0000 0124622 1595296893.20 151.4910 59.9996 32.0000 1.9521 1.9543 403.4994 404.0397 0.0840 -1.0000 -1.0000 0124684 1595296893.30 151.4910 59.9996 32.0000 1.9520 1.9542 403.4806 404.0199 0.0839 -1.0000 -1.0000 0125075 1595296893.40 151.4910 59.9996 32.0000 1.9522 1.9544 403.5346 404.0749 0.0840 -1.0000 -1.0000 0125137 1595296893.50 151.4910 59.9996 32.0000 1.9538 1.9560 403.4100 403.9497 0.0839 -1.0000 -1.0000 0125199 1595296893.60 151.4910 59.9996 32.0000 1.9525 1.9547 403.4644 404.0041 0.0839 -1.0000 -1.0000 0125262 1595296893.70 151.4747 59.9996 32.0000 1.9525 1.9547 403.5469 404.0872 0.0840 -1.0000 -1.0000 0125324 1595296893.80 151.4409 59.9996 32.0000 1.9527 1.9548 403.5489 404.0888 0.0839 -1.0000 -1.0000 0125574 1595296893.90 151.4409 59.9996 32.0000 1.9518 1.9539 403.5055 404.0455 0.0840 -1.0000 -1.0000 0125637 1595296894.00 151.4409 59.9996 32.0000 1.9524 1.9546 403.5303 404.0705 0.0840 -1.0000 -1.0000 0125699 1595296894.10 151.4409 59.9996 32.0000 1.9517 1.9538 403.4338 403.9743 0.0840 -1.0000 -1.0000 0125762 1595296894.20 151.4409 59.9996 32.0000 1.9525 1.9546 403.3385 403.8778 0.0839 -1.0000 -1.0000 0125824 1595296894.30 151.4901 59.9996 32.0000 1.9532 1.9553 403.4173 403.9585 0.0841 -1.0000 -1.0000 0126074 1595296894.40 151.4901 59.9996 32.0000 1.9524 1.9546 403.4796 404.0192 0.0839 -1.0000 -1.0000 0126137 1595296894.50 151.4901 59.9996 32.0000 1.9529 1.9550 403.5076 404.0472 0.0839 -1.0000 -1.0000 0126184 1595296894.60 151.4901 59.9996 32.0000 1.9529 1.9550 403.5390 404.0783 0.0839 -1.0000 -1.0000 0126262 1595296894.70 151.4901 59.9996 32.0000 1.9526 1.9547 403.4352 403.9751 0.0840 -1.0000 -1.0000 0126324 1595296894.80 151.4816 59.9998 32.0000 1.9531 1.9553 403.4221 403.9624 0.0840 -1.0000 -1.0000 0126559 1595296894.90 151.4816 59.9998 32.0000 1.9533 1.9554 403.4367 403.9768 0.0840 -1.0000 -1.0000 0126621 1595296895.00 151.4816 59.9998 32.0000 1.9533 1.9554 403.4602 403.9998 0.0839 -1.0000 -1.0000 0126684 1595296895.10 151.4816 59.9998 32.0000 1.9522 1.9543 403.4723 404.0114 0.0838 -1.0000 -1.0000 0126746 1595296895.20 151.4816 59.9998 32.0000 1.9521 1.9542 403.5622 404.1024 0.0840 -1.0000 -1.0000 0126840 1595296895.30 151.4816 59.9998 32.0000 1.9523 1.9545 403.5061 404.0461 0.0839 -1.0000 -1.0000 0127058 1595296895.40 151.4935 59.9998 32.0000 1.9530 1.9552 403.5296 404.0700 0.0840 -1.0000 -1.0000 0127121 1595296895.50 151.4935 59.9998 32.0000 1.9522 1.9543 403.5042 404.0433 0.0839 -1.0000 -1.0000 0127199 1595296895.60 151.4935 59.9998 32.0000 1.9526 1.9548 403.3848 403.9243 0.0838 -1.0000 -1.0000 0127262 1595296895.70 151.4935 59.9998 32.0000 1.9520 1.9542 403.4318 403.9714 0.0839 -1.0000 -1.0000 0127324 1595296895.80 151.4935 59.9998 32.0000 1.9520 1.9542 403.5143 404.0545 0.0840 -1.0000 -1.0000 0127386 1595296895.90 151.5003 59.9998 32.0000 1.9520 1.9542 403.5687 404.1082 0.0838 -1.0000 -1.0000 0127559 1595296896.00 151.5003 59.9998 32.0000 1.9523 1.9545 403.5607 404.1008 0.0840 -1.0000 -1.0000 0127637 1595296896.10 151.5003 59.9998 32.0000 1.9527 1.9548 403.4033 403.9426 0.0839 -1.0000 -1.0000 0127699 1595296896.20 151.5003 59.9998 32.0000 1.9522 1.9544 403.3523 403.8920 0.0840 -1.0000 -1.0000 0127761 1595296896.30 151.5003 59.9998 32.0000 1.9527 1.9548 403.2587 403.7993 0.0841 -1.0000 -1.0000 0127840 1595296896.40 151.5146 59.9998 32.0000 1.9526 1.9548 403.3295 403.8682 0.0838 -1.0000 -1.0000 0127902 1595296896.50 151.5328 59.9998 32.0000 1.9519 1.9540 403.4821 404.0215 0.0839 -1.0000 -1.0000 0127965 1595296896.60 151.5328 59.9998 32.0000 1.9513 1.9534 403.5120 404.0530 0.0841 -1.0000 -1.0000 0128043 1595296896.70 151.5328 59.9998 32.0000 1.9517 1.9539 403.5093 404.0490 0.0839 -1.0000 -1.0000 0128105 1595296896.80 151.5328 59.9998 32.0000 1.9520 1.9542 403.4159 403.9562 0.0840 -1.0000 -1.0000 0128168 1595296896.90 151.5328 59.9998 32.0000 1.9532 1.9553 403.3704 403.9098 0.0838 -1.0000 -1.0000 0128840 1595296897.00 151.5193 59.9998 32.0000 1.9531 1.9553 403.3818 403.9220 0.0840 -1.0000 -1.0000 0128902 1595296897.10 151.5193 59.9998 32.0000 1.9524 1.9546 403.3238 403.8638 0.0840 -1.0000 -1.0000 0128964 1595296897.20 151.5193 59.9998 32.0000 1.9522 1.9544 403.5501 404.0893 0.0838 -1.0000 -1.0000 0129042 1595296897.30 151.5193 59.9998 32.0000 1.9521 1.9542 403.5064 404.0462 0.0839 -1.0000 -1.0000 0129105 1595296897.40 151.5193 59.9998 32.0000 1.9526 1.9548 403.4301 403.9695 0.0838 -1.0000 -1.0000 0129167 1595296897.50 151.4939 59.9998 32.0000 1.9529 1.9551 403.3924 403.9317 0.0839 -1.0000 -1.0000 0129245 1595296897.60 151.4939 59.9998 32.0000 1.9530 1.9552 403.3879 403.9271 0.0839 -1.0000 -1.0000 0129308 1595296897.70 151.4939 59.9998 32.0000 1.9518 1.9540 403.3852 403.9251 0.0839 -1.0000 -1.0000 0129370 1595296897.80 151.4939 59.9998 32.0000 1.9530 1.9551 403.4558 403.9957 0.0840 -1.0000 -1.0000 0129433 1595296897.90 151.4939 59.9998 32.0000 1.9524 1.9546 403.6067 404.1470 0.0840 -1.0000 -1.0000 0129495 1595296898.00 151.4893 59.9998 32.0000 1.9531 1.9553 403.3121 403.8522 0.0840 -1.0000 -1.0000 0129574 1595296898.10 151.4559 59.9998 32.0000 1.9518 1.9539 403.3313 403.8710 0.0840 -1.0000 -1.0000 0129636 1595296898.20 151.4559 59.9998 32.0000 1.9528 1.9549 403.3683 403.9081 0.0839 -1.0000 -1.0000 0129698 1595296898.30 151.4559 59.9998 32.0000 1.9521 1.9542 403.5255 404.0650 0.0839 -1.0000 -1.0000 0129777 1595296898.40 151.4559 59.9998 32.0000 1.9522 1.9543 403.5478 404.0875 0.0839 -1.0000 -1.0000 0130073 1595296898.50 151.4559 59.9998 32.0000 1.9529 1.9550 403.4750 404.0153 0.0840 -1.0000 -1.0000 0130136 1595296898.60 151.4747 59.9998 32.0000 1.9524 1.9546 403.4850 404.0248 0.0839 -1.0000 -1.0000 0130198 1595296898.70 151.4747 59.9998 32.0000 1.9528 1.9550 403.3767 403.9154 0.0838 -1.0000 -1.0000 0130261 1595296898.80 151.4747 59.9998 32.0000 1.9532 1.9554 403.3769 403.9160 0.0839 -1.0000 -1.0000 0130323 1595296898.90 151.4747 59.9998 32.0000 1.9529 1.9550 403.5133 404.0545 0.0841 -1.0000 -1.0000 0130573 1595296899.00 151.4747 59.9998 32.0000 1.9533 1.9554 403.4762 404.0157 0.0838 -1.0000 -1.0000 0130636 1595296899.10 151.4747 59.9998 32.0000 1.9525 1.9546 403.5021 404.0411 0.0838 -1.0000 -1.0000 0130698 1595296899.20 151.4752 59.9998 32.0000 1.9529 1.9550 403.4724 404.0135 0.0840 -1.0000 -1.0000 0130777 1595296899.30 151.4832 59.9998 32.0000 1.9528 1.9549 403.4661 404.0057 0.0839 -1.0000 -1.0000 0130839 1595296899.40 151.4832 59.9998 32.0000 1.9532 1.9554 403.3439 403.8831 0.0838 -1.0000 -1.0000 0130901 1595296899.50 151.4832 59.9998 32.0000 1.9533 1.9555 403.3477 403.8878 0.0840 -1.0000 -1.0000 0131089 1595296899.60 151.4832 59.9998 32.0000 1.9523 1.9544 403.5109 404.0502 0.0838 -1.0000 -1.0000 0131151 1595296899.70 151.4832 59.9998 32.0000 1.9517 1.9538 403.5193 404.0590 0.0840 -1.0000 -1.0000 0131214 1595296899.80 151.5125 59.9995 32.0000 1.9519 1.9540 403.6178 404.1572 0.0838 -1.0000 -1.0000 0131276 1595296899.90 151.5125 59.9995 32.0000 1.9526 1.9547 403.4975 404.0373 0.0840 -1.0000 -1.0000 0131354 1595296900.00 151.5125 59.9995 32.0000 1.9538 1.9560 403.4765 404.0163 0.0839 -1.0000 -1.0000 0131589 1595296900.10 151.5125 59.9995 32.0000 1.9538 1.9559 403.4243 403.9640 0.0839 -1.0000 -1.0000 0131667 1595296900.20 151.5125 59.9995 32.0000 1.9532 1.9554 403.5013 404.0408 0.0838 -1.0000 -1.0000 0131729 1595296900.30 151.5125 59.9995 32.0000 1.9522 1.9544 403.6377 404.1770 0.0838 -1.0000 -1.0000 0131792 1595296900.40 151.5448 59.9995 32.0000 1.9524 1.9546 403.6179 404.1579 0.0839 -1.0000 -1.0000 0131854 1595296900.50 151.5448 59.9995 32.0000 1.9528 1.9549 403.5648 404.1050 0.0840 -1.0000 -1.0000 0132088 1595296900.60 151.5448 59.9995 32.0000 1.9528 1.9550 403.4166 403.9571 0.0840 -1.0000 -1.0000 0132167 1595296900.70 151.5448 59.9995 32.0000 1.9535 1.9556 403.3228 403.8624 0.0840 -1.0000 -1.0000 0132229 1595296900.80 151.5448 59.9995 32.0000 1.9521 1.9543 403.4103 403.9506 0.0840 -1.0000 -1.0000 0132292 1595296900.90 151.5573 59.9995 32.0000 1.9524 1.9546 403.4534 403.9938 0.0840 -1.0000 -1.0000 0132354 1595296901.00 151.5573 59.9995 32.0000 1.9521 1.9543 403.6911 404.2315 0.0840 -1.0000 -1.0000 0132588 1595296901.10 151.5573 59.9995 32.0000 1.9524 1.9546 403.6179 404.1592 0.0842 -1.0000 -1.0000 0132651 1595296901.20 151.5573 59.9995 32.0000 1.9517 1.9539 403.5723 404.1124 0.0839 -1.0000 -1.0000 0132713 1595296901.30 151.5573 59.9995 32.0000 1.9517 1.9539 403.5125 404.0527 0.0840 -1.0000 -1.0000 0132776 1595296901.40 151.5573 59.9995 32.0000 1.9526 1.9547 403.3570 403.8965 0.0839 -1.0000 -1.0000 0132854 1595296901.50 151.5286 59.9995 32.0000 1.9520 1.9541 403.4304 403.9706 0.0840 -1.0000 -1.0000 0133088 1595296901.60 151.5286 59.9995 32.0000 1.9518 1.9539 403.4947 404.0344 0.0839 -1.0000 -1.0000 0133151 1595296901.70 151.5286 59.9995 32.0000 1.9514 1.9536 403.6246 404.1652 0.0840 -1.0000 -1.0000 0133213 1595296901.80 151.5286 59.9995 32.0000 1.9519 1.9541 403.5651 404.1046 0.0838 -1.0000 -1.0000 0133276 1595296901.90 151.5286 59.9995 32.0000 1.9522 1.9543 403.6262 404.1663 0.0840 -1.0000 -1.0000 0133338 1595296902.00 151.4328 59.9995 32.0000 1.9523 1.9544 403.3939 403.9342 0.0839 -1.0000 -1.0000 0134088 1595296902.10 151.4328 59.9995 32.0000 1.9521 1.9542 403.3432 403.8831 0.0840 -1.0000 -1.0000 0134166 1595296902.20 151.4328 59.9995 32.0000 1.9525 1.9546 403.3544 403.8950 0.0840 -1.0000 -1.0000 0134229 1595296902.30 151.4328 59.9995 32.0000 1.9531 1.9552 403.3205 403.8596 0.0838 -1.0000 -1.0000 0134307 1595296902.40 151.4328 59.9995 32.0000 1.9522 1.9544 403.4578 403.9983 0.0841 -1.0000 -1.0000 0134369 1595296902.50 151.4746 59.9995 32.0000 1.9519 1.9541 403.4215 403.9616 0.0840 -1.0000 -1.0000 0134432 1595296902.60 151.5095 59.9995 32.0000 1.9522 1.9544 403.4363 403.9770 0.0841 -1.0000 -1.0000 0134494 1595296902.70 151.5095 59.9995 32.0000 1.9529 1.9550 403.3818 403.9224 0.0841 -1.0000 -1.0000 0134557 1595296902.80 151.5095 59.9995 32.0000 1.9526 1.9548 403.3387 403.8781 0.0839 -1.0000 -1.0000 0134619 1595296902.90 151.5095 59.9995 32.0000 1.9529 1.9550 403.4262 403.9663 0.0840 -1.0000 -1.0000 0134697 1595296903.00 151.5095 59.9995 32.0000 1.9525 1.9547 403.5205 404.0606 0.0839 -1.0000 -1.0000 0134760 1595296903.10 151.4637 59.9995 32.0000 1.9522 1.9544 403.5212 404.0615 0.0840 -1.0000 -1.0000 0134822 1595296903.20 151.4637 59.9995 32.0000 1.9521 1.9543 403.5280 404.0677 0.0839 -1.0000 -1.0000 0134900 1595296903.30 151.4637 59.9995 32.0000 1.9534 1.9556 403.4214 403.9617 0.0841 -1.0000 -1.0000 0134963 1595296903.40 151.4637 59.9995 32.0000 1.9535 1.9556 403.3382 403.8783 0.0840 -1.0000 -1.0000 0135026 1595296903.50 151.4637 59.9995 32.0000 1.9532 1.9553 403.3565 403.8960 0.0838 -1.0000 -1.0000 0135103 1595296903.60 151.4451 59.9995 32.0000 1.9523 1.9544 403.4875 404.0270 0.0840 -1.0000 -1.0000 0135150 1595296903.70 151.4416 59.9995 32.0000 1.9523 1.9545 403.5576 404.0974 0.0839 -1.0000 -1.0000 0135213 1595296903.80 151.4416 59.9995 32.0000 1.9523 1.9544 403.4735 404.0139 0.0840 -1.0000 -1.0000 0135291 1595296903.90 151.4416 59.9995 32.0000 1.9527 1.9548 403.4529 403.9928 0.0839 -1.0000 -1.0000 0135353 1595296904.00 151.4416 59.9995 32.0000 1.9532 1.9553 403.3570 403.8966 0.0839 -1.0000 -1.0000 0135431 1595296904.10 151.4416 59.9995 32.0000 1.9523 1.9545 403.3114 403.8506 0.0840 -1.0000 -1.0000 0135494 1595296904.20 151.4418 59.9995 32.0000 1.9534 1.9556 403.3223 403.8623 0.0840 -1.0000 -1.0000 0135557 1595296904.30 151.4539 59.9995 32.0000 1.9525 1.9546 403.3705 403.9100 0.0840 -1.0000 -1.0000 0135619 1595296904.40 151.4539 59.9995 32.0000 1.9521 1.9543 403.4559 403.9962 0.0839 -1.0000 -1.0000 0135681 1595296904.50 151.4539 59.9995 32.0000 1.9519 1.9541 403.4913 404.0310 0.0839 -1.0000 -1.0000 0135744 1595296904.60 151.4539 59.9995 32.0000 1.9527 1.9549 403.6142 404.1550 0.0840 -1.0000 -1.0000 0136088 1595296904.70 151.4539 59.9995 32.0000 1.9530 1.9552 403.4929 404.0327 0.0839 -1.0000 -1.0000 0136150 1595296904.80 151.4564 59.9996 32.0000 1.9533 1.9554 403.3940 403.9338 0.0840 -1.0000 -1.0000 0136213 1595296904.90 151.4564 59.9996 32.0000 1.9528 1.9550 403.3604 403.9010 0.0841 -1.0000 -1.0000 0136291 1595296905.00 151.4564 59.9996 32.0000 1.9523 1.9544 403.3991 403.9393 0.0840 -1.0000 -1.0000 0136353 1595296905.10 151.4564 59.9996 32.0000 1.9523 1.9544 403.5164 404.0567 0.0840 -1.0000 -1.0000 0136572 1595296905.20 151.4564 59.9996 32.0000 1.9526 1.9548 403.6356 404.1759 0.0839 -1.0000 -1.0000 0136650 1595296905.30 151.4768 59.9996 32.0000 1.9520 1.9541 403.4715 404.0109 0.0838 -1.0000 -1.0000 0136712 1595296905.40 151.5142 59.9996 32.0000 1.9526 1.9548 403.4091 403.9498 0.0841 -1.0000 -1.0000 0136775 1595296905.50 151.5142 59.9996 32.0000 1.9529 1.9551 403.2854 403.8255 0.0840 -1.0000 -1.0000 0136853 1595296905.60 151.5142 59.9996 32.0000 1.9535 1.9556 403.2482 403.7877 0.0840 -1.0000 -1.0000 0137087 1595296905.70 151.5142 59.9996 32.0000 1.9535 1.9557 403.3118 403.8517 0.0840 -1.0000 -1.0000 0137150 1595296905.80 151.5142 59.9996 32.0000 1.9527 1.9549 403.4425 403.9830 0.0840 -1.0000 -1.0000 0137228 1595296905.90 151.6039 59.9996 32.0000 1.9523 1.9544 403.4830 404.0232 0.0841 -1.0000 -1.0000 0137290 1595296906.00 151.6039 59.9996 32.0000 1.9526 1.9547 403.4574 403.9982 0.0840 -1.0000 -1.0000 0137369 1595296906.10 151.6039 59.9996 32.0000 1.9523 1.9545 403.4318 403.9712 0.0839 -1.0000 -1.0000 0137869 1595296906.20 151.6039 59.9996 32.0000 1.9530 1.9552 403.3417 403.8820 0.0840 -1.0000 -1.0000 0137931 1595296906.30 151.6039 59.9996 32.0000 1.9529 1.9550 403.3347 403.8743 0.0839 -1.0000 -1.0000 0138009 1595296906.40 151.5431 59.9996 32.0000 1.9526 1.9548 403.5758 404.1155 0.0839 -1.0000 -1.0000 0138072 1595296906.50 151.5431 59.9996 32.0000 1.9524 1.9546 403.4757 404.0149 0.0838 -1.0000 -1.0000 0138134 1595296906.60 151.5431 59.9996 32.0000 1.9520 1.9541 403.5275 404.0678 0.0840 -1.0000 -1.0000 0138212 1595296906.70 151.5431 59.9996 32.0000 1.9522 1.9544 403.5006 404.0407 0.0839 -1.0000 -1.0000 0138306 1595296906.80 151.5431 59.9996 32.0000 1.9526 1.9547 403.3955 403.9347 0.0838 -1.0000 -1.0000 0138369 1595296906.90 151.5431 59.9996 32.0000 1.9527 1.9548 403.3800 403.9207 0.0841 -1.0000 -1.0000 0138446 1595296907.00 151.5322 59.9996 32.0000 1.9519 1.9541 403.4799 404.0191 0.0839 -1.0000 -1.0000 0138509 1595296907.10 151.5318 59.9996 32.0000 1.9519 1.9541 403.5053 404.0456 0.0840 -1.0000 -1.0000 0138572 1595296907.20 151.5318 59.9996 32.0000 1.9521 1.9543 403.4899 404.0304 0.0840 -1.0000 -1.0000 0138853 1595296907.30 151.5318 59.9996 32.0000 1.9525 1.9547 403.4648 404.0043 0.0839 -1.0000 -1.0000 0138915 1595296907.40 151.5318 59.9996 32.0000 1.9532 1.9554 403.3035 403.8437 0.0840 -1.0000 -1.0000 0138978 1595296907.50 151.5318 59.9996 32.0000 1.9528 1.9549 403.3145 403.8539 0.0839 -1.0000 -1.0000 0139040 1595296907.60 151.5318 59.9996 32.0000 1.9529 1.9551 403.3335 403.8737 0.0840 -1.0000 -1.0000 0139102 1595296907.70 151.4288 59.9996 32.0000 1.9519 1.9541 403.4493 403.9881 0.0838 -1.0000 -1.0000 0139290 1595296907.80 151.4288 59.9996 32.0000 1.9517 1.9538 403.5962 404.1359 0.0839 -1.0000 -1.0000 0139368 1595296907.90 151.4288 59.9996 32.0000 1.9523 1.9544 403.6033 404.1433 0.0840 -1.0000 -1.0000 0139431 1595296908.00 151.4288 59.9996 32.0000 1.9518 1.9540 403.4779 404.0183 0.0840 -1.0000 -1.0000 0139493 1595296908.10 151.4288 59.9996 32.0000 1.9520 1.9542 403.4333 403.9731 0.0839 -1.0000 -1.0000 0139556 1595296908.20 151.4411 59.9996 32.0000 1.9525 1.9547 403.3891 403.9287 0.0839 -1.0000 -1.0000 0139618 1595296908.30 151.4414 59.9996 32.0000 1.9529 1.9551 403.5645 404.1047 0.0839 -1.0000 -1.0000 0139696 1595296908.40 151.4414 59.9996 32.0000 1.9526 1.9547 403.5636 404.1033 0.0840 -1.0000 -1.0000 0139759 1595296908.50 151.4414 59.9996 32.0000 1.9519 1.9540 403.4952 404.0346 0.0838 -1.0000 -1.0000 0139821 1595296908.60 151.4414 59.9996 32.0000 1.9520 1.9541 403.4909 404.0311 0.0839 -1.0000 -1.0000 0139899 1595296908.70 151.4414 59.9996 32.0000 1.9523 1.9544 403.4838 404.0241 0.0841 -1.0000 -1.0000 0140087 1595296908.80 151.4760 59.9996 32.0000 1.9532 1.9554 403.4864 404.0273 0.0840 -1.0000 -1.0000 0140149 1595296908.90 151.4775 59.9996 32.0000 1.9532 1.9554 403.3865 403.9260 0.0839 -1.0000 -1.0000 0140227 1595296909.00 151.4775 59.9996 32.0000 1.9526 1.9547 403.3931 403.9328 0.0839 -1.0000 -1.0000 0140290 1595296909.10 151.4775 59.9996 32.0000 1.9527 1.9548 403.2985 403.8371 0.0838 -1.0000 -1.0000 0140352 1595296909.20 151.4775 59.9996 32.0000 1.9531 1.9552 403.4001 403.9403 0.0841 -1.0000 -1.0000 0140852 1595296909.30 151.4775 59.9996 32.0000 1.9530 1.9551 403.5377 404.0785 0.0840 -1.0000 -1.0000 0140915 1595296909.40 151.4481 59.9996 32.0000 1.9527 1.9549 403.3773 403.9171 0.0839 -1.0000 -1.0000 0140961 1595296909.50 151.4481 59.9996 32.0000 1.9527 1.9549 403.3921 403.9311 0.0838 -1.0000 -1.0000 0141040 1595296909.60 151.4481 59.9996 32.0000 1.9531 1.9553 403.3400 403.8791 0.0839 -1.0000 -1.0000 0141118 1595296909.70 151.4481 59.9996 32.0000 1.9524 1.9545 403.3069 403.8472 0.0840 -1.0000 -1.0000 0141883 1595296909.80 151.4481 59.9996 32.0000 1.9526 1.9547 403.4791 404.0194 0.0840 -1.0000 -1.0000 0141961 1595296909.90 151.4491 59.9996 32.0000 1.9519 1.9540 403.5007 404.0414 0.0841 -1.0000 -1.0000 0142024 1595296910.00 151.4491 59.9996 32.0000 1.9525 1.9546 403.3812 403.9211 0.0839 -1.0000 -1.0000 0142118 1595296910.10 151.4491 59.9996 32.0000 1.9526 1.9548 403.3780 403.9168 0.0839 -1.0000 -1.0000 0142180 1595296910.20 151.4491 59.9996 32.0000 1.9525 1.9546 403.3435 403.8831 0.0839 -1.0000 -1.0000 0142305 1595296910.30 151.4491 59.9996 32.0000 1.9528 1.9549 403.3003 403.8395 0.0839 -1.0000 -1.0000 0142368 1595296910.40 151.4491 59.9996 32.0000 1.9522 1.9544 403.4255 403.9651 0.0840 -1.0000 -1.0000 0142461 1595296910.50 151.4866 59.9996 32.0000 1.9512 1.9534 403.5082 404.0484 0.0840 -1.0000 -1.0000 0142524 1595296910.60 151.5365 59.9996 32.0000 1.9513 1.9535 403.4923 404.0324 0.0840 -1.0000 -1.0000 0142602 1595296910.70 151.5365 59.9996 32.0000 1.9523 1.9544 403.3919 403.9316 0.0839 -1.0000 -1.0000 0142664 1595296910.80 151.5365 59.9996 32.0000 1.9535 1.9556 403.3304 403.8698 0.0839 -1.0000 -1.0000 0142711 1595296910.90 151.5365 59.9996 32.0000 1.9532 1.9554 403.2767 403.8168 0.0840 -1.0000 -1.0000 0142789 1595296911.00 151.5365 59.9996 32.0000 1.9530 1.9551 403.2754 403.8156 0.0840 -1.0000 -1.0000 0142852 1595296911.10 151.5101 59.9996 32.0000 1.9520 1.9542 403.4502 403.9892 0.0838 -1.0000 -1.0000 0142914 1595296911.20 151.5101 59.9996 32.0000 1.9517 1.9538 403.5328 404.0721 0.0839 -1.0000 -1.0000 0143055 1595296911.30 151.5101 59.9996 32.0000 1.9519 1.9541 403.5360 404.0771 0.0841 -1.0000 -1.0000 0143117 1595296911.40 151.5101 59.9996 32.0000 1.9523 1.9544 403.4336 403.9741 0.0840 -1.0000 -1.0000 0143180 1595296911.50 151.5515 59.9996 32.0000 1.9527 1.9549 403.3862 403.9252 0.0837 -1.0000 -1.0000 0143258 1595296911.60 151.5282 59.9996 32.0000 1.9525 1.9547 403.4043 403.9435 0.0839 -1.0000 -1.0000 0143320 1595296911.70 151.5282 59.9996 32.0000 1.9526 1.9548 403.4829 404.0230 0.0840 -1.0000 -1.0000 0143555 1595296911.80 151.5260 59.9996 32.0000 1.9520 1.9542 403.4808 404.0206 0.0839 -1.0000 -1.0000 0143617 1595296911.90 151.4860 59.9996 32.0000 1.9523 1.9544 403.5217 404.0616 0.0839 -1.0000 -1.0000 0143680 1595296912.00 151.4860 59.9996 32.0000 1.9526 1.9548 403.4507 403.9904 0.0841 -1.0000 -1.0000 0143758 1595296912.10 151.4860 59.9996 32.0000 1.9527 1.9549 403.3767 403.9171 0.0840 -1.0000 -1.0000 0143820 1595296912.20 151.4860 59.9996 32.0000 1.9528 1.9549 403.3293 403.8688 0.0839 -1.0000 -1.0000 0143883 1595296912.30 151.4860 59.9996 32.0000 1.9529 1.9550 403.3940 403.9327 0.0838 -1.0000 -1.0000 0144555 1595296912.40 151.4860 59.9996 32.0000 1.9521 1.9543 403.4671 404.0072 0.0840 -1.0000 -1.0000 0144617 1595296912.50 151.4860 59.9996 32.0000 1.9519 1.9540 403.4446 403.9843 0.0839 -1.0000 -1.0000 0144680 1595296912.60 151.4860 59.9996 32.0000 1.9523 1.9544 403.5105 404.0508 0.0840 -1.0000 -1.0000 0144758 1595296912.70 151.4860 59.9996 32.0000 1.9530 1.9551 403.3369 403.8771 0.0840 -1.0000 -1.0000 0144820 1595296912.80 151.4551 59.9996 32.0000 1.9530 1.9551 403.3539 403.8932 0.0838 -1.0000 -1.0000 0144882 1595296912.90 151.4386 59.9996 32.0000 1.9526 1.9548 403.3978 403.9368 0.0839 -1.0000 -1.0000 0144961 1595296913.00 151.4386 59.9996 32.0000 1.9524 1.9545 403.5836 404.1236 0.0840 -1.0000 -1.0000 0145023 1595296913.10 151.4386 59.9996 32.0000 1.9524 1.9545 403.5233 404.0641 0.0841 -1.0000 -1.0000 0145085 1595296913.20 151.4386 59.9996 32.0000 1.9527 1.9549 403.4897 404.0305 0.0840 -1.0000 -1.0000 0145164 1595296913.30 151.4386 59.9996 32.0000 1.9520 1.9542 403.3983 403.9385 0.0840 -1.0000 -1.0000 0145226 1595296913.40 151.4207 59.9996 32.0000 1.9526 1.9547 403.3813 403.9212 0.0840 -1.0000 -1.0000 0145320 1595296913.50 151.4207 59.9996 32.0000 1.9533 1.9555 403.3009 403.8410 0.0839 -1.0000 -1.0000 0145382 1595296913.60 151.4207 59.9996 32.0000 1.9539 1.9560 403.3263 403.8645 0.0836 -1.0000 -1.0000 0145445 1595296913.70 151.4207 59.9996 32.0000 1.9524 1.9546 403.4177 403.9570 0.0839 -1.0000 -1.0000 0145507 1595296913.80 151.4207 59.9996 32.0000 1.9526 1.9547 403.5681 404.1085 0.0839 -1.0000 -1.0000 0145585 1595296913.90 151.4791 59.9996 32.0000 1.9529 1.9550 403.4356 403.9749 0.0839 -1.0000 -1.0000 0145663 1595296914.00 151.5009 59.9996 32.0000 1.9528 1.9550 403.4262 403.9658 0.0839 -1.0000 -1.0000 0145742 1595296914.10 151.5009 59.9996 32.0000 1.9536 1.9558 403.4028 403.9425 0.0839 -1.0000 -1.0000 0145788 1595296914.20 151.5009 59.9996 32.0000 1.9532 1.9554 403.3554 403.8947 0.0838 -1.0000 -1.0000 0145851 1595296914.30 151.5009 59.9996 32.0000 1.9525 1.9546 403.4235 403.9623 0.0838 -1.0000 -1.0000 0145929 1595296914.40 151.5009 59.9996 32.0000 1.9524 1.9546 403.4262 403.9656 0.0839 -1.0000 -1.0000 0145991 1595296914.50 151.5009 59.9996 32.0000 1.9521 1.9543 403.5451 404.0851 0.0839 -1.0000 -1.0000 0146054 1595296914.60 151.5009 59.9996 32.0000 1.9518 1.9539 403.4964 404.0363 0.0840 -1.0000 -1.0000 0146132 1595296914.70 151.5009 59.9996 32.0000 1.9524 1.9546 403.4396 403.9804 0.0840 -1.0000 -1.0000 0146195 1595296914.80 151.5009 59.9996 32.0000 1.9522 1.9543 403.4068 403.9466 0.0840 -1.0000 -1.0000 0146570 1595296914.90 151.5009 59.9996 32.0000 1.9525 1.9546 403.4322 403.9711 0.0838 -1.0000 -1.0000 0146632 1595296915.00 151.5009 59.9996 32.0000 1.9524 1.9546 403.4443 403.9847 0.0840 -1.0000 -1.0000 0146694 1595296915.10 151.5554 59.9991 32.0000 1.9529 1.9550 403.4364 403.9772 0.0841 -1.0000 -1.0000 0146757 1595296915.20 151.5554 59.9991 32.0000 1.9531 1.9552 403.4700 404.0107 0.0840 -1.0000 -1.0000 0146835 1595296915.30 151.5554 59.9991 32.0000 1.9531 1.9552 403.3166 403.8564 0.0839 -1.0000 -1.0000 0146897 1595296915.40 151.5554 59.9991 32.0000 1.9535 1.9557 403.3480 403.8864 0.0838 -1.0000 -1.0000 0147116 1595296915.50 151.5554 59.9991 32.0000 1.9528 1.9550 403.3222 403.8618 0.0840 -1.0000 -1.0000 0147194 1595296915.60 151.5326 59.9991 32.0000 1.9522 1.9543 403.3391 403.8790 0.0840 -1.0000 -1.0000 0147257 1595296915.70 151.5326 59.9991 32.0000 1.9521 1.9543 403.5183 404.0586 0.0839 -1.0000 -1.0000 0147319 1595296915.80 151.5326 59.9991 32.0000 1.9520 1.9542 403.5782 404.1180 0.0839 -1.0000 -1.0000 0147397 1595296915.90 151.5326 59.9991 32.0000 1.9515 1.9536 403.4650 404.0036 0.0838 -1.0000 -1.0000 0147819 1595296916.00 151.5326 59.9991 32.0000 1.9526 1.9547 403.3845 403.9242 0.0839 -1.0000 -1.0000 0147897 1595296916.10 151.5164 59.9991 32.0000 1.9528 1.9550 403.3784 403.9178 0.0839 -1.0000 -1.0000 0147960 1595296916.20 151.4881 59.9991 32.0000 1.9519 1.9541 403.4307 403.9703 0.0839 -1.0000 -1.0000 0148023 1595296916.30 151.4881 59.9991 32.0000 1.9519 1.9540 403.5511 404.0919 0.0840 -1.0000 -1.0000 0148100 1595296916.40 151.4881 59.9991 32.0000 1.9516 1.9538 403.5283 404.0678 0.0838 -1.0000 -1.0000 0148163 1595296916.50 151.4881 59.9991 32.0000 1.9519 1.9541 403.4654 404.0058 0.0840 -1.0000 -1.0000 0148226 1595296916.60 151.4881 59.9991 32.0000 1.9525 1.9546 403.3140 403.8535 0.0839 -1.0000 -1.0000 0148288 1595296916.70 151.4818 59.9991 32.0000 1.9530 1.9552 403.3295 403.8695 0.0840 -1.0000 -1.0000 0148351 1595296916.80 151.4818 59.9991 32.0000 1.9519 1.9541 403.4811 404.0217 0.0840 -1.0000 -1.0000 0148413 1595296916.90 151.4818 59.9991 32.0000 1.9518 1.9540 403.5451 404.0847 0.0839 -1.0000 -1.0000 0148491 1595296917.00 151.4818 59.9991 32.0000 1.9520 1.9541 403.5298 404.0697 0.0840 -1.0000 -1.0000 0148554 1595296917.10 151.4818 59.9991 32.0000 1.9517 1.9539 403.5132 404.0546 0.0842 -1.0000 -1.0000 0148616 1595296917.20 151.4818 59.9991 32.0000 1.9527 1.9548 403.3765 403.9165 0.0839 -1.0000 -1.0000 0148694 1595296917.30 151.4750 59.9991 32.0000 1.9528 1.9550 403.4313 403.9706 0.0839 -1.0000 -1.0000 0148757 1595296917.40 151.4750 59.9991 32.0000 1.9520 1.9541 403.4868 404.0261 0.0838 -1.0000 -1.0000 0149053 1595296917.50 151.4750 59.9991 32.0000 1.9526 1.9548 403.4659 404.0062 0.0840 -1.0000 -1.0000 0149131 1595296917.60 151.4750 59.9991 32.0000 1.9528 1.9550 403.5203 404.0608 0.0840 -1.0000 -1.0000 0149194 1595296917.70 151.4750 59.9991 32.0000 1.9533 1.9555 403.3741 403.9141 0.0840 -1.0000 -1.0000 0149256 1595296917.80 151.4580 59.9991 32.0000 1.9534 1.9555 403.3142 403.8539 0.0839 -1.0000 -1.0000 0149334 1595296917.90 151.4230 59.9991 32.0000 1.9531 1.9553 403.3879 403.9280 0.0840 -1.0000 -1.0000 0149397 1595296918.00 151.4230 59.9991 32.0000 1.9521 1.9542 403.4630 404.0026 0.0838 -1.0000 -1.0000 0149460 1595296918.10 151.4230 59.9991 32.0000 1.9522 1.9543 403.4872 404.0278 0.0841 -1.0000 -1.0000 0149522 1595296918.20 151.4230 59.9991 32.0000 1.9521 1.9543 403.5519 404.0925 0.0840 -1.0000 -1.0000 0149584 1595296918.30 151.4230 59.9991 32.0000 1.9524 1.9546 403.4500 403.9905 0.0840 -1.0000 -1.0000 0149663 1595296918.40 151.4221 59.9991 32.0000 1.9529 1.9550 403.3568 403.8963 0.0839 -1.0000 -1.0000 0149850 1595296918.50 151.4221 59.9991 32.0000 1.9531 1.9552 403.3104 403.8492 0.0838 -1.0000 -1.0000 0149913 1595296918.60 151.4221 59.9991 32.0000 1.9522 1.9543 403.2979 403.8374 0.0839 -1.0000 -1.0000 0149991 1595296918.70 151.4221 59.9991 32.0000 1.9519 1.9541 403.4638 404.0035 0.0839 -1.0000 -1.0000 0150053 1595296918.80 151.4221 59.9991 32.0000 1.9517 1.9538 403.5345 404.0744 0.0840 -1.0000 -1.0000 0150116 1595296918.90 151.4914 59.9991 32.0000 1.9521 1.9542 403.5265 404.0676 0.0842 -1.0000 -1.0000 0150194 1595296919.00 151.4914 59.9991 32.0000 1.9520 1.9542 403.5182 404.0588 0.0840 -1.0000 -1.0000 0150866 1595296919.10 151.4914 59.9991 32.0000 1.9527 1.9549 403.3332 403.8739 0.0840 -1.0000 -1.0000 0150928 1595296919.20 151.4914 59.9991 32.0000 1.9530 1.9552 403.3293 403.8690 0.0839 -1.0000 -1.0000 0151022 1595296919.30 151.4914 59.9991 32.0000 1.9527 1.9549 403.3596 403.8999 0.0840 -1.0000 -1.0000 0151084 1595296919.40 151.5232 59.9991 32.0000 1.9524 1.9546 403.3439 403.8827 0.0838 -1.0000 -1.0000 0151147 1595296919.50 151.6068 59.9991 32.0000 1.9520 1.9542 403.4471 403.9868 0.0839 -1.0000 -1.0000 0151209 1595296919.60 151.6068 59.9991 32.0000 1.9522 1.9544 403.4277 403.9676 0.0839 -1.0000 -1.0000 0151272 1595296919.70 151.6068 59.9991 32.0000 1.9529 1.9551 403.3798 403.9197 0.0839 -1.0000 -1.0000 0151334 1595296919.80 151.6068 59.9991 32.0000 1.9527 1.9548 403.3879 403.9279 0.0840 -1.0000 -1.0000 0151412 1595296919.90 151.6068 59.9991 32.0000 1.9521 1.9542 403.4010 403.9414 0.0840 -1.0000 -1.0000 0151475 1595296920.00 151.5406 59.9997 32.0000 1.9521 1.9542 403.4919 404.0310 0.0838 -1.0000 -1.0000 0151725 1595296920.10 151.5406 59.9997 32.0000 1.9510 1.9532 403.5341 404.0722 0.0837 -1.0000 -1.0000 0151771 1595296920.20 151.5406 59.9997 32.0000 1.9525 1.9546 403.4773 404.0175 0.0841 -1.0000 -1.0000 0151834 1595296920.30 151.5406 59.9997 32.0000 1.9529 1.9551 403.4893 404.0295 0.0840 -1.0000 -1.0000 0151912 1595296920.40 151.5406 59.9997 32.0000 1.9530 1.9552 403.3549 403.8953 0.0841 -1.0000 -1.0000 0151974 1595296920.50 151.5638 59.9997 32.0000 1.9523 1.9544 403.2980 403.8380 0.0840 -1.0000 -1.0000 0152099 1595296920.60 151.5638 59.9997 32.0000 1.9519 1.9541 403.4473 403.9864 0.0838 -1.0000 -1.0000 0152178 1595296920.70 151.5638 59.9997 32.0000 1.9524 1.9546 403.5362 404.0773 0.0841 -1.0000 -1.0000 0152240 1595296920.80 151.5638 59.9997 32.0000 1.9530 1.9552 403.5346 404.0744 0.0838 -1.0000 -1.0000 0152303 1595296920.90 151.5638 59.9997 32.0000 1.9529 1.9551 403.3263 403.8653 0.0838 -1.0000 -1.0000 0152381 1595296921.00 151.5638 59.9997 32.0000 1.9527 1.9548 403.2298 403.7693 0.0839 -1.0000 -1.0000 0152803 1595296921.10 151.5575 59.9997 32.0000 1.9526 1.9547 403.3500 403.8903 0.0840 -1.0000 -1.0000 0152865 1595296921.20 151.5575 59.9997 32.0000 1.9525 1.9546 403.4150 403.9547 0.0839 -1.0000 -1.0000 0152943 1595296921.30 151.5575 59.9997 32.0000 1.9527 1.9549 403.4439 403.9840 0.0839 -1.0000 -1.0000 0153006 1595296921.40 151.5575 59.9997 32.0000 1.9524 1.9546 403.5407 404.0807 0.0840 -1.0000 -1.0000 0153068 1595296921.50 151.5575 59.9997 32.0000 1.9522 1.9543 403.6162 404.1566 0.0839 -1.0000 -1.0000 0153302 1595296921.60 151.4885 59.9997 32.0000 1.9521 1.9543 403.5315 404.0708 0.0839 -1.0000 -1.0000 0153365 1595296921.70 151.4782 59.9997 32.0000 1.9518 1.9540 403.4474 403.9865 0.0838 -1.0000 -1.0000 0153427 1595296921.80 151.4782 59.9997 32.0000 1.9525 1.9547 403.4402 403.9799 0.0839 -1.0000 -1.0000 0153505 1595296921.90 151.4782 59.9997 32.0000 1.9531 1.9552 403.4237 403.9635 0.0840 -1.0000 -1.0000 0153568 1595296922.00 151.4782 59.9997 32.0000 1.9525 1.9547 403.4018 403.9419 0.0840 -1.0000 -1.0000 0153646 1595296922.10 151.4782 59.9997 32.0000 1.9519 1.9540 403.4569 403.9973 0.0840 -1.0000 -1.0000 0153693 1595296922.20 151.4838 59.9997 32.0000 1.9523 1.9544 403.5723 404.1118 0.0839 -1.0000 -1.0000 0153755 1595296922.30 151.4838 59.9997 32.0000 1.9526 1.9548 403.5387 404.0787 0.0839 -1.0000 -1.0000 0153833 1595296922.40 151.4838 59.9997 32.0000 1.9531 1.9553 403.4555 403.9956 0.0840 -1.0000 -1.0000 0153896 1595296922.50 151.4838 59.9997 32.0000 1.9533 1.9555 403.4276 403.9675 0.0839 -1.0000 -1.0000 0153958 1595296922.60 151.4838 59.9997 32.0000 1.9532 1.9554 403.3599 403.8990 0.0838 -1.0000 -1.0000 0154099 1595296922.70 151.4873 59.9997 32.0000 1.9527 1.9549 403.3555 403.8964 0.0841 -1.0000 -1.0000 0154161 1595296922.80 151.4873 59.9997 32.0000 1.9522 1.9543 403.4989 404.0389 0.0839 -1.0000 -1.0000 0154224 1595296922.90 151.4873 59.9997 32.0000 1.9539 1.9560 403.4969 404.0363 0.0838 -1.0000 -1.0000 0154302 1595296923.00 151.4873 59.9997 32.0000 1.9532 1.9553 403.4222 403.9634 0.0842 -1.0000 -1.0000 0154365 1595296923.10 151.4873 59.9997 32.0000 1.9533 1.9554 403.3747 403.9151 0.0840 -1.0000 -1.0000 0154630 1595296923.20 151.4845 59.9997 32.0000 1.9524 1.9546 403.3690 403.9081 0.0838 -1.0000 -1.0000 0154708 1595296923.30 151.4210 59.9997 32.0000 1.9532 1.9553 403.5011 404.0407 0.0839 -1.0000 -1.0000 0154771 1595296923.40 151.4210 59.9997 32.0000 1.9520 1.9542 403.4766 404.0167 0.0840 -1.0000 -1.0000 0154833 1595296923.50 151.4210 59.9997 32.0000 1.9532 1.9554 403.4946 404.0347 0.0840 -1.0000 -1.0000 0154911 1595296923.60 151.4210 59.9997 32.0000 1.9526 1.9548 403.4499 403.9902 0.0840 -1.0000 -1.0000 0155146 1595296923.70 151.4210 59.9997 32.0000 1.9527 1.9549 403.4159 403.9551 0.0838 -1.0000 -1.0000 0155208 1595296923.80 151.5419 59.9997 32.0000 1.9531 1.9552 403.2651 403.8045 0.0839 -1.0000 -1.0000 0155271 1595296923.90 151.5419 59.9997 32.0000 1.9533 1.9555 403.4005 403.9408 0.0840 -1.0000 -1.0000 0155411 1595296924.00 151.5419 59.9997 32.0000 1.9525 1.9547 403.4885 404.0284 0.0839 -1.0000 -1.0000 0155489 1595296924.10 151.5419 59.9997 32.0000 1.9520 1.9542 403.5543 404.0940 0.0839 -1.0000 -1.0000 0155630 1595296924.20 151.5419 59.9997 32.0000 1.9530 1.9551 403.5087 404.0496 0.0841 -1.0000 -1.0000 0155692 1595296924.30 151.5193 59.9997 32.0000 1.9530 1.9552 403.3800 403.9200 0.0840 -1.0000 -1.0000 0155770 1595296924.40 151.4763 59.9997 32.0000 1.9529 1.9551 403.2998 403.8395 0.0839 -1.0000 -1.0000 0155833 1595296924.50 151.4763 59.9997 32.0000 1.9522 1.9544 403.4239 403.9643 0.0841 -1.0000 -1.0000 0155895 1595296924.60 151.4763 59.9997 32.0000 1.9517 1.9539 403.4544 403.9932 0.0838 -1.0000 -1.0000 0156130 1595296924.70 151.4763 59.9997 32.0000 1.9512 1.9533 403.4806 404.0205 0.0840 -1.0000 -1.0000 0156192 1595296924.80 151.4763 59.9997 32.0000 1.9526 1.9547 403.5022 404.0420 0.0839 -1.0000 -1.0000 0156255 1595296924.90 151.5417 59.9993 32.0000 1.9531 1.9553 403.4650 404.0048 0.0839 -1.0000 -1.0000 0156349 1595296925.00 151.5417 59.9993 32.0000 1.9517 1.9539 403.4049 403.9448 0.0840 -1.0000 -1.0000 0156411 1595296925.10 151.5417 59.9993 32.0000 1.9522 1.9544 403.3663 403.9063 0.0840 -1.0000 -1.0000 0156849 1595296925.20 151.5417 59.9993 32.0000 1.9523 1.9544 403.4356 403.9759 0.0840 -1.0000 -1.0000 0156911 1595296925.30 151.5417 59.9993 32.0000 1.9518 1.9540 403.4535 403.9936 0.0840 -1.0000 -1.0000 0156973 1595296925.40 151.5275 59.9993 32.0000 1.9520 1.9542 403.4500 403.9900 0.0839 -1.0000 -1.0000 0157036 1595296925.50 151.5082 59.9993 32.0000 1.9516 1.9538 403.4381 403.9780 0.0840 -1.0000 -1.0000 0157130 1595296925.60 151.5082 59.9993 32.0000 1.9521 1.9543 403.3950 403.9357 0.0841 -1.0000 -1.0000 0157348 1595296925.70 151.5082 59.9993 32.0000 1.9524 1.9545 403.3171 403.8563 0.0838 -1.0000 -1.0000 0157411 1595296925.80 151.5082 59.9993 32.0000 1.9532 1.9553 403.2455 403.7855 0.0840 -1.0000 -1.0000 0157489 1595296925.90 151.5082 59.9993 32.0000 1.9527 1.9549 403.4458 403.9858 0.0840 -1.0000 -1.0000 0157551 1595296926.00 151.4565 59.9993 32.0000 1.9527 1.9548 403.4932 404.0336 0.0841 -1.0000 -1.0000 0157614 1595296926.10 151.4565 59.9993 32.0000 1.9520 1.9542 403.6264 404.1669 0.0840 -1.0000 -1.0000 0157676 1595296926.20 151.4565 59.9993 32.0000 1.9519 1.9541 403.4868 404.0278 0.0841 -1.0000 -1.0000 0157848 1595296926.30 151.4565 59.9993 32.0000 1.9522 1.9543 403.2925 403.8328 0.0840 -1.0000 -1.0000 0157926 1595296926.40 151.4565 59.9993 32.0000 1.9524 1.9546 403.3848 403.9251 0.0840 -1.0000 -1.0000 0157989 1595296926.50 151.4565 59.9993 32.0000 1.9520 1.9542 403.4442 403.9851 0.0841 -1.0000 -1.0000 0158051 1595296926.60 151.4817 59.9993 32.0000 1.9517 1.9539 403.4872 404.0280 0.0840 -1.0000 -1.0000 0158130 1595296926.70 151.4817 59.9993 32.0000 1.9517 1.9538 403.4799 404.0196 0.0839 -1.0000 -1.0000 0158301 1595296926.80 151.4817 59.9993 32.0000 1.9522 1.9544 403.4885 404.0291 0.0840 -1.0000 -1.0000 0158364 1595296926.90 151.4817 59.9993 32.0000 1.9524 1.9545 403.4555 403.9960 0.0841 -1.0000 -1.0000 0158442 1595296927.00 151.4817 59.9993 32.0000 1.9531 1.9553 403.3495 403.8907 0.0841 -1.0000 -1.0000 0158504 1595296927.10 151.4388 59.9993 32.0000 1.9534 1.9555 403.2772 403.8161 0.0839 -1.0000 -1.0000 0158567 1595296927.20 151.4355 59.9993 32.0000 1.9531 1.9553 403.3345 403.8749 0.0841 -1.0000 -1.0000 0158832 1595296927.30 151.4355 59.9993 32.0000 1.9522 1.9544 403.4912 404.0310 0.0839 -1.0000 -1.0000 0158895 1595296927.40 151.4355 59.9993 32.0000 1.9528 1.9549 403.4241 403.9638 0.0839 -1.0000 -1.0000 0158957 1595296927.50 151.4355 59.9993 32.0000 1.9525 1.9546 403.4061 403.9460 0.0840 -1.0000 -1.0000 0159020 1595296927.60 151.4355 59.9993 32.0000 1.9531 1.9552 403.3157 403.8558 0.0840 -1.0000 -1.0000 0159098 1595296927.70 151.4739 59.9993 32.0000 1.9534 1.9555 403.3480 403.8875 0.0839 -1.0000 -1.0000 0159332 1595296927.80 151.4739 59.9993 32.0000 1.9521 1.9543 403.4749 404.0149 0.0839 -1.0000 -1.0000 0159395 1595296927.90 151.4739 59.9993 32.0000 1.9525 1.9546 403.5658 404.1059 0.0840 -1.0000 -1.0000 0159457 1595296928.00 151.4739 59.9993 32.0000 1.9526 1.9548 403.6207 404.1609 0.0840 -1.0000 -1.0000 0159535 1595296928.10 151.4739 59.9993 32.0000 1.9528 1.9550 403.5235 404.0633 0.0839 -1.0000 -1.0000 0159598 1595296928.20 151.5154 59.9993 32.0000 1.9529 1.9551 403.3685 403.9092 0.0841 -1.0000 -1.0000 0159832 1595296928.30 151.5154 59.9993 32.0000 1.9535 1.9557 403.4052 403.9454 0.0840 -1.0000 -1.0000 0159894 1595296928.40 151.5154 59.9993 32.0000 1.9533 1.9554 403.3436 403.8834 0.0839 -1.0000 -1.0000 0159957 1595296928.50 151.5154 59.9993 32.0000 1.9525 1.9547 403.4798 404.0200 0.0841 -1.0000 -1.0000 0200019 1595296928.60 151.5154 59.9993 32.0000 1.9525 1.9547 403.5817 404.1217 0.0840 -1.0000 -1.0000 0200098 1595296928.70 151.5154 59.9993 32.0000 1.9529 1.9551 403.5531 404.0932 0.0839 -1.0000 -1.0000 0200582 1595296928.80 151.4689 59.9993 32.0000 1.9522 1.9543 403.3462 403.8860 0.0840 -1.0000 -1.0000 0200644 1595296928.90 151.4689 59.9993 32.0000 1.9524 1.9545 403.3267 403.8665 0.0839 -1.0000 -1.0000 0200707 1595296929.00 151.4689 59.9993 32.0000 1.9523 1.9544 403.3814 403.9210 0.0839 -1.0000 -1.0000 0200770 1595296929.10 151.4689 59.9993 32.0000 1.9520 1.9541 403.3687 403.9083 0.0840 -1.0000 -1.0000 0200848 1595296929.20 151.4689 59.9993 32.0000 1.9523 1.9545 403.6191 404.1598 0.0841 -1.0000 -1.0000 0201082 1595296929.30 151.4944 59.9993 32.0000 1.9525 1.9546 403.5624 404.1034 0.0840 -1.0000 -1.0000 0201144 1595296929.40 151.4944 59.9993 32.0000 1.9519 1.9540 403.4892 404.0297 0.0840 -1.0000 -1.0000 0201207 1595296929.50 151.4944 59.9993 32.0000 1.9524 1.9546 403.4224 403.9620 0.0840 -1.0000 -1.0000 0201285 1595296929.60 151.4944 59.9993 32.0000 1.9521 1.9542 403.3905 403.9309 0.0840 -1.0000 -1.0000 0201347 1595296929.70 151.4944 59.9993 32.0000 1.9520 1.9541 403.5199 404.0600 0.0840 -1.0000 -1.0000 0201410 1595296929.80 151.5141 59.9993 32.0000 1.9516 1.9537 403.5248 404.0648 0.0839 -1.0000 -1.0000 0201488 1595296929.90 151.5313 59.9992 32.0000 1.9522 1.9543 403.5504 404.0900 0.0839 -1.0000 -1.0000 0201551 1595296930.00 151.5313 59.9992 32.0000 1.9529 1.9550 403.3672 403.9076 0.0840 -1.0000 -1.0000 0201613 1595296930.10 151.5313 59.9992 32.0000 1.9526 1.9548 403.3626 403.9030 0.0840 -1.0000 -1.0000 0201676 1595296930.20 151.5313 59.9992 32.0000 1.9526 1.9548 403.3737 403.9132 0.0839 -1.0000 -1.0000 0201738 1595296930.30 151.5313 59.9992 32.0000 1.9524 1.9546 403.3976 403.9368 0.0839 -1.0000 -1.0000 0201816 1595296930.40 151.5634 59.9992 32.0000 1.9520 1.9541 403.5051 404.0456 0.0841 -1.0000 -1.0000 0201878 1595296930.50 151.5634 59.9992 32.0000 1.9522 1.9544 403.5430 404.0839 0.0840 -1.0000 -1.0000 0201957 1595296930.60 151.5634 59.9992 32.0000 1.9522 1.9543 403.5529 404.0930 0.0840 -1.0000 -1.0000 0202019 1595296930.70 151.5634 59.9992 32.0000 1.9525 1.9546 403.4183 403.9585 0.0840 -1.0000 -1.0000 0202081 1595296930.80 151.5634 59.9992 32.0000 1.9521 1.9543 403.3688 403.9087 0.0840 -1.0000 -1.0000 0202144 1595296930.90 151.5224 59.9992 32.0000 1.9523 1.9544 403.3998 403.9397 0.0839 -1.0000 -1.0000 0202222 1595296931.00 151.5142 59.9992 32.0000 1.9519 1.9540 403.4887 404.0283 0.0839 -1.0000 -1.0000 0202285 1595296931.10 151.5142 59.9992 32.0000 1.9518 1.9540 403.5088 404.0484 0.0839 -1.0000 -1.0000 0202347 1595296931.20 151.5142 59.9992 32.0000 1.9524 1.9545 403.4187 403.9586 0.0840 -1.0000 -1.0000 0202425 1595296931.30 151.5142 59.9992 32.0000 1.9530 1.9551 403.4121 403.9517 0.0839 -1.0000 -1.0000 0202597 1595296931.40 151.5142 59.9992 32.0000 1.9524 1.9545 403.2874 403.8270 0.0839 -1.0000 -1.0000 0202660 1595296931.50 151.4044 59.9992 32.0000 1.9515 1.9537 403.3033 403.8425 0.0839 -1.0000 -1.0000 0202738 1595296931.60 151.4044 59.9992 32.0000 1.9518 1.9540 403.4551 403.9944 0.0838 -1.0000 -1.0000 0202800 1595296931.70 151.4044 59.9992 32.0000 1.9519 1.9540 403.5645 404.1050 0.0840 -1.0000 -1.0000 0202863 1595296931.80 151.4044 59.9992 32.0000 1.9516 1.9538 403.4934 404.0334 0.0840 -1.0000 -1.0000 0203097 1595296931.90 151.4044 59.9992 32.0000 1.9527 1.9548 403.3500 403.8900 0.0840 -1.0000 -1.0000 0203159 1595296932.00 151.4141 59.9992 32.0000 1.9530 1.9551 403.4440 403.9845 0.0840 -1.0000 -1.0000 0203238 1595296932.10 151.4160 59.9992 32.0000 1.9520 1.9541 403.4775 404.0182 0.0840 -1.0000 -1.0000 0203300 1595296932.20 151.4160 59.9992 32.0000 1.9519 1.9541 403.4682 404.0081 0.0839 -1.0000 -1.0000 0203362 1595296932.30 151.4160 59.9992 32.0000 1.9525 1.9546 403.5303 404.0708 0.0841 -1.0000 -1.0000 0204097 1595296932.40 151.4160 59.9992 32.0000 1.9527 1.9549 403.4967 404.0359 0.0839 -1.0000 -1.0000 0204175 1595296932.50 151.4160 59.9992 32.0000 1.9529 1.9550 403.3944 403.9342 0.0839 -1.0000 -1.0000 0204237 1595296932.60 151.4436 59.9992 32.0000 1.9532 1.9553 403.3752 403.9158 0.0841 -1.0000 -1.0000 0204300 1595296932.70 151.4436 59.9992 32.0000 1.9532 1.9553 403.4808 404.0209 0.0839 -1.0000 -1.0000 0204362 1595296932.80 151.4436 59.9992 32.0000 1.9525 1.9547 403.4947 404.0344 0.0840 -1.0000 -1.0000 0204425 1595296932.90 151.4436 59.9992 32.0000 1.9517 1.9538 403.5334 404.0743 0.0841 -1.0000 -1.0000 0204503 1595296933.00 151.4436 59.9992 32.0000 1.9523 1.9545 403.5529 404.0924 0.0839 -1.0000 -1.0000 0204565 1595296933.10 151.4673 59.9992 32.0000 1.9522 1.9544 403.3494 403.8888 0.0839 -1.0000 -1.0000 0204628 1595296933.20 151.4673 59.9992 32.0000 1.9530 1.9551 403.3991 403.9385 0.0839 -1.0000 -1.0000 0204706 1595296933.30 151.4673 59.9992 32.0000 1.9521 1.9543 403.5400 404.0802 0.0840 -1.0000 -1.0000 0204768 1595296933.40 151.4673 59.9992 32.0000 1.9522 1.9544 403.5658 404.1067 0.0840 -1.0000 -1.0000 0204831 1595296933.50 151.4673 59.9992 32.0000 1.9526 1.9548 403.4875 404.0274 0.0839 -1.0000 -1.0000 0204909 1595296933.60 151.4676 59.9992 32.0000 1.9523 1.9545 403.4585 403.9980 0.0839 -1.0000 -1.0000 0204972 1595296933.70 151.4678 59.9992 32.0000 1.9531 1.9553 403.4328 403.9732 0.0840 -1.0000 -1.0000 0205034 1595296933.80 151.4678 59.9992 32.0000 1.9525 1.9547 403.3744 403.9142 0.0839 -1.0000 -1.0000 0205096 1595296933.90 151.4678 59.9992 32.0000 1.9524 1.9546 403.3163 403.8560 0.0840 -1.0000 -1.0000 0205378 1595296934.00 151.4678 59.9992 32.0000 1.9526 1.9547 403.4754 404.0159 0.0840 -1.0000 -1.0000 0205440 1595296934.10 151.4678 59.9992 32.0000 1.9518 1.9539 403.5277 404.0667 0.0838 -1.0000 -1.0000 0205503 1595296934.20 151.4678 59.9992 32.0000 1.9520 1.9541 403.4707 404.0101 0.0839 -1.0000 -1.0000 0205565 1595296934.30 151.5211 59.9992 32.0000 1.9518 1.9539 403.3749 403.9149 0.0840 -1.0000 -1.0000 0205643 1595296934.40 151.5211 59.9992 32.0000 1.9537 1.9559 403.3435 403.8839 0.0841 -1.0000 -1.0000 0206815 1595296934.50 151.5211 59.9992 32.0000 1.9525 1.9547 403.3374 403.8769 0.0839 -1.0000 -1.0000 0206877 1595296934.60 151.5211 59.9992 32.0000 1.9517 1.9539 403.3324 403.8725 0.0840 -1.0000 -1.0000 0206956 1595296934.70 151.5211 59.9992 32.0000 1.9519 1.9540 403.4637 404.0041 0.0840 -1.0000 -1.0000 0207018 1595296934.80 151.5319 59.9998 32.0000 1.9518 1.9539 403.5269 404.0670 0.0839 -1.0000 -1.0000 0207080 1595296934.90 151.5406 60.0002 32.0000 1.9520 1.9541 403.4212 403.9605 0.0839 -1.0000 -1.0000 0207158 1595296935.00 151.5406 60.0002 32.0000 1.9528 1.9550 403.4018 403.9420 0.0839 -1.0000 -1.0000 0207221 1595296935.10 151.5406 60.0002 32.0000 1.9526 1.9547 403.3474 403.8866 0.0839 -1.0000 -1.0000 0207283 1595296935.20 151.5406 60.0002 32.0000 1.9530 1.9552 403.3050 403.8450 0.0840 -1.0000 -1.0000 0207346 1595296935.30 151.5406 60.0002 32.0000 1.9528 1.9550 403.4031 403.9431 0.0839 -1.0000 -1.0000 0207409 1595296935.40 151.5413 60.0002 32.0000 1.9522 1.9544 403.5708 404.1107 0.0839 -1.0000 -1.0000 0207471 1595296935.50 151.5413 60.0002 32.0000 1.9521 1.9543 403.4796 404.0203 0.0840 -1.0000 -1.0000 0207549 1595296935.60 151.5413 60.0002 32.0000 1.9523 1.9545 403.4662 404.0059 0.0839 -1.0000 -1.0000 0207611 1595296935.70 151.5413 60.0002 32.0000 1.9534 1.9555 403.3339 403.8738 0.0840 -1.0000 -1.0000 0207674 1595296935.80 151.5413 60.0002 32.0000 1.9521 1.9543 403.3956 403.9365 0.0841 -1.0000 -1.0000 0207752 1595296935.90 151.4486 60.0002 32.0000 1.9522 1.9543 403.3438 403.8841 0.0840 -1.0000 -1.0000 0207814 1595296936.00 151.4486 60.0002 32.0000 1.9519 1.9540 403.5097 404.0507 0.0841 -1.0000 -1.0000 0207877 1595296936.10 151.4486 60.0002 32.0000 1.9516 1.9537 403.4976 404.0384 0.0841 -1.0000 -1.0000 0207955 1595296936.20 151.4486 60.0002 32.0000 1.9521 1.9543 403.4720 404.0125 0.0840 -1.0000 -1.0000 0208002 1595296936.30 151.4486 60.0002 32.0000 1.9521 1.9543 403.4346 403.9750 0.0840 -1.0000 -1.0000 0208080 1595296936.40 151.4486 60.0002 32.0000 1.9523 1.9545 403.2993 403.8382 0.0839 -1.0000 -1.0000 0208143 1595296936.50 151.4486 60.0002 32.0000 1.9523 1.9544 403.3774 403.9169 0.0839 -1.0000 -1.0000 0208205 1595296936.60 151.4486 60.0002 32.0000 1.9517 1.9538 403.5250 404.0647 0.0839 -1.0000 -1.0000 0208283 1595296936.70 151.4486 60.0002 32.0000 1.9518 1.9540 403.4271 403.9675 0.0840 -1.0000 -1.0000 0208346 1595296936.80 151.4486 60.0002 32.0000 1.9521 1.9543 403.4695 404.0095 0.0839 -1.0000 -1.0000 0208408 1595296936.90 151.4486 60.0002 32.0000 1.9532 1.9554 403.4179 403.9568 0.0838 -1.0000 -1.0000 0208471 1595296937.00 151.4203 60.0002 32.0000 1.9533 1.9555 403.3643 403.9042 0.0840 -1.0000 -1.0000 0209018 1595296937.10 151.4203 60.0002 32.0000 1.9534 1.9555 403.3297 403.8706 0.0841 -1.0000 -1.0000 0209080 1595296937.20 151.4203 60.0002 32.0000 1.9523 1.9544 403.4857 404.0257 0.0839 -1.0000 -1.0000 0209158 1595296937.30 151.4203 60.0002 32.0000 1.9522 1.9543 403.5415 404.0811 0.0839 -1.0000 -1.0000 0209220 1595296937.40 151.4203 60.0002 32.0000 1.9528 1.9549 403.5286 404.0699 0.0842 -1.0000 -1.0000 0209283 1595296937.50 151.4203 60.0002 32.0000 1.9528 1.9550 403.5260 404.0665 0.0840 -1.0000 -1.0000 0209361 1595296937.60 151.4550 60.0002 32.0000 1.9525 1.9546 403.3852 403.9249 0.0839 -1.0000 -1.0000 0209424 1595296937.70 151.4550 60.0002 32.0000 1.9532 1.9553 403.3162 403.8566 0.0839 -1.0000 -1.0000 0209486 1595296937.80 151.4550 60.0002 32.0000 1.9529 1.9551 403.4785 404.0179 0.0839 -1.0000 -1.0000 0209549 1595296937.90 151.4550 60.0002 32.0000 1.9525 1.9547 403.5375 404.0780 0.0840 -1.0000 -1.0000 0209611 1595296938.00 151.4550 60.0002 32.0000 1.9524 1.9545 403.6028 404.1431 0.0840 -1.0000 -1.0000 0209689 1595296938.10 151.4550 60.0002 32.0000 1.9521 1.9543 403.5450 404.0849 0.0839 -1.0000 -1.0000 0209752 1595296938.20 151.5204 60.0002 32.0000 1.9522 1.9543 403.4404 403.9804 0.0840 -1.0000 -1.0000 0209814 1595296938.30 151.5204 60.0002 32.0000 1.9534 1.9555 403.3759 403.9157 0.0839 -1.0000 -1.0000 0209892 1595296938.40 151.5204 60.0002 32.0000 1.9534 1.9556 403.3212 403.8606 0.0839 -1.0000 -1.0000 0209955 1595296938.50 151.5204 60.0002 32.0000 1.9529 1.9551 403.4171 403.9569 0.0839 -1.0000 -1.0000 0210080 1595296938.60 151.5204 60.0002 32.0000 1.9525 1.9546 403.4196 403.9587 0.0839 -1.0000 -1.0000 0210142 1595296938.70 151.5440 60.0002 32.0000 1.9521 1.9542 403.4631 404.0032 0.0840 -1.0000 -1.0000 0210220 1595296938.80 151.5487 60.0002 32.0000 1.9524 1.9546 403.4148 403.9545 0.0839 -1.0000 -1.0000 0210283 1595296938.90 151.5487 60.0002 32.0000 1.9532 1.9554 403.3614 403.9007 0.0839 -1.0000 -1.0000 0210345 1595296939.00 151.5487 60.0002 32.0000 1.9530 1.9552 403.4313 403.9714 0.0840 -1.0000 -1.0000 0210830 1595296939.10 151.5487 60.0002 32.0000 1.9516 1.9538 403.5672 404.1074 0.0839 -1.0000 -1.0000 0210892 1595296939.20 151.5536 60.0002 32.0000 1.9525 1.9546 403.5327 404.0723 0.0839 -1.0000 -1.0000 0210970 1595296939.30 151.5785 60.0002 32.0000 1.9525 1.9546 403.4243 403.9650 0.0841 -1.0000 -1.0000 0211032 1595296939.40 151.5785 60.0002 32.0000 1.9537 1.9558 403.4321 403.9725 0.0839 -1.0000 -1.0000 0211095 1595296939.50 151.5785 60.0002 32.0000 1.9528 1.9550 403.3172 403.8560 0.0838 -1.0000 -1.0000 0211361 1595296939.60 151.5785 60.0002 32.0000 1.9526 1.9547 403.3299 403.8700 0.0840 -1.0000 -1.0000 0211423 1595296939.70 151.5785 60.0002 32.0000 1.9518 1.9539 403.4253 403.9656 0.0841 -1.0000 -1.0000 0211470 1595296939.80 151.5611 59.9996 32.0000 1.9515 1.9537 403.4548 403.9948 0.0839 -1.0000 -1.0000 0211548 1595296939.90 151.5611 59.9996 32.0000 1.9519 1.9541 403.4502 403.9892 0.0839 -1.0000 -1.0000 0211626 1595296940.00 151.5611 59.9996 32.0000 1.9523 1.9545 403.3360 403.8760 0.0840 -1.0000 -1.0000 0211829 1595296940.10 151.5611 59.9996 32.0000 1.9534 1.9555 403.3655 403.9059 0.0840 -1.0000 -1.0000 0211892 1595296940.20 151.5611 59.9996 32.0000 1.9525 1.9547 403.3357 403.8757 0.0841 -1.0000 -1.0000 0211954 1595296940.30 151.5611 59.9996 32.0000 1.9518 1.9540 403.4120 403.9530 0.0841 -1.0000 -1.0000 0212032 1595296940.40 151.5535 59.9996 32.0000 1.9518 1.9539 403.5011 404.0407 0.0838 -1.0000 -1.0000 0212095 1595296940.50 151.4572 59.9996 32.0000 1.9525 1.9547 403.5114 404.0521 0.0841 -1.0000 -1.0000 0212345 1595296940.60 151.4572 59.9996 32.0000 1.9523 1.9544 403.4707 404.0107 0.0839 -1.0000 -1.0000 0212423 1595296940.70 151.4572 59.9996 32.0000 1.9519 1.9540 403.3880 403.9279 0.0840 -1.0000 -1.0000 0212485 1595296940.80 151.4572 59.9996 32.0000 1.9526 1.9548 403.4185 403.9590 0.0841 -1.0000 -1.0000 0212548 1595296940.90 151.4572 59.9996 32.0000 1.9526 1.9548 403.2769 403.8169 0.0840 -1.0000 -1.0000 0212626 1595296941.00 151.4806 59.9996 32.0000 1.9521 1.9543 403.5077 404.0477 0.0840 -1.0000 -1.0000 0212688 1595296941.10 151.4951 59.9996 32.0000 1.9519 1.9540 403.6129 404.1554 0.0842 -1.0000 -1.0000 0212813 1595296941.20 151.4951 59.9996 32.0000 1.9522 1.9543 403.5109 404.0517 0.0841 -1.0000 -1.0000 0212876 1595296941.30 151.4951 59.9996 32.0000 1.9526 1.9547 403.4286 403.9696 0.0841 -1.0000 -1.0000 0212938 1595296941.40 151.4951 59.9996 32.0000 1.9520 1.9541 403.2955 403.8355 0.0840 -1.0000 -1.0000 0213016 1595296941.50 151.4951 59.9996 32.0000 1.9526 1.9548 403.2641 403.8036 0.0839 -1.0000 -1.0000 0213079 1595296941.60 151.4512 59.9996 32.0000 1.9531 1.9552 403.3565 403.8959 0.0839 -1.0000 -1.0000 0213141 1595296941.70 151.4512 59.9996 32.0000 1.9522 1.9544 403.4057 403.9448 0.0838 -1.0000 -1.0000 0213204 1595296941.80 151.4512 59.9996 32.0000 1.9522 1.9543 403.5404 404.0796 0.0838 -1.0000 -1.0000 0213282 1595296941.90 151.4512 59.9996 32.0000 1.9520 1.9541 403.5194 404.0601 0.0841 -1.0000 -1.0000 0213344 1595296942.00 151.4512 59.9996 32.0000 1.9525 1.9547 403.5340 404.0745 0.0840 -1.0000 -1.0000 0213423 1595296942.10 151.4545 59.9996 32.0000 1.9527 1.9548 403.4768 404.0163 0.0838 -1.0000 -1.0000 0213485 1595296942.20 151.4545 59.9996 32.0000 1.9530 1.9552 403.3420 403.8809 0.0838 -1.0000 -1.0000 0213548 1595296942.30 151.4545 59.9996 32.0000 1.9526 1.9547 403.4281 403.9671 0.0839 -1.0000 -1.0000 0213610 1595296942.40 151.4545 59.9996 32.0000 1.9522 1.9543 403.4061 403.9462 0.0840 -1.0000 -1.0000 0213673 1595296942.50 151.4545 59.9996 32.0000 1.9519 1.9540 403.4296 403.9695 0.0839 -1.0000 -1.0000 0213751 1595296942.60 151.4609 59.9996 32.0000 1.9524 1.9545 403.5091 404.0484 0.0839 -1.0000 -1.0000 0213844 1595296942.70 151.4858 59.9996 32.0000 1.9537 1.9558 403.4378 403.9778 0.0839 -1.0000 -1.0000 0213907 1595296942.80 151.4858 59.9996 32.0000 1.9529 1.9551 403.4362 403.9763 0.0840 -1.0000 -1.0000 0213969 1595296942.90 151.4858 59.9996 32.0000 1.9531 1.9552 403.3148 403.8546 0.0839 -1.0000 -1.0000 0214048 1595296943.00 151.4858 59.9996 32.0000 1.9530 1.9552 403.4052 403.9449 0.0839 -1.0000 -1.0000 0214110 1595296943.10 151.4858 59.9996 32.0000 1.9531 1.9552 403.4613 404.0016 0.0840 -1.0000 -1.0000 0214610 1595296943.20 151.4858 59.9996 32.0000 1.9526 1.9548 403.4344 403.9736 0.0838 -1.0000 -1.0000 0214672 1595296943.30 151.5414 59.9996 32.0000 1.9532 1.9553 403.3987 403.9381 0.0839 -1.0000 -1.0000 0214735 1595296943.40 151.5414 59.9996 32.0000 1.9534 1.9556 403.3401 403.8801 0.0840 -1.0000 -1.0000 0214797 1595296943.50 151.5414 59.9996 32.0000 1.9534 1.9556 403.3608 403.9012 0.0840 -1.0000 -1.0000 0214876 1595296943.60 151.5414 59.9996 32.0000 1.9534 1.9555 403.3202 403.8598 0.0839 -1.0000 -1.0000 0214938 1595296943.70 151.5414 59.9996 32.0000 1.9532 1.9554 403.4485 403.9885 0.0840 -1.0000 -1.0000 0215000 1595296943.80 151.5857 59.9996 32.0000 1.9526 1.9547 403.5588 404.0990 0.0839 -1.0000 -1.0000 0215078 1595296943.90 151.5966 59.9996 32.0000 1.9525 1.9546 403.6046 404.1445 0.0839 -1.0000 -1.0000 0215141 1595296944.00 151.5966 59.9996 32.0000 1.9529 1.9551 403.5344 404.0748 0.0840 -1.0000 -1.0000 0215203 1595296944.10 151.5966 59.9996 32.0000 1.9534 1.9556 403.4277 403.9674 0.0839 -1.0000 -1.0000 0215422 1595296944.20 151.5966 59.9996 32.0000 1.9536 1.9557 403.3301 403.8699 0.0840 -1.0000 -1.0000 0215485 1595296944.30 151.5951 59.9996 32.0000 1.9532 1.9553 403.3340 403.8741 0.0840 -1.0000 -1.0000 0215547 1595296944.40 151.5818 59.9996 32.0000 1.9525 1.9546 403.5427 404.0836 0.0841 -1.0000 -1.0000 0215610 1595296944.50 151.5818 59.9996 32.0000 1.9523 1.9545 403.4784 404.0187 0.0839 -1.0000 -1.0000 0215672 1595296944.60 151.5818 59.9996 32.0000 1.9525 1.9547 403.4577 403.9966 0.0838 -1.0000 -1.0000 0215828 1595296944.70 151.5818 59.9996 32.0000 1.9532 1.9553 403.3683 403.9084 0.0840 -1.0000 -1.0000 0215891 1595296944.80 151.5818 59.9996 32.0000 1.9529 1.9551 403.2939 403.8338 0.0840 -1.0000 -1.0000 0215953 1595296944.90 151.5749 60.0001 32.0000 1.9528 1.9549 403.3768 403.9155 0.0837 -1.0000 -1.0000 0216031 1595296945.00 151.5749 60.0001 32.0000 1.9527 1.9548 403.4465 403.9857 0.0839 -1.0000 -1.0000 0216094 1595296945.10 151.5749 60.0001 32.0000 1.9526 1.9547 403.4859 404.0263 0.0840 -1.0000 -1.0000 0216922 1595296945.20 151.5749 60.0001 32.0000 1.9527 1.9549 403.5050 404.0456 0.0841 -1.0000 -1.0000 0217000 1595296945.30 151.5749 60.0001 32.0000 1.9523 1.9545 403.5201 404.0604 0.0840 -1.0000 -1.0000 0217062 1595296945.40 151.5417 60.0001 32.0000 1.9530 1.9552 403.3894 403.9288 0.0838 -1.0000 -1.0000 0217125 1595296945.50 151.5380 60.0001 32.0000 1.9528 1.9550 403.4288 403.9685 0.0840 -1.0000 -1.0000 0217203 1595296945.60 151.5380 60.0001 32.0000 1.9526 1.9548 403.4130 403.9516 0.0837 -1.0000 -1.0000 0217265 1595296945.70 151.5380 60.0001 32.0000 1.9521 1.9543 403.4906 404.0306 0.0840 -1.0000 -1.0000 0217328 1595296945.80 151.5380 60.0001 32.0000 1.9525 1.9546 403.5353 404.0754 0.0840 -1.0000 -1.0000 0217390 1595296945.90 151.5380 60.0001 32.0000 1.9533 1.9555 403.4974 404.0380 0.0841 -1.0000 -1.0000 0217469 1595296946.00 151.4961 60.0001 32.0000 1.9529 1.9551 403.3350 403.8755 0.0840 -1.0000 -1.0000 0217531 1595296946.10 151.4961 60.0001 32.0000 1.9529 1.9550 403.3143 403.8539 0.0840 -1.0000 -1.0000 0217593 1595296946.20 151.4961 60.0001 32.0000 1.9520 1.9542 403.3586 403.8990 0.0840 -1.0000 -1.0000 0217656 1595296946.30 151.4961 60.0001 32.0000 1.9521 1.9542 403.4662 404.0052 0.0839 -1.0000 -1.0000 0217734 1595296946.40 151.4961 60.0001 32.0000 1.9520 1.9541 403.5793 404.1197 0.0840 -1.0000 -1.0000 0217796 1595296946.50 151.4753 60.0001 32.0000 1.9531 1.9552 403.3817 403.9220 0.0840 -1.0000 -1.0000 0217859 1595296946.60 151.4753 60.0001 32.0000 1.9531 1.9553 403.4215 403.9616 0.0840 -1.0000 -1.0000 0217937 1595296946.70 151.4753 60.0001 32.0000 1.9525 1.9546 403.4898 404.0304 0.0841 -1.0000 -1.0000 0218109 1595296946.80 151.4753 60.0001 32.0000 1.9521 1.9542 403.5441 404.0851 0.0841 -1.0000 -1.0000 0218172 1595296946.90 151.4753 60.0001 32.0000 1.9526 1.9548 403.6041 404.1450 0.0841 -1.0000 -1.0000 0218250 1595296947.00 151.4678 60.0001 32.0000 1.9526 1.9548 403.5120 404.0525 0.0840 -1.0000 -1.0000 0218312 1595296947.10 151.4468 60.0001 32.0000 1.9527 1.9549 403.3948 403.9348 0.0839 -1.0000 -1.0000 0218375 1595296947.20 151.4468 60.0001 32.0000 1.9527 1.9548 403.3031 403.8431 0.0840 -1.0000 -1.0000 0218609 1595296947.30 151.4468 60.0001 32.0000 1.9526 1.9548 403.2812 403.8219 0.0841 -1.0000 -1.0000 0218687 1595296947.40 151.4468 60.0001 32.0000 1.9523 1.9545 403.3729 403.9118 0.0837 -1.0000 -1.0000 0218750 1595296947.50 151.4468 60.0001 32.0000 1.9523 1.9544 403.4628 404.0046 0.0842 -1.0000 -1.0000 0218812 1595296947.60 151.4043 60.0001 32.0000 1.9519 1.9541 403.5162 404.0564 0.0840 -1.0000 -1.0000 0218875 1595296947.70 151.4043 60.0001 32.0000 1.9522 1.9543 403.5076 404.0487 0.0841 -1.0000 -1.0000 0219468 1595296947.80 151.4043 60.0001 32.0000 1.9529 1.9551 403.3870 403.9273 0.0840 -1.0000 -1.0000 0219530 1595296947.90 151.4043 60.0001 32.0000 1.9526 1.9548 403.4984 404.0394 0.0841 -1.0000 -1.0000 0219593 1595296948.00 151.4043 60.0001 32.0000 1.9526 1.9548 403.4164 403.9561 0.0839 -1.0000 -1.0000 0219671 1595296948.10 151.4507 60.0001 32.0000 1.9520 1.9542 403.5123 404.0518 0.0839 -1.0000 -1.0000 0219734 1595296948.20 151.4714 60.0001 32.0000 1.9521 1.9543 403.5713 404.1115 0.0840 -1.0000 -1.0000 0220483 1595296948.30 151.4714 60.0001 32.0000 1.9523 1.9544 403.5511 404.0917 0.0841 -1.0000 -1.0000 0220562 1595296948.40 151.4714 60.0001 32.0000 1.9524 1.9545 403.4180 403.9592 0.0842 -1.0000 -1.0000 0220624 1595296948.50 151.4714 60.0001 32.0000 1.9524 1.9545 403.4173 403.9583 0.0841 -1.0000 -1.0000 0220686 1595296948.60 151.4714 60.0001 32.0000 1.9524 1.9546 403.3718 403.9113 0.0838 -1.0000 -1.0000 0220765 1595296948.70 151.5021 60.0001 32.0000 1.9528 1.9550 403.4150 403.9552 0.0841 -1.0000 -1.0000 0220827 1595296948.80 151.5021 60.0001 32.0000 1.9522 1.9543 403.5459 404.0863 0.0840 -1.0000 -1.0000 0220890 1595296948.90 151.5021 60.0001 32.0000 1.9524 1.9545 403.5065 404.0470 0.0840 -1.0000 -1.0000 0220952 1595296949.00 151.5021 60.0001 32.0000 1.9532 1.9554 403.4093 403.9502 0.0842 -1.0000 -1.0000 0221015 1595296949.10 151.5021 60.0001 32.0000 1.9524 1.9546 403.3597 403.8997 0.0840 -1.0000 -1.0000 0221077 1595296949.20 151.5661 60.0001 32.0000 1.9529 1.9551 403.3347 403.8748 0.0840 -1.0000 -1.0000 0221155 1595296949.30 151.5661 60.0001 32.0000 1.9522 1.9544 403.3814 403.9214 0.0840 -1.0000 -1.0000 0221218 1595296949.40 151.5661 60.0001 32.0000 1.9521 1.9543 403.5621 404.1025 0.0840 -1.0000 -1.0000 0221280 1595296949.50 151.5661 60.0001 32.0000 1.9524 1.9546 403.5357 404.0760 0.0840 -1.0000 -1.0000 0221358 1595296949.60 151.5661 60.0001 32.0000 1.9519 1.9541 403.6599 404.2011 0.0841 -1.0000 -1.0000 0221421 1595296949.70 151.5676 60.0002 32.0000 1.9526 1.9548 403.4256 403.9657 0.0840 -1.0000 -1.0000 0221483 1595296949.80 151.5762 60.0007 32.0000 1.9534 1.9555 403.3703 403.9107 0.0841 -1.0000 -1.0000 0221546 1595296949.90 151.5762 60.0007 32.0000 1.9532 1.9554 403.3934 403.9343 0.0841 -1.0000 -1.0000 0221608 1595296950.00 151.5762 60.0007 32.0000 1.9529 1.9551 403.3956 403.9351 0.0839 -1.0000 -1.0000 0221686 1595296950.10 151.5762 60.0007 32.0000 1.9516 1.9537 403.5482 404.0890 0.0841 -1.0000 -1.0000 0221749 1595296950.20 151.5762 60.0007 32.0000 1.9520 1.9542 403.4922 404.0323 0.0839 -1.0000 -1.0000 0221811 1595296950.30 151.5762 60.0007 32.0000 1.9521 1.9543 403.5436 404.0843 0.0840 -1.0000 -1.0000 0221889 1595296950.40 151.5165 60.0007 32.0000 1.9532 1.9554 403.4390 403.9794 0.0841 -1.0000 -1.0000 0221952 1595296950.50 151.5165 60.0007 32.0000 1.9528 1.9550 403.3389 403.8790 0.0840 -1.0000 -1.0000 0222014 1595296950.60 151.5165 60.0007 32.0000 1.9530 1.9552 403.3044 403.8444 0.0840 -1.0000 -1.0000 0222092 1595296950.70 151.5165 60.0007 32.0000 1.9528 1.9549 403.3779 403.9182 0.0841 -1.0000 -1.0000 0222155 1595296950.80 151.5165 60.0007 32.0000 1.9520 1.9542 403.4895 404.0297 0.0840 -1.0000 -1.0000 0222218 1595296950.90 151.5009 60.0007 32.0000 1.9524 1.9545 403.5403 404.0809 0.0840 -1.0000 -1.0000 0222280 1595296951.00 151.4520 60.0007 32.0000 1.9524 1.9545 403.5831 404.1223 0.0837 -1.0000 -1.0000 0222343 1595296951.10 151.4520 60.0007 32.0000 1.9523 1.9544 403.5675 404.1076 0.0840 -1.0000 -1.0000 0222405 1595296951.20 151.4520 60.0007 32.0000 1.9523 1.9544 403.2696 403.8092 0.0840 -1.0000 -1.0000 0222483 1595296951.30 151.4520 60.0007 32.0000 1.9532 1.9553 403.3334 403.8738 0.0840 -1.0000 -1.0000 0223311 1595296951.40 151.4520 60.0007 32.0000 1.9527 1.9548 403.3864 403.9266 0.0840 -1.0000 -1.0000 0223373 1595296951.50 151.5189 60.0007 32.0000 1.9527 1.9549 403.5115 404.0522 0.0840 -1.0000 -1.0000 0223451 1595296951.60 151.5189 60.0007 32.0000 1.9526 1.9547 403.5755 404.1156 0.0839 -1.0000 -1.0000 0223514 1595296951.70 151.5189 60.0007 32.0000 1.9528 1.9550 403.4908 404.0310 0.0840 -1.0000 -1.0000 0223576 1595296951.80 151.5189 60.0007 32.0000 1.9530 1.9552 403.4162 403.9565 0.0840 -1.0000 -1.0000 0223655 1595296951.90 151.5189 60.0007 32.0000 1.9531 1.9553 403.3811 403.9213 0.0841 -1.0000 -1.0000 0223717 1595296952.00 151.4885 60.0007 32.0000 1.9525 1.9547 403.4508 403.9911 0.0840 -1.0000 -1.0000 0223779 1595296952.10 151.4551 60.0007 32.0000 1.9520 1.9542 403.5708 404.1107 0.0839 -1.0000 -1.0000 0223842 1595296952.20 151.4551 60.0007 32.0000 1.9524 1.9545 403.5842 404.1245 0.0840 -1.0000 -1.0000 0223904 1595296952.30 151.4551 60.0007 32.0000 1.9523 1.9544 403.4486 403.9891 0.0841 -1.0000 -1.0000 0223983 1595296952.40 151.4551 60.0007 32.0000 1.9535 1.9557 403.3483 403.8887 0.0840 -1.0000 -1.0000 0224045 1595296952.50 151.4551 60.0007 32.0000 1.9539 1.9560 403.3667 403.9063 0.0839 -1.0000 -1.0000 0224108 1595296952.60 151.4928 60.0007 32.0000 1.9527 1.9549 403.3952 403.9347 0.0839 -1.0000 -1.0000 0224170 1595296952.70 151.4928 60.0007 32.0000 1.9524 1.9546 403.4754 404.0155 0.0840 -1.0000 -1.0000 0224232 1595296952.80 151.4928 60.0007 32.0000 1.9526 1.9548 403.5547 404.0940 0.0838 -1.0000 -1.0000 0224311 1595296952.90 151.4928 60.0007 32.0000 1.9524 1.9546 403.5562 404.0955 0.0839 -1.0000 -1.0000 0224389 1595296953.00 151.4928 60.0007 32.0000 1.9533 1.9555 403.4527 403.9916 0.0838 -1.0000 -1.0000 0224451 1595296953.10 151.4834 60.0007 32.0000 1.9537 1.9559 403.3423 403.8822 0.0840 -1.0000 -1.0000 0224514 1595296953.20 151.4736 60.0007 32.0000 1.9534 1.9555 403.3062 403.8455 0.0839 -1.0000 -1.0000 0224592 1595296953.30 151.4736 60.0007 32.0000 1.9533 1.9554 403.3437 403.8842 0.0841 -1.0000 -1.0000 0224810 1595296953.40 151.4736 60.0007 32.0000 1.9527 1.9548 403.4803 404.0209 0.0841 -1.0000 -1.0000 0224873 1595296953.50 151.4736 60.0007 32.0000 1.9527 1.9549 403.4848 404.0255 0.0840 -1.0000 -1.0000 0224951 1595296953.60 151.4736 60.0007 32.0000 1.9534 1.9556 403.3824 403.9227 0.0840 -1.0000 -1.0000 0225014 1595296953.70 151.5013 60.0007 32.0000 1.9533 1.9555 403.3231 403.8630 0.0840 -1.0000 -1.0000 0225076 1595296953.80 151.5148 60.0007 32.0000 1.9532 1.9554 403.3354 403.8755 0.0840 -1.0000 -1.0000 0225404 1595296953.90 151.5148 60.0007 32.0000 1.9528 1.9550 403.3912 403.9310 0.0839 -1.0000 -1.0000 0225467 1595296954.00 151.5148 60.0007 32.0000 1.9530 1.9551 403.4436 403.9838 0.0840 -1.0000 -1.0000 0225545 1595296954.10 151.5148 60.0007 32.0000 1.9527 1.9549 403.5430 404.0839 0.0841 -1.0000 -1.0000 0225607 1595296954.20 151.5168 60.0007 32.0000 1.9524 1.9546 403.5602 404.1003 0.0839 -1.0000 -1.0000 0225670 1595296954.30 151.6175 60.0007 32.0000 1.9529 1.9550 403.4853 404.0258 0.0840 -1.0000 -1.0000 0226185 1595296954.40 151.6175 60.0007 32.0000 1.9530 1.9551 403.4100 403.9503 0.0841 -1.0000 -1.0000 0226232 1595296954.50 151.6175 60.0007 32.0000 1.9530 1.9551 403.3103 403.8501 0.0840 -1.0000 -1.0000 0226294 1595296954.60 151.6175 60.0007 32.0000 1.9529 1.9550 403.5791 404.1193 0.0839 -1.0000 -1.0000 0226373 1595296954.70 151.6175 60.0007 32.0000 1.9524 1.9545 403.5542 404.0929 0.0838 -1.0000 -1.0000 0226435 1595296954.80 151.5385 60.0004 32.0000 1.9525 1.9547 403.5289 404.0685 0.0839 -1.0000 -1.0000 0226498 1595296954.90 151.5385 60.0004 32.0000 1.9532 1.9553 403.3868 403.9256 0.0839 -1.0000 -1.0000 0226576 1595296955.00 151.5385 60.0004 32.0000 1.9538 1.9560 403.2935 403.8340 0.0840 -1.0000 -1.0000 0226638 1595296955.10 151.5385 60.0004 32.0000 1.9525 1.9547 403.2731 403.8130 0.0840 -1.0000 -1.0000 0226701 1595296955.20 151.5385 60.0004 32.0000 1.9527 1.9548 403.3525 403.8915 0.0838 -1.0000 -1.0000 0226779 1595296955.30 151.5385 60.0004 32.0000 1.9518 1.9540 403.4338 403.9725 0.0839 -1.0000 -1.0000 0226842 1595296955.40 151.5466 60.0004 32.0000 1.9518 1.9539 403.5065 404.0472 0.0840 -1.0000 -1.0000 0227091 1595296955.50 151.5554 60.0004 32.0000 1.9525 1.9546 403.4947 404.0345 0.0840 -1.0000 -1.0000 0227169 1595296955.60 151.5554 60.0004 32.0000 1.9530 1.9552 403.3215 403.8615 0.0840 -1.0000 -1.0000 0227232 1595296955.70 151.5554 60.0004 32.0000 1.9528 1.9550 403.3676 403.9080 0.0841 -1.0000 -1.0000 0227294 1595296955.80 151.5554 60.0004 32.0000 1.9526 1.9548 403.4676 404.0073 0.0838 -1.0000 -1.0000 0227357 1595296955.90 151.5114 60.0004 32.0000 1.9524 1.9545 403.5110 404.0505 0.0839 -1.0000 -1.0000 0227591 1595296956.00 151.5114 60.0004 32.0000 1.9522 1.9543 403.4097 403.9495 0.0840 -1.0000 -1.0000 0227654 1595296956.10 151.5114 60.0004 32.0000 1.9528 1.9550 403.3557 403.8954 0.0839 -1.0000 -1.0000 0227716 1595296956.20 151.5114 60.0004 32.0000 1.9528 1.9550 403.3028 403.8424 0.0839 -1.0000 -1.0000 0227779 1595296956.30 151.5114 60.0004 32.0000 1.9526 1.9547 403.3567 403.8960 0.0838 -1.0000 -1.0000 0227857 1595296956.40 151.4999 60.0004 32.0000 1.9516 1.9537 403.4284 403.9679 0.0839 -1.0000 -1.0000 0228091 1595296956.50 151.4994 60.0004 32.0000 1.9517 1.9539 403.5158 404.0562 0.0840 -1.0000 -1.0000 0228154 1595296956.60 151.4994 60.0004 32.0000 1.9524 1.9546 403.4677 404.0079 0.0840 -1.0000 -1.0000 0228216 1595296956.70 151.4994 60.0004 32.0000 1.9528 1.9549 403.3714 403.9112 0.0839 -1.0000 -1.0000 0228278 1595296956.80 151.4994 60.0004 32.0000 1.9529 1.9551 403.3309 403.8713 0.0840 -1.0000 -1.0000 0228341 1595296956.90 151.4976 60.0004 32.0000 1.9525 1.9547 403.3985 403.9382 0.0839 -1.0000 -1.0000 0228419 1595296957.00 151.4636 60.0004 32.0000 1.9524 1.9545 403.4802 404.0202 0.0840 -1.0000 -1.0000 0228481 1595296957.10 151.4636 60.0004 32.0000 1.9529 1.9550 403.5032 404.0436 0.0840 -1.0000 -1.0000 0228544 1595296957.20 151.4636 60.0004 32.0000 1.9539 1.9560 403.3949 403.9364 0.0842 -1.0000 -1.0000 0228622 1595296957.30 151.4636 60.0004 32.0000 1.9531 1.9553 403.3628 403.9029 0.0839 -1.0000 -1.0000 0228685 1595296957.40 151.4636 60.0004 32.0000 1.9529 1.9550 403.2882 403.8284 0.0841 -1.0000 -1.0000 0229075 1595296957.50 151.4071 60.0004 32.0000 1.9526 1.9548 403.4052 403.9451 0.0840 -1.0000 -1.0000 0229138 1595296957.60 151.4071 60.0004 32.0000 1.9520 1.9542 403.4601 404.0006 0.0841 -1.0000 -1.0000 0229200 1595296957.70 151.4071 60.0004 32.0000 1.9523 1.9545 403.5694 404.1098 0.0840 -1.0000 -1.0000 0229263 1595296957.80 151.4071 60.0004 32.0000 1.9529 1.9550 403.3692 403.9089 0.0839 -1.0000 -1.0000 0229341 1595296957.90 151.4071 60.0004 32.0000 1.9529 1.9551 403.3516 403.8911 0.0838 -1.0000 -1.0000 0230325 1595296958.00 151.4215 60.0004 32.0000 1.9527 1.9548 403.3333 403.8727 0.0840 -1.0000 -1.0000 0230387 1595296958.10 151.4590 60.0004 32.0000 1.9520 1.9541 403.4602 404.0001 0.0840 -1.0000 -1.0000 0230450 1595296958.20 151.4590 60.0004 32.0000 1.9520 1.9542 403.4212 403.9614 0.0840 -1.0000 -1.0000 0230512 1595296958.30 151.4590 60.0004 32.0000 1.9525 1.9546 403.5068 404.0478 0.0842 -1.0000 -1.0000 0230590 1595296958.40 151.4590 60.0004 32.0000 1.9524 1.9546 403.3188 403.8591 0.0840 -1.0000 -1.0000 0230653 1595296958.50 151.4590 60.0004 32.0000 1.9536 1.9558 403.3031 403.8426 0.0839 -1.0000 -1.0000 0230716 1595296958.60 151.5392 60.0004 32.0000 1.9532 1.9553 403.3792 403.9193 0.0840 -1.0000 -1.0000 0230793 1595296958.70 151.5392 60.0004 32.0000 1.9529 1.9550 403.3813 403.9207 0.0839 -1.0000 -1.0000 0230856 1595296958.80 151.5392 60.0004 32.0000 1.9524 1.9546 403.5080 404.0494 0.0841 -1.0000 -1.0000 0230919 1595296958.90 151.5392 60.0004 32.0000 1.9523 1.9545 403.4455 403.9853 0.0839 -1.0000 -1.0000 0230997 1595296959.00 151.5392 60.0004 32.0000 1.9524 1.9546 403.4019 403.9421 0.0840 -1.0000 -1.0000 0231075 1595296959.10 151.4958 60.0004 32.0000 1.9534 1.9555 403.3288 403.8687 0.0840 -1.0000 -1.0000 0231137 1595296959.20 151.4896 60.0004 32.0000 1.9529 1.9551 403.4876 404.0278 0.0840 -1.0000 -1.0000 0231200 1595296959.30 151.4896 60.0004 32.0000 1.9521 1.9542 403.6042 404.1449 0.0841 -1.0000 -1.0000 0231262 1595296959.40 151.4896 60.0004 32.0000 1.9523 1.9545 403.5366 404.0777 0.0841 -1.0000 -1.0000 0231340 1595296959.50 151.4896 60.0004 32.0000 1.9531 1.9552 403.3236 403.8647 0.0841 -1.0000 -1.0000 0231403 1595296959.60 151.4896 60.0004 32.0000 1.9532 1.9553 403.4008 403.9404 0.0839 -1.0000 -1.0000 0231465 1595296959.70 151.5489 60.0001 32.0000 1.9531 1.9553 403.3533 403.8935 0.0840 -1.0000 -1.0000 0231528 1595296959.80 151.5489 60.0001 32.0000 1.9528 1.9550 403.3907 403.9297 0.0838 -1.0000 -1.0000 0231606 1595296959.90 151.5489 60.0001 32.0000 1.9520 1.9541 403.4899 404.0301 0.0840 -1.0000 -1.0000 0231669 1595296960.00 151.5489 60.0001 32.0000 1.9527 1.9548 403.4154 403.9558 0.0840 -1.0000 -1.0000 0231747 1595296960.10 151.5489 60.0001 32.0000 1.9530 1.9551 403.4086 403.9491 0.0841 -1.0000 -1.0000 0231809 1595296960.20 151.5875 60.0001 32.0000 1.9536 1.9558 403.2748 403.8153 0.0840 -1.0000 -1.0000 0231872 1595296960.30 151.5875 60.0001 32.0000 1.9531 1.9553 403.4382 403.9785 0.0840 -1.0000 -1.0000 0231934 1595296960.40 151.5875 60.0001 32.0000 1.9522 1.9543 403.5400 404.0802 0.0840 -1.0000 -1.0000 0231996 1595296960.50 151.5875 60.0001 32.0000 1.9524 1.9545 403.4603 404.0003 0.0839 -1.0000 -1.0000 0232059 1595296960.60 151.5875 60.0001 32.0000 1.9518 1.9539 403.4626 404.0027 0.0840 -1.0000 -1.0000 0232137 1595296960.70 151.5545 60.0001 32.0000 1.9526 1.9548 403.2185 403.7591 0.0841 -1.0000 -1.0000 0232199 1595296960.80 151.5022 60.0001 32.0000 1.9527 1.9549 403.2994 403.8399 0.0841 -1.0000 -1.0000 0232262 1595296960.90 151.5022 60.0001 32.0000 1.9525 1.9546 403.2528 403.7934 0.0841 -1.0000 -1.0000 0232340 1595296961.00 151.5022 60.0001 32.0000 1.9524 1.9545 403.2338 403.7733 0.0840 -1.0000 -1.0000 0232403 1595296961.10 151.5022 60.0001 32.0000 1.9518 1.9539 403.4459 403.9862 0.0840 -1.0000 -1.0000 0232465 1595296961.20 151.5022 60.0001 32.0000 1.9520 1.9542 403.4086 403.9488 0.0840 -1.0000 -1.0000 0232543 1595296961.30 151.4725 60.0001 32.0000 1.9518 1.9540 403.4922 404.0325 0.0840 -1.0000 -1.0000 0232606 1595296961.40 151.4725 60.0001 32.0000 1.9522 1.9544 403.3060 403.8465 0.0841 -1.0000 -1.0000 0232668 1595296961.50 151.4725 60.0001 32.0000 1.9524 1.9546 403.2751 403.8158 0.0841 -1.0000 -1.0000 0232856 1595296961.60 151.4725 60.0001 32.0000 1.9523 1.9544 403.3195 403.8592 0.0840 -1.0000 -1.0000 0232918 1595296961.70 151.4725 60.0001 32.0000 1.9527 1.9549 403.4140 403.9545 0.0840 -1.0000 -1.0000 0232980 1595296961.80 151.4886 60.0001 32.0000 1.9521 1.9542 403.4659 404.0058 0.0840 -1.0000 -1.0000 0233043 1595296961.90 151.4985 60.0001 32.0000 1.9522 1.9544 403.4850 404.0262 0.0841 -1.0000 -1.0000 0233105 1595296962.00 151.4985 60.0001 32.0000 1.9528 1.9549 403.4086 403.9490 0.0840 -1.0000 -1.0000 0233871 1595296962.10 151.4985 60.0001 32.0000 1.9524 1.9545 403.3424 403.8823 0.0839 -1.0000 -1.0000 0233933 1595296962.20 151.4985 60.0001 32.0000 1.9531 1.9552 403.2786 403.8186 0.0840 -1.0000 -1.0000 0233996 1595296962.30 151.4985 60.0001 32.0000 1.9529 1.9550 403.3428 403.8830 0.0840 -1.0000 -1.0000 0234074 1595296962.40 151.4840 60.0001 32.0000 1.9522 1.9543 403.4018 403.9420 0.0840 -1.0000 -1.0000 0234137 1595296962.50 151.4840 60.0001 32.0000 1.9519 1.9540 403.3908 403.9312 0.0840 -1.0000 -1.0000 0234199 1595296962.60 151.4840 60.0001 32.0000 1.9523 1.9544 403.3509 403.8911 0.0840 -1.0000 -1.0000 0234262 1595296962.70 151.4840 60.0001 32.0000 1.9534 1.9556 403.2555 403.7953 0.0840 -1.0000 -1.0000 0234324 1595296962.80 151.4840 60.0001 32.0000 1.9535 1.9556 403.3633 403.9033 0.0840 -1.0000 -1.0000 0234402 1595296962.90 151.4840 60.0001 32.0000 1.9524 1.9546 403.4485 403.9898 0.0841 -1.0000 -1.0000 0234480 1595296963.00 151.4840 60.0001 32.0000 1.9520 1.9542 403.5439 404.0849 0.0841 -1.0000 -1.0000 0234574 1595296963.10 151.4840 60.0001 32.0000 1.9519 1.9541 403.5064 404.0487 0.0842 -1.0000 -1.0000 0234637 1595296963.20 151.4840 60.0001 32.0000 1.9518 1.9539 403.5380 404.0774 0.0838 -1.0000 -1.0000 0234715 1595296963.30 151.4840 60.0001 32.0000 1.9527 1.9549 403.4526 403.9929 0.0841 -1.0000 -1.0000 0234777 1595296963.40 151.4716 60.0001 32.0000 1.9532 1.9554 403.4132 403.9547 0.0842 -1.0000 -1.0000 0234840 1595296963.50 151.4192 60.0001 32.0000 1.9525 1.9546 403.3215 403.8620 0.0841 -1.0000 -1.0000 0235089 1595296963.60 151.4192 60.0001 32.0000 1.9526 1.9547 403.2828 403.8230 0.0840 -1.0000 -1.0000 0235152 1595296963.70 151.4192 60.0001 32.0000 1.9524 1.9546 403.4781 404.0184 0.0840 -1.0000 -1.0000 0235214 1595296963.80 151.4192 60.0001 32.0000 1.9524 1.9546 403.6260 404.1669 0.0841 -1.0000 -1.0000 0235292 1595296963.90 151.4192 60.0001 32.0000 1.9533 1.9554 403.5480 404.0881 0.0839 -1.0000 -1.0000 0235355 1595296964.00 151.4131 60.0001 32.0000 1.9530 1.9551 403.4651 404.0057 0.0840 -1.0000 -1.0000 0235433 1595296964.10 151.4131 60.0001 32.0000 1.9526 1.9548 403.3208 403.8604 0.0839 -1.0000 -1.0000 0235620 1595296964.20 151.4131 60.0001 32.0000 1.9528 1.9549 403.2636 403.8035 0.0840 -1.0000 -1.0000 0235683 1595296964.30 151.4131 60.0001 32.0000 1.9528 1.9549 403.2927 403.8328 0.0840 -1.0000 -1.0000 0235745 1595296964.40 151.4131 60.0001 32.0000 1.9520 1.9542 403.4378 403.9786 0.0841 -1.0000 -1.0000 0235808 1595296964.50 151.4515 60.0001 32.0000 1.9522 1.9544 403.5352 404.0758 0.0840 -1.0000 -1.0000 0235870 1595296964.60 151.4707 60.0001 32.0000 1.9524 1.9546 403.5382 404.0788 0.0840 -1.0000 -1.0000 0236355 1595296964.70 151.4707 60.0001 32.0000 1.9521 1.9543 403.4725 404.0134 0.0841 -1.0000 -1.0000 0236417 1595296964.80 151.4707 60.0001 32.0000 1.9525 1.9546 403.3331 403.8739 0.0841 -1.0000 -1.0000 0236480 1595296964.90 151.4707 60.0001 32.0000 1.9526 1.9547 403.3762 403.9165 0.0840 -1.0000 -1.0000 0236542 1595296965.00 151.4707 60.0001 32.0000 1.9526 1.9548 403.5049 404.0450 0.0840 -1.0000 -1.0000 0236605 1595296965.10 151.5573 60.0004 32.0000 1.9531 1.9552 403.5332 404.0729 0.0838 -1.0000 -1.0000 0236667 1595296965.20 151.5573 60.0004 32.0000 1.9520 1.9542 403.5264 404.0674 0.0841 -1.0000 -1.0000 0236745 1595296965.30 151.5573 60.0004 32.0000 1.9522 1.9544 403.4585 403.9993 0.0841 -1.0000 -1.0000 0236808 1595296965.40 151.5573 60.0004 32.0000 1.9528 1.9550 403.4512 403.9912 0.0839 -1.0000 -1.0000 0236870 1595296965.50 151.5573 60.0004 32.0000 1.9533 1.9554 403.4077 403.9484 0.0841 -1.0000 -1.0000 0236948 1595296965.60 151.5573 60.0004 32.0000 1.9529 1.9551 403.2586 403.7988 0.0840 -1.0000 -1.0000 0237011 1595296965.70 151.5572 60.0004 32.0000 1.9528 1.9549 403.3429 403.8826 0.0839 -1.0000 -1.0000 0237073 1595296965.80 151.5557 60.0004 32.0000 1.9518 1.9540 403.3226 403.8621 0.0840 -1.0000 -1.0000 0237136 1595296965.90 151.5557 60.0004 32.0000 1.9524 1.9545 403.4145 403.9554 0.0841 -1.0000 -1.0000 0237198 1595296966.00 151.5557 60.0004 32.0000 1.9527 1.9548 403.4100 403.9503 0.0840 -1.0000 -1.0000 0237276 1595296966.10 151.5557 60.0004 32.0000 1.9526 1.9547 403.3920 403.9322 0.0840 -1.0000 -1.0000 0237620 1595296966.20 151.5557 60.0004 32.0000 1.9523 1.9544 403.2946 403.8347 0.0841 -1.0000 -1.0000 0237682 1595296966.30 151.5277 60.0004 32.0000 1.9527 1.9548 403.3299 403.8704 0.0840 -1.0000 -1.0000 0237761 1595296966.40 151.5277 60.0004 32.0000 1.9521 1.9542 403.4057 403.9469 0.0841 -1.0000 -1.0000 0237823 1595296966.50 151.5277 60.0004 32.0000 1.9521 1.9542 403.5514 404.0912 0.0839 -1.0000 -1.0000 0237886 1595296966.60 151.5277 60.0004 32.0000 1.9518 1.9540 403.4910 404.0314 0.0840 -1.0000 -1.0000 0237948 1595296966.70 151.5277 60.0004 32.0000 1.9524 1.9546 403.2707 403.8109 0.0840 -1.0000 -1.0000 0238026 1595296966.80 151.5240 60.0004 32.0000 1.9532 1.9554 403.2806 403.8203 0.0841 -1.0000 -1.0000 0238089 1595296966.90 151.5240 60.0004 32.0000 1.9524 1.9545 403.3168 403.8575 0.0840 -1.0000 -1.0000 0238167 1595296967.00 151.5240 60.0004 32.0000 1.9521 1.9543 403.3534 403.8936 0.0840 -1.0000 -1.0000 0238229 1595296967.10 151.5240 60.0004 32.0000 1.9517 1.9539 403.5195 404.0597 0.0841 -1.0000 -1.0000 0238354 1595296967.20 151.5240 60.0004 32.0000 1.9518 1.9540 403.4797 404.0209 0.0840 -1.0000 -1.0000 0238432 1595296967.30 151.5240 60.0004 32.0000 1.9518 1.9540 403.5210 404.0621 0.0841 -1.0000 -1.0000 0238495 1595296967.40 151.4515 60.0004 32.0000 1.9524 1.9545 403.4285 403.9689 0.0840 -1.0000 -1.0000 0238558 1595296967.50 151.4515 60.0004 32.0000 1.9521 1.9542 403.3426 403.8826 0.0839 -1.0000 -1.0000 0238620 1595296967.60 151.4515 60.0004 32.0000 1.9526 1.9547 403.3595 403.9003 0.0841 -1.0000 -1.0000 0239385 1595296967.70 151.4515 60.0004 32.0000 1.9527 1.9549 403.3765 403.9169 0.0839 -1.0000 -1.0000 0239448 1595296967.80 151.4515 60.0004 32.0000 1.9514 1.9536 403.5133 404.0525 0.0838 -1.0000 -1.0000 0239526 1595296967.90 151.4193 60.0004 32.0000 1.9522 1.9543 403.4896 404.0299 0.0840 -1.0000 -1.0000 0239713 1595296968.00 151.4193 60.0004 32.0000 1.9523 1.9544 403.3835 403.9240 0.0841 -1.0000 -1.0000 0239776 1595296968.10 151.4193 60.0004 32.0000 1.9528 1.9550 403.3246 403.8656 0.0841 -1.0000 -1.0000 0239854 1595296968.20 151.4193 60.0004 32.0000 1.9529 1.9550 403.4432 403.9840 0.0841 -1.0000 -1.0000 0239916 1595296968.30 151.4193 60.0004 32.0000 1.9521 1.9542 403.5565 404.0969 0.0840 -1.0000 -1.0000 0239979 1595296968.40 151.4193 60.0004 32.0000 1.9518 1.9539 403.5091 404.0498 0.0841 -1.0000 -1.0000 0240042 1595296968.50 151.4193 60.0004 32.0000 1.9519 1.9540 403.5055 404.0459 0.0839 -1.0000 -1.0000 0240104 1595296968.60 151.4193 60.0004 32.0000 1.9528 1.9549 403.4617 404.0028 0.0841 -1.0000 -1.0000 0240182 1595296968.70 151.4193 60.0004 32.0000 1.9530 1.9552 403.4320 403.9723 0.0840 -1.0000 -1.0000 0240307 1595296968.80 151.4193 60.0004 32.0000 1.9526 1.9548 403.3424 403.8830 0.0841 -1.0000 -1.0000 0240370 1595296968.90 151.4193 60.0004 32.0000 1.9526 1.9547 403.2673 403.8072 0.0840 -1.0000 -1.0000 0240448 1595296969.00 151.5202 60.0004 32.0000 1.9528 1.9549 403.3840 403.9242 0.0840 -1.0000 -1.0000 0240510 1595296969.10 151.5202 60.0004 32.0000 1.9523 1.9545 403.4470 403.9870 0.0840 -1.0000 -1.0000 0240573 1595296969.20 151.5202 60.0004 32.0000 1.9526 1.9548 403.4472 403.9874 0.0839 -1.0000 -1.0000 0240635 1595296969.30 151.5202 60.0004 32.0000 1.9528 1.9549 403.4285 403.9682 0.0840 -1.0000 -1.0000 0240698 1595296969.40 151.5202 60.0004 32.0000 1.9534 1.9556 403.3077 403.8479 0.0840 -1.0000 -1.0000 0240760 1595296969.50 151.5092 60.0004 32.0000 1.9530 1.9552 403.3317 403.8714 0.0840 -1.0000 -1.0000 0240838 1595296969.60 151.4776 60.0004 32.0000 1.9536 1.9558 403.3296 403.8703 0.0840 -1.0000 -1.0000 0240901 1595296969.70 151.4776 60.0004 32.0000 1.9526 1.9548 403.4273 403.9679 0.0841 -1.0000 -1.0000 0241400 1595296969.80 151.4776 60.0004 32.0000 1.9523 1.9545 403.4123 403.9533 0.0841 -1.0000 -1.0000 0241463 1595296969.90 151.4776 60.0004 32.0000 1.9519 1.9540 403.4771 404.0174 0.0839 -1.0000 -1.0000 0241526 1595296970.00 151.4776 60.0004 32.0000 1.9525 1.9547 403.5707 404.1118 0.0841 -1.0000 -1.0000 0241604 1595296970.10 151.5509 60.0003 32.0000 1.9528 1.9549 403.5017 404.0421 0.0841 -1.0000 -1.0000 0241666 1595296970.20 151.5509 60.0003 32.0000 1.9522 1.9543 403.3756 403.9159 0.0839 -1.0000 -1.0000 0241885 1595296970.30 151.5509 60.0003 32.0000 1.9528 1.9549 403.2702 403.8098 0.0839 -1.0000 -1.0000 0241963 1595296970.40 151.5509 60.0003 32.0000 1.9526 1.9547 403.3823 403.9229 0.0841 -1.0000 -1.0000 0242025 1595296970.50 151.5509 60.0003 32.0000 1.9525 1.9546 403.5210 404.0624 0.0841 -1.0000 -1.0000 0242088 1595296970.60 151.5509 60.0003 32.0000 1.9526 1.9548 403.4744 404.0138 0.0838 -1.0000 -1.0000 0242166 1595296970.70 151.5509 60.0003 32.0000 1.9526 1.9548 403.4751 404.0147 0.0839 -1.0000 -1.0000 0242307 1595296970.80 151.5509 60.0003 32.0000 1.9530 1.9552 403.3443 403.8844 0.0840 -1.0000 -1.0000 0242369 1595296970.90 151.5509 60.0003 32.0000 1.9529 1.9550 403.3137 403.8544 0.0841 -1.0000 -1.0000 0242447 1595296971.00 151.5509 60.0003 32.0000 1.9525 1.9546 403.3942 403.9339 0.0840 -1.0000 -1.0000 0242510 1595296971.10 151.5509 60.0003 32.0000 1.9515 1.9537 403.4433 403.9839 0.0840 -1.0000 -1.0000 0242572 1595296971.20 151.5597 60.0003 32.0000 1.9522 1.9544 403.5154 404.0549 0.0838 -1.0000 -1.0000 0242635 1595296971.30 151.5268 60.0003 32.0000 1.9526 1.9548 403.4216 403.9619 0.0840 -1.0000 -1.0000 0242931 1595296971.40 151.5268 60.0003 32.0000 1.9528 1.9549 403.3316 403.8718 0.0840 -1.0000 -1.0000 0242994 1595296971.50 151.5268 60.0003 32.0000 1.9528 1.9549 403.3298 403.8702 0.0841 -1.0000 -1.0000 0243072 1595296971.60 151.5268 60.0003 32.0000 1.9529 1.9550 403.4764 404.0173 0.0841 -1.0000 -1.0000 0243134 1595296971.70 151.5268 60.0003 32.0000 1.9529 1.9550 403.4857 404.0263 0.0840 -1.0000 -1.0000 0243197 1595296971.80 151.5092 60.0003 32.0000 1.9525 1.9547 403.5124 404.0522 0.0839 -1.0000 -1.0000 0243416 1595296971.90 151.5021 60.0003 32.0000 1.9525 1.9546 403.5255 404.0655 0.0840 -1.0000 -1.0000 0243478 1595296972.00 151.5021 60.0003 32.0000 1.9531 1.9552 403.3804 403.9207 0.0840 -1.0000 -1.0000 0243540 1595296972.10 151.5021 60.0003 32.0000 1.9526 1.9548 403.3349 403.8751 0.0841 -1.0000 -1.0000 0243603 1595296972.20 151.5021 60.0003 32.0000 1.9533 1.9555 403.2868 403.8269 0.0840 -1.0000 -1.0000 0243665 1595296972.30 151.5021 60.0003 32.0000 1.9535 1.9556 403.3892 403.9286 0.0839 -1.0000 -1.0000 0243900 1595296972.40 151.4424 60.0003 32.0000 1.9525 1.9547 403.4218 403.9622 0.0840 -1.0000 -1.0000 0243962 1595296972.50 151.4424 60.0003 32.0000 1.9519 1.9540 403.5317 404.0705 0.0838 -1.0000 -1.0000 0244025 1595296972.60 151.4424 60.0003 32.0000 1.9522 1.9543 403.4774 404.0176 0.0840 -1.0000 -1.0000 0244103 1595296972.70 151.4424 60.0003 32.0000 1.9526 1.9547 403.3694 403.9093 0.0840 -1.0000 -1.0000 0244166 1595296972.80 151.4424 60.0003 32.0000 1.9535 1.9556 403.2929 403.8330 0.0840 -1.0000 -1.0000 0244228 1595296972.90 151.4414 60.0003 32.0000 1.9533 1.9555 403.3157 403.8553 0.0839 -1.0000 -1.0000 0244306 1595296973.00 151.4413 60.0003 32.0000 1.9531 1.9553 403.4060 403.9449 0.0838 -1.0000 -1.0000 0244384 1595296973.10 151.4413 60.0003 32.0000 1.9521 1.9543 403.5010 404.0408 0.0840 -1.0000 -1.0000 0244447 1595296973.20 151.4413 60.0003 32.0000 1.9522 1.9543 403.5365 404.0773 0.0840 -1.0000 -1.0000 0244525 1595296973.30 151.4413 60.0003 32.0000 1.9523 1.9544 403.5915 404.1318 0.0840 -1.0000 -1.0000 0244822 1595296973.40 151.4413 60.0003 32.0000 1.9522 1.9544 403.4937 404.0347 0.0842 -1.0000 -1.0000 0244884 1595296973.50 151.4993 60.0003 32.0000 1.9532 1.9554 403.3664 403.9082 0.0841 -1.0000 -1.0000 0244947 1595296973.60 151.4993 60.0003 32.0000 1.9527 1.9548 403.2794 403.8186 0.0838 -1.0000 -1.0000 0245009 1595296973.70 151.4993 60.0003 32.0000 1.9528 1.9550 403.3854 403.9264 0.0841 -1.0000 -1.0000 0245071 1595296973.80 151.4993 60.0003 32.0000 1.9521 1.9543 403.4147 403.9552 0.0841 -1.0000 -1.0000 0245368 1595296973.90 151.4993 60.0003 32.0000 1.9528 1.9549 403.5550 404.0959 0.0840 -1.0000 -1.0000 0245431 1595296974.00 151.4583 60.0003 32.0000 1.9521 1.9542 403.5119 404.0533 0.0841 -1.0000 -1.0000 0245493 1595296974.10 151.4583 60.0003 32.0000 1.9535 1.9557 403.4033 403.9432 0.0839 -1.0000 -1.0000 0245556 1595296974.20 151.4583 60.0003 32.0000 1.9522 1.9544 403.3001 403.8397 0.0840 -1.0000 -1.0000 0245618 1595296974.30 151.4583 60.0003 32.0000 1.9534 1.9555 403.3414 403.8824 0.0841 -1.0000 -1.0000 0245868 1595296974.40 151.4583 60.0003 32.0000 1.9531 1.9553 403.4075 403.9479 0.0841 -1.0000 -1.0000 0245931 1595296974.50 151.4583 60.0003 32.0000 1.9524 1.9546 403.4698 404.0106 0.0840 -1.0000 -1.0000 0245993 1595296974.60 151.4583 60.0003 32.0000 1.9520 1.9542 403.4630 404.0028 0.0839 -1.0000 -1.0000 0246071 1595296974.70 151.4583 60.0003 32.0000 1.9515 1.9536 403.4729 404.0124 0.0839 -1.0000 -1.0000 0246134 1595296974.80 151.4583 60.0003 32.0000 1.9530 1.9551 403.4393 403.9799 0.0841 -1.0000 -1.0000 0246837 1595296974.90 151.5457 60.0003 32.0000 1.9533 1.9554 403.3987 403.9392 0.0840 -1.0000 -1.0000 0246915 1595296975.00 151.5457 60.0003 32.0000 1.9526 1.9547 403.4475 403.9874 0.0840 -1.0000 -1.0000 0246977 1595296975.10 151.5266 60.0005 32.0000 1.9519 1.9541 403.4988 404.0387 0.0838 -1.0000 -1.0000 0247040 1595296975.20 151.5266 60.0005 32.0000 1.9515 1.9536 403.5166 404.0565 0.0840 -1.0000 -1.0000 0247102 1595296975.30 151.5266 60.0005 32.0000 1.9518 1.9539 403.4761 404.0153 0.0839 -1.0000 -1.0000 0247165 1595296975.40 151.5266 60.0005 32.0000 1.9527 1.9549 403.4204 403.9603 0.0839 -1.0000 -1.0000 0247227 1595296975.50 151.5266 60.0005 32.0000 1.9527 1.9549 403.2974 403.8366 0.0839 -1.0000 -1.0000 0247305 1595296975.60 151.5596 60.0005 32.0000 1.9533 1.9555 403.3078 403.8481 0.0840 -1.0000 -1.0000 0247368 1595296975.70 151.5770 60.0005 32.0000 1.9514 1.9535 403.4155 403.9554 0.0839 -1.0000 -1.0000 0247430 1595296975.80 151.5770 60.0005 32.0000 1.9521 1.9543 403.5263 404.0669 0.0841 -1.0000 -1.0000 0247571 1595296975.90 151.5770 60.0005 32.0000 1.9530 1.9551 403.4717 404.0104 0.0839 -1.0000 -1.0000 0247649 1595296976.00 151.5770 60.0005 32.0000 1.9525 1.9546 403.4618 404.0026 0.0840 -1.0000 -1.0000 0247711 1595296976.10 151.5770 60.0005 32.0000 1.9524 1.9546 403.4031 403.9434 0.0840 -1.0000 -1.0000 0247774 1595296976.20 151.5770 60.0005 32.0000 1.9530 1.9551 403.3730 403.9133 0.0840 -1.0000 -1.0000 0247837 1595296976.30 151.5770 60.0005 32.0000 1.9526 1.9548 403.3524 403.8924 0.0840 -1.0000 -1.0000 0247915 1595296976.40 151.5242 60.0005 32.0000 1.9522 1.9543 403.4827 404.0224 0.0839 -1.0000 -1.0000 0248086 1595296976.50 151.5242 60.0005 32.0000 1.9522 1.9543 403.5249 404.0648 0.0839 -1.0000 -1.0000 0248149 1595296976.60 151.5242 60.0005 32.0000 1.9519 1.9540 403.4993 404.0398 0.0841 -1.0000 -1.0000 0248227 1595296976.70 151.5242 60.0005 32.0000 1.9525 1.9547 403.4536 403.9934 0.0839 -1.0000 -1.0000 0248289 1595296976.80 151.5215 60.0005 32.0000 1.9529 1.9550 403.3542 403.8954 0.0841 -1.0000 -1.0000 0248352 1595296976.90 151.4316 60.0005 32.0000 1.9532 1.9554 403.3267 403.8661 0.0839 -1.0000 -1.0000 0248586 1595296977.00 151.4316 60.0005 32.0000 1.9531 1.9553 403.3596 403.8995 0.0840 -1.0000 -1.0000 0248649 1595296977.10 151.4316 60.0005 32.0000 1.9524 1.9545 403.4402 403.9809 0.0840 -1.0000 -1.0000 0248711 1595296977.20 151.4316 60.0005 32.0000 1.9524 1.9546 403.4487 403.9880 0.0839 -1.0000 -1.0000 0248789 1595296977.30 151.4316 60.0005 32.0000 1.9528 1.9550 403.3717 403.9121 0.0840 -1.0000 -1.0000 0248852 1595296977.40 151.4409 60.0005 32.0000 1.9531 1.9553 403.4321 403.9726 0.0840 -1.0000 -1.0000 0249086 1595296977.50 151.4554 60.0005 32.0000 1.9532 1.9554 403.4019 403.9423 0.0841 -1.0000 -1.0000 0249149 1595296977.60 151.4554 60.0005 32.0000 1.9527 1.9548 403.5287 404.0695 0.0841 -1.0000 -1.0000 0249211 1595296977.70 151.4554 60.0005 32.0000 1.9525 1.9546 403.5969 404.1380 0.0841 -1.0000 -1.0000 0249273 1595296977.80 151.4554 60.0005 32.0000 1.9519 1.9540 403.5348 404.0756 0.0841 -1.0000 -1.0000 0249352 1595296977.90 151.4554 60.0005 32.0000 1.9524 1.9545 403.5471 404.0880 0.0840 -1.0000 -1.0000 0249570 1595296978.00 151.4292 60.0005 32.0000 1.9524 1.9545 403.3860 403.9266 0.0841 -1.0000 -1.0000 0249664 1595296978.10 151.4292 60.0005 32.0000 1.9527 1.9549 403.3226 403.8625 0.0839 -1.0000 -1.0000 0249727 1595296978.20 151.4292 60.0005 32.0000 1.9523 1.9545 403.2804 403.8203 0.0840 -1.0000 -1.0000 0249789 1595296978.30 151.4292 60.0005 32.0000 1.9526 1.9548 403.3087 403.8488 0.0840 -1.0000 -1.0000 0249867 1595296978.40 151.4292 60.0005 32.0000 1.9524 1.9545 403.5315 404.0723 0.0841 -1.0000 -1.0000 0250305 1595296978.50 151.5152 60.0005 32.0000 1.9523 1.9545 403.5137 404.0548 0.0842 -1.0000 -1.0000 0250367 1595296978.60 151.5152 60.0005 32.0000 1.9520 1.9541 403.4131 403.9528 0.0839 -1.0000 -1.0000 0250445 1595296978.70 151.5152 60.0005 32.0000 1.9534 1.9556 403.3056 403.8466 0.0841 -1.0000 -1.0000 0250508 1595296978.80 151.5152 60.0005 32.0000 1.9528 1.9550 403.2739 403.8140 0.0840 -1.0000 -1.0000 0250570 1595296978.90 151.5152 60.0005 32.0000 1.9518 1.9540 403.3216 403.8615 0.0840 -1.0000 -1.0000 0250633 1595296979.00 151.5068 60.0005 32.0000 1.9515 1.9537 403.4929 404.0351 0.0842 -1.0000 -1.0000 0250711 1595296979.10 151.4864 60.0005 32.0000 1.9516 1.9538 403.4788 404.0188 0.0839 -1.0000 -1.0000 0250773 1595296979.20 151.4864 60.0005 32.0000 1.9520 1.9542 403.4787 404.0198 0.0842 -1.0000 -1.0000 0250836 1595296979.30 151.4864 60.0005 32.0000 1.9527 1.9548 403.4885 404.0295 0.0841 -1.0000 -1.0000 0250898 1595296979.40 151.4864 60.0005 32.0000 1.9525 1.9547 403.3617 403.9024 0.0841 -1.0000 -1.0000 0250961 1595296979.50 151.4864 60.0005 32.0000 1.9524 1.9546 403.4504 403.9917 0.0841 -1.0000 -1.0000 0251039 1595296979.60 151.4864 60.0005 32.0000 1.9519 1.9540 403.4923 404.0327 0.0841 -1.0000 -1.0000 0251101 1595296979.70 151.4963 60.0005 32.0000 1.9512 1.9534 403.4486 403.9899 0.0841 -1.0000 -1.0000 0251164 1595296979.80 151.5137 60.0005 32.0000 1.9518 1.9539 403.4899 404.0303 0.0840 -1.0000 -1.0000 0251242 1595296979.90 151.5137 60.0005 32.0000 1.9518 1.9539 403.4401 403.9804 0.0841 -1.0000 -1.0000 0251304 1595296980.00 151.5137 60.0005 32.0000 1.9533 1.9554 403.3722 403.9131 0.0841 -1.0000 -1.0000 0251382 1595296980.10 151.5331 59.9997 32.0000 1.9525 1.9546 403.3886 403.9289 0.0841 -1.0000 -1.0000 0251445 1595296980.20 151.5331 59.9997 32.0000 1.9520 1.9541 403.2820 403.8231 0.0841 -1.0000 -1.0000 0251507 1595296980.30 151.5331 59.9997 32.0000 1.9525 1.9547 403.3551 403.8950 0.0839 -1.0000 -1.0000 0251585 1595296980.40 151.5331 59.9997 32.0000 1.9519 1.9541 403.4705 404.0108 0.0840 -1.0000 -1.0000 0251648 1595296980.50 151.5331 59.9997 32.0000 1.9521 1.9542 403.5101 404.0508 0.0841 -1.0000 -1.0000 0252132 1595296980.60 151.5331 59.9997 32.0000 1.9518 1.9540 403.3889 403.9299 0.0841 -1.0000 -1.0000 0252210 1595296980.70 151.5258 59.9997 32.0000 1.9524 1.9545 403.2816 403.8222 0.0841 -1.0000 -1.0000 0252273 1595296980.80 151.5258 59.9997 32.0000 1.9531 1.9552 403.3235 403.8638 0.0840 -1.0000 -1.0000 0252336 1595296980.90 151.5258 59.9997 32.0000 1.9526 1.9547 403.4152 403.9559 0.0841 -1.0000 -1.0000 0252413 1595296981.00 151.5258 59.9997 32.0000 1.9519 1.9540 403.4787 404.0194 0.0840 -1.0000 -1.0000 0252648 1595296981.10 151.5258 59.9997 32.0000 1.9528 1.9549 403.5166 404.0571 0.0840 -1.0000 -1.0000 0252710 1595296981.20 151.5258 59.9997 32.0000 1.9521 1.9542 403.5021 404.0423 0.0840 -1.0000 -1.0000 0252773 1595296981.30 151.5365 59.9997 32.0000 1.9533 1.9554 403.4237 403.9644 0.0841 -1.0000 -1.0000 0252835 1595296981.40 151.5365 59.9997 32.0000 1.9527 1.9549 403.2878 403.8284 0.0841 -1.0000 -1.0000 0252913 1595296981.50 151.5365 59.9997 32.0000 1.9528 1.9549 403.3188 403.8589 0.0840 -1.0000 -1.0000 0253241 1595296981.60 151.5365 59.9997 32.0000 1.9528 1.9550 403.3109 403.8512 0.0840 -1.0000 -1.0000 0253304 1595296981.70 151.5365 59.9997 32.0000 1.9528 1.9550 403.3437 403.8843 0.0840 -1.0000 -1.0000 0253366 1595296981.80 151.5365 59.9997 32.0000 1.9531 1.9552 403.5107 404.0505 0.0839 -1.0000 -1.0000 0253429 1595296981.90 151.5025 59.9997 32.0000 1.9523 1.9545 403.4760 404.0160 0.0840 -1.0000 -1.0000 0253491 1595296982.00 151.4262 59.9997 32.0000 1.9530 1.9552 403.3918 403.9323 0.0841 -1.0000 -1.0000 0253569 1595296982.10 151.4262 59.9997 32.0000 1.9523 1.9544 403.3823 403.9229 0.0841 -1.0000 -1.0000 0253632 1595296982.20 151.4262 59.9997 32.0000 1.9525 1.9547 403.4695 404.0105 0.0842 -1.0000 -1.0000 0253694 1595296982.30 151.4262 59.9997 32.0000 1.9524 1.9545 403.4838 404.0240 0.0840 -1.0000 -1.0000 0253772 1595296982.40 151.4469 59.9997 32.0000 1.9515 1.9536 403.5339 404.0741 0.0839 -1.0000 -1.0000 0253835 1595296982.50 151.4469 59.9997 32.0000 1.9524 1.9545 403.4726 404.0132 0.0841 -1.0000 -1.0000 0254069 1595296982.60 151.4469 59.9997 32.0000 1.9523 1.9544 403.4505 403.9912 0.0840 -1.0000 -1.0000 0254132 1595296982.70 151.4469 59.9997 32.0000 1.9531 1.9553 403.3173 403.8574 0.0840 -1.0000 -1.0000 0254194 1595296982.80 151.4469 59.9997 32.0000 1.9535 1.9556 403.2048 403.7454 0.0842 -1.0000 -1.0000 0254257 1595296982.90 151.4469 59.9997 32.0000 1.9527 1.9549 403.4751 404.0162 0.0841 -1.0000 -1.0000 0254335 1595296983.00 151.4624 59.9997 32.0000 1.9524 1.9546 403.5484 404.0892 0.0841 -1.0000 -1.0000 0254616 1595296983.10 151.4624 59.9997 32.0000 1.9527 1.9548 403.4489 403.9900 0.0842 -1.0000 -1.0000 0254678 1595296983.20 151.4624 59.9997 32.0000 1.9539 1.9560 403.3663 403.9070 0.0841 -1.0000 -1.0000 0254757 1595296983.30 151.4624 59.9997 32.0000 1.9533 1.9555 403.3421 403.8834 0.0842 -1.0000 -1.0000 0254819 1595296983.40 151.4624 59.9997 32.0000 1.9534 1.9555 403.4079 403.9488 0.0841 -1.0000 -1.0000 0254882 1595296983.50 151.4712 59.9997 32.0000 1.9523 1.9544 403.4839 404.0237 0.0839 -1.0000 -1.0000 0254944 1595296983.60 151.5111 59.9997 32.0000 1.9525 1.9547 403.4840 404.0242 0.0840 -1.0000 -1.0000 0255319 1595296983.70 151.5111 59.9997 32.0000 1.9530 1.9552 403.4993 404.0401 0.0840 -1.0000 -1.0000 0255381 1595296983.80 151.5111 59.9997 32.0000 1.9528 1.9550 403.3422 403.8827 0.0841 -1.0000 -1.0000 0255460 1595296983.90 151.5111 59.9997 32.0000 1.9528 1.9550 403.3335 403.8733 0.0840 -1.0000 -1.0000 0255522 1595296984.00 151.5111 59.9997 32.0000 1.9530 1.9551 403.3674 403.9080 0.0841 -1.0000 -1.0000 0255600 1595296984.10 151.4579 59.9997 32.0000 1.9522 1.9544 403.5503 404.0911 0.0840 -1.0000 -1.0000 0255881 1595296984.20 151.4579 59.9997 32.0000 1.9523 1.9545 403.4955 404.0375 0.0842 -1.0000 -1.0000 0255944 1595296984.30 151.4579 59.9997 32.0000 1.9525 1.9546 403.4528 403.9935 0.0841 -1.0000 -1.0000 0256007 1595296984.40 151.4579 59.9997 32.0000 1.9527 1.9548 403.4166 403.9569 0.0840 -1.0000 -1.0000 0256069 1595296984.50 151.4579 59.9997 32.0000 1.9528 1.9550 403.2497 403.7895 0.0840 -1.0000 -1.0000 0256131 1595296984.60 151.4872 59.9995 32.0000 1.9527 1.9549 403.3213 403.8624 0.0842 -1.0000 -1.0000 0256506 1595296984.70 151.4966 59.9994 32.0000 1.9523 1.9544 403.3009 403.8409 0.0840 -1.0000 -1.0000 0256569 1595296984.80 151.4966 59.9994 32.0000 1.9517 1.9538 403.4563 403.9966 0.0840 -1.0000 -1.0000 0256631 1595296984.90 151.4966 59.9994 32.0000 1.9523 1.9544 403.4917 404.0320 0.0840 -1.0000 -1.0000 0256709 1595296985.00 151.4966 59.9994 32.0000 1.9517 1.9538 403.5154 404.0557 0.0840 -1.0000 -1.0000 0256772 1595296985.10 151.4966 59.9994 32.0000 1.9531 1.9552 403.3931 403.9336 0.0841 -1.0000 -1.0000 0257615 1595296985.20 151.5194 59.9994 32.0000 1.9525 1.9547 403.3803 403.9204 0.0839 -1.0000 -1.0000 0257693 1595296985.30 151.5194 59.9994 32.0000 1.9524 1.9546 403.4798 404.0203 0.0841 -1.0000 -1.0000 0257756 1595296985.40 151.5194 59.9994 32.0000 1.9520 1.9542 403.5553 404.0965 0.0841 -1.0000 -1.0000 0257818 1595296985.50 151.5194 59.9994 32.0000 1.9526 1.9547 403.5207 404.0611 0.0841 -1.0000 -1.0000 0257896 1595296985.60 151.5194 59.9994 32.0000 1.9527 1.9548 403.3790 403.9207 0.0842 -1.0000 -1.0000 0257959 1595296985.70 151.5507 59.9994 32.0000 1.9533 1.9555 403.4125 403.9534 0.0841 -1.0000 -1.0000 0258022 1595296985.80 151.5507 59.9994 32.0000 1.9523 1.9545 403.3394 403.8799 0.0840 -1.0000 -1.0000 0258100 1595296985.90 151.5507 59.9994 32.0000 1.9516 1.9538 403.4267 403.9675 0.0841 -1.0000 -1.0000 0258162 1595296986.00 151.5507 59.9994 32.0000 1.9522 1.9543 403.5271 404.0680 0.0841 -1.0000 -1.0000 0258225 1595296986.10 151.5507 59.9994 32.0000 1.9520 1.9542 403.4411 403.9811 0.0840 -1.0000 -1.0000 0258287 1595296986.20 151.5507 59.9994 32.0000 1.9523 1.9544 403.4453 403.9858 0.0841 -1.0000 -1.0000 0258350 1595296986.30 151.5585 59.9994 32.0000 1.9527 1.9548 403.4318 403.9738 0.0843 -1.0000 -1.0000 0258428 1595296986.40 151.5585 59.9994 32.0000 1.9530 1.9552 403.4373 403.9782 0.0841 -1.0000 -1.0000 0258490 1595296986.50 151.5585 59.9994 32.0000 1.9520 1.9542 403.4828 404.0237 0.0841 -1.0000 -1.0000 0258553 1595296986.60 151.5585 59.9994 32.0000 1.9525 1.9546 403.5467 404.0883 0.0842 -1.0000 -1.0000 0258631 1595296986.70 151.5585 59.9994 32.0000 1.9524 1.9546 403.4754 404.0148 0.0839 -1.0000 -1.0000 0258693 1595296986.80 151.5594 59.9994 32.0000 1.9533 1.9554 403.3893 403.9296 0.0840 -1.0000 -1.0000 0258756 1595296986.90 151.5595 59.9994 32.0000 1.9532 1.9553 403.3114 403.8519 0.0841 -1.0000 -1.0000 0258818 1595296987.00 151.5595 59.9994 32.0000 1.9522 1.9543 403.2495 403.7902 0.0840 -1.0000 -1.0000 0258881 1595296987.10 151.5595 59.9994 32.0000 1.9522 1.9544 403.4540 403.9931 0.0839 -1.0000 -1.0000 0258943 1595296987.20 151.5595 59.9994 32.0000 1.9515 1.9536 403.4966 404.0358 0.0838 -1.0000 -1.0000 0259021 1595296987.30 151.5595 59.9994 32.0000 1.9517 1.9539 403.4559 403.9963 0.0840 -1.0000 -1.0000 0259084 1595296987.40 151.5595 59.9994 32.0000 1.9523 1.9544 403.4404 403.9804 0.0840 -1.0000 -1.0000 0259146 1595296987.50 151.5595 59.9994 32.0000 1.9527 1.9549 403.2821 403.8223 0.0840 -1.0000 -1.0000 0259224 1595296987.60 151.5595 59.9994 32.0000 1.9520 1.9541 403.3384 403.8797 0.0842 -1.0000 -1.0000 0259287 1595296987.70 151.5595 59.9994 32.0000 1.9527 1.9549 403.4018 403.9425 0.0841 -1.0000 -1.0000 0259365 1595296987.80 151.5595 59.9994 32.0000 1.9518 1.9539 403.5426 404.0827 0.0839 -1.0000 -1.0000 0259443 1595296987.90 151.5595 59.9994 32.0000 1.9518 1.9540 403.6349 404.1752 0.0840 -1.0000 -1.0000 0259505 1595296988.00 151.5455 59.9994 32.0000 1.9518 1.9539 403.5326 404.0727 0.0839 -1.0000 -1.0000 0259584 1595296988.10 151.5067 59.9994 32.0000 1.9522 1.9543 403.4935 404.0344 0.0841 -1.0000 -1.0000 0259646 1595296988.20 151.5067 59.9994 32.0000 1.9532 1.9554 403.3148 403.8553 0.0840 -1.0000 -1.0000 0259880 1595296988.30 151.5067 59.9994 32.0000 1.9529 1.9550 403.3303 403.8702 0.0840 -1.0000 -1.0000 0259959 1595296988.40 151.5067 59.9994 32.0000 1.9533 1.9554 403.3724 403.9131 0.0841 -1.0000 -1.0000 0300021 1595296988.50 151.5067 59.9994 32.0000 1.9526 1.9548 403.5048 404.0453 0.0840 -1.0000 -1.0000 0300083 1595296988.60 151.4903 59.9994 32.0000 1.9525 1.9547 403.5055 404.0453 0.0840 -1.0000 -1.0000 0300162 1595296988.70 151.4874 59.9994 32.0000 1.9527 1.9548 403.4071 403.9486 0.0842 -1.0000 -1.0000 0300365 1595296988.80 151.4874 59.9994 32.0000 1.9527 1.9548 403.3016 403.8421 0.0841 -1.0000 -1.0000 0300427 1595296988.90 151.4874 59.9994 32.0000 1.9524 1.9545 403.3628 403.9038 0.0842 -1.0000 -1.0000 0300490 1595296989.00 151.4874 59.9994 32.0000 1.9521 1.9543 403.6189 404.1598 0.0840 -1.0000 -1.0000 0300568 1595296989.10 151.4874 59.9994 32.0000 1.9520 1.9542 403.5202 404.0612 0.0841 -1.0000 -1.0000 0300630 1595296989.20 151.4805 59.9994 32.0000 1.9521 1.9543 403.5791 404.1198 0.0840 -1.0000 -1.0000 0300880 1595296989.30 151.4805 59.9994 32.0000 1.9530 1.9551 403.3894 403.9294 0.0840 -1.0000 -1.0000 0300943 1595296989.40 151.4805 59.9994 32.0000 1.9540 1.9562 403.2947 403.8358 0.0842 -1.0000 -1.0000 0301005 1595296989.50 151.4805 59.9994 32.0000 1.9534 1.9556 403.4174 403.9571 0.0839 -1.0000 -1.0000 0301068 1595296989.60 151.4805 59.9994 32.0000 1.9526 1.9547 403.4387 403.9786 0.0839 -1.0000 -1.0000 0301130 1595296989.70 151.4716 59.9992 32.0000 1.9525 1.9546 403.4709 404.0114 0.0841 -1.0000 -1.0000 0301193 1595296989.80 151.4716 59.9992 32.0000 1.9527 1.9548 403.4388 403.9790 0.0840 -1.0000 -1.0000 0301630 1595296989.90 151.4716 59.9992 32.0000 1.9524 1.9545 403.4719 404.0124 0.0841 -1.0000 -1.0000 0301693 1595296990.00 151.4716 59.9992 32.0000 1.9531 1.9553 403.3552 403.8947 0.0839 -1.0000 -1.0000 0301771 1595296990.10 151.4716 59.9992 32.0000 1.9534 1.9555 403.3788 403.9192 0.0840 -1.0000 -1.0000 0301833 1595296990.20 151.4716 59.9992 32.0000 1.9522 1.9544 403.4045 403.9441 0.0839 -1.0000 -1.0000 0301896 1595296990.30 151.4716 59.9992 32.0000 1.9525 1.9547 403.5304 404.0697 0.0839 -1.0000 -1.0000 0302130 1595296990.40 151.5594 59.9992 32.0000 1.9521 1.9542 403.5736 404.1142 0.0840 -1.0000 -1.0000 0302192 1595296990.50 151.5594 59.9992 32.0000 1.9534 1.9556 403.5592 404.0997 0.0840 -1.0000 -1.0000 0302255 1595296990.60 151.5594 59.9992 32.0000 1.9536 1.9557 403.3883 403.9289 0.0841 -1.0000 -1.0000 0302333 1595296990.70 151.5594 59.9992 32.0000 1.9532 1.9553 403.3250 403.8646 0.0839 -1.0000 -1.0000 0302395 1595296990.80 151.5594 59.9992 32.0000 1.9524 1.9545 403.3751 403.9155 0.0840 -1.0000 -1.0000 0302458 1595296990.90 151.6005 59.9992 32.0000 1.9528 1.9549 403.5159 404.0565 0.0840 -1.0000 -1.0000 0302536 1595296991.00 151.6020 59.9992 32.0000 1.9528 1.9550 403.5215 404.0621 0.0840 -1.0000 -1.0000 0302614 1595296991.10 151.6020 59.9992 32.0000 1.9535 1.9556 403.3868 403.9272 0.0840 -1.0000 -1.0000 0302677 1595296991.20 151.6020 59.9992 32.0000 1.9530 1.9552 403.3553 403.8950 0.0839 -1.0000 -1.0000 0302739 1595296991.30 151.6020 59.9992 32.0000 1.9530 1.9552 403.4083 403.9480 0.0839 -1.0000 -1.0000 0302864 1595296991.40 151.5955 59.9992 32.0000 1.9528 1.9549 403.4720 404.0118 0.0840 -1.0000 -1.0000 0302927 1595296991.50 151.5408 59.9992 32.0000 1.9523 1.9545 403.5200 404.0606 0.0839 -1.0000 -1.0000 0303005 1595296991.60 151.5408 59.9992 32.0000 1.9517 1.9538 403.5556 404.0953 0.0839 -1.0000 -1.0000 0303067 1595296991.70 151.5408 59.9992 32.0000 1.9526 1.9547 403.5253 404.0661 0.0840 -1.0000 -1.0000 0303130 1595296991.80 151.5408 59.9992 32.0000 1.9521 1.9543 403.4364 403.9761 0.0839 -1.0000 -1.0000 0303380 1595296991.90 151.5408 59.9992 32.0000 1.9527 1.9548 403.3631 403.9040 0.0841 -1.0000 -1.0000 0303426 1595296992.00 151.5552 59.9992 32.0000 1.9518 1.9540 403.5050 404.0458 0.0841 -1.0000 -1.0000 0303505 1595296992.10 151.5556 59.9992 32.0000 1.9517 1.9539 403.5143 404.0554 0.0841 -1.0000 -1.0000 0303567 1595296992.20 151.5556 59.9992 32.0000 1.9526 1.9548 403.5798 404.1199 0.0839 -1.0000 -1.0000 0303629 1595296992.30 151.5556 59.9992 32.0000 1.9526 1.9547 403.4325 403.9726 0.0840 -1.0000 -1.0000 0304130 1595296992.40 151.5556 59.9992 32.0000 1.9532 1.9554 403.3899 403.9298 0.0840 -1.0000 -1.0000 0304208 1595296992.50 151.5544 59.9992 32.0000 1.9537 1.9558 403.3195 403.8601 0.0841 -1.0000 -1.0000 0304270 1595296992.60 151.5149 59.9992 32.0000 1.9534 1.9556 403.3497 403.8894 0.0840 -1.0000 -1.0000 0304332 1595296992.70 151.5149 59.9992 32.0000 1.9524 1.9545 403.3839 403.9245 0.0840 -1.0000 -1.0000 0304395 1595296992.80 151.5149 59.9992 32.0000 1.9517 1.9538 403.4414 403.9811 0.0839 -1.0000 -1.0000 0304630 1595296992.90 151.5149 59.9992 32.0000 1.9522 1.9544 403.5529 404.0936 0.0840 -1.0000 -1.0000 0304692 1595296993.00 151.5149 59.9992 32.0000 1.9521 1.9543 403.5333 404.0743 0.0841 -1.0000 -1.0000 0304754 1595296993.10 151.5070 59.9992 32.0000 1.9524 1.9545 403.4492 403.9899 0.0840 -1.0000 -1.0000 0304817 1595296993.20 151.5055 59.9992 32.0000 1.9529 1.9550 403.4067 403.9457 0.0839 -1.0000 -1.0000 0304895 1595296993.30 151.5055 59.9992 32.0000 1.9529 1.9551 403.3257 403.8658 0.0840 -1.0000 -1.0000 0305067 1595296993.40 151.5055 59.9992 32.0000 1.9531 1.9553 403.4723 404.0126 0.0840 -1.0000 -1.0000 0305129 1595296993.50 151.5055 59.9992 32.0000 1.9522 1.9544 403.5657 404.1065 0.0840 -1.0000 -1.0000 0305207 1595296993.60 151.5055 59.9992 32.0000 1.9528 1.9550 403.5944 404.1345 0.0840 -1.0000 -1.0000 0305270 1595296993.70 151.4691 59.9992 32.0000 1.9525 1.9546 403.5824 404.1230 0.0840 -1.0000 -1.0000 0305332 1595296993.80 151.4691 59.9992 32.0000 1.9535 1.9556 403.4838 404.0237 0.0839 -1.0000 -1.0000 0305410 1595296993.90 151.4691 59.9992 32.0000 1.9534 1.9555 403.2971 403.8371 0.0840 -1.0000 -1.0000 0305629 1595296994.00 151.4691 59.9992 32.0000 1.9534 1.9555 403.3550 403.8951 0.0840 -1.0000 -1.0000 0305707 1595296994.10 151.4691 59.9992 32.0000 1.9526 1.9548 403.4028 403.9428 0.0841 -1.0000 -1.0000 0305770 1595296994.20 151.4667 59.9992 32.0000 1.9524 1.9545 403.4614 404.0019 0.0840 -1.0000 -1.0000 0305832 1595296994.30 151.4592 59.9992 32.0000 1.9523 1.9545 403.5199 404.0595 0.0839 -1.0000 -1.0000 0305910 1595296994.40 151.4592 59.9992 32.0000 1.9526 1.9548 403.3654 403.9050 0.0839 -1.0000 -1.0000 0306082 1595296994.50 151.4592 59.9992 32.0000 1.9526 1.9547 403.3921 403.9319 0.0839 -1.0000 -1.0000 0306145 1595296994.60 151.4592 59.9992 32.0000 1.9534 1.9555 403.3721 403.9117 0.0839 -1.0000 -1.0000 0306207 1595296994.70 151.4592 59.9992 32.0000 1.9528 1.9550 403.4208 403.9620 0.0841 -1.0000 -1.0000 0306270 1595296994.80 151.4719 59.9988 32.0000 1.9523 1.9544 403.5291 404.0691 0.0840 -1.0000 -1.0000 0306332 1595296994.90 151.4719 59.9988 32.0000 1.9518 1.9540 403.5288 404.0698 0.0841 -1.0000 -1.0000 0306582 1595296995.00 151.4719 59.9988 32.0000 1.9530 1.9551 403.4175 403.9574 0.0840 -1.0000 -1.0000 0306645 1595296995.10 151.4719 59.9988 32.0000 1.9535 1.9556 403.3437 403.8843 0.0840 -1.0000 -1.0000 0306707 1595296995.20 151.4719 59.9988 32.0000 1.9529 1.9550 403.3140 403.8535 0.0839 -1.0000 -1.0000 0306785 1595296995.30 151.4719 59.9988 32.0000 1.9523 1.9545 403.4110 403.9517 0.0841 -1.0000 -1.0000 0306848 1595296995.40 151.4604 59.9988 32.0000 1.9521 1.9542 403.4771 404.0176 0.0840 -1.0000 -1.0000 0307332 1595296995.50 151.4601 59.9988 32.0000 1.9536 1.9558 403.3936 403.9344 0.0842 -1.0000 -1.0000 0307410 1595296995.60 151.4601 59.9988 32.0000 1.9532 1.9554 403.3775 403.9184 0.0841 -1.0000 -1.0000 0307472 1595296995.70 151.4601 59.9988 32.0000 1.9530 1.9552 403.3499 403.8900 0.0840 -1.0000 -1.0000 0307535 1595296995.80 151.4601 59.9988 32.0000 1.9528 1.9549 403.2944 403.8344 0.0840 -1.0000 -1.0000 0307597 1595296995.90 151.4724 59.9988 32.0000 1.9520 1.9542 403.3694 403.9098 0.0841 -1.0000 -1.0000 0307660 1595296996.00 151.5078 59.9988 32.0000 1.9521 1.9542 403.4861 404.0264 0.0840 -1.0000 -1.0000 0307738 1595296996.10 151.5078 59.9988 32.0000 1.9520 1.9541 403.5267 404.0667 0.0840 -1.0000 -1.0000 0307800 1595296996.20 151.5078 59.9988 32.0000 1.9519 1.9540 403.5774 404.1180 0.0840 -1.0000 -1.0000 0307863 1595296996.30 151.5078 59.9988 32.0000 1.9523 1.9545 403.5182 404.0586 0.0839 -1.0000 -1.0000 0307941 1595296996.40 151.5078 59.9988 32.0000 1.9530 1.9551 403.4854 404.0245 0.0838 -1.0000 -1.0000 0308004 1595296996.50 151.5488 59.9988 32.0000 1.9522 1.9544 403.4301 403.9698 0.0839 -1.0000 -1.0000 0308066 1595296996.60 151.5488 59.9988 32.0000 1.9519 1.9540 403.4567 403.9961 0.0839 -1.0000 -1.0000 0308144 1595296996.70 151.5488 59.9988 32.0000 1.9524 1.9546 403.5646 404.1049 0.0840 -1.0000 -1.0000 0308207 1595296996.80 151.5488 59.9988 32.0000 1.9533 1.9554 403.5015 404.0426 0.0842 -1.0000 -1.0000 0308269 1595296996.90 151.5488 59.9988 32.0000 1.9525 1.9547 403.4116 403.9516 0.0840 -1.0000 -1.0000 0308426 1595296997.00 151.5715 59.9988 32.0000 1.9534 1.9555 403.3960 403.9364 0.0840 -1.0000 -1.0000 0308472 1595296997.10 151.5715 59.9988 32.0000 1.9531 1.9552 403.3779 403.9182 0.0840 -1.0000 -1.0000 0308550 1595296997.20 151.5715 59.9988 32.0000 1.9530 1.9551 403.3803 403.9208 0.0840 -1.0000 -1.0000 0308613 1595296997.30 151.5715 59.9988 32.0000 1.9523 1.9544 403.4876 404.0273 0.0839 -1.0000 -1.0000 0308675 1595296997.40 151.5715 59.9988 32.0000 1.9522 1.9544 403.4705 404.0106 0.0839 -1.0000 -1.0000 0308738 1595296997.50 151.5715 59.9988 32.0000 1.9526 1.9547 403.5044 404.0444 0.0840 -1.0000 -1.0000 0309128 1595296997.60 151.5715 59.9988 32.0000 1.9525 1.9547 403.4795 404.0198 0.0840 -1.0000 -1.0000 0309191 1595296997.70 151.5417 59.9988 32.0000 1.9535 1.9556 403.3654 403.9049 0.0839 -1.0000 -1.0000 0309253 1595296997.80 151.5417 59.9988 32.0000 1.9528 1.9550 403.2986 403.8391 0.0840 -1.0000 -1.0000 0309331 1595296997.90 151.5417 59.9988 32.0000 1.9525 1.9547 403.3940 403.9342 0.0840 -1.0000 -1.0000 0309394 1595296998.00 151.5417 59.9988 32.0000 1.9523 1.9545 403.5017 404.0419 0.0840 -1.0000 -1.0000 0309987 1595296998.10 151.5417 59.9988 32.0000 1.9524 1.9546 403.5022 404.0431 0.0840 -1.0000 -1.0000 0310050 1595296998.20 151.5596 59.9988 32.0000 1.9521 1.9542 403.5137 404.0537 0.0840 -1.0000 -1.0000 0310113 1595296998.30 151.5655 59.9988 32.0000 1.9524 1.9546 403.4307 403.9698 0.0839 -1.0000 -1.0000 0310190 1595296998.40 151.5655 59.9988 32.0000 1.9528 1.9549 403.2859 403.8261 0.0840 -1.0000 -1.0000 0310253 1595296998.50 151.5655 59.9988 32.0000 1.9524 1.9546 403.3620 403.9016 0.0839 -1.0000 -1.0000 0310316 1595296998.60 151.5655 59.9988 32.0000 1.9524 1.9545 403.5004 404.0396 0.0838 -1.0000 -1.0000 0310394 1595296998.70 151.5605 59.9988 32.0000 1.9528 1.9549 403.4842 404.0233 0.0839 -1.0000 -1.0000 0310456 1595296998.80 151.4733 59.9988 32.0000 1.9536 1.9557 403.4054 403.9462 0.0841 -1.0000 -1.0000 0310519 1595296998.90 151.4733 59.9988 32.0000 1.9533 1.9555 403.3494 403.8888 0.0838 -1.0000 -1.0000 0310597 1595296999.00 151.4733 59.9988 32.0000 1.9526 1.9548 403.2526 403.7917 0.0838 -1.0000 -1.0000 0310659 1595296999.10 151.4733 59.9988 32.0000 1.9520 1.9542 403.4031 403.9424 0.0839 -1.0000 -1.0000 0310722 1595296999.20 151.4733 59.9988 32.0000 1.9519 1.9541 403.4567 403.9970 0.0840 -1.0000 -1.0000 0310784 1595296999.30 151.4704 59.9988 32.0000 1.9521 1.9542 403.5516 404.0920 0.0840 -1.0000 -1.0000 0310847 1595296999.40 151.4704 59.9988 32.0000 1.9520 1.9541 403.5629 404.1034 0.0839 -1.0000 -1.0000 0310909 1595296999.50 151.4704 59.9988 32.0000 1.9528 1.9549 403.3721 403.9113 0.0839 -1.0000 -1.0000 0311096 1595296999.60 151.4704 59.9988 32.0000 1.9523 1.9545 403.3791 403.9181 0.0839 -1.0000 -1.0000 0311159 1595296999.70 151.4704 59.9988 32.0000 1.9532 1.9553 403.3582 403.8985 0.0841 -1.0000 -1.0000 0311222 1595296999.80 151.4622 59.9989 32.0000 1.9528 1.9550 403.3845 403.9243 0.0839 -1.0000 -1.0000 0311300 1595296999.90 151.4515 59.9990 32.0000 1.9523 1.9545 403.5225 404.0628 0.0840 -1.0000 -1.0000 0311362 1595297000.00 151.4515 59.9990 32.0000 1.9526 1.9548 403.5595 404.1009 0.0841 -1.0000 -1.0000 0311440 1595297000.10 151.4515 59.9990 32.0000 1.9531 1.9552 403.4422 403.9828 0.0840 -1.0000 -1.0000 0311612 1595297000.20 151.4515 59.9990 32.0000 1.9529 1.9550 403.3140 403.8536 0.0839 -1.0000 -1.0000 0311674 1595297000.30 151.4515 59.9990 32.0000 1.9524 1.9545 403.4313 403.9713 0.0840 -1.0000 -1.0000 0311737 1595297000.40 151.4515 59.9990 32.0000 1.9525 1.9546 403.5268 404.0676 0.0841 -1.0000 -1.0000 0311800 1595297000.50 151.4520 59.9990 32.0000 1.9516 1.9538 403.5034 404.0428 0.0839 -1.0000 -1.0000 0311862 1595297000.60 151.4712 59.9990 32.0000 1.9522 1.9543 403.5310 404.0722 0.0841 -1.0000 -1.0000 0312112 1595297000.70 151.4712 59.9990 32.0000 1.9524 1.9546 403.5437 404.0849 0.0842 -1.0000 -1.0000 0312174 1595297000.80 151.4712 59.9990 32.0000 1.9530 1.9551 403.4525 403.9917 0.0839 -1.0000 -1.0000 0312237 1595297000.90 151.4712 59.9990 32.0000 1.9538 1.9559 403.3737 403.9139 0.0841 -1.0000 -1.0000 0312300 1595297001.00 151.4712 59.9990 32.0000 1.9531 1.9553 403.4271 403.9674 0.0839 -1.0000 -1.0000 0312362 1595297001.10 151.4884 59.9990 32.0000 1.9523 1.9544 403.6211 404.1615 0.0840 -1.0000 -1.0000 0312596 1595297001.20 151.4884 59.9990 32.0000 1.9524 1.9546 403.5916 404.1322 0.0840 -1.0000 -1.0000 0312674 1595297001.30 151.4884 59.9990 32.0000 1.9526 1.9547 403.6067 404.1471 0.0840 -1.0000 -1.0000 0312737 1595297001.40 151.4884 59.9990 32.0000 1.9531 1.9552 403.3793 403.9204 0.0842 -1.0000 -1.0000 0312799 1595297001.50 151.4884 59.9990 32.0000 1.9528 1.9550 403.3611 403.9013 0.0840 -1.0000 -1.0000 0312877 1595297001.60 151.5103 59.9990 32.0000 1.9530 1.9551 403.4116 403.9522 0.0841 -1.0000 -1.0000 0313065 1595297001.70 151.5255 59.9990 32.0000 1.9519 1.9540 403.4524 403.9931 0.0840 -1.0000 -1.0000 0313127 1595297001.80 151.5255 59.9990 32.0000 1.9518 1.9540 403.7127 404.2532 0.0840 -1.0000 -1.0000 0313206 1595297001.90 151.5255 59.9990 32.0000 1.9524 1.9546 403.6147 404.1545 0.0839 -1.0000 -1.0000 0313268 1595297002.00 151.5255 59.9990 32.0000 1.9518 1.9540 403.5900 404.1309 0.0841 -1.0000 -1.0000 0313330 1595297002.10 151.5255 59.9990 32.0000 1.9528 1.9550 403.5535 404.0948 0.0841 -1.0000 -1.0000 0313612 1595297002.20 151.4962 59.9990 32.0000 1.9521 1.9542 403.5054 404.0467 0.0842 -1.0000 -1.0000 0313674 1595297002.30 151.4962 59.9990 32.0000 1.9520 1.9542 403.5448 404.0860 0.0841 -1.0000 -1.0000 0313752 1595297002.40 151.4962 59.9990 32.0000 1.9521 1.9543 403.6543 404.1947 0.0840 -1.0000 -1.0000 0313815 1595297002.50 151.4962 59.9990 32.0000 1.9525 1.9547 403.5874 404.1286 0.0841 -1.0000 -1.0000 0313877 1595297002.60 151.4962 59.9990 32.0000 1.9523 1.9545 403.4420 403.9823 0.0840 -1.0000 -1.0000 0314174 1595297002.70 151.5293 59.9990 32.0000 1.9526 1.9547 403.2767 403.8164 0.0840 -1.0000 -1.0000 0314237 1595297002.80 151.5293 59.9990 32.0000 1.9531 1.9552 403.2904 403.8304 0.0840 -1.0000 -1.0000 0314299 1595297002.90 151.5293 59.9990 32.0000 1.9511 1.9533 403.4971 404.0379 0.0841 -1.0000 -1.0000 0314377 1595297003.00 151.5293 59.9990 32.0000 1.9517 1.9539 403.5223 404.0630 0.0840 -1.0000 -1.0000 0314440 1595297003.10 151.5293 59.9990 32.0000 1.9515 1.9536 403.5700 404.1101 0.0840 -1.0000 -1.0000 0314502 1595297003.20 151.5293 59.9990 32.0000 1.9523 1.9545 403.5894 404.1299 0.0840 -1.0000 -1.0000 0314565 1595297003.30 151.5293 59.9990 32.0000 1.9523 1.9545 403.3745 403.9144 0.0840 -1.0000 -1.0000 0314643 1595297003.40 151.5293 59.9990 32.0000 1.9522 1.9543 403.3764 403.9173 0.0841 -1.0000 -1.0000 0314689 1595297003.50 151.5293 59.9990 32.0000 1.9528 1.9550 403.4195 403.9598 0.0840 -1.0000 -1.0000 0314768 1595297003.60 151.5293 59.9990 32.0000 1.9522 1.9543 403.6058 404.1460 0.0840 -1.0000 -1.0000 0314830 1595297003.70 151.5293 59.9990 32.0000 1.9521 1.9542 403.5461 404.0875 0.0842 -1.0000 -1.0000 0315424 1595297003.80 151.5503 59.9990 32.0000 1.9519 1.9540 403.5460 404.0873 0.0841 -1.0000 -1.0000 0315486 1595297003.90 151.5503 59.9990 32.0000 1.9525 1.9547 403.4194 403.9592 0.0840 -1.0000 -1.0000 0315549 1595297004.00 151.5655 59.9990 32.0000 1.9528 1.9549 403.4215 403.9625 0.0841 -1.0000 -1.0000 0315627 1595297004.10 151.5744 59.9990 32.0000 1.9523 1.9545 403.3960 403.9361 0.0839 -1.0000 -1.0000 0315689 1595297004.20 151.5744 59.9990 32.0000 1.9516 1.9537 403.4686 404.0093 0.0841 -1.0000 -1.0000 0315752 1595297004.30 151.5481 59.9990 32.0000 1.9519 1.9541 403.5172 404.0577 0.0840 -1.0000 -1.0000 0315830 1595297004.40 151.5441 59.9990 32.0000 1.9521 1.9542 403.5197 404.0604 0.0840 -1.0000 -1.0000 0315892 1595297004.50 151.5441 59.9990 32.0000 1.9524 1.9545 403.5435 404.0838 0.0840 -1.0000 -1.0000 0315955 1595297004.60 151.5441 59.9990 32.0000 1.9529 1.9551 403.3906 403.9305 0.0839 -1.0000 -1.0000 0316033 1595297004.70 151.5441 59.9990 32.0000 1.9525 1.9547 403.3583 403.8976 0.0839 -1.0000 -1.0000 0316095 1595297004.80 151.5441 59.9990 32.0000 1.9521 1.9543 403.4543 403.9939 0.0839 -1.0000 -1.0000 0316158 1595297004.90 151.4142 59.9990 32.0000 1.9518 1.9540 403.6042 404.1444 0.0839 -1.0000 -1.0000 0316267 1595297005.00 151.4142 59.9990 32.0000 1.9522 1.9543 403.5967 404.1372 0.0841 -1.0000 -1.0000 0316330 1595297005.10 151.4142 59.9990 32.0000 1.9527 1.9549 403.4973 404.0389 0.0841 -1.0000 -1.0000 0316392 1595297005.20 151.4142 59.9990 32.0000 1.9530 1.9552 403.4262 403.9660 0.0840 -1.0000 -1.0000 0316455 1595297005.30 151.4142 59.9990 32.0000 1.9533 1.9554 403.3837 403.9246 0.0841 -1.0000 -1.0000 0316517 1595297005.40 151.4142 59.9990 32.0000 1.9524 1.9546 403.3361 403.8763 0.0840 -1.0000 -1.0000 0316580 1595297005.50 151.4142 59.9990 32.0000 1.9522 1.9544 403.5061 404.0470 0.0841 -1.0000 -1.0000 0316658 1595297005.60 151.4142 59.9990 32.0000 1.9515 1.9537 403.5611 404.1020 0.0841 -1.0000 -1.0000 0316720 1595297005.70 151.4142 59.9990 32.0000 1.9520 1.9542 403.4167 403.9573 0.0840 -1.0000 -1.0000 0316908 1595297005.80 151.4142 59.9990 32.0000 1.9526 1.9548 403.3637 403.9037 0.0840 -1.0000 -1.0000 0316986 1595297005.90 151.4142 59.9990 32.0000 1.9527 1.9548 403.3903 403.9305 0.0840 -1.0000 -1.0000 0317048 1595297006.00 151.4267 59.9990 32.0000 1.9525 1.9546 403.4333 403.9738 0.0841 -1.0000 -1.0000 0317126 1595297006.10 151.4267 59.9990 32.0000 1.9522 1.9544 403.5065 404.0477 0.0840 -1.0000 -1.0000 0317189 1595297006.20 151.4267 59.9990 32.0000 1.9520 1.9541 403.6074 404.1475 0.0840 -1.0000 -1.0000 0317658 1595297006.30 151.4267 59.9990 32.0000 1.9514 1.9535 403.5247 404.0649 0.0840 -1.0000 -1.0000 0317736 1595297006.40 151.4267 59.9990 32.0000 1.9520 1.9541 403.4924 404.0320 0.0839 -1.0000 -1.0000 0317798 1595297006.50 151.4267 59.9990 32.0000 1.9528 1.9550 403.4252 403.9659 0.0842 -1.0000 -1.0000 0317861 1595297006.60 151.4267 59.9990 32.0000 1.9525 1.9546 403.3608 403.9022 0.0842 -1.0000 -1.0000 0317923 1595297006.70 151.4267 59.9990 32.0000 1.9518 1.9540 403.5172 404.0585 0.0841 -1.0000 -1.0000 0317985 1595297006.80 151.4267 59.9990 32.0000 1.9514 1.9535 403.5370 404.0779 0.0841 -1.0000 -1.0000 0318111 1595297006.90 151.4267 59.9990 32.0000 1.9520 1.9541 403.6120 404.1531 0.0841 -1.0000 -1.0000 0318189 1595297007.00 151.3859 59.9990 32.0000 1.9520 1.9541 403.5391 404.0798 0.0841 -1.0000 -1.0000 0318251 1595297007.10 151.3859 59.9990 32.0000 1.9529 1.9551 403.4003 403.9411 0.0841 -1.0000 -1.0000 0318314 1595297007.20 151.3859 59.9990 32.0000 1.9532 1.9553 403.3927 403.9325 0.0839 -1.0000 -1.0000 0318392 1595297007.30 151.3859 59.9990 32.0000 1.9534 1.9556 403.3507 403.8914 0.0840 -1.0000 -1.0000 0318845 1595297007.40 151.3859 59.9990 32.0000 1.9525 1.9547 403.4378 403.9780 0.0841 -1.0000 -1.0000 0318907 1595297007.50 151.3859 59.9990 32.0000 1.9515 1.9537 403.5584 404.0996 0.0841 -1.0000 -1.0000 0318985 1595297007.60 151.4388 59.9990 32.0000 1.9521 1.9543 403.5873 404.1291 0.0842 -1.0000 -1.0000 0319048 1595297007.70 151.4399 59.9990 32.0000 1.9521 1.9542 403.5249 404.0657 0.0841 -1.0000 -1.0000 0319110 1595297007.80 151.4399 59.9990 32.0000 1.9521 1.9543 403.4216 403.9616 0.0839 -1.0000 -1.0000 0319345 1595297007.90 151.4399 59.9990 32.0000 1.9530 1.9551 403.3926 403.9318 0.0839 -1.0000 -1.0000 0319407 1595297008.00 151.4399 59.9990 32.0000 1.9534 1.9556 403.4906 404.0313 0.0841 -1.0000 -1.0000 0319485 1595297008.10 151.4531 59.9990 32.0000 1.9524 1.9546 403.5997 404.1405 0.0840 -1.0000 -1.0000 0319548 1595297008.20 151.4862 59.9990 32.0000 1.9521 1.9542 403.5292 404.0692 0.0840 -1.0000 -1.0000 0319657 1595297008.30 151.4862 59.9990 32.0000 1.9517 1.9538 403.5224 404.0631 0.0841 -1.0000 -1.0000 0320126 1595297008.40 151.4862 59.9990 32.0000 1.9524 1.9546 403.4431 403.9842 0.0841 -1.0000 -1.0000 0320204 1595297008.50 151.4862 59.9990 32.0000 1.9529 1.9550 403.3168 403.8576 0.0841 -1.0000 -1.0000 0320251 1595297008.60 151.4862 59.9990 32.0000 1.9531 1.9553 403.3905 403.9317 0.0841 -1.0000 -1.0000 0320391 1595297008.70 151.5183 59.9990 32.0000 1.9525 1.9547 403.4268 403.9668 0.0840 -1.0000 -1.0000 0320454 1595297008.80 151.5183 59.9990 32.0000 1.9521 1.9543 403.5227 404.0632 0.0840 -1.0000 -1.0000 0320563 1595297008.90 151.5183 59.9990 32.0000 1.9523 1.9545 403.5170 404.0573 0.0840 -1.0000 -1.0000 0320641 1595297009.00 151.5183 59.9990 32.0000 1.9531 1.9553 403.4660 404.0066 0.0841 -1.0000 -1.0000 0320704 1595297009.10 151.5183 59.9990 32.0000 1.9528 1.9549 403.3958 403.9361 0.0840 -1.0000 -1.0000 0320766 1595297009.20 151.5355 59.9990 32.0000 1.9528 1.9549 403.3556 403.8956 0.0840 -1.0000 -1.0000 0320844 1595297009.30 151.5370 59.9990 32.0000 1.9526 1.9547 403.4469 403.9881 0.0842 -1.0000 -1.0000 0321079 1595297009.40 151.5370 59.9990 32.0000 1.9521 1.9543 403.4104 403.9497 0.0839 -1.0000 -1.0000 0321141 1595297009.50 151.5370 59.9990 32.0000 1.9513 1.9535 403.5412 404.0818 0.0841 -1.0000 -1.0000 0321204 1595297009.60 151.5370 59.9990 32.0000 1.9522 1.9544 403.5934 404.1345 0.0841 -1.0000 -1.0000 0321266 1595297009.70 151.5372 59.9990 32.0000 1.9521 1.9542 403.4660 404.0047 0.0838 -1.0000 -1.0000 0321329 1595297009.80 151.5390 59.9994 32.0000 1.9514 1.9536 403.3922 403.9322 0.0840 -1.0000 -1.0000 0321407 1595297009.90 151.5390 59.9994 32.0000 1.9528 1.9549 403.3289 403.8691 0.0840 -1.0000 -1.0000 0321594 1595297010.00 151.5390 59.9994 32.0000 1.9528 1.9549 403.3332 403.8733 0.0840 -1.0000 -1.0000 0321657 1595297010.10 151.5390 59.9994 32.0000 1.9516 1.9537 403.5082 404.0490 0.0842 -1.0000 -1.0000 0321719 1595297010.20 151.5390 59.9994 32.0000 1.9524 1.9545 403.5356 404.0771 0.0841 -1.0000 -1.0000 0321781 1595297010.30 151.5390 59.9994 32.0000 1.9519 1.9540 403.4626 404.0036 0.0841 -1.0000 -1.0000 0321860 1595297010.40 151.4937 59.9994 32.0000 1.9522 1.9543 403.4272 403.9676 0.0840 -1.0000 -1.0000 0322094 1595297010.50 151.4897 59.9994 32.0000 1.9528 1.9549 403.3555 403.8955 0.0840 -1.0000 -1.0000 0322157 1595297010.60 151.4897 59.9994 32.0000 1.9524 1.9545 403.3963 403.9363 0.0840 -1.0000 -1.0000 0322235 1595297010.70 151.4897 59.9994 32.0000 1.9512 1.9534 403.5234 404.0647 0.0841 -1.0000 -1.0000 0322297 1595297010.80 151.4897 59.9994 32.0000 1.9513 1.9535 403.5355 404.0767 0.0841 -1.0000 -1.0000 0322359 1595297010.90 151.4897 59.9994 32.0000 1.9516 1.9538 403.6270 404.1682 0.0841 -1.0000 -1.0000 0322594 1595297011.00 151.4537 59.9994 32.0000 1.9517 1.9538 403.4672 404.0079 0.0841 -1.0000 -1.0000 0322657 1595297011.10 151.4537 59.9994 32.0000 1.9520 1.9542 403.4269 403.9676 0.0840 -1.0000 -1.0000 0322719 1595297011.20 151.4537 59.9994 32.0000 1.9524 1.9546 403.3351 403.8754 0.0841 -1.0000 -1.0000 0322797 1595297011.30 151.4537 59.9994 32.0000 1.9519 1.9541 403.3912 403.9327 0.0842 -1.0000 -1.0000 0322859 1595297011.40 151.4537 59.9994 32.0000 1.9520 1.9541 403.5131 404.0546 0.0841 -1.0000 -1.0000 0323078 1595297011.50 151.4751 59.9994 32.0000 1.9511 1.9532 403.4621 404.0029 0.0841 -1.0000 -1.0000 0323156 1595297011.60 151.4751 59.9994 32.0000 1.9514 1.9536 403.5836 404.1248 0.0841 -1.0000 -1.0000 0323219 1595297011.70 151.4751 59.9994 32.0000 1.9521 1.9542 403.5622 404.1029 0.0840 -1.0000 -1.0000 0323281 1595297011.80 151.4751 59.9994 32.0000 1.9524 1.9546 403.4632 404.0039 0.0840 -1.0000 -1.0000 0323359 1595297011.90 151.4751 59.9994 32.0000 1.9533 1.9554 403.3473 403.8871 0.0840 -1.0000 -1.0000 0324093 1595297012.00 151.4751 59.9994 32.0000 1.9526 1.9548 403.3762 403.9163 0.0839 -1.0000 -1.0000 0324172 1595297012.10 151.4751 59.9994 32.0000 1.9525 1.9546 403.4949 404.0356 0.0840 -1.0000 -1.0000 0324281 1595297012.20 151.4751 59.9994 32.0000 1.9529 1.9550 403.5588 404.0991 0.0840 -1.0000 -1.0000 0324343 1595297012.30 151.4751 59.9994 32.0000 1.9524 1.9546 403.5962 404.1366 0.0840 -1.0000 -1.0000 0324422 1595297012.40 151.4751 59.9994 32.0000 1.9519 1.9540 403.5235 404.0650 0.0841 -1.0000 -1.0000 0324484 1595297012.50 151.4751 59.9994 32.0000 1.9527 1.9548 403.4028 403.9432 0.0841 -1.0000 -1.0000 0324547 1595297012.60 151.4070 59.9994 32.0000 1.9534 1.9555 403.3469 403.8877 0.0841 -1.0000 -1.0000 0324625 1595297012.70 151.4070 59.9994 32.0000 1.9528 1.9550 403.4380 403.9778 0.0840 -1.0000 -1.0000 0324687 1595297012.80 151.4070 59.9994 32.0000 1.9527 1.9549 403.6131 404.1541 0.0841 -1.0000 -1.0000 0324750 1595297012.90 151.4070 59.9994 32.0000 1.9519 1.9541 403.6618 404.2029 0.0841 -1.0000 -1.0000 0324812 1595297013.00 151.4070 59.9994 32.0000 1.9526 1.9548 403.5949 404.1348 0.0839 -1.0000 -1.0000 0324890 1595297013.10 151.4578 59.9994 32.0000 1.9527 1.9548 403.4168 403.9569 0.0840 -1.0000 -1.0000 0324953 1595297013.20 151.4682 59.9994 32.0000 1.9531 1.9553 403.4408 403.9819 0.0842 -1.0000 -1.0000 0325015 1595297013.30 151.4682 59.9994 32.0000 1.9532 1.9553 403.4046 403.9443 0.0839 -1.0000 -1.0000 0325078 1595297013.40 151.4682 59.9994 32.0000 1.9524 1.9545 403.4049 403.9449 0.0840 -1.0000 -1.0000 0325140 1595297013.50 151.4682 59.9994 32.0000 1.9529 1.9551 403.4422 403.9825 0.0841 -1.0000 -1.0000 0325218 1595297013.60 151.4682 59.9994 32.0000 1.9531 1.9553 403.3799 403.9200 0.0839 -1.0000 -1.0000 0325296 1595297013.70 151.4702 59.9994 32.0000 1.9525 1.9547 403.3817 403.9234 0.0842 -1.0000 -1.0000 0325359 1595297013.80 151.5367 59.9994 32.0000 1.9529 1.9550 403.4419 403.9820 0.0839 -1.0000 -1.0000 0325421 1595297013.90 151.5119 59.9994 32.0000 1.9525 1.9546 403.5268 404.0668 0.0840 -1.0000 -1.0000 0325484 1595297014.00 151.5119 59.9994 32.0000 1.9518 1.9539 403.5660 404.1068 0.0840 -1.0000 -1.0000 0325562 1595297014.10 151.5119 59.9994 32.0000 1.9514 1.9535 403.6144 404.1552 0.0841 -1.0000 -1.0000 0325625 1595297014.20 151.5119 59.9994 32.0000 1.9526 1.9547 403.5451 404.0864 0.0841 -1.0000 -1.0000 0325687 1595297014.30 151.5119 59.9994 32.0000 1.9528 1.9550 403.3756 403.9173 0.0842 -1.0000 -1.0000 0325765 1595297014.40 151.5119 59.9994 32.0000 1.9524 1.9546 403.4017 403.9422 0.0840 -1.0000 -1.0000 0325828 1595297014.50 151.5119 59.9994 32.0000 1.9527 1.9548 403.3454 403.8861 0.0841 -1.0000 -1.0000 0325890 1595297014.60 151.5119 59.9994 32.0000 1.9529 1.9550 403.5563 404.0971 0.0841 -1.0000 -1.0000 0325953 1595297014.70 151.5265 59.9990 32.0000 1.9520 1.9542 403.5568 404.0974 0.0840 -1.0000 -1.0000 0326015 1595297014.80 151.5351 59.9988 32.0000 1.9524 1.9546 403.5656 404.1062 0.0840 -1.0000 -1.0000 0326077 1595297014.90 151.5351 59.9988 32.0000 1.9525 1.9547 403.5031 404.0434 0.0840 -1.0000 -1.0000 0326156 1595297015.00 151.5351 59.9988 32.0000 1.9517 1.9539 403.3266 403.8662 0.0840 -1.0000 -1.0000 0326390 1595297015.10 151.5351 59.9988 32.0000 1.9531 1.9552 403.3989 403.9395 0.0841 -1.0000 -1.0000 0326453 1595297015.20 151.5351 59.9988 32.0000 1.9524 1.9546 403.3118 403.8529 0.0841 -1.0000 -1.0000 0326515 1595297015.30 151.4997 59.9988 32.0000 1.9520 1.9542 403.5217 404.0624 0.0841 -1.0000 -1.0000 0326577 1595297015.40 151.4997 59.9988 32.0000 1.9528 1.9549 403.6464 404.1881 0.0842 -1.0000 -1.0000 0326640 1595297015.50 151.4997 59.9988 32.0000 1.9527 1.9548 403.5941 404.1351 0.0840 -1.0000 -1.0000 0327077 1595297015.60 151.4997 59.9988 32.0000 1.9520 1.9541 403.5129 404.0531 0.0840 -1.0000 -1.0000 0327140 1595297015.70 151.4997 59.9988 32.0000 1.9523 1.9545 403.4388 403.9788 0.0839 -1.0000 -1.0000 0327218 1595297015.80 151.5078 59.9988 32.0000 1.9527 1.9548 403.3818 403.9213 0.0839 -1.0000 -1.0000 0327280 1595297015.90 151.5078 59.9988 32.0000 1.9526 1.9548 403.4634 404.0038 0.0841 -1.0000 -1.0000 0327343 1595297016.00 151.5078 59.9988 32.0000 1.9525 1.9546 403.5331 404.0740 0.0840 -1.0000 -1.0000 0327593 1595297016.10 151.5078 59.9988 32.0000 1.9520 1.9542 403.5356 404.0761 0.0840 -1.0000 -1.0000 0327655 1595297016.20 151.5078 59.9988 32.0000 1.9530 1.9552 403.4162 403.9568 0.0840 -1.0000 -1.0000 0327702 1595297016.30 151.4974 59.9988 32.0000 1.9526 1.9547 403.3599 403.8999 0.0840 -1.0000 -1.0000 0327780 1595297016.40 151.4719 59.9988 32.0000 1.9529 1.9550 403.3052 403.8446 0.0839 -1.0000 -1.0000 0327843 1595297016.50 151.4719 59.9988 32.0000 1.9528 1.9550 403.3549 403.8956 0.0841 -1.0000 -1.0000 0327905 1595297016.60 151.4719 59.9988 32.0000 1.9524 1.9545 403.4299 403.9699 0.0839 -1.0000 -1.0000 0328155 1595297016.70 151.4719 59.9988 32.0000 1.9518 1.9539 403.5173 404.0577 0.0840 -1.0000 -1.0000 0328218 1595297016.80 151.4714 59.9988 32.0000 1.9516 1.9538 403.5196 404.0604 0.0841 -1.0000 -1.0000 0328280 1595297016.90 151.4442 59.9988 32.0000 1.9532 1.9553 403.3599 403.9005 0.0841 -1.0000 -1.0000 0328343 1595297017.00 151.4442 59.9988 32.0000 1.9533 1.9555 403.3697 403.9098 0.0840 -1.0000 -1.0000 0328421 1595297017.10 151.4442 59.9988 32.0000 1.9525 1.9546 403.4003 403.9412 0.0840 -1.0000 -1.0000 0328608 1595297017.20 151.4442 59.9988 32.0000 1.9513 1.9534 403.5317 404.0718 0.0840 -1.0000 -1.0000 0328670 1595297017.30 151.4442 59.9988 32.0000 1.9523 1.9545 403.5347 404.0760 0.0842 -1.0000 -1.0000 0328733 1595297017.40 151.4534 59.9988 32.0000 1.9523 1.9545 403.5757 404.1166 0.0840 -1.0000 -1.0000 0328796 1595297017.50 151.4542 59.9988 32.0000 1.9533 1.9555 403.4215 403.9610 0.0838 -1.0000 -1.0000 0328874 1595297017.60 151.4542 59.9988 32.0000 1.9528 1.9549 403.3942 403.9341 0.0840 -1.0000 -1.0000 0329139 1595297017.70 151.4542 59.9988 32.0000 1.9527 1.9548 403.3600 403.9000 0.0839 -1.0000 -1.0000 0329202 1595297017.80 151.4542 59.9988 32.0000 1.9531 1.9553 403.3852 403.9253 0.0840 -1.0000 -1.0000 0329264 1595297017.90 151.4542 59.9988 32.0000 1.9532 1.9553 403.4560 403.9956 0.0839 -1.0000 -1.0000 0329327 1595297018.00 151.4852 59.9988 32.0000 1.9533 1.9554 403.6058 404.1468 0.0841 -1.0000 -1.0000 0329405 1595297018.10 151.4852 59.9988 32.0000 1.9532 1.9554 403.5014 404.0424 0.0841 -1.0000 -1.0000 0329873 1595297018.20 151.4852 59.9988 32.0000 1.9530 1.9551 403.3838 403.9241 0.0840 -1.0000 -1.0000 0329936 1595297018.30 151.4852 59.9988 32.0000 1.9532 1.9553 403.3667 403.9068 0.0841 -1.0000 -1.0000 0330014 1595297018.40 151.4852 59.9988 32.0000 1.9526 1.9548 403.4490 403.9902 0.0841 -1.0000 -1.0000 0330076 1595297018.50 151.4852 59.9988 32.0000 1.9529 1.9551 403.4416 403.9823 0.0841 -1.0000 -1.0000 0330139 1595297018.60 151.4994 59.9988 32.0000 1.9530 1.9552 403.5004 404.0413 0.0841 -1.0000 -1.0000 0330217 1595297018.70 151.5404 59.9988 32.0000 1.9528 1.9549 403.4698 404.0101 0.0840 -1.0000 -1.0000 0330327 1595297018.80 151.5404 59.9988 32.0000 1.9528 1.9549 403.5652 404.1056 0.0840 -1.0000 -1.0000 0330373 1595297018.90 151.5404 59.9988 32.0000 1.9528 1.9549 403.5840 404.1247 0.0841 -1.0000 -1.0000 0330452 1595297019.00 151.5404 59.9988 32.0000 1.9526 1.9548 403.5165 404.0582 0.0842 -1.0000 -1.0000 0330514 1595297019.10 151.5404 59.9988 32.0000 1.9530 1.9552 403.4593 404.0004 0.0841 -1.0000 -1.0000 0330655 1595297019.20 151.5828 59.9988 32.0000 1.9530 1.9551 403.4396 403.9797 0.0840 -1.0000 -1.0000 0330717 1595297019.30 151.5828 59.9988 32.0000 1.9525 1.9547 403.5382 404.0784 0.0840 -1.0000 -1.0000 0330779 1595297019.40 151.5828 59.9988 32.0000 1.9521 1.9542 403.5790 404.1189 0.0839 -1.0000 -1.0000 0330842 1595297019.50 151.5828 59.9988 32.0000 1.9521 1.9543 403.6040 404.1444 0.0840 -1.0000 -1.0000 0330920 1595297019.60 151.5828 59.9988 32.0000 1.9530 1.9552 403.4521 403.9925 0.0840 -1.0000 -1.0000 0330982 1595297019.70 151.6230 59.9999 32.0000 1.9533 1.9554 403.3716 403.9119 0.0840 -1.0000 -1.0000 0331045 1595297019.80 151.6264 60.0000 32.0000 1.9527 1.9548 403.4006 403.9413 0.0841 -1.0000 -1.0000 0331123 1595297019.90 151.6264 60.0000 32.0000 1.9527 1.9548 403.5035 404.0448 0.0841 -1.0000 -1.0000 0331186 1595297020.00 151.6264 60.0000 32.0000 1.9529 1.9551 403.5429 404.0836 0.0841 -1.0000 -1.0000 0331248 1595297020.10 151.6264 60.0000 32.0000 1.9525 1.9546 403.6293 404.1705 0.0841 -1.0000 -1.0000 0331310 1595297020.20 151.6264 60.0000 32.0000 1.9522 1.9543 403.4582 403.9989 0.0840 -1.0000 -1.0000 0332201 1595297020.30 151.6264 60.0000 32.0000 1.9528 1.9550 403.4655 404.0056 0.0840 -1.0000 -1.0000 0332264 1595297020.40 151.5952 60.0000 32.0000 1.9528 1.9550 403.4596 404.0007 0.0841 -1.0000 -1.0000 0332326 1595297020.50 151.5952 60.0000 32.0000 1.9524 1.9546 403.4735 404.0139 0.0840 -1.0000 -1.0000 0332404 1595297020.60 151.5952 60.0000 32.0000 1.9522 1.9544 403.5502 404.0904 0.0840 -1.0000 -1.0000 0332466 1595297020.70 151.5952 60.0000 32.0000 1.9517 1.9538 403.4623 404.0029 0.0841 -1.0000 -1.0000 0332529 1595297020.80 151.5952 60.0000 32.0000 1.9518 1.9540 403.4477 403.9891 0.0842 -1.0000 -1.0000 0332591 1595297020.90 151.5434 60.0000 32.0000 1.9523 1.9544 403.3735 403.9141 0.0840 -1.0000 -1.0000 0332670 1595297021.00 151.5193 60.0000 32.0000 1.9522 1.9543 403.3888 403.9294 0.0841 -1.0000 -1.0000 0332732 1595297021.10 151.5193 60.0000 32.0000 1.9524 1.9546 403.4947 404.0360 0.0841 -1.0000 -1.0000 0332795 1595297021.20 151.5193 60.0000 32.0000 1.9521 1.9543 403.4761 404.0168 0.0840 -1.0000 -1.0000 0332857 1595297021.30 151.5193 60.0000 32.0000 1.9529 1.9551 403.4705 404.0110 0.0840 -1.0000 -1.0000 0332920 1595297021.40 151.5193 60.0000 32.0000 1.9526 1.9547 403.4246 403.9648 0.0840 -1.0000 -1.0000 0332982 1595297021.50 151.4402 60.0000 32.0000 1.9524 1.9546 403.3894 403.9302 0.0841 -1.0000 -1.0000 0333060 1595297021.60 151.4402 60.0000 32.0000 1.9528 1.9550 403.3850 403.9261 0.0841 -1.0000 -1.0000 0333123 1595297021.70 151.4402 60.0000 32.0000 1.9528 1.9549 403.4251 403.9656 0.0840 -1.0000 -1.0000 0333185 1595297021.80 151.4402 60.0000 32.0000 1.9521 1.9543 403.5093 404.0501 0.0841 -1.0000 -1.0000 0333263 1595297021.90 151.4402 60.0000 32.0000 1.9517 1.9539 403.5012 404.0422 0.0841 -1.0000 -1.0000 0333326 1595297022.00 151.4402 60.0000 32.0000 1.9522 1.9543 403.5676 404.1083 0.0840 -1.0000 -1.0000 0333404 1595297022.10 151.4402 60.0000 32.0000 1.9527 1.9549 403.4408 403.9815 0.0841 -1.0000 -1.0000 0333466 1595297022.20 151.4402 60.0000 32.0000 1.9530 1.9551 403.3518 403.8913 0.0840 -1.0000 -1.0000 0333654 1595297022.30 151.4402 60.0000 32.0000 1.9534 1.9555 403.3288 403.8702 0.0842 -1.0000 -1.0000 0333732 1595297022.40 151.4402 60.0000 32.0000 1.9525 1.9547 403.3401 403.8801 0.0839 -1.0000 -1.0000 0333794 1595297022.50 151.4410 60.0000 32.0000 1.9522 1.9543 403.5447 404.0849 0.0840 -1.0000 -1.0000 0333857 1595297022.60 151.4445 60.0000 32.0000 1.9526 1.9547 403.5633 404.1037 0.0840 -1.0000 -1.0000 0333935 1595297022.70 151.4445 60.0000 32.0000 1.9526 1.9548 403.5792 404.1197 0.0841 -1.0000 -1.0000 0334169 1595297022.80 151.4445 60.0000 32.0000 1.9525 1.9546 403.5463 404.0871 0.0840 -1.0000 -1.0000 0334232 1595297022.90 151.4445 60.0000 32.0000 1.9528 1.9549 403.3652 403.9052 0.0840 -1.0000 -1.0000 0334294 1595297023.00 151.4445 60.0000 32.0000 1.9533 1.9554 403.3468 403.8872 0.0841 -1.0000 -1.0000 0334357 1595297023.10 151.4660 60.0000 32.0000 1.9530 1.9552 403.4147 403.9556 0.0841 -1.0000 -1.0000 0334419 1595297023.20 151.4660 60.0000 32.0000 1.9534 1.9555 403.4651 404.0063 0.0842 -1.0000 -1.0000 0334669 1595297023.30 151.4660 60.0000 32.0000 1.9525 1.9547 403.5462 404.0869 0.0840 -1.0000 -1.0000 0334732 1595297023.40 151.4660 60.0000 32.0000 1.9523 1.9544 403.5314 404.0731 0.0841 -1.0000 -1.0000 0334794 1595297023.50 151.4660 60.0000 32.0000 1.9529 1.9550 403.4241 403.9647 0.0841 -1.0000 -1.0000 0334857 1595297023.60 151.4684 60.0000 32.0000 1.9528 1.9549 403.4661 404.0068 0.0840 -1.0000 -1.0000 0334919 1595297023.70 151.4819 60.0000 32.0000 1.9523 1.9544 403.6334 404.1746 0.0841 -1.0000 -1.0000 0334981 1595297023.80 151.4819 60.0000 32.0000 1.9522 1.9543 403.5595 404.1006 0.0840 -1.0000 -1.0000 0335669 1595297023.90 151.4819 60.0000 32.0000 1.9522 1.9543 403.5847 404.1250 0.0840 -1.0000 -1.0000 0335731 1595297024.00 151.4819 60.0000 32.0000 1.9528 1.9550 403.4609 404.0002 0.0838 -1.0000 -1.0000 0335809 1595297024.10 151.4819 60.0000 32.0000 1.9527 1.9549 403.4327 403.9730 0.0840 -1.0000 -1.0000 0335872 1595297024.20 151.5069 60.0000 32.0000 1.9535 1.9557 403.4237 403.9643 0.0841 -1.0000 -1.0000 0335934 1595297024.30 151.5069 60.0000 32.0000 1.9525 1.9546 403.4168 403.9582 0.0842 -1.0000 -1.0000 0336122 1595297024.40 151.5069 60.0000 32.0000 1.9520 1.9541 403.6449 404.1857 0.0840 -1.0000 -1.0000 0336184 1595297024.50 151.5069 60.0000 32.0000 1.9525 1.9546 403.5301 404.0709 0.0841 -1.0000 -1.0000 0336247 1595297024.60 151.5069 60.0000 32.0000 1.9526 1.9548 403.5046 404.0455 0.0841 -1.0000 -1.0000 0336325 1595297024.70 151.4981 59.9996 32.0000 1.9532 1.9553 403.4899 404.0304 0.0841 -1.0000 -1.0000 0336388 1595297024.80 151.4945 59.9994 32.0000 1.9524 1.9546 403.4162 403.9570 0.0841 -1.0000 -1.0000 0336450 1595297024.90 151.4945 59.9994 32.0000 1.9518 1.9540 403.5351 404.0762 0.0842 -1.0000 -1.0000 0336528 1595297025.00 151.4945 59.9994 32.0000 1.9519 1.9541 403.6509 404.1915 0.0840 -1.0000 -1.0000 0336591 1595297025.10 151.4945 59.9994 32.0000 1.9525 1.9546 403.5062 404.0475 0.0841 -1.0000 -1.0000 0336653 1595297025.20 151.4945 59.9994 32.0000 1.9533 1.9555 403.4476 403.9889 0.0842 -1.0000 -1.0000 0336716 1595297025.30 151.5772 59.9994 32.0000 1.9529 1.9551 403.4449 403.9854 0.0840 -1.0000 -1.0000 0336841 1595297025.40 151.5772 59.9994 32.0000 1.9528 1.9549 403.3647 403.9049 0.0840 -1.0000 -1.0000 0336903 1595297025.50 151.5772 59.9994 32.0000 1.9521 1.9543 403.4989 404.0390 0.0839 -1.0000 -1.0000 0336981 1595297025.60 151.5772 59.9994 32.0000 1.9517 1.9538 403.6113 404.1521 0.0841 -1.0000 -1.0000 0337044 1595297025.70 151.5772 59.9994 32.0000 1.9523 1.9544 403.6015 404.1420 0.0840 -1.0000 -1.0000 0337106 1595297025.80 151.4993 59.9994 32.0000 1.9523 1.9545 403.5546 404.0958 0.0841 -1.0000 -1.0000 0337591 1595297025.90 151.4993 59.9994 32.0000 1.9527 1.9549 403.3554 403.8961 0.0841 -1.0000 -1.0000 0337653 1595297026.00 151.4993 59.9994 32.0000 1.9524 1.9546 403.3319 403.8721 0.0840 -1.0000 -1.0000 0337731 1595297026.10 151.4993 59.9994 32.0000 1.9520 1.9541 403.5072 404.0482 0.0841 -1.0000 -1.0000 0337793 1595297026.20 151.4993 59.9994 32.0000 1.9518 1.9540 403.5744 404.1153 0.0841 -1.0000 -1.0000 0337856 1595297026.30 151.4993 59.9994 32.0000 1.9522 1.9544 403.5348 404.0764 0.0842 -1.0000 -1.0000 0337934 1595297026.40 151.4981 59.9994 32.0000 1.9526 1.9547 403.5203 404.0609 0.0840 -1.0000 -1.0000 0337996 1595297026.50 151.4880 59.9994 32.0000 1.9523 1.9544 403.3672 403.9073 0.0840 -1.0000 -1.0000 0338059 1595297026.60 151.4880 59.9994 32.0000 1.9531 1.9552 403.3119 403.8517 0.0840 -1.0000 -1.0000 0338122 1595297026.70 151.4880 59.9994 32.0000 1.9530 1.9551 403.3957 403.9362 0.0840 -1.0000 -1.0000 0338200 1595297026.80 151.4880 59.9994 32.0000 1.9522 1.9544 403.5069 404.0473 0.0840 -1.0000 -1.0000 0338418 1595297026.90 151.4880 59.9994 32.0000 1.9517 1.9538 403.4875 404.0288 0.0841 -1.0000 -1.0000 0338496 1595297027.00 151.4743 59.9994 32.0000 1.9516 1.9538 403.4927 404.0331 0.0841 -1.0000 -1.0000 0338559 1595297027.10 151.4743 59.9994 32.0000 1.9531 1.9552 403.3569 403.8974 0.0840 -1.0000 -1.0000 0338622 1595297027.20 151.4743 59.9994 32.0000 1.9525 1.9547 403.3165 403.8562 0.0840 -1.0000 -1.0000 0338700 1595297027.30 151.4743 59.9994 32.0000 1.9521 1.9543 403.3852 403.9268 0.0842 -1.0000 -1.0000 0338918 1595297027.40 151.4743 59.9994 32.0000 1.9514 1.9535 403.5652 404.1065 0.0841 -1.0000 -1.0000 0338981 1595297027.50 151.4569 59.9994 32.0000 1.9521 1.9543 403.5318 404.0724 0.0840 -1.0000 -1.0000 0339059 1595297027.60 151.4569 59.9994 32.0000 1.9529 1.9550 403.3826 403.9233 0.0841 -1.0000 -1.0000 0339121 1595297027.70 151.4569 59.9994 32.0000 1.9524 1.9546 403.3465 403.8874 0.0841 -1.0000 -1.0000 0339184 1595297027.80 151.4569 59.9994 32.0000 1.9529 1.9550 403.3595 403.9005 0.0841 -1.0000 -1.0000 0339262 1595297027.90 151.4569 59.9994 32.0000 1.9519 1.9540 403.4771 404.0176 0.0840 -1.0000 -1.0000 0339387 1595297028.00 151.4569 59.9994 32.0000 1.9523 1.9544 403.4679 404.0076 0.0839 -1.0000 -1.0000 0339465 1595297028.10 151.4782 59.9994 32.0000 1.9523 1.9545 403.6291 404.1701 0.0841 -1.0000 -1.0000 0339527 1595297028.20 151.4782 59.9994 32.0000 1.9525 1.9546 403.4588 403.9998 0.0841 -1.0000 -1.0000 0339590 1595297028.30 151.4782 59.9994 32.0000 1.9532 1.9553 403.3548 403.8953 0.0841 -1.0000 -1.0000 0339652 1595297028.40 151.4782 59.9994 32.0000 1.9534 1.9556 403.3739 403.9140 0.0839 -1.0000 -1.0000 0340386 1595297028.50 151.4782 59.9994 32.0000 1.9525 1.9546 403.4780 404.0181 0.0840 -1.0000 -1.0000 0340449 1595297028.60 151.5184 59.9994 32.0000 1.9521 1.9543 403.5374 404.0780 0.0840 -1.0000 -1.0000 0340527 1595297028.70 151.5184 59.9994 32.0000 1.9517 1.9539 403.5431 404.0839 0.0841 -1.0000 -1.0000 0340590 1595297028.80 151.5184 59.9994 32.0000 1.9529 1.9550 403.4659 404.0064 0.0841 -1.0000 -1.0000 0340652 1595297028.90 151.5184 59.9994 32.0000 1.9528 1.9549 403.4289 403.9699 0.0841 -1.0000 -1.0000 0340730 1595297029.00 151.5184 59.9994 32.0000 1.9524 1.9545 403.4156 403.9553 0.0839 -1.0000 -1.0000 0340793 1595297029.10 151.5184 59.9994 32.0000 1.9523 1.9545 403.3890 403.9287 0.0840 -1.0000 -1.0000 0340855 1595297029.20 151.5118 59.9994 32.0000 1.9528 1.9550 403.4569 403.9975 0.0841 -1.0000 -1.0000 0340933 1595297029.30 151.5118 59.9994 32.0000 1.9518 1.9540 403.5372 404.0774 0.0839 -1.0000 -1.0000 0340996 1595297029.40 151.5118 59.9994 32.0000 1.9524 1.9546 403.5322 404.0735 0.0841 -1.0000 -1.0000 0341058 1595297029.50 151.5118 59.9994 32.0000 1.9527 1.9549 403.4311 403.9714 0.0841 -1.0000 -1.0000 0341136 1595297029.60 151.5118 59.9994 32.0000 1.9535 1.9556 403.3368 403.8771 0.0840 -1.0000 -1.0000 0341199 1595297029.70 151.5118 59.9994 32.0000 1.9532 1.9553 403.4154 403.9559 0.0841 -1.0000 -1.0000 0341261 1595297029.80 151.5122 59.9997 32.0000 1.9525 1.9547 403.5726 404.1136 0.0841 -1.0000 -1.0000 0341324 1595297029.90 151.5122 59.9997 32.0000 1.9520 1.9542 403.5532 404.0942 0.0840 -1.0000 -1.0000 0341808 1595297030.00 151.5122 59.9997 32.0000 1.9515 1.9536 403.5040 404.0444 0.0840 -1.0000 -1.0000 0341886 1595297030.10 151.5122 59.9997 32.0000 1.9517 1.9538 403.5852 404.1256 0.0840 -1.0000 -1.0000 0341949 1595297030.20 151.5122 59.9997 32.0000 1.9527 1.9549 403.5313 404.0726 0.0842 -1.0000 -1.0000 0342011 1595297030.30 151.5122 59.9997 32.0000 1.9524 1.9545 403.4353 403.9758 0.0841 -1.0000 -1.0000 0342074 1595297030.40 151.5215 59.9997 32.0000 1.9525 1.9546 403.3867 403.9277 0.0841 -1.0000 -1.0000 0342308 1595297030.50 151.5218 59.9997 32.0000 1.9520 1.9542 403.5558 404.0962 0.0840 -1.0000 -1.0000 0342370 1595297030.60 151.5218 59.9997 32.0000 1.9516 1.9538 403.5592 404.0998 0.0840 -1.0000 -1.0000 0342449 1595297030.70 151.5218 59.9997 32.0000 1.9518 1.9540 403.5101 404.0516 0.0842 -1.0000 -1.0000 0342511 1595297030.80 151.5218 59.9997 32.0000 1.9530 1.9552 403.3599 403.9009 0.0841 -1.0000 -1.0000 0342573 1595297030.90 151.5218 59.9997 32.0000 1.9532 1.9553 403.3334 403.8736 0.0840 -1.0000 -1.0000 0342636 1595297031.00 151.5233 59.9997 32.0000 1.9527 1.9549 403.3059 403.8468 0.0841 -1.0000 -1.0000 0342699 1595297031.10 151.5449 59.9997 32.0000 1.9520 1.9542 403.4638 404.0048 0.0841 -1.0000 -1.0000 0342761 1595297031.20 151.5449 59.9997 32.0000 1.9509 1.9531 403.5569 404.0974 0.0840 -1.0000 -1.0000 0342839 1595297031.30 151.5449 59.9997 32.0000 1.9518 1.9540 403.5101 404.0518 0.0842 -1.0000 -1.0000 0342902 1595297031.40 151.5449 59.9997 32.0000 1.9529 1.9550 403.4805 404.0208 0.0840 -1.0000 -1.0000 0342964 1595297031.50 151.5449 59.9997 32.0000 1.9528 1.9550 403.3993 403.9398 0.0840 -1.0000 -1.0000 0343042 1595297031.60 151.4717 59.9997 32.0000 1.9521 1.9543 403.5046 404.0446 0.0839 -1.0000 -1.0000 0343105 1595297031.70 151.4562 59.9997 32.0000 1.9508 1.9530 403.5710 404.1119 0.0841 -1.0000 -1.0000 0343167 1595297031.80 151.4562 59.9997 32.0000 1.9524 1.9546 403.4527 403.9935 0.0841 -1.0000 -1.0000 0343245 1595297031.90 151.4562 59.9997 32.0000 1.9528 1.9549 403.3559 403.8966 0.0841 -1.0000 -1.0000 0343308 1595297032.00 151.4562 59.9997 32.0000 1.9529 1.9550 403.4349 403.9754 0.0840 -1.0000 -1.0000 0343401 1595297032.10 151.4562 59.9997 32.0000 1.9526 1.9547 403.4747 404.0156 0.0841 -1.0000 -1.0000 0343464 1595297032.20 151.4523 59.9997 32.0000 1.9517 1.9539 403.4937 404.0344 0.0840 -1.0000 -1.0000 0343526 1595297032.30 151.4523 59.9997 32.0000 1.9519 1.9540 403.5133 404.0539 0.0840 -1.0000 -1.0000 0343605 1595297032.40 151.4523 59.9997 32.0000 1.9523 1.9545 403.6099 404.1508 0.0841 -1.0000 -1.0000 0343667 1595297032.50 151.4523 59.9997 32.0000 1.9522 1.9544 403.5199 404.0614 0.0842 -1.0000 -1.0000 0344682 1595297032.60 151.4523 59.9997 32.0000 1.9522 1.9544 403.4618 404.0029 0.0841 -1.0000 -1.0000 0344760 1595297032.70 151.4494 59.9997 32.0000 1.9525 1.9546 403.4283 403.9693 0.0841 -1.0000 -1.0000 0344823 1595297032.80 151.4367 59.9997 32.0000 1.9519 1.9541 403.5620 404.1026 0.0840 -1.0000 -1.0000 0344885 1595297032.90 151.4367 59.9997 32.0000 1.9521 1.9543 403.5972 404.1389 0.0841 -1.0000 -1.0000 0344948 1595297033.00 151.4367 59.9997 32.0000 1.9521 1.9543 403.5896 404.1298 0.0840 -1.0000 -1.0000 0345010 1595297033.10 151.4367 59.9997 32.0000 1.9529 1.9550 403.5302 404.0709 0.0840 -1.0000 -1.0000 0345073 1595297033.20 151.4367 59.9997 32.0000 1.9523 1.9545 403.4526 403.9929 0.0840 -1.0000 -1.0000 0345151 1595297033.30 151.4517 59.9997 32.0000 1.9531 1.9552 403.3169 403.8572 0.0840 -1.0000 -1.0000 0345214 1595297033.40 151.4547 59.9997 32.0000 1.9524 1.9546 403.3833 403.9238 0.0841 -1.0000 -1.0000 0345276 1595297033.50 151.4547 59.9997 32.0000 1.9518 1.9540 403.5307 404.0713 0.0841 -1.0000 -1.0000 0345354 1595297033.60 151.4547 59.9997 32.0000 1.9523 1.9544 403.6158 404.1570 0.0841 -1.0000 -1.0000 0345401 1595297033.70 151.4547 59.9997 32.0000 1.9520 1.9542 403.6070 404.1480 0.0841 -1.0000 -1.0000 0345479 1595297033.80 151.4665 59.9997 32.0000 1.9523 1.9544 403.5899 404.1309 0.0841 -1.0000 -1.0000 0345542 1595297033.90 151.5306 59.9997 32.0000 1.9526 1.9547 403.4719 404.0131 0.0841 -1.0000 -1.0000 0345604 1595297034.00 151.5306 59.9997 32.0000 1.9528 1.9550 403.4574 403.9984 0.0841 -1.0000 -1.0000 0345682 1595297034.10 151.5306 59.9997 32.0000 1.9524 1.9545 403.5599 404.1004 0.0840 -1.0000 -1.0000 0345745 1595297034.20 151.5306 59.9997 32.0000 1.9516 1.9538 403.5366 404.0774 0.0840 -1.0000 -1.0000 0345807 1595297034.30 151.5306 59.9997 32.0000 1.9522 1.9544 403.5810 404.1227 0.0843 -1.0000 -1.0000 0345885 1595297034.40 151.5306 59.9997 32.0000 1.9523 1.9544 403.5007 404.0423 0.0842 -1.0000 -1.0000 0345948 1595297034.50 151.5306 59.9997 32.0000 1.9532 1.9553 403.4317 403.9724 0.0841 -1.0000 -1.0000 0346182 1595297034.60 151.5306 59.9997 32.0000 1.9526 1.9548 403.4866 404.0270 0.0840 -1.0000 -1.0000 0346245 1595297034.70 151.5306 59.9997 32.0000 1.9529 1.9550 403.4730 404.0132 0.0840 -1.0000 -1.0000 0346307 1595297034.80 151.5306 59.9997 32.0000 1.9524 1.9546 403.4839 404.0246 0.0841 -1.0000 -1.0000 0346369 1595297034.90 151.5255 60.0001 32.0000 1.9515 1.9537 403.5641 404.1056 0.0842 -1.0000 -1.0000 0346448 1595297035.00 151.5215 60.0005 32.0000 1.9521 1.9542 403.5288 404.0694 0.0840 -1.0000 -1.0000 0346510 1595297035.10 151.5215 60.0005 32.0000 1.9526 1.9547 403.4105 403.9514 0.0841 -1.0000 -1.0000 0346682 1595297035.20 151.5215 60.0005 32.0000 1.9527 1.9549 403.4140 403.9549 0.0841 -1.0000 -1.0000 0346760 1595297035.30 151.5215 60.0005 32.0000 1.9521 1.9542 403.4769 404.0177 0.0840 -1.0000 -1.0000 0346823 1595297035.40 151.5215 60.0005 32.0000 1.9518 1.9540 403.5907 404.1320 0.0841 -1.0000 -1.0000 0346885 1595297035.50 151.5001 60.0005 32.0000 1.9521 1.9543 403.6158 404.1574 0.0842 -1.0000 -1.0000 0346963 1595297035.60 151.4956 60.0005 32.0000 1.9522 1.9544 403.5264 404.0682 0.0842 -1.0000 -1.0000 0347416 1595297035.70 151.4956 60.0005 32.0000 1.9525 1.9546 403.3718 403.9128 0.0841 -1.0000 -1.0000 0347479 1595297035.80 151.4956 60.0005 32.0000 1.9523 1.9544 403.4594 404.0001 0.0841 -1.0000 -1.0000 0347557 1595297035.90 151.4956 60.0005 32.0000 1.9521 1.9542 403.5059 404.0474 0.0842 -1.0000 -1.0000 0347619 1595297036.00 151.4956 60.0005 32.0000 1.9519 1.9541 403.5849 404.1261 0.0841 -1.0000 -1.0000 0347697 1595297036.10 151.5453 60.0005 32.0000 1.9513 1.9534 403.6215 404.1639 0.0842 -1.0000 -1.0000 0347932 1595297036.20 151.5453 60.0005 32.0000 1.9528 1.9550 403.3982 403.9385 0.0839 -1.0000 -1.0000 0347994 1595297036.30 151.5453 60.0005 32.0000 1.9527 1.9549 403.3777 403.9188 0.0842 -1.0000 -1.0000 0348057 1595297036.40 151.5453 60.0005 32.0000 1.9523 1.9544 403.3700 403.9108 0.0841 -1.0000 -1.0000 0348119 1595297036.50 151.5453 60.0005 32.0000 1.9521 1.9542 403.4618 404.0022 0.0840 -1.0000 -1.0000 0348182 1595297036.60 151.4976 60.0005 32.0000 1.9516 1.9537 403.6470 404.1886 0.0842 -1.0000 -1.0000 0348401 1595297036.70 151.4976 60.0005 32.0000 1.9518 1.9540 403.5499 404.0907 0.0840 -1.0000 -1.0000 0348463 1595297036.80 151.4976 60.0005 32.0000 1.9530 1.9552 403.5698 404.1101 0.0840 -1.0000 -1.0000 0348525 1595297036.90 151.4976 60.0005 32.0000 1.9523 1.9545 403.4009 403.9415 0.0841 -1.0000 -1.0000 0348604 1595297037.00 151.4976 60.0005 32.0000 1.9530 1.9552 403.3619 403.9030 0.0841 -1.0000 -1.0000 0348666 1595297037.10 151.4976 60.0005 32.0000 1.9522 1.9544 403.4588 403.9988 0.0840 -1.0000 -1.0000 0348854 1595297037.20 151.4583 60.0005 32.0000 1.9521 1.9542 403.6060 404.1463 0.0840 -1.0000 -1.0000 0348931 1595297037.30 151.4583 60.0005 32.0000 1.9528 1.9549 403.5119 404.0528 0.0841 -1.0000 -1.0000 0348994 1595297037.40 151.4583 60.0005 32.0000 1.9523 1.9545 403.3692 403.9097 0.0840 -1.0000 -1.0000 0349041 1595297037.50 151.4583 60.0005 32.0000 1.9531 1.9553 403.3629 403.9029 0.0840 -1.0000 -1.0000 0349119 1595297037.60 151.4550 60.0005 32.0000 1.9535 1.9556 403.3596 403.8999 0.0840 -1.0000 -1.0000 0349181 1595297037.70 151.4470 60.0005 32.0000 1.9523 1.9545 403.5129 404.0530 0.0840 -1.0000 -1.0000 0349244 1595297037.80 151.4470 60.0005 32.0000 1.9518 1.9540 403.5674 404.1078 0.0840 -1.0000 -1.0000 0349322 1595297037.90 151.4470 60.0005 32.0000 1.9512 1.9534 403.5681 404.1092 0.0841 -1.0000 -1.0000 0349384 1595297038.00 151.4470 60.0005 32.0000 1.9524 1.9546 403.4894 404.0304 0.0841 -1.0000 -1.0000 0349447 1595297038.10 151.4470 60.0005 32.0000 1.9532 1.9554 403.4130 403.9528 0.0839 -1.0000 -1.0000 0349572 1595297038.20 151.4325 60.0005 32.0000 1.9529 1.9551 403.4327 403.9734 0.0840 -1.0000 -1.0000 0349635 1595297038.30 151.4046 60.0005 32.0000 1.9532 1.9553 403.3871 403.9270 0.0840 -1.0000 -1.0000 0349712 1595297038.40 151.4046 60.0005 32.0000 1.9527 1.9549 403.4647 404.0056 0.0842 -1.0000 -1.0000 0349775 1595297038.50 151.4046 60.0005 32.0000 1.9519 1.9541 403.5867 404.1275 0.0840 -1.0000 -1.0000 0349838 1595297038.60 151.4046 60.0005 32.0000 1.9520 1.9542 403.5705 404.1116 0.0841 -1.0000 -1.0000 0350181 1595297038.70 151.4046 60.0005 32.0000 1.9526 1.9547 403.4464 403.9876 0.0842 -1.0000 -1.0000 0350244 1595297038.80 151.4696 60.0005 32.0000 1.9530 1.9552 403.3708 403.9111 0.0839 -1.0000 -1.0000 0350306 1595297038.90 151.4805 60.0005 32.0000 1.9530 1.9552 403.4079 403.9479 0.0840 -1.0000 -1.0000 0350384 1595297039.00 151.4805 60.0005 32.0000 1.9526 1.9547 403.5177 404.0589 0.0841 -1.0000 -1.0000 0350447 1595297039.10 151.4805 60.0005 32.0000 1.9516 1.9537 403.6053 404.1460 0.0841 -1.0000 -1.0000 0350884 1595297039.20 151.4805 60.0005 32.0000 1.9523 1.9544 403.6071 404.1487 0.0842 -1.0000 -1.0000 0350978 1595297039.30 151.4805 60.0005 32.0000 1.9530 1.9551 403.4915 404.0329 0.0842 -1.0000 -1.0000 0351040 1595297039.40 151.5304 60.0005 32.0000 1.9527 1.9549 403.3798 403.9201 0.0839 -1.0000 -1.0000 0351103 1595297039.50 151.5304 60.0005 32.0000 1.9528 1.9550 403.3564 403.8968 0.0841 -1.0000 -1.0000 0351181 1595297039.60 151.5304 60.0005 32.0000 1.9524 1.9546 403.6251 404.1661 0.0840 -1.0000 -1.0000 0351243 1595297039.70 151.5304 60.0005 32.0000 1.9524 1.9545 403.5802 404.1200 0.0839 -1.0000 -1.0000 0351321 1595297039.80 151.5304 60.0005 32.0000 1.9520 1.9542 403.5245 404.0655 0.0841 -1.0000 -1.0000 0351384 1595297039.90 151.5132 60.0006 32.0000 1.9527 1.9549 403.3647 403.9049 0.0839 -1.0000 -1.0000 0351446 1595297040.00 151.5132 60.0006 32.0000 1.9530 1.9552 403.3810 403.9205 0.0840 -1.0000 -1.0000 0351525 1595297040.10 151.5132 60.0006 32.0000 1.9524 1.9545 403.4414 403.9817 0.0840 -1.0000 -1.0000 0351587 1595297040.20 151.5132 60.0006 32.0000 1.9523 1.9545 403.4508 403.9925 0.0841 -1.0000 -1.0000 0352165 1595297040.30 151.5132 60.0006 32.0000 1.9522 1.9543 403.4828 404.0233 0.0841 -1.0000 -1.0000 0352243 1595297040.40 151.5132 60.0006 32.0000 1.9522 1.9544 403.5856 404.1263 0.0840 -1.0000 -1.0000 0352306 1595297040.50 151.5266 60.0006 32.0000 1.9526 1.9547 403.4850 404.0254 0.0841 -1.0000 -1.0000 0352368 1595297040.60 151.5266 60.0006 32.0000 1.9524 1.9545 403.3572 403.8982 0.0841 -1.0000 -1.0000 0352446 1595297040.70 151.5266 60.0006 32.0000 1.9522 1.9543 403.4940 404.0346 0.0840 -1.0000 -1.0000 0352571 1595297040.80 151.5266 60.0006 32.0000 1.9517 1.9539 403.6604 404.2015 0.0841 -1.0000 -1.0000 0352634 1595297040.90 151.5266 60.0006 32.0000 1.9515 1.9537 403.5124 404.0532 0.0841 -1.0000 -1.0000 0352712 1595297041.00 151.5266 60.0006 32.0000 1.9522 1.9544 403.3698 403.9111 0.0843 -1.0000 -1.0000 0352774 1595297041.10 151.5777 60.0006 32.0000 1.9528 1.9549 403.3076 403.8491 0.0842 -1.0000 -1.0000 0352837 1595297041.20 151.5777 60.0006 32.0000 1.9528 1.9549 403.3807 403.9205 0.0840 -1.0000 -1.0000 0352931 1595297041.30 151.5777 60.0006 32.0000 1.9523 1.9544 403.5268 404.0670 0.0839 -1.0000 -1.0000 0352993 1595297041.40 151.5777 60.0006 32.0000 1.9520 1.9542 403.6309 404.1716 0.0841 -1.0000 -1.0000 0353055 1595297041.50 151.5777 60.0006 32.0000 1.9518 1.9540 403.5751 404.1171 0.0842 -1.0000 -1.0000 0353134 1595297041.60 151.5777 60.0006 32.0000 1.9530 1.9551 403.5143 404.0550 0.0841 -1.0000 -1.0000 0353196 1595297041.70 151.4821 60.0006 32.0000 1.9528 1.9550 403.4698 404.0099 0.0839 -1.0000 -1.0000 0353587 1595297041.80 151.4821 60.0006 32.0000 1.9537 1.9559 403.3467 403.8861 0.0839 -1.0000 -1.0000 0353649 1595297041.90 151.4821 60.0006 32.0000 1.9527 1.9548 403.4504 403.9900 0.0839 -1.0000 -1.0000 0353727 1595297042.00 151.4821 60.0006 32.0000 1.9520 1.9541 403.5393 404.0797 0.0840 -1.0000 -1.0000 0353790 1595297042.10 151.4821 60.0006 32.0000 1.9523 1.9544 403.5778 404.1185 0.0840 -1.0000 -1.0000 0353852 1595297042.20 151.4821 60.0006 32.0000 1.9524 1.9545 403.3809 403.9213 0.0840 -1.0000 -1.0000 0354009 1595297042.30 151.4821 60.0006 32.0000 1.9527 1.9548 403.3141 403.8546 0.0841 -1.0000 -1.0000 0354087 1595297042.40 151.4821 60.0006 32.0000 1.9527 1.9548 403.3282 403.8682 0.0840 -1.0000 -1.0000 0354149 1595297042.50 151.4821 60.0006 32.0000 1.9524 1.9546 403.4375 403.9781 0.0840 -1.0000 -1.0000 0354212 1595297042.60 151.4821 60.0006 32.0000 1.9517 1.9538 403.5016 404.0413 0.0839 -1.0000 -1.0000 0354290 1595297042.70 151.4823 60.0006 32.0000 1.9522 1.9543 403.5361 404.0768 0.0840 -1.0000 -1.0000 0354352 1595297042.80 151.4849 60.0006 32.0000 1.9524 1.9546 403.5065 404.0472 0.0841 -1.0000 -1.0000 0354930 1595297042.90 151.4849 60.0006 32.0000 1.9521 1.9542 403.4795 404.0203 0.0841 -1.0000 -1.0000 0354993 1595297043.00 151.4849 60.0006 32.0000 1.9525 1.9547 403.3525 403.8929 0.0840 -1.0000 -1.0000 0355055 1595297043.10 151.4849 60.0006 32.0000 1.9535 1.9556 403.3600 403.9004 0.0841 -1.0000 -1.0000 0355133 1595297043.20 151.4849 60.0006 32.0000 1.9528 1.9550 403.4993 404.0402 0.0840 -1.0000 -1.0000 0355195 1595297043.30 151.4364 60.0006 32.0000 1.9526 1.9548 403.6282 404.1683 0.0840 -1.0000 -1.0000 0355321 1595297043.40 151.4364 60.0006 32.0000 1.9525 1.9546 403.5259 404.0673 0.0842 -1.0000 -1.0000 0355383 1595297043.50 151.4364 60.0006 32.0000 1.9525 1.9546 403.4568 403.9981 0.0842 -1.0000 -1.0000 0355461 1595297043.60 151.4364 60.0006 32.0000 1.9523 1.9545 403.3570 403.8976 0.0841 -1.0000 -1.0000 0355524 1595297043.70 151.4364 60.0006 32.0000 1.9525 1.9547 403.2835 403.8243 0.0841 -1.0000 -1.0000 0355586 1595297043.80 151.4445 60.0006 32.0000 1.9533 1.9554 403.3547 403.8951 0.0840 -1.0000 -1.0000 0355664 1595297043.90 151.4556 60.0006 32.0000 1.9528 1.9550 403.3358 403.8769 0.0841 -1.0000 -1.0000 0355727 1595297044.00 151.4556 60.0006 32.0000 1.9530 1.9551 403.3958 403.9371 0.0842 -1.0000 -1.0000 0355805 1595297044.10 151.4556 60.0006 32.0000 1.9525 1.9547 403.5407 404.0820 0.0841 -1.0000 -1.0000 0355867 1595297044.20 151.4556 60.0006 32.0000 1.9524 1.9545 403.4111 403.9516 0.0840 -1.0000 -1.0000 0355930 1595297044.30 151.4556 60.0006 32.0000 1.9534 1.9555 403.3691 403.9092 0.0840 -1.0000 -1.0000 0356008 1595297044.40 151.4591 60.0006 32.0000 1.9528 1.9549 403.3159 403.8563 0.0841 -1.0000 -1.0000 0356070 1595297044.50 151.4983 60.0006 32.0000 1.9527 1.9549 403.3748 403.9155 0.0841 -1.0000 -1.0000 0356133 1595297044.60 151.4983 60.0006 32.0000 1.9520 1.9541 403.4957 404.0360 0.0840 -1.0000 -1.0000 0356195 1595297044.70 151.4983 60.0006 32.0000 1.9518 1.9539 403.4624 404.0027 0.0840 -1.0000 -1.0000 0356258 1595297044.80 151.4983 60.0006 32.0000 1.9525 1.9546 403.5228 404.0631 0.0840 -1.0000 -1.0000 0356430 1595297044.90 151.4983 60.0006 32.0000 1.9526 1.9548 403.5455 404.0862 0.0840 -1.0000 -1.0000 0356508 1595297045.00 151.4983 60.0006 32.0000 1.9520 1.9542 403.3485 403.8888 0.0840 -1.0000 -1.0000 0356570 1595297045.10 151.4983 60.0006 32.0000 1.9532 1.9554 403.4275 403.9684 0.0840 -1.0000 -1.0000 0356633 1595297045.20 151.4983 60.0006 32.0000 1.9530 1.9551 403.3937 403.9337 0.0840 -1.0000 -1.0000 0356711 1595297045.30 151.4983 60.0006 32.0000 1.9519 1.9540 403.5199 404.0607 0.0841 -1.0000 -1.0000 0356945 1595297045.40 151.4983 60.0006 32.0000 1.9521 1.9542 403.5973 404.1382 0.0841 -1.0000 -1.0000 0357008 1595297045.50 151.5241 60.0006 32.0000 1.9522 1.9544 403.4757 404.0163 0.0840 -1.0000 -1.0000 0357086 1595297045.60 151.5428 60.0006 32.0000 1.9530 1.9551 403.3848 403.9250 0.0840 -1.0000 -1.0000 0357148 1595297045.70 151.5428 60.0006 32.0000 1.9527 1.9548 403.3547 403.8957 0.0841 -1.0000 -1.0000 0357211 1595297045.80 151.5428 60.0006 32.0000 1.9537 1.9558 403.3038 403.8445 0.0841 -1.0000 -1.0000 0357445 1595297045.90 151.5428 60.0006 32.0000 1.9521 1.9542 403.4096 403.9495 0.0839 -1.0000 -1.0000 0357508 1595297046.00 151.5428 60.0006 32.0000 1.9515 1.9536 403.6169 404.1582 0.0841 -1.0000 -1.0000 0357586 1595297046.10 151.5757 60.0006 32.0000 1.9517 1.9539 403.5478 404.0882 0.0839 -1.0000 -1.0000 0357648 1595297046.20 151.5757 60.0006 32.0000 1.9517 1.9539 403.5484 404.0882 0.0840 -1.0000 -1.0000 0357711 1595297046.30 151.5757 60.0006 32.0000 1.9531 1.9552 403.4136 403.9533 0.0840 -1.0000 -1.0000 0357773 1595297046.40 151.5757 60.0006 32.0000 1.9524 1.9545 403.3329 403.8737 0.0841 -1.0000 -1.0000 0358304 1595297046.50 151.5757 60.0006 32.0000 1.9528 1.9549 403.4503 403.9912 0.0841 -1.0000 -1.0000 0358367 1595297046.60 151.5634 60.0006 32.0000 1.9520 1.9542 403.4448 403.9842 0.0839 -1.0000 -1.0000 0358445 1595297046.70 151.5327 60.0006 32.0000 1.9513 1.9534 403.5989 404.1388 0.0839 -1.0000 -1.0000 0358507 1595297046.80 151.5327 60.0006 32.0000 1.9520 1.9541 403.5869 404.1273 0.0840 -1.0000 -1.0000 0358570 1595297046.90 151.5327 60.0006 32.0000 1.9525 1.9546 403.4619 404.0017 0.0840 -1.0000 -1.0000 0358632 1595297047.00 151.5327 60.0006 32.0000 1.9528 1.9549 403.4533 403.9946 0.0841 -1.0000 -1.0000 0358695 1595297047.10 151.5327 60.0006 32.0000 1.9529 1.9551 403.3332 403.8735 0.0840 -1.0000 -1.0000 0358757 1595297047.20 151.5331 60.0006 32.0000 1.9525 1.9547 403.3670 403.9082 0.0842 -1.0000 -1.0000 0358836 1595297047.30 151.5352 60.0006 32.0000 1.9522 1.9543 403.4450 403.9862 0.0842 -1.0000 -1.0000 0358898 1595297047.40 151.5352 60.0006 32.0000 1.9519 1.9541 403.4956 404.0377 0.0843 -1.0000 -1.0000 0358960 1595297047.50 151.5352 60.0006 32.0000 1.9529 1.9550 403.4306 403.9716 0.0841 -1.0000 -1.0000 0359039 1595297047.60 151.5352 60.0006 32.0000 1.9528 1.9550 403.3272 403.8680 0.0841 -1.0000 -1.0000 0359101 1595297047.70 151.5352 60.0006 32.0000 1.9538 1.9559 403.3876 403.9278 0.0840 -1.0000 -1.0000 0359163 1595297047.80 151.4961 60.0006 32.0000 1.9529 1.9551 403.3286 403.8695 0.0841 -1.0000 -1.0000 0359242 1595297047.90 151.4961 60.0006 32.0000 1.9523 1.9545 403.4088 403.9496 0.0841 -1.0000 -1.0000 0359554 1595297048.00 151.4961 60.0006 32.0000 1.9522 1.9543 403.5380 404.0787 0.0841 -1.0000 -1.0000 0359632 1595297048.10 151.4961 60.0006 32.0000 1.9527 1.9549 403.5262 404.0664 0.0840 -1.0000 -1.0000 0359694 1595297048.20 151.4961 60.0006 32.0000 1.9534 1.9555 403.4169 403.9568 0.0840 -1.0000 -1.0000 0359757 1595297048.30 151.4961 60.0006 32.0000 1.9538 1.9559 403.3709 403.9116 0.0841 -1.0000 -1.0000 0359835 1595297048.40 151.4961 60.0006 32.0000 1.9525 1.9547 403.3545 403.8950 0.0840 -1.0000 -1.0000 0400085 1595297048.50 151.4961 60.0006 32.0000 1.9523 1.9545 403.5120 404.0520 0.0839 -1.0000 -1.0000 0400163 1595297048.60 151.4961 60.0006 32.0000 1.9520 1.9541 403.5005 404.0404 0.0840 -1.0000 -1.0000 0400241 1595297048.70 151.4961 60.0006 32.0000 1.9521 1.9543 403.3717 403.9124 0.0840 -1.0000 -1.0000 0400304 1595297048.80 151.4961 60.0006 32.0000 1.9532 1.9553 403.3310 403.8714 0.0841 -1.0000 -1.0000 0400366 1595297048.90 151.4961 60.0006 32.0000 1.9532 1.9554 403.3627 403.9033 0.0841 -1.0000 -1.0000 0400429 1595297049.00 151.4321 60.0006 32.0000 1.9525 1.9547 403.3861 403.9269 0.0840 -1.0000 -1.0000 0400491 1595297049.10 151.4321 60.0006 32.0000 1.9523 1.9545 403.5882 404.1289 0.0840 -1.0000 -1.0000 0400554 1595297049.20 151.4413 60.0006 32.0000 1.9523 1.9545 403.5474 404.0876 0.0840 -1.0000 -1.0000 0400632 1595297049.30 151.4413 60.0006 32.0000 1.9509 1.9531 403.5659 404.1075 0.0843 -1.0000 -1.0000 0400694 1595297049.40 151.4413 60.0006 32.0000 1.9521 1.9543 403.4656 404.0064 0.0841 -1.0000 -1.0000 0401053 1595297049.50 151.4413 60.0006 32.0000 1.9527 1.9549 403.4195 403.9604 0.0841 -1.0000 -1.0000 0401132 1595297049.60 151.4413 60.0006 32.0000 1.9533 1.9555 403.3207 403.8612 0.0841 -1.0000 -1.0000 0401194 1595297049.70 151.4493 60.0012 32.0000 1.9529 1.9551 403.3661 403.9061 0.0840 -1.0000 -1.0000 0401257 1595297049.80 151.4520 60.0015 32.0000 1.9526 1.9547 403.4856 404.0265 0.0841 -1.0000 -1.0000 0401335 1595297049.90 151.4520 60.0015 32.0000 1.9517 1.9539 403.5245 404.0653 0.0841 -1.0000 -1.0000 0401397 1595297050.00 151.4520 60.0015 32.0000 1.9522 1.9544 403.4793 404.0201 0.0840 -1.0000 -1.0000 0401678 1595297050.10 151.4520 60.0015 32.0000 1.9528 1.9549 403.4314 403.9713 0.0840 -1.0000 -1.0000 0401756 1595297050.20 151.4520 60.0015 32.0000 1.9530 1.9552 403.3495 403.8896 0.0840 -1.0000 -1.0000 0401804 1595297050.30 151.4520 60.0015 32.0000 1.9527 1.9548 403.3111 403.8508 0.0840 -1.0000 -1.0000 0401881 1595297050.40 151.4995 60.0015 32.0000 1.9523 1.9544 403.3609 403.9023 0.0841 -1.0000 -1.0000 0401960 1595297050.50 151.5347 60.0015 32.0000 1.9519 1.9541 403.4917 404.0327 0.0841 -1.0000 -1.0000 0402100 1595297050.60 151.5347 60.0015 32.0000 1.9516 1.9537 403.4942 404.0341 0.0840 -1.0000 -1.0000 0402163 1595297050.70 151.5347 60.0015 32.0000 1.9519 1.9540 403.4999 404.0423 0.0843 -1.0000 -1.0000 0402225 1595297050.80 151.5347 60.0015 32.0000 1.9525 1.9547 403.4024 403.9437 0.0841 -1.0000 -1.0000 0402288 1595297050.90 151.5347 60.0015 32.0000 1.9522 1.9543 403.3883 403.9290 0.0841 -1.0000 -1.0000 0402366 1595297051.00 151.5347 60.0015 32.0000 1.9525 1.9547 403.3785 403.9190 0.0840 -1.0000 -1.0000 0402600 1595297051.10 151.5347 60.0015 32.0000 1.9533 1.9555 403.4092 403.9501 0.0842 -1.0000 -1.0000 0402662 1595297051.20 151.5726 60.0015 32.0000 1.9527 1.9549 403.5227 404.0637 0.0841 -1.0000 -1.0000 0402741 1595297051.30 151.5840 60.0015 32.0000 1.9524 1.9545 403.4950 404.0364 0.0841 -1.0000 -1.0000 0402803 1595297051.40 151.5840 60.0015 32.0000 1.9525 1.9547 403.4370 403.9785 0.0842 -1.0000 -1.0000 0402866 1595297051.50 151.5463 60.0015 32.0000 1.9522 1.9543 403.3418 403.8833 0.0842 -1.0000 -1.0000 0402944 1595297051.60 151.5463 60.0015 32.0000 1.9531 1.9553 403.3738 403.9149 0.0841 -1.0000 -1.0000 0403006 1595297051.70 151.5463 60.0015 32.0000 1.9530 1.9552 403.3563 403.8964 0.0839 -1.0000 -1.0000 0403069 1595297051.80 151.5463 60.0015 32.0000 1.9525 1.9546 403.4289 403.9696 0.0841 -1.0000 -1.0000 0403131 1595297051.90 151.5463 60.0015 32.0000 1.9515 1.9537 403.4752 404.0157 0.0840 -1.0000 -1.0000 0403194 1595297052.00 151.5463 60.0015 32.0000 1.9517 1.9539 403.4707 404.0113 0.0841 -1.0000 -1.0000 0403850 1595297052.10 151.4988 60.0015 32.0000 1.9522 1.9543 403.3088 403.8493 0.0841 -1.0000 -1.0000 0403912 1595297052.20 151.4988 60.0015 32.0000 1.9532 1.9553 403.3583 403.8984 0.0840 -1.0000 -1.0000 0403975 1595297052.30 151.4988 60.0015 32.0000 1.9522 1.9543 403.4151 403.9561 0.0841 -1.0000 -1.0000 0404053 1595297052.40 151.4988 60.0015 32.0000 1.9516 1.9537 403.4615 404.0027 0.0842 -1.0000 -1.0000 0404116 1595297052.50 151.4988 60.0015 32.0000 1.9511 1.9533 403.4837 404.0244 0.0841 -1.0000 -1.0000 0404178 1595297052.60 151.4988 60.0015 32.0000 1.9523 1.9545 403.5876 404.1293 0.0842 -1.0000 -1.0000 0404256 1595297052.70 151.4988 60.0015 32.0000 1.9523 1.9545 403.5189 404.0597 0.0841 -1.0000 -1.0000 0404319 1595297052.80 151.4988 60.0015 32.0000 1.9525 1.9547 403.3616 403.9015 0.0839 -1.0000 -1.0000 0404381 1595297052.90 151.4988 60.0015 32.0000 1.9527 1.9548 403.3004 403.8397 0.0839 -1.0000 -1.0000 0404443 1595297053.00 151.4988 60.0015 32.0000 1.9533 1.9554 403.3320 403.8723 0.0841 -1.0000 -1.0000 0404506 1595297053.10 151.4816 60.0015 32.0000 1.9527 1.9549 403.3709 403.9119 0.0841 -1.0000 -1.0000 0404568 1595297053.20 151.4796 60.0015 32.0000 1.9514 1.9535 403.5297 404.0706 0.0841 -1.0000 -1.0000 0404646 1595297053.30 151.4796 60.0015 32.0000 1.9524 1.9545 403.4837 404.0249 0.0841 -1.0000 -1.0000 0404709 1595297053.40 151.4796 60.0015 32.0000 1.9516 1.9537 403.4975 404.0378 0.0840 -1.0000 -1.0000 0404771 1595297053.50 151.4111 60.0015 32.0000 1.9528 1.9550 403.3083 403.8487 0.0841 -1.0000 -1.0000 0404850 1595297053.60 151.4111 60.0015 32.0000 1.9528 1.9550 403.3012 403.8412 0.0840 -1.0000 -1.0000 0404943 1595297053.70 151.4223 60.0015 32.0000 1.9532 1.9554 403.2960 403.8361 0.0841 -1.0000 -1.0000 0405006 1595297053.80 151.4223 60.0015 32.0000 1.9529 1.9550 403.3782 403.9195 0.0842 -1.0000 -1.0000 0405084 1595297053.90 151.4223 60.0015 32.0000 1.9520 1.9542 403.4962 404.0379 0.0842 -1.0000 -1.0000 0405146 1595297054.00 151.4223 60.0015 32.0000 1.9523 1.9544 403.4939 404.0350 0.0842 -1.0000 -1.0000 0405209 1595297054.10 151.4223 60.0015 32.0000 1.9533 1.9554 403.3619 403.9036 0.0843 -1.0000 -1.0000 0405443 1595297054.20 151.4223 60.0015 32.0000 1.9532 1.9554 403.3242 403.8649 0.0841 -1.0000 -1.0000 0405506 1595297054.30 151.4271 60.0015 32.0000 1.9528 1.9549 403.4066 403.9470 0.0840 -1.0000 -1.0000 0405568 1595297054.40 151.4343 60.0015 32.0000 1.9514 1.9535 403.4882 404.0291 0.0841 -1.0000 -1.0000 0405631 1595297054.50 151.4343 60.0015 32.0000 1.9521 1.9542 403.6267 404.1685 0.0842 -1.0000 -1.0000 0405693 1595297054.60 151.4343 60.0015 32.0000 1.9525 1.9547 403.3509 403.8907 0.0840 -1.0000 -1.0000 0406193 1595297054.70 151.4343 60.0015 32.0000 1.9536 1.9557 403.3788 403.9203 0.0842 -1.0000 -1.0000 0406255 1595297054.80 151.4343 60.0015 32.0000 1.9536 1.9558 403.4199 403.9612 0.0841 -1.0000 -1.0000 0406318 1595297054.90 151.4499 60.0014 32.0000 1.9529 1.9551 403.4836 404.0232 0.0839 -1.0000 -1.0000 0406396 1595297055.00 151.4499 60.0014 32.0000 1.9521 1.9542 403.5047 404.0456 0.0841 -1.0000 -1.0000 0406459 1595297055.10 151.4499 60.0014 32.0000 1.9522 1.9543 403.5451 404.0863 0.0841 -1.0000 -1.0000 0406693 1595297055.20 151.4499 60.0014 32.0000 1.9528 1.9549 403.4982 404.0381 0.0839 -1.0000 -1.0000 0406771 1595297055.30 151.4499 60.0014 32.0000 1.9532 1.9554 403.3911 403.9316 0.0841 -1.0000 -1.0000 0406849 1595297055.40 151.4499 60.0014 32.0000 1.9532 1.9554 403.4353 403.9761 0.0841 -1.0000 -1.0000 0406912 1595297055.50 151.4499 60.0014 32.0000 1.9524 1.9545 403.4814 404.0218 0.0840 -1.0000 -1.0000 0406974 1595297055.60 151.4499 60.0014 32.0000 1.9518 1.9540 403.4961 404.0367 0.0841 -1.0000 -1.0000 0407958 1595297055.70 151.4499 60.0014 32.0000 1.9527 1.9549 403.5381 404.0792 0.0841 -1.0000 -1.0000 0408021 1595297055.80 151.4499 60.0014 32.0000 1.9529 1.9551 403.3873 403.9277 0.0841 -1.0000 -1.0000 0408099 1595297055.90 151.4750 60.0014 32.0000 1.9533 1.9555 403.4723 404.0134 0.0841 -1.0000 -1.0000 0408161 1595297056.00 151.4977 60.0014 32.0000 1.9528 1.9549 403.3351 403.8752 0.0839 -1.0000 -1.0000 0408240 1595297056.10 151.5564 60.0014 32.0000 1.9531 1.9552 403.2869 403.8277 0.0841 -1.0000 -1.0000 0408302 1595297056.20 151.5564 60.0014 32.0000 1.9527 1.9549 403.4919 404.0324 0.0840 -1.0000 -1.0000 0408364 1595297056.30 151.5564 60.0014 32.0000 1.9525 1.9546 403.4644 404.0048 0.0840 -1.0000 -1.0000 0408427 1595297056.40 151.5564 60.0014 32.0000 1.9534 1.9556 403.5331 404.0741 0.0841 -1.0000 -1.0000 0408490 1595297056.50 151.5564 60.0014 32.0000 1.9516 1.9537 403.5537 404.0945 0.0841 -1.0000 -1.0000 0408552 1595297056.60 151.5564 60.0014 32.0000 1.9525 1.9546 403.4176 403.9582 0.0840 -1.0000 -1.0000 0408630 1595297056.70 151.5564 60.0014 32.0000 1.9526 1.9547 403.4496 403.9906 0.0842 -1.0000 -1.0000 0408974 1595297056.80 151.5564 60.0014 32.0000 1.9528 1.9550 403.3891 403.9306 0.0842 -1.0000 -1.0000 0409036 1595297056.90 151.5432 60.0014 32.0000 1.9528 1.9550 403.4524 403.9924 0.0839 -1.0000 -1.0000 0409099 1595297057.00 151.5448 60.0014 32.0000 1.9526 1.9547 403.4848 404.0246 0.0840 -1.0000 -1.0000 0409161 1595297057.10 151.5448 60.0014 32.0000 1.9521 1.9542 403.5455 404.0863 0.0839 -1.0000 -1.0000 0409239 1595297057.20 151.5433 60.0014 32.0000 1.9525 1.9546 403.5343 404.0751 0.0841 -1.0000 -1.0000 0409302 1595297057.30 151.5294 60.0014 32.0000 1.9521 1.9543 403.3760 403.9162 0.0840 -1.0000 -1.0000 0409364 1595297057.40 151.5294 60.0014 32.0000 1.9521 1.9543 403.2857 403.8253 0.0840 -1.0000 -1.0000 0409427 1595297057.50 151.5294 60.0014 32.0000 1.9524 1.9545 403.3432 403.8837 0.0841 -1.0000 -1.0000 0409520 1595297057.60 151.5294 60.0014 32.0000 1.9522 1.9544 403.4196 403.9606 0.0841 -1.0000 -1.0000 0409583 1595297057.70 151.5294 60.0014 32.0000 1.9514 1.9536 403.5155 404.0564 0.0841 -1.0000 -1.0000 0409645 1595297057.80 151.5294 60.0014 32.0000 1.9522 1.9543 403.4822 404.0232 0.0841 -1.0000 -1.0000 0409724 1595297057.90 151.5294 60.0014 32.0000 1.9527 1.9548 403.3616 403.9026 0.0841 -1.0000 -1.0000 0409786 1595297058.00 151.5294 60.0014 32.0000 1.9528 1.9550 403.2970 403.8359 0.0839 -1.0000 -1.0000 0409849 1595297058.10 151.5294 60.0014 32.0000 1.9517 1.9538 403.4359 403.9775 0.0843 -1.0000 -1.0000 0409911 1595297058.20 151.5294 60.0014 32.0000 1.9515 1.9536 403.5037 404.0445 0.0840 -1.0000 -1.0000 0409973 1595297058.30 151.5181 60.0014 32.0000 1.9521 1.9543 403.4800 404.0204 0.0840 -1.0000 -1.0000 0410052 1595297058.40 151.5072 60.0014 32.0000 1.9518 1.9540 403.5303 404.0711 0.0841 -1.0000 -1.0000 0410114 1595297058.50 151.5072 60.0014 32.0000 1.9530 1.9552 403.5135 404.0536 0.0840 -1.0000 -1.0000 0410176 1595297058.60 151.5072 60.0014 32.0000 1.9532 1.9553 403.2960 403.8366 0.0840 -1.0000 -1.0000 0410270 1595297058.70 151.5072 60.0014 32.0000 1.9528 1.9549 403.3000 403.8404 0.0841 -1.0000 -1.0000 0410801 1595297058.80 151.5072 60.0014 32.0000 1.9522 1.9544 403.3896 403.9309 0.0842 -1.0000 -1.0000 0410864 1595297058.90 151.4788 60.0014 32.0000 1.9523 1.9544 403.5432 404.0828 0.0839 -1.0000 -1.0000 0410942 1595297059.00 151.4786 60.0014 32.0000 1.9520 1.9542 403.5661 404.1064 0.0839 -1.0000 -1.0000 0411005 1595297059.10 151.4786 60.0014 32.0000 1.9521 1.9542 403.4857 404.0276 0.0843 -1.0000 -1.0000 0411067 1595297059.20 151.4786 60.0014 32.0000 1.9523 1.9545 403.3845 403.9247 0.0840 -1.0000 -1.0000 0411145 1595297059.30 151.4786 60.0014 32.0000 1.9525 1.9546 403.3371 403.8773 0.0840 -1.0000 -1.0000 0411223 1595297059.40 151.4786 60.0014 32.0000 1.9524 1.9545 403.4416 403.9815 0.0840 -1.0000 -1.0000 0411285 1595297059.50 151.4777 60.0014 32.0000 1.9530 1.9551 403.4938 404.0350 0.0841 -1.0000 -1.0000 0411348 1595297059.60 151.4777 60.0014 32.0000 1.9528 1.9549 403.6095 404.1505 0.0840 -1.0000 -1.0000 0411410 1595297059.70 151.4777 60.0014 32.0000 1.9529 1.9551 403.4045 403.9443 0.0839 -1.0000 -1.0000 0411473 1595297059.80 151.4777 60.0014 32.0000 1.9531 1.9552 403.3068 403.8481 0.0842 -1.0000 -1.0000 0411551 1595297059.90 151.4777 60.0014 32.0000 1.9530 1.9552 403.3750 403.9166 0.0842 -1.0000 -1.0000 0411614 1595297060.00 151.4366 60.0012 32.0000 1.9524 1.9546 403.5982 404.1395 0.0841 -1.0000 -1.0000 0411692 1595297060.10 151.4366 60.0012 32.0000 1.9516 1.9538 403.5954 404.1367 0.0841 -1.0000 -1.0000 0411754 1595297060.20 151.4366 60.0012 32.0000 1.9518 1.9539 403.6043 404.1433 0.0839 -1.0000 -1.0000 0411817 1595297060.30 151.4366 60.0012 32.0000 1.9526 1.9548 403.4119 403.9523 0.0840 -1.0000 -1.0000 0411879 1595297060.40 151.4366 60.0012 32.0000 1.9533 1.9554 403.3606 403.9012 0.0841 -1.0000 -1.0000 0411942 1595297060.50 151.4366 60.0012 32.0000 1.9529 1.9551 403.4098 403.9506 0.0841 -1.0000 -1.0000 0412004 1595297060.60 151.4436 60.0012 32.0000 1.9523 1.9545 403.4601 404.0001 0.0840 -1.0000 -1.0000 0412082 1595297060.70 151.4855 60.0012 32.0000 1.9525 1.9546 403.5271 404.0673 0.0840 -1.0000 -1.0000 0412145 1595297060.80 151.4855 60.0012 32.0000 1.9528 1.9549 403.4041 403.9444 0.0840 -1.0000 -1.0000 0412207 1595297060.90 151.4855 60.0012 32.0000 1.9534 1.9556 403.2930 403.8331 0.0840 -1.0000 -1.0000 0412286 1595297061.00 151.4855 60.0012 32.0000 1.9531 1.9552 403.3038 403.8447 0.0842 -1.0000 -1.0000 0412348 1595297061.10 151.4855 60.0012 32.0000 1.9530 1.9551 403.5194 404.0600 0.0840 -1.0000 -1.0000 0412410 1595297061.20 151.4923 60.0012 32.0000 1.9524 1.9545 403.5179 404.0587 0.0841 -1.0000 -1.0000 0412473 1595297061.30 151.4923 60.0012 32.0000 1.9526 1.9548 403.5199 404.0613 0.0842 -1.0000 -1.0000 0412676 1595297061.40 151.4923 60.0012 32.0000 1.9531 1.9553 403.4433 403.9844 0.0841 -1.0000 -1.0000 0412739 1595297061.50 151.4923 60.0012 32.0000 1.9534 1.9556 403.3705 403.9108 0.0840 -1.0000 -1.0000 0412801 1595297061.60 151.4923 60.0012 32.0000 1.9526 1.9548 403.4734 404.0141 0.0841 -1.0000 -1.0000 0412879 1595297061.70 151.5123 60.0012 32.0000 1.9527 1.9548 403.4537 403.9943 0.0840 -1.0000 -1.0000 0412942 1595297061.80 151.5149 60.0012 32.0000 1.9517 1.9539 403.5288 404.0694 0.0840 -1.0000 -1.0000 0413207 1595297061.90 151.5149 60.0012 32.0000 1.9520 1.9541 403.4857 404.0262 0.0841 -1.0000 -1.0000 0413269 1595297062.00 151.5149 60.0012 32.0000 1.9530 1.9552 403.5071 404.0478 0.0840 -1.0000 -1.0000 0413332 1595297062.10 151.5149 60.0012 32.0000 1.9534 1.9556 403.4827 404.0228 0.0840 -1.0000 -1.0000 0413394 1595297062.20 151.5222 60.0012 32.0000 1.9523 1.9544 403.4138 403.9538 0.0840 -1.0000 -1.0000 0413457 1595297062.30 151.5862 60.0012 32.0000 1.9523 1.9545 403.4769 404.0167 0.0839 -1.0000 -1.0000 0414191 1595297062.40 151.5862 60.0012 32.0000 1.9522 1.9544 403.5574 404.0983 0.0840 -1.0000 -1.0000 0414254 1595297062.50 151.5862 60.0012 32.0000 1.9516 1.9538 403.4473 403.9876 0.0841 -1.0000 -1.0000 0414332 1595297062.60 151.5862 60.0012 32.0000 1.9531 1.9552 403.4397 403.9806 0.0841 -1.0000 -1.0000 0414410 1595297062.70 151.5862 60.0012 32.0000 1.9533 1.9555 403.3911 403.9316 0.0841 -1.0000 -1.0000 0414472 1595297062.80 151.5660 60.0012 32.0000 1.9532 1.9554 403.4014 403.9421 0.0840 -1.0000 -1.0000 0414535 1595297062.90 151.5660 60.0012 32.0000 1.9524 1.9546 403.3492 403.8894 0.0840 -1.0000 -1.0000 0414597 1595297063.00 151.5660 60.0012 32.0000 1.9524 1.9546 403.4902 404.0295 0.0839 -1.0000 -1.0000 0414660 1595297063.10 151.5660 60.0012 32.0000 1.9525 1.9547 403.4529 403.9940 0.0842 -1.0000 -1.0000 0414722 1595297063.20 151.5660 60.0012 32.0000 1.9518 1.9540 403.5143 404.0552 0.0841 -1.0000 -1.0000 0414801 1595297063.30 151.5627 60.0012 32.0000 1.9516 1.9537 403.4483 403.9896 0.0841 -1.0000 -1.0000 0415004 1595297063.40 151.5532 60.0012 32.0000 1.9529 1.9550 403.3036 403.8435 0.0840 -1.0000 -1.0000 0415066 1595297063.50 151.5532 60.0012 32.0000 1.9530 1.9552 403.2844 403.8241 0.0839 -1.0000 -1.0000 0415144 1595297063.60 151.5532 60.0012 32.0000 1.9525 1.9547 403.3800 403.9207 0.0840 -1.0000 -1.0000 0415206 1595297063.70 151.5532 60.0012 32.0000 1.9519 1.9540 403.6485 404.1887 0.0840 -1.0000 -1.0000 0415269 1595297063.80 151.5532 60.0012 32.0000 1.9513 1.9535 403.5141 404.0553 0.0842 -1.0000 -1.0000 0415331 1595297063.90 151.5707 60.0012 32.0000 1.9520 1.9542 403.3833 403.9239 0.0841 -1.0000 -1.0000 0415456 1595297064.00 151.5707 60.0012 32.0000 1.9528 1.9549 403.4407 403.9814 0.0841 -1.0000 -1.0000 0415535 1595297064.10 151.5707 60.0012 32.0000 1.9530 1.9551 403.3994 403.9400 0.0841 -1.0000 -1.0000 0415597 1595297064.20 151.5707 60.0012 32.0000 1.9526 1.9548 403.4143 403.9546 0.0840 -1.0000 -1.0000 0415659 1595297064.30 151.5707 60.0012 32.0000 1.9518 1.9539 403.5227 404.0624 0.0839 -1.0000 -1.0000 0415738 1595297064.40 151.4942 60.0012 32.0000 1.9524 1.9545 403.5373 404.0769 0.0838 -1.0000 -1.0000 0415972 1595297064.50 151.4825 60.0012 32.0000 1.9527 1.9548 403.4551 403.9953 0.0840 -1.0000 -1.0000 0416035 1595297064.60 151.4825 60.0012 32.0000 1.9530 1.9552 403.2933 403.8338 0.0841 -1.0000 -1.0000 0416112 1595297064.70 151.4825 60.0012 32.0000 1.9539 1.9561 403.3899 403.9303 0.0840 -1.0000 -1.0000 0416175 1595297064.80 151.4825 60.0012 32.0000 1.9523 1.9544 403.4492 403.9894 0.0840 -1.0000 -1.0000 0416238 1595297064.90 151.4825 60.0012 32.0000 1.9519 1.9540 403.5498 404.0903 0.0840 -1.0000 -1.0000 0416472 1595297065.00 151.4967 59.9998 32.0000 1.9524 1.9545 403.5165 404.0567 0.0840 -1.0000 -1.0000 0416534 1595297065.10 151.4967 59.9998 32.0000 1.9526 1.9548 403.4425 403.9831 0.0841 -1.0000 -1.0000 0416597 1595297065.20 151.4967 59.9998 32.0000 1.9521 1.9542 403.4247 403.9652 0.0840 -1.0000 -1.0000 0416675 1595297065.30 151.4967 59.9998 32.0000 1.9529 1.9551 403.3706 403.9112 0.0841 -1.0000 -1.0000 0416738 1595297065.40 151.4967 59.9998 32.0000 1.9525 1.9547 403.4197 403.9608 0.0841 -1.0000 -1.0000 0417097 1595297065.50 151.5036 59.9998 32.0000 1.9522 1.9543 403.5087 404.0493 0.0840 -1.0000 -1.0000 0417175 1595297065.60 151.5036 59.9998 32.0000 1.9517 1.9538 403.4715 404.0109 0.0839 -1.0000 -1.0000 0417237 1595297065.70 151.5036 59.9998 32.0000 1.9528 1.9549 403.4191 403.9591 0.0840 -1.0000 -1.0000 0417300 1595297065.80 151.5036 59.9998 32.0000 1.9536 1.9557 403.3525 403.8931 0.0841 -1.0000 -1.0000 0417362 1595297065.90 151.5036 59.9998 32.0000 1.9538 1.9560 403.3457 403.8866 0.0841 -1.0000 -1.0000 0417425 1595297066.00 151.4702 59.9998 32.0000 1.9531 1.9552 403.3963 403.9364 0.0840 -1.0000 -1.0000 0417503 1595297066.10 151.4576 59.9998 32.0000 1.9523 1.9545 403.4524 403.9933 0.0841 -1.0000 -1.0000 0417565 1595297066.20 151.4576 59.9998 32.0000 1.9523 1.9544 403.5323 404.0727 0.0840 -1.0000 -1.0000 0417628 1595297066.30 151.4576 59.9998 32.0000 1.9531 1.9552 403.4689 404.0090 0.0840 -1.0000 -1.0000 0417706 1595297066.40 151.4576 59.9998 32.0000 1.9536 1.9557 403.3097 403.8503 0.0841 -1.0000 -1.0000 0417768 1595297066.50 151.4579 59.9998 32.0000 1.9527 1.9549 403.4273 403.9679 0.0840 -1.0000 -1.0000 0417831 1595297066.60 151.4655 59.9998 32.0000 1.9522 1.9544 403.5015 404.0413 0.0839 -1.0000 -1.0000 0417894 1595297066.70 151.4655 59.9998 32.0000 1.9522 1.9543 403.5303 404.0710 0.0841 -1.0000 -1.0000 0417956 1595297066.80 151.4655 59.9998 32.0000 1.9529 1.9550 403.3652 403.9054 0.0840 -1.0000 -1.0000 0418019 1595297066.90 151.4655 59.9998 32.0000 1.9530 1.9552 403.3025 403.8433 0.0841 -1.0000 -1.0000 0418096 1595297067.00 151.4655 59.9998 32.0000 1.9525 1.9547 403.3673 403.9069 0.0839 -1.0000 -1.0000 0418722 1595297067.10 151.5131 59.9998 32.0000 1.9520 1.9541 403.4591 404.0000 0.0841 -1.0000 -1.0000 0418784 1595297067.20 151.5131 59.9998 32.0000 1.9523 1.9545 403.5184 404.0588 0.0841 -1.0000 -1.0000 0418862 1595297067.30 151.5131 59.9998 32.0000 1.9528 1.9549 403.4900 404.0309 0.0841 -1.0000 -1.0000 0418925 1595297067.40 151.5131 59.9998 32.0000 1.9531 1.9553 403.4707 404.0118 0.0841 -1.0000 -1.0000 0418987 1595297067.50 151.5131 59.9998 32.0000 1.9532 1.9554 403.3226 403.8627 0.0840 -1.0000 -1.0000 0419065 1595297067.60 151.5102 59.9998 32.0000 1.9529 1.9550 403.3075 403.8470 0.0839 -1.0000 -1.0000 0419127 1595297067.70 151.5035 59.9998 32.0000 1.9533 1.9555 403.4491 403.9897 0.0841 -1.0000 -1.0000 0419190 1595297067.80 151.5035 59.9998 32.0000 1.9526 1.9547 403.4511 403.9913 0.0839 -1.0000 -1.0000 0419252 1595297067.90 151.5035 59.9998 32.0000 1.9532 1.9554 403.5202 404.0601 0.0840 -1.0000 -1.0000 0419315 1595297068.00 151.5035 59.9998 32.0000 1.9528 1.9550 403.3904 403.9309 0.0840 -1.0000 -1.0000 0419455 1595297068.10 151.5035 59.9998 32.0000 1.9531 1.9552 403.3186 403.8585 0.0840 -1.0000 -1.0000 0419518 1595297068.20 151.4972 59.9998 32.0000 1.9528 1.9550 403.2609 403.8009 0.0840 -1.0000 -1.0000 0419580 1595297068.30 151.4972 59.9998 32.0000 1.9528 1.9550 403.3218 403.8620 0.0840 -1.0000 -1.0000 0419659 1595297068.40 151.4972 59.9998 32.0000 1.9520 1.9542 403.5310 404.0713 0.0841 -1.0000 -1.0000 0419721 1595297068.50 151.4972 59.9998 32.0000 1.9522 1.9544 403.5305 404.0714 0.0840 -1.0000 -1.0000 0419956 1595297068.60 151.4972 59.9998 32.0000 1.9525 1.9547 403.4413 403.9816 0.0840 -1.0000 -1.0000 0420034 1595297068.70 151.5134 59.9998 32.0000 1.9528 1.9549 403.2971 403.8370 0.0840 -1.0000 -1.0000 0420096 1595297068.80 151.5195 59.9998 32.0000 1.9534 1.9555 403.3250 403.8658 0.0841 -1.0000 -1.0000 0420159 1595297068.90 151.5195 59.9998 32.0000 1.9528 1.9549 403.3810 403.9215 0.0841 -1.0000 -1.0000 0420237 1595297069.00 151.5195 59.9998 32.0000 1.9517 1.9539 403.5083 404.0492 0.0840 -1.0000 -1.0000 0420721 1595297069.10 151.5195 59.9998 32.0000 1.9517 1.9538 403.4311 403.9710 0.0840 -1.0000 -1.0000 0420799 1595297069.20 151.5195 59.9998 32.0000 1.9519 1.9541 403.4986 404.0389 0.0839 -1.0000 -1.0000 0420861 1595297069.30 151.5146 59.9998 32.0000 1.9521 1.9543 403.4230 403.9645 0.0841 -1.0000 -1.0000 0420940 1595297069.40 151.5146 59.9998 32.0000 1.9530 1.9552 403.3825 403.9237 0.0840 -1.0000 -1.0000 0421002 1595297069.50 151.5146 59.9998 32.0000 1.9525 1.9547 403.3329 403.8726 0.0839 -1.0000 -1.0000 0421064 1595297069.60 151.5146 59.9998 32.0000 1.9526 1.9548 403.3478 403.8883 0.0840 -1.0000 -1.0000 0421127 1595297069.70 151.5146 59.9998 32.0000 1.9520 1.9542 403.4866 404.0268 0.0839 -1.0000 -1.0000 0421189 1595297069.80 151.5068 59.9998 32.0000 1.9526 1.9547 403.5268 404.0665 0.0839 -1.0000 -1.0000 0421268 1595297069.90 151.5063 59.9998 32.0000 1.9529 1.9551 403.4489 403.9893 0.0840 -1.0000 -1.0000 0421330 1595297070.00 151.5063 59.9998 32.0000 1.9524 1.9545 403.3989 403.9392 0.0840 -1.0000 -1.0000 0421970 1595297070.10 151.5063 59.9998 32.0000 1.9527 1.9549 403.2873 403.8273 0.0840 -1.0000 -1.0000 0422033 1595297070.20 151.5063 59.9998 32.0000 1.9524 1.9545 403.4929 404.0341 0.0841 -1.0000 -1.0000 0422095 1595297070.30 151.4893 59.9998 32.0000 1.9519 1.9540 403.4741 404.0143 0.0841 -1.0000 -1.0000 0422174 1595297070.40 151.4695 59.9998 32.0000 1.9516 1.9538 403.5344 404.0752 0.0840 -1.0000 -1.0000 0422236 1595297070.50 151.4695 59.9998 32.0000 1.9516 1.9538 403.4604 404.0007 0.0841 -1.0000 -1.0000 0422299 1595297070.60 151.4695 59.9998 32.0000 1.9523 1.9545 403.3068 403.8473 0.0841 -1.0000 -1.0000 0422377 1595297070.70 151.4695 59.9998 32.0000 1.9531 1.9553 403.3125 403.8534 0.0841 -1.0000 -1.0000 0422439 1595297070.80 151.4695 59.9998 32.0000 1.9528 1.9550 403.2643 403.8042 0.0840 -1.0000 -1.0000 0422502 1595297070.90 151.4410 59.9998 32.0000 1.9522 1.9544 403.3232 403.8634 0.0841 -1.0000 -1.0000 0422580 1595297071.00 151.4410 59.9998 32.0000 1.9518 1.9540 403.5351 404.0759 0.0840 -1.0000 -1.0000 0422642 1595297071.10 151.4410 59.9998 32.0000 1.9518 1.9539 403.4419 403.9825 0.0841 -1.0000 -1.0000 0422705 1595297071.20 151.4410 59.9998 32.0000 1.9527 1.9548 403.4614 404.0018 0.0840 -1.0000 -1.0000 0422767 1595297071.30 151.4410 59.9998 32.0000 1.9531 1.9553 403.3565 403.8967 0.0841 -1.0000 -1.0000 0422830 1595297071.40 151.4410 59.9998 32.0000 1.9528 1.9550 403.4052 403.9458 0.0840 -1.0000 -1.0000 0422892 1595297071.50 151.4430 59.9998 32.0000 1.9519 1.9541 403.4914 404.0314 0.0839 -1.0000 -1.0000 0422970 1595297071.60 151.4430 59.9998 32.0000 1.9521 1.9543 403.4669 404.0063 0.0840 -1.0000 -1.0000 0423095 1595297071.70 151.4430 59.9998 32.0000 1.9529 1.9550 403.2968 403.8362 0.0839 -1.0000 -1.0000 0423158 1595297071.80 151.4430 59.9998 32.0000 1.9534 1.9556 403.4028 403.9435 0.0841 -1.0000 -1.0000 0423236 1595297071.90 151.4430 59.9998 32.0000 1.9536 1.9558 403.3279 403.8682 0.0840 -1.0000 -1.0000 0423298 1595297072.00 151.4327 59.9998 32.0000 1.9532 1.9553 403.3401 403.8804 0.0840 -1.0000 -1.0000 0423361 1595297072.10 151.4327 59.9998 32.0000 1.9523 1.9545 403.5087 404.0485 0.0839 -1.0000 -1.0000 0423783 1595297072.20 151.4327 59.9998 32.0000 1.9520 1.9541 403.5134 404.0536 0.0839 -1.0000 -1.0000 0423845 1595297072.30 151.4327 59.9998 32.0000 1.9519 1.9541 403.5475 404.0877 0.0840 -1.0000 -1.0000 0423923 1595297072.40 151.4327 59.9998 32.0000 1.9525 1.9546 403.4841 404.0238 0.0840 -1.0000 -1.0000 0423970 1595297072.50 151.4431 59.9998 32.0000 1.9531 1.9552 403.3132 403.8552 0.0842 -1.0000 -1.0000 0424032 1595297072.60 151.4613 59.9998 32.0000 1.9530 1.9551 403.3052 403.8462 0.0841 -1.0000 -1.0000 0424111 1595297072.70 151.4613 59.9998 32.0000 1.9529 1.9551 403.3343 403.8753 0.0841 -1.0000 -1.0000 0424173 1595297072.80 151.4613 59.9998 32.0000 1.9526 1.9547 403.4871 404.0279 0.0841 -1.0000 -1.0000 0424236 1595297072.90 151.4613 59.9998 32.0000 1.9521 1.9543 403.5049 404.0458 0.0840 -1.0000 -1.0000 0424314 1595297073.00 151.4613 59.9998 32.0000 1.9527 1.9549 403.5335 404.0737 0.0840 -1.0000 -1.0000 0424376 1595297073.10 151.4834 59.9998 32.0000 1.9529 1.9550 403.4150 403.9549 0.0840 -1.0000 -1.0000 0424610 1595297073.20 151.4834 59.9998 32.0000 1.9525 1.9547 403.3911 403.9313 0.0840 -1.0000 -1.0000 0424689 1595297073.30 151.4834 59.9998 32.0000 1.9527 1.9549 403.4965 404.0371 0.0840 -1.0000 -1.0000 0424751 1595297073.40 151.4834 59.9998 32.0000 1.9524 1.9545 403.4990 404.0382 0.0839 -1.0000 -1.0000 0424814 1595297073.50 151.4834 59.9998 32.0000 1.9518 1.9540 403.5777 404.1170 0.0838 -1.0000 -1.0000 0424876 1595297073.60 151.4931 59.9998 32.0000 1.9527 1.9548 403.4394 403.9795 0.0840 -1.0000 -1.0000 0425376 1595297073.70 151.4958 59.9998 32.0000 1.9528 1.9549 403.3254 403.8659 0.0841 -1.0000 -1.0000 0425438 1595297073.80 151.4958 59.9998 32.0000 1.9524 1.9545 403.2869 403.8275 0.0841 -1.0000 -1.0000 0425517 1595297073.90 151.4958 59.9998 32.0000 1.9526 1.9548 403.3516 403.8920 0.0840 -1.0000 -1.0000 0425579 1595297074.00 151.4958 59.9998 32.0000 1.9529 1.9551 403.6066 404.1464 0.0840 -1.0000 -1.0000 0425657 1595297074.10 151.4965 59.9998 32.0000 1.9526 1.9548 403.4924 404.0329 0.0840 -1.0000 -1.0000 0425829 1595297074.20 151.5004 59.9998 32.0000 1.9518 1.9540 403.5199 404.0605 0.0840 -1.0000 -1.0000 0425892 1595297074.30 151.5004 59.9998 32.0000 1.9524 1.9545 403.4862 404.0269 0.0841 -1.0000 -1.0000 0425970 1595297074.40 151.5004 59.9998 32.0000 1.9537 1.9558 403.3158 403.8565 0.0841 -1.0000 -1.0000 0426032 1595297074.50 151.5004 59.9998 32.0000 1.9525 1.9547 403.3872 403.9273 0.0840 -1.0000 -1.0000 0426095 1595297074.60 151.5004 59.9998 32.0000 1.9517 1.9539 403.4501 403.9904 0.0841 -1.0000 -1.0000 0426173 1595297074.70 151.5176 60.0002 32.0000 1.9525 1.9546 403.4407 403.9817 0.0841 -1.0000 -1.0000 0426360 1595297074.80 151.5176 60.0002 32.0000 1.9523 1.9544 403.3981 403.9385 0.0841 -1.0000 -1.0000 0426423 1595297074.90 151.5176 60.0002 32.0000 1.9526 1.9548 403.2980 403.8385 0.0841 -1.0000 -1.0000 0426485 1595297075.00 151.5176 60.0002 32.0000 1.9534 1.9556 403.2344 403.7744 0.0840 -1.0000 -1.0000 0426548 1595297075.10 151.5176 60.0002 32.0000 1.9528 1.9550 403.3835 403.9237 0.0840 -1.0000 -1.0000 0426610 1595297075.20 151.5212 60.0002 32.0000 1.9526 1.9547 403.4876 404.0268 0.0839 -1.0000 -1.0000 0426688 1595297075.30 151.5547 60.0002 32.0000 1.9519 1.9541 403.4978 404.0381 0.0840 -1.0000 -1.0000 0426766 1595297075.40 151.5547 60.0002 32.0000 1.9521 1.9542 403.5054 404.0454 0.0839 -1.0000 -1.0000 0426829 1595297075.50 151.5547 60.0002 32.0000 1.9518 1.9540 403.4151 403.9552 0.0841 -1.0000 -1.0000 0426891 1595297075.60 151.5547 60.0002 32.0000 1.9529 1.9551 403.3156 403.8566 0.0841 -1.0000 -1.0000 0426969 1595297075.70 151.5547 60.0002 32.0000 1.9526 1.9547 403.3366 403.8758 0.0838 -1.0000 -1.0000 0427032 1595297075.80 151.5351 60.0002 32.0000 1.9525 1.9546 403.2971 403.8368 0.0840 -1.0000 -1.0000 0427094 1595297075.90 151.5351 60.0002 32.0000 1.9516 1.9537 403.4226 403.9629 0.0840 -1.0000 -1.0000 0427157 1595297076.00 151.5351 60.0002 32.0000 1.9521 1.9542 403.5332 404.0727 0.0838 -1.0000 -1.0000 0427235 1595297076.10 151.5351 60.0002 32.0000 1.9523 1.9544 403.5457 404.0863 0.0840 -1.0000 -1.0000 0427297 1595297076.20 151.5351 60.0002 32.0000 1.9522 1.9544 403.3323 403.8721 0.0840 -1.0000 -1.0000 0427469 1595297076.30 151.5261 60.0002 32.0000 1.9528 1.9549 403.2680 403.8084 0.0841 -1.0000 -1.0000 0427547 1595297076.40 151.4937 60.0002 32.0000 1.9520 1.9541 403.3321 403.8713 0.0839 -1.0000 -1.0000 0427610 1595297076.50 151.4937 60.0002 32.0000 1.9520 1.9541 403.4774 404.0177 0.0840 -1.0000 -1.0000 0427672 1595297076.60 151.4937 60.0002 32.0000 1.9528 1.9550 403.4905 404.0304 0.0840 -1.0000 -1.0000 0427751 1595297076.70 151.4937 60.0002 32.0000 1.9521 1.9543 403.4617 404.0010 0.0838 -1.0000 -1.0000 0427969 1595297076.80 151.4937 60.0002 32.0000 1.9519 1.9541 403.3676 403.9076 0.0840 -1.0000 -1.0000 0428032 1595297076.90 151.4798 60.0002 32.0000 1.9526 1.9547 403.3215 403.8610 0.0839 -1.0000 -1.0000 0428110 1595297077.00 151.4798 60.0002 32.0000 1.9525 1.9546 403.4549 403.9955 0.0841 -1.0000 -1.0000 0428172 1595297077.10 151.4798 60.0002 32.0000 1.9521 1.9542 403.5043 404.0443 0.0840 -1.0000 -1.0000 0428235 1595297077.20 151.4798 60.0002 32.0000 1.9521 1.9542 403.5249 404.0656 0.0840 -1.0000 -1.0000 0428469 1595297077.30 151.4798 60.0002 32.0000 1.9523 1.9545 403.4300 403.9692 0.0839 -1.0000 -1.0000 0428532 1595297077.40 151.4591 60.0002 32.0000 1.9535 1.9557 403.3375 403.8783 0.0841 -1.0000 -1.0000 0428594 1595297077.50 151.4574 60.0002 32.0000 1.9535 1.9556 403.2952 403.8352 0.0840 -1.0000 -1.0000 0428657 1595297077.60 151.4574 60.0002 32.0000 1.9527 1.9548 403.2885 403.8286 0.0840 -1.0000 -1.0000 0428719 1595297077.70 151.4574 60.0002 32.0000 1.9514 1.9536 403.3972 403.9373 0.0840 -1.0000 -1.0000 0429672 1595297077.80 151.4574 60.0002 32.0000 1.9517 1.9538 403.5379 404.0787 0.0841 -1.0000 -1.0000 0429750 1595297077.90 151.4562 60.0002 32.0000 1.9520 1.9541 403.4925 404.0336 0.0841 -1.0000 -1.0000 0429812 1595297078.00 151.4306 60.0002 32.0000 1.9523 1.9544 403.3969 403.9377 0.0841 -1.0000 -1.0000 0429890 1595297078.10 151.4306 60.0002 32.0000 1.9531 1.9553 403.4169 403.9577 0.0841 -1.0000 -1.0000 0429938 1595297078.20 151.4306 60.0002 32.0000 1.9529 1.9551 403.4669 404.0072 0.0840 -1.0000 -1.0000 0430016 1595297078.30 151.4306 60.0002 32.0000 1.9519 1.9541 403.5090 404.0493 0.0840 -1.0000 -1.0000 0430094 1595297078.40 151.4306 60.0002 32.0000 1.9518 1.9540 403.4883 404.0280 0.0839 -1.0000 -1.0000 0430156 1595297078.50 151.4860 60.0002 32.0000 1.9529 1.9550 403.3601 403.9004 0.0840 -1.0000 -1.0000 0430219 1595297078.60 151.4860 60.0002 32.0000 1.9530 1.9551 403.3813 403.9213 0.0840 -1.0000 -1.0000 0430281 1595297078.70 151.4860 60.0002 32.0000 1.9534 1.9555 403.3389 403.8792 0.0840 -1.0000 -1.0000 0430344 1595297078.80 151.4860 60.0002 32.0000 1.9532 1.9554 403.3171 403.8571 0.0840 -1.0000 -1.0000 0430438 1595297078.90 151.4860 60.0002 32.0000 1.9527 1.9549 403.5068 404.0481 0.0841 -1.0000 -1.0000 0430500 1595297079.00 151.5163 60.0002 32.0000 1.9514 1.9536 403.4341 403.9744 0.0840 -1.0000 -1.0000 0430578 1595297079.10 151.5284 60.0002 32.0000 1.9523 1.9544 403.4530 403.9934 0.0840 -1.0000 -1.0000 0430641 1595297079.20 151.5284 60.0002 32.0000 1.9525 1.9547 403.5433 404.0834 0.0839 -1.0000 -1.0000 0430719 1595297079.30 151.5284 60.0002 32.0000 1.9534 1.9556 403.3480 403.8874 0.0839 -1.0000 -1.0000 0430781 1595297079.40 151.5284 60.0002 32.0000 1.9532 1.9553 403.3223 403.8619 0.0839 -1.0000 -1.0000 0430844 1595297079.50 151.5284 60.0002 32.0000 1.9534 1.9555 403.3605 403.9007 0.0839 -1.0000 -1.0000 0430906 1595297079.60 151.4988 60.0002 32.0000 1.9527 1.9549 403.4981 404.0389 0.0839 -1.0000 -1.0000 0430984 1595297079.70 151.4988 60.0002 32.0000 1.9518 1.9540 403.4743 404.0158 0.0842 -1.0000 -1.0000 0431046 1595297079.80 151.4988 60.0002 32.0000 1.9525 1.9547 403.4984 404.0390 0.0840 -1.0000 -1.0000 0431218 1595297079.90 151.4988 60.0002 32.0000 1.9528 1.9550 403.4354 403.9761 0.0840 -1.0000 -1.0000 0431281 1595297080.00 151.4988 60.0002 32.0000 1.9526 1.9548 403.3512 403.8913 0.0840 -1.0000 -1.0000 0431359 1595297080.10 151.5261 59.9994 32.0000 1.9530 1.9551 403.3057 403.8462 0.0841 -1.0000 -1.0000 0431422 1595297080.20 151.5261 59.9994 32.0000 1.9529 1.9550 403.3856 403.9260 0.0841 -1.0000 -1.0000 0431484 1595297080.30 151.5261 59.9994 32.0000 1.9518 1.9540 403.4624 404.0036 0.0841 -1.0000 -1.0000 0431718 1595297080.40 151.5261 59.9994 32.0000 1.9520 1.9542 403.4452 403.9854 0.0840 -1.0000 -1.0000 0431781 1595297080.50 151.5261 59.9994 32.0000 1.9525 1.9547 403.3748 403.9151 0.0840 -1.0000 -1.0000 0431843 1595297080.60 151.5251 59.9994 32.0000 1.9531 1.9553 403.3194 403.8594 0.0840 -1.0000 -1.0000 0431922 1595297080.70 151.5151 59.9994 32.0000 1.9533 1.9554 403.2745 403.8149 0.0841 -1.0000 -1.0000 0431984 1595297080.80 151.5151 59.9994 32.0000 1.9522 1.9544 403.4445 403.9856 0.0841 -1.0000 -1.0000 0432171 1595297080.90 151.5151 59.9994 32.0000 1.9516 1.9538 403.5294 404.0699 0.0841 -1.0000 -1.0000 0432234 1595297081.00 151.5151 59.9994 32.0000 1.9513 1.9534 403.5531 404.0933 0.0839 -1.0000 -1.0000 0432296 1595297081.10 151.5151 59.9994 32.0000 1.9532 1.9554 403.5599 404.1004 0.0840 -1.0000 -1.0000 0432359 1595297081.20 151.5554 59.9994 32.0000 1.9531 1.9553 403.3833 403.9225 0.0839 -1.0000 -1.0000 0432437 1595297081.30 151.5554 59.9994 32.0000 1.9529 1.9551 403.3438 403.8838 0.0840 -1.0000 -1.0000 0432734 1595297081.40 151.5554 59.9994 32.0000 1.9528 1.9549 403.2693 403.8098 0.0840 -1.0000 -1.0000 0432796 1595297081.50 151.5554 59.9994 32.0000 1.9528 1.9550 403.4553 403.9949 0.0839 -1.0000 -1.0000 0432874 1595297081.60 151.5554 59.9994 32.0000 1.9527 1.9549 403.4291 403.9699 0.0842 -1.0000 -1.0000 0432937 1595297081.70 151.4882 59.9994 32.0000 1.9524 1.9545 403.4039 403.9443 0.0840 -1.0000 -1.0000 0432999 1595297081.80 151.4860 59.9994 32.0000 1.9527 1.9549 403.5156 404.0560 0.0840 -1.0000 -1.0000 0434093 1595297081.90 151.4860 59.9994 32.0000 1.9532 1.9553 403.3602 403.8991 0.0838 -1.0000 -1.0000 0434171 1595297082.00 151.4860 59.9994 32.0000 1.9526 1.9547 403.3380 403.8774 0.0839 -1.0000 -1.0000 0434233 1595297082.10 151.4860 59.9994 32.0000 1.9525 1.9547 403.4386 403.9788 0.0840 -1.0000 -1.0000 0434296 1595297082.20 151.4860 59.9994 32.0000 1.9523 1.9544 403.5169 404.0575 0.0841 -1.0000 -1.0000 0434358 1595297082.30 151.4865 59.9994 32.0000 1.9529 1.9550 403.4582 403.9987 0.0840 -1.0000 -1.0000 0434437 1595297082.40 151.4865 59.9994 32.0000 1.9533 1.9555 403.3562 403.8960 0.0840 -1.0000 -1.0000 0434499 1595297082.50 151.4865 59.9994 32.0000 1.9527 1.9549 403.2893 403.8302 0.0842 -1.0000 -1.0000 0434561 1595297082.60 151.4865 59.9994 32.0000 1.9528 1.9550 403.3058 403.8461 0.0840 -1.0000 -1.0000 0434640 1595297082.70 151.4865 59.9994 32.0000 1.9526 1.9548 403.5046 404.0448 0.0840 -1.0000 -1.0000 0434702 1595297082.80 151.4500 59.9994 32.0000 1.9524 1.9546 403.5869 404.1285 0.0843 -1.0000 -1.0000 0434764 1595297082.90 151.4500 59.9994 32.0000 1.9519 1.9541 403.5942 404.1334 0.0838 -1.0000 -1.0000 0434827 1595297083.00 151.4500 59.9994 32.0000 1.9522 1.9543 403.4804 404.0205 0.0840 -1.0000 -1.0000 0434890 1595297083.10 151.4500 59.9994 32.0000 1.9527 1.9549 403.4173 403.9582 0.0841 -1.0000 -1.0000 0434952 1595297083.20 151.4500 59.9994 32.0000 1.9532 1.9554 403.4391 403.9788 0.0840 -1.0000 -1.0000 0435030 1595297083.30 151.4326 59.9994 32.0000 1.9530 1.9552 403.3199 403.8605 0.0840 -1.0000 -1.0000 0435092 1595297083.40 151.4308 59.9994 32.0000 1.9529 1.9550 403.3735 403.9133 0.0839 -1.0000 -1.0000 0435155 1595297083.50 151.4308 59.9994 32.0000 1.9524 1.9546 403.5271 404.0668 0.0839 -1.0000 -1.0000 0435233 1595297083.60 151.4308 59.9994 32.0000 1.9519 1.9540 403.5916 404.1321 0.0840 -1.0000 -1.0000 0435295 1595297083.70 151.4348 59.9994 32.0000 1.9522 1.9544 403.6032 404.1449 0.0842 -1.0000 -1.0000 0435358 1595297083.80 151.4348 59.9994 32.0000 1.9529 1.9550 403.3884 403.9276 0.0838 -1.0000 -1.0000 0435420 1595297083.90 151.4348 59.9994 32.0000 1.9530 1.9551 403.4202 403.9604 0.0840 -1.0000 -1.0000 0435483 1595297084.00 151.4348 59.9994 32.0000 1.9530 1.9551 403.4784 404.0187 0.0840 -1.0000 -1.0000 0435561 1595297084.10 151.4348 59.9994 32.0000 1.9523 1.9545 403.5963 404.1368 0.0840 -1.0000 -1.0000 0435624 1595297084.20 151.4348 59.9994 32.0000 1.9518 1.9539 403.5138 404.0547 0.0841 -1.0000 -1.0000 0435686 1595297084.30 151.4348 59.9994 32.0000 1.9533 1.9554 403.4397 403.9805 0.0841 -1.0000 -1.0000 0435764 1595297084.40 151.4368 59.9994 32.0000 1.9530 1.9551 403.5008 404.0408 0.0840 -1.0000 -1.0000 0435983 1595297084.50 151.4368 59.9994 32.0000 1.9534 1.9555 403.3088 403.8489 0.0840 -1.0000 -1.0000 0436045 1595297084.60 151.4368 59.9994 32.0000 1.9524 1.9546 403.3611 403.9009 0.0840 -1.0000 -1.0000 0436124 1595297084.70 151.4368 59.9994 32.0000 1.9528 1.9549 403.4563 403.9961 0.0840 -1.0000 -1.0000 0436186 1595297084.80 151.4368 59.9994 32.0000 1.9522 1.9543 403.5751 404.1157 0.0840 -1.0000 -1.0000 0436249 1595297084.90 151.4368 59.9994 32.0000 1.9523 1.9544 403.5214 404.0618 0.0840 -1.0000 -1.0000 0436499 1595297085.00 151.4488 59.9995 32.0000 1.9526 1.9548 403.4532 403.9927 0.0839 -1.0000 -1.0000 0436561 1595297085.10 151.4881 59.9998 32.0000 1.9531 1.9552 403.2866 403.8264 0.0840 -1.0000 -1.0000 0436624 1595297085.20 151.4881 59.9998 32.0000 1.9528 1.9549 403.4303 403.9707 0.0840 -1.0000 -1.0000 0436686 1595297085.30 151.4881 59.9998 32.0000 1.9519 1.9541 403.4657 404.0062 0.0841 -1.0000 -1.0000 0436749 1595297085.40 151.4881 59.9998 32.0000 1.9521 1.9542 403.5952 404.1361 0.0840 -1.0000 -1.0000 0436967 1595297085.50 151.4881 59.9998 32.0000 1.9526 1.9547 403.5777 404.1176 0.0839 -1.0000 -1.0000 0437030 1595297085.60 151.4569 59.9998 32.0000 1.9528 1.9550 403.4726 404.0139 0.0842 -1.0000 -1.0000 0437092 1595297085.70 151.4569 59.9998 32.0000 1.9528 1.9550 403.3911 403.9324 0.0841 -1.0000 -1.0000 0437154 1595297085.80 151.4569 59.9998 32.0000 1.9533 1.9554 403.3992 403.9390 0.0840 -1.0000 -1.0000 0437233 1595297085.90 151.4569 59.9998 32.0000 1.9519 1.9541 403.4863 404.0272 0.0841 -1.0000 -1.0000 0437623 1595297086.00 151.4569 59.9998 32.0000 1.9519 1.9541 403.5532 404.0941 0.0840 -1.0000 -1.0000 0437686 1595297086.10 151.4916 59.9998 32.0000 1.9533 1.9554 403.3820 403.9218 0.0840 -1.0000 -1.0000 0437748 1595297086.20 151.5082 59.9998 32.0000 1.9534 1.9555 403.3872 403.9279 0.0840 -1.0000 -1.0000 0437811 1595297086.30 151.5082 59.9998 32.0000 1.9530 1.9551 403.3317 403.8725 0.0841 -1.0000 -1.0000 0437889 1595297086.40 151.5082 59.9998 32.0000 1.9528 1.9550 403.4756 404.0160 0.0840 -1.0000 -1.0000 0438232 1595297086.50 151.5082 59.9998 32.0000 1.9513 1.9535 403.5447 404.0848 0.0839 -1.0000 -1.0000 0438279 1595297086.60 151.5082 59.9998 32.0000 1.9523 1.9545 403.5615 404.1014 0.0840 -1.0000 -1.0000 0438357 1595297086.70 151.5401 59.9998 32.0000 1.9527 1.9548 403.5648 404.1060 0.0841 -1.0000 -1.0000 0438420 1595297086.80 151.5401 59.9998 32.0000 1.9524 1.9546 403.4404 403.9805 0.0839 -1.0000 -1.0000 0438482 1595297086.90 151.5401 59.9998 32.0000 1.9532 1.9554 403.3339 403.8734 0.0839 -1.0000 -1.0000 0438686 1595297087.00 151.5401 59.9998 32.0000 1.9533 1.9554 403.3538 403.8942 0.0841 -1.0000 -1.0000 0438748 1595297087.10 151.5401 59.9998 32.0000 1.9524 1.9546 403.3644 403.9043 0.0839 -1.0000 -1.0000 0438810 1595297087.20 151.5375 59.9998 32.0000 1.9516 1.9538 403.4406 403.9807 0.0840 -1.0000 -1.0000 0438889 1595297087.30 151.5118 59.9998 32.0000 1.9518 1.9539 403.4922 404.0326 0.0840 -1.0000 -1.0000 0438951 1595297087.40 151.5118 59.9998 32.0000 1.9525 1.9546 403.4278 403.9676 0.0839 -1.0000 -1.0000 0439216 1595297087.50 151.5118 59.9998 32.0000 1.9527 1.9548 403.3964 403.9358 0.0839 -1.0000 -1.0000 0439295 1595297087.60 151.5118 59.9998 32.0000 1.9518 1.9540 403.3773 403.9176 0.0840 -1.0000 -1.0000 0439357 1595297087.70 151.5118 59.9998 32.0000 1.9515 1.9536 403.4723 404.0131 0.0841 -1.0000 -1.0000 0439420 1595297087.80 151.5118 59.9998 32.0000 1.9517 1.9538 403.5977 404.1373 0.0839 -1.0000 -1.0000 0439498 1595297087.90 151.5227 59.9998 32.0000 1.9513 1.9535 403.5329 404.0742 0.0841 -1.0000 -1.0000 0439701 1595297088.00 151.5227 59.9998 32.0000 1.9523 1.9545 403.4378 403.9788 0.0842 -1.0000 -1.0000 0439779 1595297088.10 151.5227 59.9998 32.0000 1.9527 1.9548 403.4128 403.9529 0.0839 -1.0000 -1.0000 0439842 1595297088.20 151.5227 59.9998 32.0000 1.9527 1.9548 403.3402 403.8795 0.0839 -1.0000 -1.0000 0439904 1595297088.30 151.5227 59.9998 32.0000 1.9517 1.9539 403.4054 403.9454 0.0839 -1.0000 -1.0000 0439966 1595297088.40 151.5091 59.9998 32.0000 1.9515 1.9536 403.4532 403.9929 0.0839 -1.0000 -1.0000 0440216 1595297088.50 151.5091 59.9998 32.0000 1.9517 1.9539 403.5215 404.0616 0.0840 -1.0000 -1.0000 0440279 1595297088.60 151.5091 59.9998 32.0000 1.9522 1.9543 403.4702 404.0105 0.0840 -1.0000 -1.0000 0440357 1595297088.70 151.5091 59.9998 32.0000 1.9520 1.9541 403.3362 403.8754 0.0838 -1.0000 -1.0000 0440420 1595297088.80 151.5091 59.9998 32.0000 1.9530 1.9552 403.3224 403.8625 0.0840 -1.0000 -1.0000 0440482 1595297088.90 151.5089 59.9998 32.0000 1.9519 1.9541 403.3761 403.9166 0.0841 -1.0000 -1.0000 0440560 1595297089.00 151.4910 59.9998 32.0000 1.9514 1.9535 403.4835 404.0240 0.0840 -1.0000 -1.0000 0440623 1595297089.10 151.4910 59.9998 32.0000 1.9514 1.9535 403.5701 404.1108 0.0841 -1.0000 -1.0000 0440685 1595297089.20 151.4910 59.9998 32.0000 1.9521 1.9542 403.5182 404.0587 0.0839 -1.0000 -1.0000 0440748 1595297089.30 151.4910 59.9998 32.0000 1.9529 1.9550 403.3753 403.9146 0.0839 -1.0000 -1.0000 0440826 1595297089.40 151.4910 59.9998 32.0000 1.9524 1.9546 403.3066 403.8458 0.0840 -1.0000 -1.0000 0440919 1595297089.50 151.4376 59.9998 32.0000 1.9522 1.9544 403.5376 404.0788 0.0840 -1.0000 -1.0000 0440997 1595297089.60 151.4376 59.9998 32.0000 1.9519 1.9540 403.5062 404.0459 0.0839 -1.0000 -1.0000 0441060 1595297089.70 151.4376 59.9998 32.0000 1.9526 1.9547 403.5498 404.0899 0.0840 -1.0000 -1.0000 0441122 1595297089.80 151.4376 59.9998 32.0000 1.9529 1.9550 403.3946 403.9346 0.0839 -1.0000 -1.0000 0441185 1595297089.90 151.4376 59.9998 32.0000 1.9516 1.9538 403.3628 403.9024 0.0839 -1.0000 -1.0000 0441247 1595297090.00 151.4376 59.9998 32.0000 1.9519 1.9541 403.4630 404.0033 0.0841 -1.0000 -1.0000 0441482 1595297090.10 151.4241 59.9993 32.0000 1.9522 1.9544 403.5761 404.1156 0.0839 -1.0000 -1.0000 0441544 1595297090.20 151.4235 59.9993 32.0000 1.9519 1.9540 403.4989 404.0400 0.0841 -1.0000 -1.0000 0441607 1595297090.30 151.4235 59.9993 32.0000 1.9535 1.9556 403.3705 403.9104 0.0839 -1.0000 -1.0000 0441685 1595297090.40 151.4235 59.9993 32.0000 1.9521 1.9543 403.3089 403.8488 0.0840 -1.0000 -1.0000 0441747 1595297090.50 151.4235 59.9993 32.0000 1.9524 1.9545 403.3526 403.8926 0.0840 -1.0000 -1.0000 0442232 1595297090.60 151.4235 59.9993 32.0000 1.9523 1.9544 403.4372 403.9769 0.0839 -1.0000 -1.0000 0442294 1595297090.70 151.4235 59.9993 32.0000 1.9527 1.9548 403.4373 403.9774 0.0840 -1.0000 -1.0000 0442372 1595297090.80 151.4359 59.9993 32.0000 1.9533 1.9554 403.4030 403.9426 0.0838 -1.0000 -1.0000 0442435 1595297090.90 151.4359 59.9993 32.0000 1.9535 1.9556 403.2994 403.8378 0.0839 -1.0000 -1.0000 0442497 1595297091.00 151.4359 59.9993 32.0000 1.9530 1.9552 403.3815 403.9212 0.0840 -1.0000 -1.0000 0442685 1595297091.10 151.4359 59.9993 32.0000 1.9529 1.9550 403.5258 404.0659 0.0839 -1.0000 -1.0000 0442747 1595297091.20 151.4359 59.9993 32.0000 1.9525 1.9547 403.5239 404.0636 0.0839 -1.0000 -1.0000 0442825 1595297091.30 151.4423 59.9993 32.0000 1.9529 1.9550 403.5509 404.0902 0.0838 -1.0000 -1.0000 0442888 1595297091.40 151.4430 59.9993 32.0000 1.9532 1.9554 403.4134 403.9529 0.0839 -1.0000 -1.0000 0442950 1595297091.50 151.4430 59.9993 32.0000 1.9533 1.9554 403.3263 403.8655 0.0839 -1.0000 -1.0000 0443216 1595297091.60 151.4430 59.9993 32.0000 1.9531 1.9552 403.2881 403.8287 0.0841 -1.0000 -1.0000 0443278 1595297091.70 151.4430 59.9993 32.0000 1.9531 1.9552 403.3036 403.8434 0.0840 -1.0000 -1.0000 0443340 1595297091.80 151.4430 59.9993 32.0000 1.9525 1.9547 403.5144 404.0549 0.0840 -1.0000 -1.0000 0443403 1595297091.90 151.4768 59.9993 32.0000 1.9520 1.9542 403.5253 404.0658 0.0840 -1.0000 -1.0000 0443465 1595297092.00 151.4768 59.9993 32.0000 1.9524 1.9545 403.5048 404.0452 0.0840 -1.0000 -1.0000 0443544 1595297092.10 151.4768 59.9993 32.0000 1.9529 1.9550 403.2355 403.7754 0.0840 -1.0000 -1.0000 0443731 1595297092.20 151.4768 59.9993 32.0000 1.9525 1.9546 403.2969 403.8372 0.0840 -1.0000 -1.0000 0443794 1595297092.30 151.4768 59.9993 32.0000 1.9530 1.9552 403.4472 403.9871 0.0840 -1.0000 -1.0000 0443856 1595297092.40 151.5120 59.9993 32.0000 1.9525 1.9547 403.5083 404.0494 0.0841 -1.0000 -1.0000 0443919 1595297092.50 151.5228 59.9993 32.0000 1.9519 1.9541 403.4973 404.0368 0.0838 -1.0000 -1.0000 0443997 1595297092.60 151.5228 59.9993 32.0000 1.9529 1.9550 403.5743 404.1148 0.0840 -1.0000 -1.0000 0444200 1595297092.70 151.5228 59.9993 32.0000 1.9527 1.9549 403.4587 403.9989 0.0840 -1.0000 -1.0000 0444262 1595297092.80 151.5228 59.9993 32.0000 1.9526 1.9548 403.4264 403.9665 0.0840 -1.0000 -1.0000 0444325 1595297092.90 151.5228 59.9993 32.0000 1.9527 1.9548 403.3394 403.8784 0.0838 -1.0000 -1.0000 0444403 1595297093.00 151.5453 59.9993 32.0000 1.9524 1.9546 403.3508 403.8909 0.0840 -1.0000 -1.0000 0444465 1595297093.10 151.5453 59.9993 32.0000 1.9527 1.9549 403.4356 403.9761 0.0840 -1.0000 -1.0000 0445199 1595297093.20 151.5453 59.9993 32.0000 1.9523 1.9544 403.4948 404.0344 0.0839 -1.0000 -1.0000 0445277 1595297093.30 151.5453 59.9993 32.0000 1.9529 1.9551 403.4912 404.0316 0.0840 -1.0000 -1.0000 0445340 1595297093.40 151.5453 59.9993 32.0000 1.9527 1.9549 403.4703 404.0102 0.0840 -1.0000 -1.0000 0445403 1595297093.50 151.5995 59.9993 32.0000 1.9530 1.9552 403.3368 403.8768 0.0840 -1.0000 -1.0000 0445465 1595297093.60 151.6013 59.9993 32.0000 1.9530 1.9551 403.3119 403.8523 0.0840 -1.0000 -1.0000 0445527 1595297093.70 151.6013 59.9993 32.0000 1.9526 1.9548 403.3993 403.9394 0.0841 -1.0000 -1.0000 0445590 1595297093.80 151.6013 59.9993 32.0000 1.9534 1.9556 403.5145 404.0545 0.0839 -1.0000 -1.0000 0445668 1595297093.90 151.6013 59.9993 32.0000 1.9522 1.9544 403.5674 404.1076 0.0840 -1.0000 -1.0000 0445731 1595297094.00 151.6013 59.9993 32.0000 1.9533 1.9554 403.4170 403.9572 0.0839 -1.0000 -1.0000 0445809 1595297094.10 151.6005 59.9993 32.0000 1.9531 1.9553 403.3228 403.8622 0.0839 -1.0000 -1.0000 0445871 1595297094.20 151.6002 59.9993 32.0000 1.9533 1.9554 403.4082 403.9486 0.0840 -1.0000 -1.0000 0445934 1595297094.30 151.6002 59.9993 32.0000 1.9538 1.9559 403.4867 404.0265 0.0840 -1.0000 -1.0000 0445996 1595297094.40 151.6002 59.9993 32.0000 1.9526 1.9548 403.5236 404.0641 0.0840 -1.0000 -1.0000 0446059 1595297094.50 151.6002 59.9993 32.0000 1.9521 1.9542 403.4979 404.0360 0.0837 -1.0000 -1.0000 0446121 1595297094.60 151.6002 59.9993 32.0000 1.9530 1.9551 403.3617 403.9014 0.0840 -1.0000 -1.0000 0446215 1595297094.70 151.4551 59.9990 32.0000 1.9526 1.9548 403.3216 403.8621 0.0841 -1.0000 -1.0000 0446277 1595297094.80 151.4551 59.9990 32.0000 1.9532 1.9553 403.2641 403.8038 0.0839 -1.0000 -1.0000 0446340 1595297094.90 151.4551 59.9990 32.0000 1.9529 1.9550 403.3643 403.9040 0.0839 -1.0000 -1.0000 0446403 1595297095.00 151.4551 59.9990 32.0000 1.9523 1.9545 403.4930 404.0336 0.0841 -1.0000 -1.0000 0446465 1595297095.10 151.4551 59.9990 32.0000 1.9521 1.9543 403.4838 404.0236 0.0839 -1.0000 -1.0000 0446606 1595297095.20 151.4551 59.9990 32.0000 1.9527 1.9548 403.3513 403.8905 0.0838 -1.0000 -1.0000 0446668 1595297095.30 151.4551 59.9990 32.0000 1.9527 1.9549 403.2972 403.8363 0.0839 -1.0000 -1.0000 0446730 1595297095.40 151.4551 59.9990 32.0000 1.9527 1.9549 403.3296 403.8687 0.0839 -1.0000 -1.0000 0446793 1595297095.50 151.4551 59.9990 32.0000 1.9518 1.9539 403.4081 403.9490 0.0841 -1.0000 -1.0000 0446871 1595297095.60 151.4551 59.9990 32.0000 1.9522 1.9544 403.5245 404.0659 0.0842 -1.0000 -1.0000 0447105 1595297095.70 151.4551 59.9990 32.0000 1.9514 1.9536 403.4906 404.0316 0.0840 -1.0000 -1.0000 0447168 1595297095.80 151.4584 59.9990 32.0000 1.9526 1.9547 403.3999 403.9399 0.0840 -1.0000 -1.0000 0447230 1595297095.90 151.4757 59.9990 32.0000 1.9533 1.9555 403.3793 403.9196 0.0840 -1.0000 -1.0000 0447308 1595297096.00 151.4757 59.9990 32.0000 1.9530 1.9552 403.4461 403.9864 0.0840 -1.0000 -1.0000 0447386 1595297096.10 151.4757 59.9990 32.0000 1.9526 1.9547 403.4332 403.9727 0.0839 -1.0000 -1.0000 0447449 1595297096.20 151.4757 59.9990 32.0000 1.9527 1.9549 403.4688 404.0087 0.0839 -1.0000 -1.0000 0447621 1595297096.30 151.4757 59.9990 32.0000 1.9530 1.9552 403.4071 403.9465 0.0839 -1.0000 -1.0000 0447699 1595297096.40 151.4752 59.9990 32.0000 1.9534 1.9555 403.4061 403.9468 0.0841 -1.0000 -1.0000 0447761 1595297096.50 151.4688 59.9990 32.0000 1.9533 1.9554 403.4153 403.9556 0.0840 -1.0000 -1.0000 0447824 1595297096.60 151.4688 59.9990 32.0000 1.9530 1.9552 403.3970 403.9371 0.0840 -1.0000 -1.0000 0447902 1595297096.70 151.4688 59.9990 32.0000 1.9523 1.9544 403.5226 404.0623 0.0839 -1.0000 -1.0000 0448121 1595297096.80 151.4688 59.9990 32.0000 1.9525 1.9546 403.5141 404.0540 0.0839 -1.0000 -1.0000 0448183 1595297096.90 151.4688 59.9990 32.0000 1.9521 1.9542 403.5542 404.0931 0.0837 -1.0000 -1.0000 0448261 1595297097.00 151.4532 59.9990 32.0000 1.9528 1.9549 403.5152 404.0541 0.0838 -1.0000 -1.0000 0448324 1595297097.10 151.4532 59.9990 32.0000 1.9534 1.9556 403.3645 403.9041 0.0840 -1.0000 -1.0000 0448386 1595297097.20 151.4532 59.9990 32.0000 1.9538 1.9560 403.3727 403.9131 0.0840 -1.0000 -1.0000 0448605 1595297097.30 151.4532 59.9990 32.0000 1.9530 1.9551 403.3605 403.8996 0.0839 -1.0000 -1.0000 0448667 1595297097.40 151.4532 59.9990 32.0000 1.9538 1.9560 403.3964 403.9357 0.0838 -1.0000 -1.0000 0448730 1595297097.50 151.4855 59.9990 32.0000 1.9524 1.9546 403.5119 404.0515 0.0839 -1.0000 -1.0000 0448808 1595297097.60 151.5049 59.9990 32.0000 1.9521 1.9542 403.4673 404.0074 0.0839 -1.0000 -1.0000 0448870 1595297097.70 151.5049 59.9990 32.0000 1.9516 1.9537 403.4402 403.9793 0.0839 -1.0000 -1.0000 0449089 1595297097.80 151.5049 59.9990 32.0000 1.9527 1.9548 403.3523 403.8924 0.0840 -1.0000 -1.0000 0449167 1595297097.90 151.5049 59.9990 32.0000 1.9533 1.9555 403.2782 403.8177 0.0839 -1.0000 -1.0000 0449230 1595297098.00 151.5049 59.9990 32.0000 1.9530 1.9552 403.3147 403.8549 0.0840 -1.0000 -1.0000 0449308 1595297098.10 151.5434 59.9990 32.0000 1.9524 1.9545 403.2973 403.8362 0.0838 -1.0000 -1.0000 0449370 1595297098.20 151.5434 59.9990 32.0000 1.9520 1.9542 403.5276 404.0669 0.0838 -1.0000 -1.0000 0450105 1595297098.30 151.5434 59.9990 32.0000 1.9529 1.9550 403.4941 404.0340 0.0840 -1.0000 -1.0000 0450183 1595297098.40 151.5434 59.9990 32.0000 1.9523 1.9545 403.5446 404.0849 0.0840 -1.0000 -1.0000 0450245 1595297098.50 151.5434 59.9990 32.0000 1.9531 1.9552 403.4327 403.9723 0.0839 -1.0000 -1.0000 0450308 1595297098.60 151.5586 59.9990 32.0000 1.9535 1.9557 403.4074 403.9469 0.0839 -1.0000 -1.0000 0450386 1595297098.70 151.5664 59.9990 32.0000 1.9524 1.9546 403.5306 404.0702 0.0839 -1.0000 -1.0000 0450448 1595297098.80 151.5664 59.9990 32.0000 1.9523 1.9545 403.4699 404.0091 0.0838 -1.0000 -1.0000 0450511 1595297098.90 151.5664 59.9990 32.0000 1.9529 1.9550 403.4263 403.9656 0.0840 -1.0000 -1.0000 0450589 1595297099.00 151.5664 59.9990 32.0000 1.9541 1.9563 403.3106 403.8509 0.0839 -1.0000 -1.0000 0450651 1595297099.10 151.5663 59.9990 32.0000 1.9524 1.9546 403.3192 403.8583 0.0839 -1.0000 -1.0000 0450714 1595297099.20 151.5566 59.9990 32.0000 1.9526 1.9547 403.3080 403.8470 0.0838 -1.0000 -1.0000 0450792 1595297099.30 151.5566 59.9990 32.0000 1.9511 1.9533 403.5367 404.0766 0.0840 -1.0000 -1.0000 0450854 1595297099.40 151.5566 59.9990 32.0000 1.9519 1.9540 403.4933 404.0328 0.0838 -1.0000 -1.0000 0450917 1595297099.50 151.5566 59.9990 32.0000 1.9525 1.9546 403.5308 404.0701 0.0839 -1.0000 -1.0000 0450980 1595297099.60 151.5566 59.9990 32.0000 1.9525 1.9546 403.5676 404.1079 0.0840 -1.0000 -1.0000 0451042 1595297099.70 151.5682 59.9998 32.0000 1.9523 1.9544 403.3520 403.8919 0.0840 -1.0000 -1.0000 0451151 1595297099.80 151.5682 59.9998 32.0000 1.9525 1.9547 403.4279 403.9679 0.0839 -1.0000 -1.0000 0451370 1595297099.90 151.5682 59.9998 32.0000 1.9524 1.9545 403.4638 404.0032 0.0838 -1.0000 -1.0000 0451432 1595297100.00 151.5682 59.9998 32.0000 1.9517 1.9538 403.5343 404.0745 0.0840 -1.0000 -1.0000 0451510 1595297100.10 151.5682 59.9998 32.0000 1.9522 1.9544 403.4142 403.9541 0.0839 -1.0000 -1.0000 0451557 1595297100.20 151.5682 59.9998 32.0000 1.9519 1.9541 403.4209 403.9604 0.0839 -1.0000 -1.0000 0451620 1595297100.30 151.5657 59.9998 32.0000 1.9529 1.9550 403.3756 403.9149 0.0839 -1.0000 -1.0000 0452026 1595297100.40 151.5094 59.9998 32.0000 1.9533 1.9554 403.2834 403.8221 0.0838 -1.0000 -1.0000 0452088 1595297100.50 151.5094 59.9998 32.0000 1.9524 1.9545 403.4962 404.0364 0.0840 -1.0000 -1.0000 0452151 1595297100.60 151.5094 59.9998 32.0000 1.9514 1.9536 403.5565 404.0968 0.0840 -1.0000 -1.0000 0452229 1595297100.70 151.5094 59.9998 32.0000 1.9513 1.9535 403.5095 404.0493 0.0839 -1.0000 -1.0000 0452292 1595297100.80 151.5094 59.9998 32.0000 1.9517 1.9539 403.4603 403.9998 0.0839 -1.0000 -1.0000 0452354 1595297100.90 151.5163 59.9998 32.0000 1.9525 1.9546 403.3711 403.9113 0.0840 -1.0000 -1.0000 0452432 1595297101.00 151.5168 59.9998 32.0000 1.9530 1.9552 403.3693 403.9093 0.0839 -1.0000 -1.0000 0452495 1595297101.10 151.5168 59.9998 32.0000 1.9531 1.9553 403.3940 403.9331 0.0839 -1.0000 -1.0000 0452557 1595297101.20 151.5168 59.9998 32.0000 1.9519 1.9541 403.5274 404.0680 0.0841 -1.0000 -1.0000 0452620 1595297101.30 151.5168 59.9998 32.0000 1.9526 1.9547 403.5624 404.1018 0.0838 -1.0000 -1.0000 0452713 1595297101.40 151.5168 59.9998 32.0000 1.9523 1.9545 403.5046 404.0445 0.0839 -1.0000 -1.0000 0452776 1595297101.50 151.4361 59.9998 32.0000 1.9529 1.9551 403.4455 403.9858 0.0841 -1.0000 -1.0000 0452854 1595297101.60 151.4361 59.9998 32.0000 1.9526 1.9547 403.4491 403.9886 0.0838 -1.0000 -1.0000 0452917 1595297101.70 151.4361 59.9998 32.0000 1.9530 1.9551 403.3566 403.8963 0.0840 -1.0000 -1.0000 0452979 1595297101.80 151.4361 59.9998 32.0000 1.9518 1.9540 403.5032 404.0437 0.0840 -1.0000 -1.0000 0453307 1595297101.90 151.4361 59.9998 32.0000 1.9520 1.9541 403.4800 404.0191 0.0839 -1.0000 -1.0000 0453369 1595297102.00 151.4352 59.9998 32.0000 1.9528 1.9550 403.4840 404.0250 0.0841 -1.0000 -1.0000 0453432 1595297102.10 151.4352 59.9998 32.0000 1.9531 1.9553 403.3282 403.8677 0.0839 -1.0000 -1.0000 0453494 1595297102.20 151.4352 59.9998 32.0000 1.9528 1.9549 403.3257 403.8650 0.0839 -1.0000 -1.0000 0453572 1595297102.30 151.4352 59.9998 32.0000 1.9521 1.9542 403.4862 404.0263 0.0840 -1.0000 -1.0000 0453744 1595297102.40 151.4352 59.9998 32.0000 1.9519 1.9540 403.5560 404.0964 0.0840 -1.0000 -1.0000 0453807 1595297102.50 151.4358 59.9998 32.0000 1.9519 1.9541 403.6375 404.1773 0.0839 -1.0000 -1.0000 0453869 1595297102.60 151.4569 59.9998 32.0000 1.9524 1.9545 403.6010 404.1421 0.0841 -1.0000 -1.0000 0453948 1595297102.70 151.4569 59.9998 32.0000 1.9528 1.9550 403.4428 403.9831 0.0840 -1.0000 -1.0000 0454010 1595297102.80 151.4569 59.9998 32.0000 1.9530 1.9551 403.3528 403.8925 0.0839 -1.0000 -1.0000 0454260 1595297102.90 151.4569 59.9998 32.0000 1.9526 1.9548 403.3719 403.9106 0.0838 -1.0000 -1.0000 0454323 1595297103.00 151.4569 59.9998 32.0000 1.9521 1.9542 403.4927 404.0330 0.0840 -1.0000 -1.0000 0454385 1595297103.10 151.5038 59.9998 32.0000 1.9524 1.9546 403.4706 404.0110 0.0840 -1.0000 -1.0000 0454447 1595297103.20 151.5038 59.9998 32.0000 1.9531 1.9553 403.4362 403.9758 0.0839 -1.0000 -1.0000 0454526 1595297103.30 151.5038 59.9998 32.0000 1.9536 1.9557 403.3270 403.8659 0.0839 -1.0000 -1.0000 0454729 1595297103.40 151.5038 59.9998 32.0000 1.9531 1.9553 403.3216 403.8617 0.0838 -1.0000 -1.0000 0454791 1595297103.50 151.5038 59.9998 32.0000 1.9529 1.9550 403.4392 403.9791 0.0839 -1.0000 -1.0000 0454869 1595297103.60 151.5066 59.9998 32.0000 1.9536 1.9557 403.5066 404.0463 0.0839 -1.0000 -1.0000 0454932 1595297103.70 151.5077 59.9998 32.0000 1.9520 1.9541 403.6625 404.2027 0.0839 -1.0000 -1.0000 0454994 1595297103.80 151.5077 59.9998 32.0000 1.9526 1.9547 403.5753 404.1159 0.0840 -1.0000 -1.0000 0455229 1595297103.90 151.5077 59.9998 32.0000 1.9523 1.9544 403.3673 403.9064 0.0838 -1.0000 -1.0000 0455291 1595297104.00 151.5077 59.9998 32.0000 1.9531 1.9553 403.3949 403.9344 0.0839 -1.0000 -1.0000 0455354 1595297104.10 151.5077 59.9998 32.0000 1.9531 1.9552 403.3442 403.8846 0.0840 -1.0000 -1.0000 0455416 1595297104.20 151.5224 59.9998 32.0000 1.9529 1.9550 403.4266 403.9658 0.0839 -1.0000 -1.0000 0455478 1595297104.30 151.5224 59.9998 32.0000 1.9522 1.9544 403.5316 404.0712 0.0839 -1.0000 -1.0000 0456228 1595297104.40 151.5224 59.9998 32.0000 1.9529 1.9550 403.5703 404.1107 0.0840 -1.0000 -1.0000 0456291 1595297104.50 151.5224 59.9998 32.0000 1.9533 1.9555 403.4154 403.9547 0.0839 -1.0000 -1.0000 0456353 1595297104.60 151.5224 59.9998 32.0000 1.9528 1.9549 403.3419 403.8812 0.0839 -1.0000 -1.0000 0456431 1595297104.70 151.5621 60.0002 32.0000 1.9524 1.9546 403.4715 404.0112 0.0839 -1.0000 -1.0000 0456494 1595297104.80 151.5625 60.0002 32.0000 1.9516 1.9537 403.4976 404.0363 0.0837 -1.0000 -1.0000 0456556 1595297104.90 151.5625 60.0002 32.0000 1.9524 1.9546 403.5509 404.0896 0.0838 -1.0000 -1.0000 0456634 1595297105.00 151.5625 60.0002 32.0000 1.9521 1.9543 403.5644 404.1032 0.0837 -1.0000 -1.0000 0456697 1595297105.10 151.5625 60.0002 32.0000 1.9525 1.9547 403.4722 404.0113 0.0838 -1.0000 -1.0000 0456759 1595297105.20 151.5598 60.0002 32.0000 1.9532 1.9553 403.4379 403.9775 0.0840 -1.0000 -1.0000 0456822 1595297105.30 151.5571 60.0002 32.0000 1.9530 1.9551 403.4193 403.9595 0.0840 -1.0000 -1.0000 0456884 1595297105.40 151.5571 60.0002 32.0000 1.9528 1.9549 403.5248 404.0637 0.0838 -1.0000 -1.0000 0456947 1595297105.50 151.5571 60.0002 32.0000 1.9530 1.9552 403.5559 404.0952 0.0838 -1.0000 -1.0000 0457025 1595297105.60 151.5571 60.0002 32.0000 1.9525 1.9546 403.4563 403.9952 0.0838 -1.0000 -1.0000 0457087 1595297105.70 151.5571 60.0002 32.0000 1.9529 1.9550 403.3842 403.9231 0.0838 -1.0000 -1.0000 0457150 1595297105.80 151.5852 60.0002 32.0000 1.9532 1.9554 403.4442 403.9836 0.0839 -1.0000 -1.0000 0457228 1595297105.90 151.5852 60.0002 32.0000 1.9526 1.9548 403.5477 404.0865 0.0836 -1.0000 -1.0000 0457447 1595297106.00 151.5852 60.0002 32.0000 1.9522 1.9543 403.5691 404.1085 0.0840 -1.0000 -1.0000 0457525 1595297106.10 151.5852 60.0002 32.0000 1.9523 1.9545 403.4467 403.9859 0.0839 -1.0000 -1.0000 0457587 1595297106.20 151.5852 60.0002 32.0000 1.9532 1.9554 403.3816 403.9208 0.0838 -1.0000 -1.0000 0457650 1595297106.30 151.6110 60.0002 32.0000 1.9527 1.9549 403.4559 403.9951 0.0839 -1.0000 -1.0000 0457728 1595297106.40 151.6116 60.0002 32.0000 1.9523 1.9544 403.4107 403.9495 0.0837 -1.0000 -1.0000 0458119 1595297106.50 151.6116 60.0002 32.0000 1.9526 1.9547 403.4495 403.9880 0.0838 -1.0000 -1.0000 0458181 1595297106.60 151.6116 60.0002 32.0000 1.9532 1.9554 403.5130 404.0527 0.0839 -1.0000 -1.0000 0458259 1595297106.70 151.6116 60.0002 32.0000 1.9538 1.9559 403.3822 403.9221 0.0840 -1.0000 -1.0000 0458322 1595297106.80 151.5940 60.0002 32.0000 1.9527 1.9549 403.3656 403.9055 0.0839 -1.0000 -1.0000 0458384 1595297106.90 151.4969 60.0002 32.0000 1.9527 1.9548 403.4328 403.9723 0.0839 -1.0000 -1.0000 0458446 1595297107.00 151.4969 60.0002 32.0000 1.9523 1.9544 403.5686 404.1088 0.0840 -1.0000 -1.0000 0458509 1595297107.10 151.4969 60.0002 32.0000 1.9517 1.9539 403.6759 404.2162 0.0839 -1.0000 -1.0000 0458587 1595297107.20 151.4969 60.0002 32.0000 1.9529 1.9550 403.5090 404.0483 0.0838 -1.0000 -1.0000 0458650 1595297107.30 151.4969 60.0002 32.0000 1.9526 1.9548 403.4606 404.0003 0.0840 -1.0000 -1.0000 0458712 1595297107.40 151.5177 60.0002 32.0000 1.9528 1.9550 403.3895 403.9270 0.0837 -1.0000 -1.0000 0459337 1595297107.50 151.5177 60.0002 32.0000 1.9532 1.9554 403.3578 403.8981 0.0840 -1.0000 -1.0000 0459415 1595297107.60 151.5177 60.0002 32.0000 1.9526 1.9547 403.4872 404.0269 0.0839 -1.0000 -1.0000 0459478 1595297107.70 151.5177 60.0002 32.0000 1.9529 1.9551 403.5488 404.0898 0.0841 -1.0000 -1.0000 0459540 1595297107.80 151.5177 60.0002 32.0000 1.9535 1.9556 403.5330 404.0723 0.0839 -1.0000 -1.0000 0459634 1595297107.90 151.4814 60.0002 32.0000 1.9530 1.9552 403.4121 403.9508 0.0837 -1.0000 -1.0000 0459696 1595297108.00 151.4696 60.0002 32.0000 1.9525 1.9547 403.3850 403.9238 0.0838 -1.0000 -1.0000 0459758 1595297108.10 151.4696 60.0002 32.0000 1.9523 1.9544 403.5493 404.0886 0.0839 -1.0000 -1.0000 0459821 1595297108.20 151.4696 60.0002 32.0000 1.9521 1.9542 403.6061 404.1461 0.0839 -1.0000 -1.0000 0459884 1595297108.30 151.4696 60.0002 32.0000 1.9524 1.9546 403.5574 404.0970 0.0839 -1.0000 -1.0000 0459962 1595297108.40 151.4692 60.0002 32.0000 1.9529 1.9551 403.4328 403.9727 0.0839 -1.0000 -1.0000 0500102 1595297108.50 151.4572 60.0002 32.0000 1.9527 1.9549 403.3041 403.8437 0.0840 -1.0000 -1.0000 0500165 1595297108.60 151.4572 60.0002 32.0000 1.9531 1.9553 403.4177 403.9574 0.0839 -1.0000 -1.0000 0500227 1595297108.70 151.4572 60.0002 32.0000 1.9525 1.9547 403.5532 404.0922 0.0838 -1.0000 -1.0000 0500290 1595297108.80 151.4572 60.0002 32.0000 1.9519 1.9540 403.5316 404.0710 0.0839 -1.0000 -1.0000 0500352 1595297108.90 151.4572 60.0002 32.0000 1.9529 1.9550 403.5140 404.0534 0.0839 -1.0000 -1.0000 0500430 1595297109.00 151.4572 60.0002 32.0000 1.9534 1.9555 403.4243 403.9648 0.0841 -1.0000 -1.0000 0500493 1595297109.10 151.4572 60.0002 32.0000 1.9526 1.9547 403.3037 403.8434 0.0839 -1.0000 -1.0000 0500571 1595297109.20 151.4572 60.0002 32.0000 1.9523 1.9545 403.4723 404.0118 0.0839 -1.0000 -1.0000 0500649 1595297109.30 151.4572 60.0002 32.0000 1.9522 1.9543 403.6156 404.1559 0.0840 -1.0000 -1.0000 0500711 1595297109.40 151.4572 60.0002 32.0000 1.9524 1.9546 403.5379 404.0770 0.0838 -1.0000 -1.0000 0500837 1595297109.50 151.4572 60.0002 32.0000 1.9524 1.9546 403.5218 404.0614 0.0839 -1.0000 -1.0000 0500899 1595297109.60 151.4974 60.0002 32.0000 1.9532 1.9553 403.3949 403.9343 0.0839 -1.0000 -1.0000 0500961 1595297109.70 151.4974 60.0002 32.0000 1.9537 1.9558 403.4004 403.9400 0.0839 -1.0000 -1.0000 0501024 1595297109.80 151.4974 60.0002 32.0000 1.9537 1.9559 403.3654 403.9044 0.0837 -1.0000 -1.0000 0501102 1595297109.90 151.4974 60.0002 32.0000 1.9535 1.9557 403.3870 403.9269 0.0840 -1.0000 -1.0000 0501164 1595297110.00 151.4974 60.0002 32.0000 1.9531 1.9552 403.6027 404.1429 0.0839 -1.0000 -1.0000 0501711 1595297110.10 151.4978 60.0002 32.0000 1.9522 1.9544 403.5796 404.1187 0.0838 -1.0000 -1.0000 0501774 1595297110.20 151.4990 60.0002 32.0000 1.9527 1.9549 403.4822 404.0231 0.0841 -1.0000 -1.0000 0501852 1595297110.30 151.4990 60.0002 32.0000 1.9526 1.9547 403.4185 403.9580 0.0839 -1.0000 -1.0000 0501914 1595297110.40 151.4990 60.0002 32.0000 1.9528 1.9549 403.3452 403.8852 0.0840 -1.0000 -1.0000 0501977 1595297110.50 151.4990 60.0002 32.0000 1.9519 1.9540 403.4600 404.0004 0.0840 -1.0000 -1.0000 0502039 1595297110.60 151.4990 60.0002 32.0000 1.9519 1.9541 403.4849 404.0253 0.0841 -1.0000 -1.0000 0502118 1595297110.70 151.4602 60.0002 32.0000 1.9517 1.9539 403.4918 404.0321 0.0839 -1.0000 -1.0000 0502180 1595297110.80 151.4602 60.0002 32.0000 1.9525 1.9547 403.5977 404.1371 0.0839 -1.0000 -1.0000 0502243 1595297110.90 151.4602 60.0002 32.0000 1.9529 1.9551 403.4830 404.0235 0.0840 -1.0000 -1.0000 0502305 1595297111.00 151.4602 60.0002 32.0000 1.9516 1.9538 403.4385 403.9778 0.0838 -1.0000 -1.0000 0502492 1595297111.10 151.4602 60.0002 32.0000 1.9526 1.9547 403.4364 403.9753 0.0838 -1.0000 -1.0000 0502555 1595297111.20 151.5127 60.0002 32.0000 1.9518 1.9540 403.4586 403.9990 0.0840 -1.0000 -1.0000 0502617 1595297111.30 151.5127 60.0002 32.0000 1.9517 1.9539 403.5738 404.1135 0.0839 -1.0000 -1.0000 0502680 1595297111.40 151.5127 60.0002 32.0000 1.9523 1.9545 403.5427 404.0821 0.0839 -1.0000 -1.0000 0502742 1595297111.50 151.5127 60.0002 32.0000 1.9523 1.9544 403.4034 403.9440 0.0840 -1.0000 -1.0000 0503008 1595297111.60 151.5127 60.0002 32.0000 1.9529 1.9551 403.3431 403.8832 0.0840 -1.0000 -1.0000 0503070 1595297111.70 151.5127 60.0002 32.0000 1.9526 1.9548 403.3351 403.8750 0.0840 -1.0000 -1.0000 0503133 1595297111.80 151.5127 60.0002 32.0000 1.9527 1.9549 403.2846 403.8241 0.0839 -1.0000 -1.0000 0503195 1595297111.90 151.5495 60.0002 32.0000 1.9524 1.9546 403.3642 403.9032 0.0838 -1.0000 -1.0000 0503258 1595297112.00 151.5495 60.0002 32.0000 1.9524 1.9545 403.4487 403.9892 0.0840 -1.0000 -1.0000 0503461 1595297112.10 151.5495 60.0002 32.0000 1.9524 1.9546 403.5599 404.0994 0.0838 -1.0000 -1.0000 0503523 1595297112.20 151.5495 60.0002 32.0000 1.9519 1.9540 403.4532 403.9924 0.0838 -1.0000 -1.0000 0503633 1595297112.30 151.5495 60.0002 32.0000 1.9527 1.9549 403.3454 403.8843 0.0838 -1.0000 -1.0000 0503695 1595297112.40 151.5268 60.0002 32.0000 1.9531 1.9552 403.3171 403.8566 0.0839 -1.0000 -1.0000 0503758 1595297112.50 151.5268 60.0002 32.0000 1.9520 1.9542 403.3425 403.8822 0.0839 -1.0000 -1.0000 0504101 1595297112.60 151.5268 60.0002 32.0000 1.9520 1.9541 403.4428 403.9832 0.0840 -1.0000 -1.0000 0504180 1595297112.70 151.5268 60.0002 32.0000 1.9518 1.9540 403.5003 404.0408 0.0840 -1.0000 -1.0000 0504242 1595297112.80 151.5268 60.0002 32.0000 1.9517 1.9538 403.5176 404.0584 0.0841 -1.0000 -1.0000 0504305 1595297112.90 151.5175 60.0002 32.0000 1.9522 1.9543 403.4876 404.0273 0.0839 -1.0000 -1.0000 0504367 1595297113.00 151.5018 60.0002 32.0000 1.9528 1.9549 403.3633 403.9031 0.0839 -1.0000 -1.0000 0504430 1595297113.10 151.5018 60.0002 32.0000 1.9523 1.9545 403.2519 403.7919 0.0841 -1.0000 -1.0000 0504632 1595297113.20 151.5018 60.0002 32.0000 1.9529 1.9550 403.3637 403.9037 0.0840 -1.0000 -1.0000 0504695 1595297113.30 151.5018 60.0002 32.0000 1.9524 1.9546 403.4183 403.9576 0.0839 -1.0000 -1.0000 0504773 1595297113.40 151.5018 60.0002 32.0000 1.9525 1.9546 403.5038 404.0437 0.0840 -1.0000 -1.0000 0504836 1595297113.50 151.5163 60.0002 32.0000 1.9526 1.9547 403.5286 404.0684 0.0840 -1.0000 -1.0000 0504898 1595297113.60 151.5163 60.0002 32.0000 1.9522 1.9543 403.4486 403.9893 0.0840 -1.0000 -1.0000 0504960 1595297113.70 151.5163 60.0002 32.0000 1.9535 1.9557 403.2933 403.8323 0.0838 -1.0000 -1.0000 0505023 1595297113.80 151.5163 60.0002 32.0000 1.9531 1.9553 403.2713 403.8096 0.0837 -1.0000 -1.0000 0505101 1595297113.90 151.5163 60.0002 32.0000 1.9523 1.9544 403.3542 403.8925 0.0838 -1.0000 -1.0000 0505163 1595297114.00 151.4811 60.0002 32.0000 1.9523 1.9544 403.4255 403.9645 0.0838 -1.0000 -1.0000 0505242 1595297114.10 151.4811 60.0002 32.0000 1.9521 1.9542 403.5723 404.1123 0.0839 -1.0000 -1.0000 0505789 1595297114.20 151.4811 60.0002 32.0000 1.9528 1.9550 403.5600 404.0994 0.0839 -1.0000 -1.0000 0505851 1595297114.30 151.4811 60.0002 32.0000 1.9526 1.9548 403.5428 404.0831 0.0840 -1.0000 -1.0000 0505914 1595297114.40 151.4811 60.0002 32.0000 1.9522 1.9543 403.5241 404.0632 0.0839 -1.0000 -1.0000 0505976 1595297114.50 151.4732 60.0002 32.0000 1.9526 1.9548 403.3192 403.8594 0.0840 -1.0000 -1.0000 0506039 1595297114.60 151.4554 60.0002 32.0000 1.9530 1.9551 403.4442 403.9839 0.0840 -1.0000 -1.0000 0506241 1595297114.70 151.4554 60.0002 32.0000 1.9519 1.9541 403.5368 404.0762 0.0838 -1.0000 -1.0000 0506304 1595297114.80 151.4554 60.0002 32.0000 1.9519 1.9541 403.5322 404.0708 0.0838 -1.0000 -1.0000 0506366 1595297114.90 151.4554 60.0002 32.0000 1.9534 1.9555 403.3466 403.8860 0.0838 -1.0000 -1.0000 0506429 1595297115.00 151.4554 60.0002 32.0000 1.9528 1.9549 403.3843 403.9237 0.0839 -1.0000 -1.0000 0506492 1595297115.10 151.4427 60.0002 32.0000 1.9537 1.9559 403.3903 403.9290 0.0838 -1.0000 -1.0000 0506835 1595297115.20 151.4427 60.0002 32.0000 1.9524 1.9545 403.5498 404.0892 0.0839 -1.0000 -1.0000 0506913 1595297115.30 151.4427 60.0002 32.0000 1.9525 1.9547 403.5552 404.0941 0.0837 -1.0000 -1.0000 0506976 1595297115.40 151.4427 60.0002 32.0000 1.9522 1.9544 403.5348 404.0743 0.0839 -1.0000 -1.0000 0507038 1595297115.50 151.4427 60.0002 32.0000 1.9526 1.9547 403.5167 404.0567 0.0840 -1.0000 -1.0000 0507116 1595297115.60 151.4590 60.0002 32.0000 1.9531 1.9553 403.4694 404.0083 0.0837 -1.0000 -1.0000 0507350 1595297115.70 151.4748 60.0002 32.0000 1.9528 1.9550 403.4943 404.0335 0.0839 -1.0000 -1.0000 0507413 1595297115.80 151.4748 60.0002 32.0000 1.9519 1.9541 403.6001 404.1402 0.0840 -1.0000 -1.0000 0507491 1595297115.90 151.4748 60.0002 32.0000 1.9525 1.9547 403.5835 404.1234 0.0838 -1.0000 -1.0000 0507554 1595297116.00 151.4748 60.0002 32.0000 1.9527 1.9549 403.4566 403.9962 0.0839 -1.0000 -1.0000 0507616 1595297116.10 151.4748 60.0002 32.0000 1.9530 1.9552 403.4155 403.9560 0.0840 -1.0000 -1.0000 0507679 1595297116.20 151.4936 60.0002 32.0000 1.9534 1.9555 403.2925 403.8321 0.0839 -1.0000 -1.0000 0507741 1595297116.30 151.4936 60.0002 32.0000 1.9528 1.9550 403.4260 403.9650 0.0838 -1.0000 -1.0000 0507819 1595297116.40 151.4936 60.0002 32.0000 1.9525 1.9546 403.5933 404.1317 0.0838 -1.0000 -1.0000 0507882 1595297116.50 151.4936 60.0002 32.0000 1.9522 1.9543 403.5897 404.1301 0.0841 -1.0000 -1.0000 0507944 1595297116.60 151.4936 60.0002 32.0000 1.9523 1.9545 403.5955 404.1358 0.0840 -1.0000 -1.0000 0508022 1595297116.70 151.4806 60.0002 32.0000 1.9527 1.9549 403.4308 403.9706 0.0839 -1.0000 -1.0000 0508256 1595297116.80 151.4777 60.0002 32.0000 1.9533 1.9555 403.4324 403.9715 0.0838 -1.0000 -1.0000 0508319 1595297116.90 151.4777 60.0002 32.0000 1.9522 1.9543 403.4393 403.9772 0.0836 -1.0000 -1.0000 0508397 1595297117.00 151.4777 60.0002 32.0000 1.9525 1.9547 403.5296 404.0692 0.0839 -1.0000 -1.0000 0508460 1595297117.10 151.4777 60.0002 32.0000 1.9527 1.9549 403.5344 404.0745 0.0840 -1.0000 -1.0000 0508522 1595297117.20 151.4777 60.0002 32.0000 1.9526 1.9548 403.4951 404.0353 0.0840 -1.0000 -1.0000 0508600 1595297117.30 151.5189 60.0002 32.0000 1.9532 1.9553 403.4218 403.9625 0.0840 -1.0000 -1.0000 0508663 1595297117.40 151.5189 60.0002 32.0000 1.9531 1.9552 403.3306 403.8705 0.0839 -1.0000 -1.0000 0508741 1595297117.50 151.5189 60.0002 32.0000 1.9526 1.9548 403.4615 404.0010 0.0839 -1.0000 -1.0000 0508804 1595297117.60 151.5189 60.0002 32.0000 1.9520 1.9541 403.5682 404.1091 0.0840 -1.0000 -1.0000 0508866 1595297117.70 151.5189 60.0002 32.0000 1.9524 1.9545 403.6333 404.1731 0.0839 -1.0000 -1.0000 0509209 1595297117.80 151.5467 60.0002 32.0000 1.9521 1.9542 403.5651 404.1049 0.0839 -1.0000 -1.0000 0509288 1595297117.90 151.5467 60.0002 32.0000 1.9525 1.9546 403.3734 403.9120 0.0838 -1.0000 -1.0000 0509350 1595297118.00 151.5467 60.0002 32.0000 1.9528 1.9549 403.3028 403.8415 0.0838 -1.0000 -1.0000 0509412 1595297118.10 151.5467 60.0002 32.0000 1.9523 1.9545 403.3746 403.9139 0.0839 -1.0000 -1.0000 0509491 1595297118.20 151.5467 60.0002 32.0000 1.9521 1.9543 403.5110 404.0505 0.0839 -1.0000 -1.0000 0509725 1595297118.30 151.5493 60.0002 32.0000 1.9519 1.9541 403.5293 404.0692 0.0839 -1.0000 -1.0000 0509788 1595297118.40 151.5509 60.0002 32.0000 1.9528 1.9550 403.5030 404.0423 0.0838 -1.0000 -1.0000 0509850 1595297118.50 151.5509 60.0002 32.0000 1.9531 1.9553 403.5030 404.0422 0.0838 -1.0000 -1.0000 0509928 1595297118.60 151.5509 60.0002 32.0000 1.9525 1.9547 403.3639 403.9027 0.0838 -1.0000 -1.0000 0509991 1595297118.70 151.5509 60.0002 32.0000 1.9526 1.9547 403.4081 403.9473 0.0839 -1.0000 -1.0000 0510225 1595297118.80 151.5509 60.0002 32.0000 1.9526 1.9548 403.4550 403.9932 0.0837 -1.0000 -1.0000 0510288 1595297118.90 151.5409 60.0002 32.0000 1.9525 1.9547 403.4694 404.0082 0.0838 -1.0000 -1.0000 0510350 1595297119.00 151.5409 60.0002 32.0000 1.9518 1.9540 403.5018 404.0409 0.0838 -1.0000 -1.0000 0510428 1595297119.10 151.5409 60.0002 32.0000 1.9521 1.9543 403.4037 403.9423 0.0837 -1.0000 -1.0000 0510491 1595297119.20 151.5409 60.0002 32.0000 1.9529 1.9551 403.3713 403.9103 0.0839 -1.0000 -1.0000 0510553 1595297119.30 151.5409 60.0002 32.0000 1.9533 1.9555 403.3676 403.9077 0.0839 -1.0000 -1.0000 0510741 1595297119.40 151.5194 60.0002 32.0000 1.9529 1.9551 403.4185 403.9582 0.0839 -1.0000 -1.0000 0510803 1595297119.50 151.5028 60.0002 32.0000 1.9527 1.9548 403.5080 404.0475 0.0838 -1.0000 -1.0000 0510865 1595297119.60 151.5028 60.0002 32.0000 1.9526 1.9548 403.6020 404.1411 0.0838 -1.0000 -1.0000 0510928 1595297119.70 151.5028 60.0002 32.0000 1.9524 1.9545 403.6026 404.1420 0.0839 -1.0000 -1.0000 0510990 1595297119.80 151.5028 60.0002 32.0000 1.9532 1.9553 403.5232 404.0630 0.0839 -1.0000 -1.0000 0511506 1595297119.90 151.5028 60.0002 32.0000 1.9532 1.9554 403.4681 404.0071 0.0838 -1.0000 -1.0000 0511568 1595297120.00 151.5333 59.9996 32.0000 1.9534 1.9556 403.4056 403.9439 0.0837 -1.0000 -1.0000 0511646 1595297120.10 151.5333 59.9996 32.0000 1.9539 1.9561 403.3868 403.9255 0.0838 -1.0000 -1.0000 0511709 1595297120.20 151.5333 59.9996 32.0000 1.9523 1.9544 403.5706 404.1098 0.0838 -1.0000 -1.0000 0511771 1595297120.30 151.5333 59.9996 32.0000 1.9522 1.9544 403.5445 404.0835 0.0838 -1.0000 -1.0000 0512021 1595297120.40 151.5333 59.9996 32.0000 1.9525 1.9547 403.5337 404.0727 0.0839 -1.0000 -1.0000 0512084 1595297120.50 151.5333 59.9996 32.0000 1.9532 1.9553 403.3352 403.8749 0.0839 -1.0000 -1.0000 0512146 1595297120.60 151.5275 59.9996 32.0000 1.9535 1.9557 403.3570 403.8964 0.0839 -1.0000 -1.0000 0512225 1595297120.70 151.4849 59.9996 32.0000 1.9531 1.9552 403.4444 403.9839 0.0839 -1.0000 -1.0000 0512287 1595297120.80 151.4849 59.9996 32.0000 1.9532 1.9553 403.4920 404.0313 0.0838 -1.0000 -1.0000 0512350 1595297120.90 151.4849 59.9996 32.0000 1.9521 1.9542 403.5716 404.1108 0.0838 -1.0000 -1.0000 0512412 1595297121.00 151.4849 59.9996 32.0000 1.9528 1.9550 403.5690 404.1089 0.0838 -1.0000 -1.0000 0512474 1595297121.10 151.4849 59.9996 32.0000 1.9529 1.9550 403.5489 404.0875 0.0838 -1.0000 -1.0000 0512537 1595297121.20 151.4444 59.9996 32.0000 1.9526 1.9548 403.4385 403.9783 0.0839 -1.0000 -1.0000 0512615 1595297121.30 151.4444 59.9996 32.0000 1.9524 1.9546 403.3965 403.9359 0.0838 -1.0000 -1.0000 0512849 1595297121.40 151.4444 59.9996 32.0000 1.9526 1.9548 403.4988 404.0379 0.0839 -1.0000 -1.0000 0512912 1595297121.50 151.4444 59.9996 32.0000 1.9524 1.9545 403.4604 404.0000 0.0839 -1.0000 -1.0000 0512990 1595297121.60 151.4444 59.9996 32.0000 1.9525 1.9547 403.6359 404.1749 0.0838 -1.0000 -1.0000 0513052 1595297121.70 151.4614 59.9996 32.0000 1.9534 1.9555 403.5830 404.1226 0.0839 -1.0000 -1.0000 0513115 1595297121.80 151.4955 59.9996 32.0000 1.9526 1.9548 403.5092 404.0493 0.0839 -1.0000 -1.0000 0513365 1595297121.90 151.4955 59.9996 32.0000 1.9530 1.9551 403.4678 404.0075 0.0840 -1.0000 -1.0000 0513427 1595297122.00 151.4955 59.9996 32.0000 1.9518 1.9540 403.4179 403.9574 0.0838 -1.0000 -1.0000 0513505 1595297122.10 151.4955 59.9996 32.0000 1.9528 1.9549 403.2935 403.8333 0.0840 -1.0000 -1.0000 0513568 1595297122.20 151.4955 59.9996 32.0000 1.9526 1.9548 403.3506 403.8895 0.0837 -1.0000 -1.0000 0513630 1595297122.30 151.5393 59.9996 32.0000 1.9528 1.9550 403.4988 404.0385 0.0839 -1.0000 -1.0000 0513880 1595297122.40 151.5393 59.9996 32.0000 1.9521 1.9542 403.4763 404.0155 0.0838 -1.0000 -1.0000 0513943 1595297122.50 151.5393 59.9996 32.0000 1.9521 1.9543 403.5217 404.0614 0.0839 -1.0000 -1.0000 0514005 1595297122.60 151.5393 59.9996 32.0000 1.9524 1.9546 403.5781 404.1183 0.0839 -1.0000 -1.0000 0514068 1595297122.70 151.5393 59.9996 32.0000 1.9528 1.9549 403.3860 403.9254 0.0839 -1.0000 -1.0000 0514130 1595297122.80 151.5668 59.9996 32.0000 1.9525 1.9547 403.4287 403.9687 0.0840 -1.0000 -1.0000 0514364 1595297122.90 151.5765 59.9996 32.0000 1.9523 1.9545 403.4724 404.0122 0.0839 -1.0000 -1.0000 0514443 1595297123.00 151.5765 59.9996 32.0000 1.9523 1.9544 403.6669 404.2072 0.0840 -1.0000 -1.0000 0514521 1595297123.10 151.5765 59.9996 32.0000 1.9515 1.9537 403.5575 404.0976 0.0840 -1.0000 -1.0000 0514583 1595297123.20 151.5765 59.9996 32.0000 1.9529 1.9551 403.6311 404.1716 0.0840 -1.0000 -1.0000 0514661 1595297123.30 151.5757 59.9996 32.0000 1.9534 1.9556 403.4638 404.0033 0.0839 -1.0000 -1.0000 0514724 1595297123.40 151.5637 59.9996 32.0000 1.9537 1.9558 403.4184 403.9579 0.0839 -1.0000 -1.0000 0515349 1595297123.50 151.5637 59.9996 32.0000 1.9533 1.9555 403.5523 404.0923 0.0840 -1.0000 -1.0000 0515427 1595297123.60 151.5637 59.9996 32.0000 1.9525 1.9546 403.7054 404.2450 0.0838 -1.0000 -1.0000 0515505 1595297123.70 151.5637 59.9996 32.0000 1.9522 1.9543 403.5686 404.1080 0.0838 -1.0000 -1.0000 0515599 1595297123.80 151.5637 59.9996 32.0000 1.9529 1.9551 403.5636 404.1033 0.0840 -1.0000 -1.0000 0515677 1595297123.90 151.5884 59.9996 32.0000 1.9530 1.9551 403.4295 403.9698 0.0840 -1.0000 -1.0000 0515739 1595297124.00 151.5884 59.9996 32.0000 1.9528 1.9550 403.3331 403.8719 0.0838 -1.0000 -1.0000 0515817 1595297124.10 151.5884 59.9996 32.0000 1.9528 1.9550 403.3275 403.8665 0.0838 -1.0000 -1.0000 0515880 1595297124.20 151.5884 59.9996 32.0000 1.9528 1.9550 403.4366 403.9748 0.0837 -1.0000 -1.0000 0515942 1595297124.30 151.5884 59.9996 32.0000 1.9524 1.9546 403.5793 404.1178 0.0837 -1.0000 -1.0000 0516005 1595297124.40 151.5791 59.9996 32.0000 1.9518 1.9539 403.6165 404.1555 0.0838 -1.0000 -1.0000 0516114 1595297124.50 151.5738 59.9996 32.0000 1.9524 1.9545 403.5925 404.1311 0.0837 -1.0000 -1.0000 0516177 1595297124.60 151.5738 59.9996 32.0000 1.9531 1.9552 403.5179 404.0564 0.0837 -1.0000 -1.0000 0516239 1595297124.70 151.5738 59.9996 32.0000 1.9532 1.9553 403.3759 403.9146 0.0838 -1.0000 -1.0000 0516302 1595297124.80 151.5738 59.9996 32.0000 1.9524 1.9546 403.3923 403.9311 0.0838 -1.0000 -1.0000 0516364 1595297124.90 151.5738 59.9996 32.0000 1.9523 1.9545 403.5236 404.0624 0.0838 -1.0000 -1.0000 0516442 1595297125.00 151.5861 59.9988 32.0000 1.9523 1.9545 403.5775 404.1165 0.0838 -1.0000 -1.0000 0516505 1595297125.10 151.5861 59.9988 32.0000 1.9523 1.9545 403.5280 404.0675 0.0839 -1.0000 -1.0000 0516567 1595297125.20 151.5861 59.9988 32.0000 1.9528 1.9550 403.4533 403.9937 0.0839 -1.0000 -1.0000 0516645 1595297125.30 151.5861 59.9988 32.0000 1.9534 1.9556 403.4647 404.0035 0.0837 -1.0000 -1.0000 0516708 1595297125.40 151.5861 59.9988 32.0000 1.9530 1.9551 403.3586 403.8974 0.0838 -1.0000 -1.0000 0516833 1595297125.50 151.5764 59.9988 32.0000 1.9532 1.9553 403.4360 403.9745 0.0837 -1.0000 -1.0000 0516895 1595297125.60 151.5755 59.9988 32.0000 1.9526 1.9547 403.5257 404.0647 0.0838 -1.0000 -1.0000 0516958 1595297125.70 151.5755 59.9988 32.0000 1.9526 1.9547 403.5221 404.0616 0.0838 -1.0000 -1.0000 0517036 1595297125.80 151.5755 59.9988 32.0000 1.9531 1.9553 403.4322 403.9703 0.0837 -1.0000 -1.0000 0517114 1595297125.90 151.5755 59.9988 32.0000 1.9537 1.9559 403.3836 403.9225 0.0838 -1.0000 -1.0000 0517333 1595297126.00 151.5613 59.9988 32.0000 1.9529 1.9551 403.3785 403.9173 0.0838 -1.0000 -1.0000 0517411 1595297126.10 151.4515 59.9988 32.0000 1.9525 1.9546 403.4862 404.0255 0.0838 -1.0000 -1.0000 0517473 1595297126.20 151.4515 59.9988 32.0000 1.9527 1.9549 403.5544 404.0942 0.0839 -1.0000 -1.0000 0517536 1595297126.30 151.4515 59.9988 32.0000 1.9521 1.9542 403.5107 404.0494 0.0837 -1.0000 -1.0000 0517598 1595297126.40 151.4515 59.9988 32.0000 1.9521 1.9542 403.5225 404.0622 0.0839 -1.0000 -1.0000 0517832 1595297126.50 151.4515 59.9988 32.0000 1.9528 1.9550 403.4427 403.9819 0.0838 -1.0000 -1.0000 0517895 1595297126.60 151.4693 59.9988 32.0000 1.9534 1.9556 403.3586 403.8969 0.0837 -1.0000 -1.0000 0517957 1595297126.70 151.4835 59.9988 32.0000 1.9525 1.9547 403.3479 403.8869 0.0839 -1.0000 -1.0000 0518020 1595297126.80 151.4835 59.9988 32.0000 1.9527 1.9549 403.5010 404.0410 0.0839 -1.0000 -1.0000 0518098 1595297126.90 151.4835 59.9988 32.0000 1.9524 1.9545 403.5930 404.1325 0.0838 -1.0000 -1.0000 0518504 1595297127.00 151.4835 59.9988 32.0000 1.9523 1.9545 403.5058 404.0444 0.0837 -1.0000 -1.0000 0518567 1595297127.10 151.4835 59.9988 32.0000 1.9536 1.9557 403.4078 403.9464 0.0838 -1.0000 -1.0000 0518629 1595297127.20 151.4644 59.9988 32.0000 1.9535 1.9557 403.3990 403.9380 0.0838 -1.0000 -1.0000 0518707 1595297127.30 151.4644 59.9988 32.0000 1.9527 1.9549 403.4344 403.9728 0.0838 -1.0000 -1.0000 0518770 1595297127.40 151.4644 59.9988 32.0000 1.9524 1.9545 403.5080 404.0474 0.0838 -1.0000 -1.0000 0518832 1595297127.50 151.4644 59.9988 32.0000 1.9527 1.9548 403.5658 404.1049 0.0838 -1.0000 -1.0000 0519113 1595297127.60 151.4644 59.9988 32.0000 1.9525 1.9547 403.6015 404.1415 0.0839 -1.0000 -1.0000 0519176 1595297127.70 151.5329 59.9988 32.0000 1.9527 1.9548 403.5219 404.0611 0.0838 -1.0000 -1.0000 0519238 1595297127.80 151.5378 59.9988 32.0000 1.9529 1.9551 403.3441 403.8830 0.0838 -1.0000 -1.0000 0519316 1595297127.90 151.5378 59.9988 32.0000 1.9532 1.9554 403.4114 403.9502 0.0838 -1.0000 -1.0000 0519379 1595297128.00 151.5378 59.9988 32.0000 1.9530 1.9551 403.4577 403.9972 0.0839 -1.0000 -1.0000 0519519 1595297128.10 151.5378 59.9988 32.0000 1.9522 1.9544 403.6042 404.1443 0.0840 -1.0000 -1.0000 0519582 1595297128.20 151.5360 59.9988 32.0000 1.9516 1.9538 403.5513 404.0907 0.0838 -1.0000 -1.0000 0519644 1595297128.30 151.5262 59.9988 32.0000 1.9529 1.9550 403.5090 404.0477 0.0837 -1.0000 -1.0000 0519723 1595297128.40 151.5262 59.9988 32.0000 1.9526 1.9547 403.3914 403.9303 0.0838 -1.0000 -1.0000 0519785 1595297128.50 151.5262 59.9988 32.0000 1.9530 1.9552 403.3933 403.9342 0.0840 -1.0000 -1.0000 0519988 1595297128.60 151.5262 59.9988 32.0000 1.9530 1.9551 403.4007 403.9392 0.0837 -1.0000 -1.0000 0520051 1595297128.70 151.5262 59.9988 32.0000 1.9527 1.9548 403.4177 403.9554 0.0836 -1.0000 -1.0000 0520113 1595297128.80 151.4900 59.9988 32.0000 1.9526 1.9547 403.6078 404.1483 0.0839 -1.0000 -1.0000 0520176 1595297128.90 151.4900 59.9988 32.0000 1.9513 1.9534 403.6002 404.1389 0.0837 -1.0000 -1.0000 0520254 1595297129.00 151.4900 59.9988 32.0000 1.9525 1.9547 403.6141 404.1535 0.0839 -1.0000 -1.0000 0520488 1595297129.10 151.4900 59.9988 32.0000 1.9525 1.9547 403.4290 403.9679 0.0838 -1.0000 -1.0000 0520551 1595297129.20 151.4900 59.9988 32.0000 1.9521 1.9543 403.4232 403.9628 0.0839 -1.0000 -1.0000 0520629 1595297129.30 151.4900 59.9988 32.0000 1.9520 1.9541 403.5203 404.0592 0.0837 -1.0000 -1.0000 0520691 1595297129.40 151.5316 59.9988 32.0000 1.9516 1.9537 403.4578 403.9960 0.0838 -1.0000 -1.0000 0520754 1595297129.50 151.5316 59.9988 32.0000 1.9521 1.9543 403.5113 404.0515 0.0839 -1.0000 -1.0000 0520832 1595297129.60 151.5316 59.9988 32.0000 1.9524 1.9546 403.5252 404.0655 0.0840 -1.0000 -1.0000 0521253 1595297129.70 151.5316 59.9988 32.0000 1.9526 1.9547 403.4222 403.9619 0.0839 -1.0000 -1.0000 0521316 1595297129.80 151.5316 59.9988 32.0000 1.9530 1.9551 403.3513 403.8901 0.0838 -1.0000 -1.0000 0521394 1595297129.90 151.5316 59.9988 32.0000 1.9524 1.9545 403.3450 403.8837 0.0838 -1.0000 -1.0000 0521457 1595297130.00 151.5744 59.9999 32.0000 1.9524 1.9546 403.4484 403.9868 0.0838 -1.0000 -1.0000 0521535 1595297130.10 151.5744 59.9999 32.0000 1.9519 1.9540 403.5269 404.0668 0.0839 -1.0000 -1.0000 0521831 1595297130.20 151.5744 59.9999 32.0000 1.9522 1.9543 403.5643 404.1030 0.0837 -1.0000 -1.0000 0521910 1595297130.30 151.5744 59.9999 32.0000 1.9531 1.9552 403.3201 403.8589 0.0838 -1.0000 -1.0000 0521972 1595297130.40 151.5744 59.9999 32.0000 1.9526 1.9548 403.3043 403.8433 0.0839 -1.0000 -1.0000 0522035 1595297130.50 151.6122 59.9999 32.0000 1.9528 1.9549 403.3250 403.8643 0.0839 -1.0000 -1.0000 0522113 1595297130.60 151.6122 59.9999 32.0000 1.9527 1.9548 403.4890 404.0278 0.0838 -1.0000 -1.0000 0522300 1595297130.70 151.6122 59.9999 32.0000 1.9530 1.9552 403.5954 404.1347 0.0838 -1.0000 -1.0000 0522363 1595297130.80 151.6122 59.9999 32.0000 1.9524 1.9545 403.6869 404.2261 0.0838 -1.0000 -1.0000 0522425 1595297130.90 151.6122 59.9999 32.0000 1.9523 1.9545 403.4807 404.0187 0.0837 -1.0000 -1.0000 0522503 1595297131.00 151.5885 59.9999 32.0000 1.9530 1.9552 403.4800 404.0198 0.0840 -1.0000 -1.0000 0522566 1595297131.10 151.4904 59.9999 32.0000 1.9531 1.9553 403.4115 403.9512 0.0839 -1.0000 -1.0000 0522753 1595297131.20 151.4904 59.9999 32.0000 1.9533 1.9554 403.2914 403.8308 0.0839 -1.0000 -1.0000 0522816 1595297131.30 151.4904 59.9999 32.0000 1.9532 1.9553 403.4098 403.9483 0.0837 -1.0000 -1.0000 0522878 1595297131.40 151.4904 59.9999 32.0000 1.9526 1.9547 403.5436 404.0821 0.0837 -1.0000 -1.0000 0522941 1595297131.50 151.4904 59.9999 32.0000 1.9523 1.9545 403.5600 404.0996 0.0839 -1.0000 -1.0000 0523019 1595297131.60 151.4896 59.9999 32.0000 1.9522 1.9544 403.4746 404.0135 0.0838 -1.0000 -1.0000 0523737 1595297131.70 151.4896 59.9999 32.0000 1.9529 1.9551 403.4232 403.9627 0.0839 -1.0000 -1.0000 0523800 1595297131.80 151.4896 59.9999 32.0000 1.9526 1.9547 403.3922 403.9325 0.0840 -1.0000 -1.0000 0523893 1595297131.90 151.4896 59.9999 32.0000 1.9527 1.9548 403.4886 404.0280 0.0839 -1.0000 -1.0000 0523987 1595297132.00 151.4896 59.9999 32.0000 1.9526 1.9548 403.4982 404.0370 0.0837 -1.0000 -1.0000 0524065 1595297132.10 151.4896 59.9999 32.0000 1.9514 1.9536 403.5307 404.0694 0.0838 -1.0000 -1.0000 0524128 1595297132.20 151.5383 59.9999 32.0000 1.9517 1.9538 403.5747 404.1139 0.0838 -1.0000 -1.0000 0524191 1595297132.30 151.5383 59.9999 32.0000 1.9531 1.9552 403.4759 404.0153 0.0839 -1.0000 -1.0000 0524253 1595297132.40 151.5383 59.9999 32.0000 1.9538 1.9560 403.2950 403.8336 0.0838 -1.0000 -1.0000 0524315 1595297132.50 151.5383 59.9999 32.0000 1.9524 1.9545 403.4216 403.9613 0.0839 -1.0000 -1.0000 0524393 1595297132.60 151.5383 59.9999 32.0000 1.9527 1.9548 403.5731 404.1130 0.0840 -1.0000 -1.0000 0524456 1595297132.70 151.5323 59.9999 32.0000 1.9530 1.9551 403.6242 404.1641 0.0839 -1.0000 -1.0000 0524519 1595297132.80 151.4480 59.9999 32.0000 1.9526 1.9547 403.5767 404.1159 0.0838 -1.0000 -1.0000 0524581 1595297132.90 151.4480 59.9999 32.0000 1.9539 1.9561 403.4848 404.0233 0.0837 -1.0000 -1.0000 0524659 1595297133.00 151.4480 59.9999 32.0000 1.9527 1.9548 403.4075 403.9466 0.0839 -1.0000 -1.0000 0524722 1595297133.10 151.4480 59.9999 32.0000 1.9532 1.9554 403.4132 403.9523 0.0838 -1.0000 -1.0000 0524784 1595297133.20 151.4480 59.9999 32.0000 1.9532 1.9554 403.4772 404.0158 0.0838 -1.0000 -1.0000 0524862 1595297133.30 151.5075 59.9999 32.0000 1.9525 1.9546 403.6323 404.1723 0.0839 -1.0000 -1.0000 0524925 1595297133.40 151.5075 59.9999 32.0000 1.9531 1.9553 403.6550 404.1940 0.0838 -1.0000 -1.0000 0524987 1595297133.50 151.5075 59.9999 32.0000 1.9531 1.9553 403.5801 404.1196 0.0839 -1.0000 -1.0000 0525065 1595297133.60 151.5075 59.9999 32.0000 1.9537 1.9558 403.4625 404.0025 0.0839 -1.0000 -1.0000 0525143 1595297133.70 151.4897 59.9999 32.0000 1.9532 1.9554 403.4408 403.9788 0.0837 -1.0000 -1.0000 0525221 1595297133.80 151.4578 59.9999 32.0000 1.9525 1.9546 403.6209 404.1602 0.0839 -1.0000 -1.0000 0525299 1595297133.90 151.4578 59.9999 32.0000 1.9524 1.9545 403.6084 404.1480 0.0838 -1.0000 -1.0000 0525378 1595297134.00 151.4578 59.9999 32.0000 1.9526 1.9547 403.6322 404.1714 0.0838 -1.0000 -1.0000 0525456 1595297134.10 151.4578 59.9999 32.0000 1.9523 1.9544 403.4707 404.0098 0.0838 -1.0000 -1.0000 0525503 1595297134.20 151.4578 59.9999 32.0000 1.9528 1.9550 403.3998 403.9387 0.0838 -1.0000 -1.0000 0525612 1595297134.30 151.4578 59.9999 32.0000 1.9532 1.9554 403.4087 403.9481 0.0839 -1.0000 -1.0000 0525675 1595297134.40 151.4267 59.9999 32.0000 1.9519 1.9540 403.5020 404.0409 0.0837 -1.0000 -1.0000 0525737 1595297134.50 151.4267 59.9999 32.0000 1.9520 1.9542 403.5800 404.1180 0.0836 -1.0000 -1.0000 0525799 1595297134.60 151.4267 59.9999 32.0000 1.9521 1.9543 403.5596 404.0997 0.0839 -1.0000 -1.0000 0525878 1595297134.70 151.4267 59.9999 32.0000 1.9526 1.9547 403.5273 404.0669 0.0839 -1.0000 -1.0000 0526987 1595297134.80 151.4267 59.9999 32.0000 1.9528 1.9549 403.4288 403.9680 0.0838 -1.0000 -1.0000 0527049 1595297134.90 151.4679 59.9999 32.0000 1.9526 1.9548 403.4959 404.0349 0.0838 -1.0000 -1.0000 0527127 1595297135.00 151.5386 59.9998 32.0000 1.9526 1.9548 403.5047 404.0439 0.0839 -1.0000 -1.0000 0527190 1595297135.10 151.5386 59.9998 32.0000 1.9526 1.9547 403.5618 404.1015 0.0839 -1.0000 -1.0000 0527252 1595297135.20 151.5386 59.9998 32.0000 1.9534 1.9555 403.4820 404.0212 0.0839 -1.0000 -1.0000 0527330 1595297135.30 151.5386 59.9998 32.0000 1.9527 1.9548 403.3784 403.9186 0.0840 -1.0000 -1.0000 0527393 1595297135.40 151.5386 59.9998 32.0000 1.9527 1.9548 403.2940 403.8329 0.0837 -1.0000 -1.0000 0527455 1595297135.50 151.5453 59.9998 32.0000 1.9527 1.9548 403.3840 403.9231 0.0838 -1.0000 -1.0000 0527533 1595297135.60 151.5453 59.9998 32.0000 1.9523 1.9545 403.3749 403.9138 0.0838 -1.0000 -1.0000 0527596 1595297135.70 151.5453 59.9998 32.0000 1.9524 1.9546 403.4484 403.9880 0.0839 -1.0000 -1.0000 0527658 1595297135.80 151.5453 59.9998 32.0000 1.9524 1.9546 403.4879 404.0265 0.0838 -1.0000 -1.0000 0527721 1595297135.90 151.5453 59.9998 32.0000 1.9523 1.9545 403.4934 404.0329 0.0839 -1.0000 -1.0000 0527783 1595297136.00 151.5703 59.9998 32.0000 1.9525 1.9546 403.4497 403.9890 0.0838 -1.0000 -1.0000 0527861 1595297136.10 151.5727 59.9998 32.0000 1.9529 1.9551 403.4960 404.0353 0.0838 -1.0000 -1.0000 0527924 1595297136.20 151.5727 59.9998 32.0000 1.9531 1.9553 403.3529 403.8918 0.0837 -1.0000 -1.0000 0528377 1595297136.30 151.5727 59.9998 32.0000 1.9525 1.9547 403.4082 403.9462 0.0837 -1.0000 -1.0000 0528455 1595297136.40 151.5727 59.9998 32.0000 1.9525 1.9547 403.5034 404.0421 0.0837 -1.0000 -1.0000 0528518 1595297136.50 151.5727 59.9998 32.0000 1.9527 1.9548 403.5742 404.1134 0.0839 -1.0000 -1.0000 0528580 1595297136.60 151.5727 59.9998 32.0000 1.9530 1.9552 403.5452 404.0832 0.0837 -1.0000 -1.0000 0528643 1595297136.70 151.5727 59.9998 32.0000 1.9535 1.9556 403.5802 404.1197 0.0838 -1.0000 -1.0000 0528705 1595297136.80 151.5727 59.9998 32.0000 1.9526 1.9548 403.4810 404.0198 0.0838 -1.0000 -1.0000 0528767 1595297136.90 151.5727 59.9998 32.0000 1.9535 1.9556 403.4313 403.9703 0.0839 -1.0000 -1.0000 0528845 1595297137.00 151.5727 59.9998 32.0000 1.9522 1.9544 403.4425 403.9829 0.0839 -1.0000 -1.0000 0528908 1595297137.10 151.5727 59.9998 32.0000 1.9518 1.9539 403.4840 404.0230 0.0839 -1.0000 -1.0000 0528970 1595297137.20 151.5469 59.9998 32.0000 1.9518 1.9539 403.5378 404.0769 0.0838 -1.0000 -1.0000 0529048 1595297137.30 151.5469 59.9998 32.0000 1.9518 1.9540 403.5700 404.1086 0.0838 -1.0000 -1.0000 0529111 1595297137.40 151.5469 59.9998 32.0000 1.9527 1.9549 403.4891 404.0284 0.0838 -1.0000 -1.0000 0529173 1595297137.50 151.5469 59.9998 32.0000 1.9525 1.9547 403.3753 403.9147 0.0839 -1.0000 -1.0000 0529252 1595297137.60 151.5469 59.9998 32.0000 1.9531 1.9552 403.3777 403.9166 0.0839 -1.0000 -1.0000 0529314 1595297137.70 151.5469 59.9998 32.0000 1.9526 1.9548 403.3631 403.9029 0.0839 -1.0000 -1.0000 0529377 1595297137.80 151.4545 59.9998 32.0000 1.9521 1.9542 403.5048 404.0438 0.0838 -1.0000 -1.0000 0529877 1595297137.90 151.5074 59.9998 32.0000 1.9521 1.9542 403.5526 404.0919 0.0838 -1.0000 -1.0000 0529939 1595297138.00 151.5074 59.9998 32.0000 1.9523 1.9545 403.5865 404.1245 0.0836 -1.0000 -1.0000 0530017 1595297138.10 151.5074 59.9998 32.0000 1.9525 1.9547 403.5352 404.0722 0.0835 -1.0000 -1.0000 0530080 1595297138.20 151.5074 59.9998 32.0000 1.9526 1.9548 403.2887 403.8275 0.0838 -1.0000 -1.0000 0530142 1595297138.30 151.5074 59.9998 32.0000 1.9530 1.9552 403.4278 403.9664 0.0837 -1.0000 -1.0000 0530205 1595297138.40 151.5074 59.9998 32.0000 1.9520 1.9541 403.4786 404.0193 0.0842 -1.0000 -1.0000 0530283 1595297138.50 151.5074 59.9998 32.0000 1.9518 1.9540 403.5250 404.0638 0.0838 -1.0000 -1.0000 0530345 1595297138.60 151.5074 59.9998 32.0000 1.9521 1.9542 403.4963 404.0361 0.0839 -1.0000 -1.0000 0530408 1595297138.70 151.5074 59.9998 32.0000 1.9528 1.9550 403.3261 403.8638 0.0835 -1.0000 -1.0000 0530470 1595297138.80 151.5074 59.9998 32.0000 1.9535 1.9557 403.3874 403.9263 0.0839 -1.0000 -1.0000 0530533 1595297138.90 151.5074 59.9998 32.0000 1.9531 1.9553 403.3822 403.9221 0.0839 -1.0000 -1.0000 0530611 1595297139.00 151.4276 59.9995 32.0000 1.9522 1.9543 403.5057 404.0450 0.0838 -1.0000 -1.0000 0530673 1595297139.10 151.4276 59.9995 32.0000 1.9516 1.9537 403.5976 404.1376 0.0839 -1.0000 -1.0000 0530736 1595297139.20 151.4276 59.9995 32.0000 1.9516 1.9537 403.5940 404.1331 0.0838 -1.0000 -1.0000 0530814 1595297139.30 151.4276 59.9995 32.0000 1.9527 1.9549 403.4847 404.0236 0.0837 -1.0000 -1.0000 0531048 1595297139.40 151.4276 59.9995 32.0000 1.9534 1.9556 403.3322 403.8712 0.0839 -1.0000 -1.0000 0531110 1595297139.50 151.4276 59.9995 32.0000 1.9533 1.9554 403.3574 403.8963 0.0838 -1.0000 -1.0000 0531189 1595297139.60 151.4276 59.9995 32.0000 1.9529 1.9550 403.4249 403.9634 0.0837 -1.0000 -1.0000 0531251 1595297139.70 151.4276 59.9995 32.0000 1.9517 1.9538 403.4909 404.0309 0.0840 -1.0000 -1.0000 0531314 1595297139.80 151.4276 59.9995 32.0000 1.9517 1.9538 403.5487 404.0877 0.0838 -1.0000 -1.0000 0531751 1595297139.90 151.4276 59.9995 32.0000 1.9522 1.9544 403.4807 404.0204 0.0839 -1.0000 -1.0000 0531814 1595297140.00 151.4276 59.9995 32.0000 1.9529 1.9550 403.4494 403.9888 0.0839 -1.0000 -1.0000 0531892 1595297140.10 151.4276 59.9995 32.0000 1.9529 1.9551 403.3874 403.9265 0.0839 -1.0000 -1.0000 0531954 1595297140.20 151.4276 59.9995 32.0000 1.9524 1.9546 403.4041 403.9432 0.0838 -1.0000 -1.0000 0532017 1595297140.30 151.4670 59.9995 32.0000 1.9517 1.9538 403.4892 404.0284 0.0838 -1.0000 -1.0000 0532189 1595297140.40 151.4670 59.9995 32.0000 1.9515 1.9537 403.5758 404.1153 0.0839 -1.0000 -1.0000 0532251 1595297140.50 151.4670 59.9995 32.0000 1.9529 1.9551 403.4274 403.9670 0.0839 -1.0000 -1.0000 0532314 1595297140.60 151.4670 59.9995 32.0000 1.9533 1.9555 403.4345 403.9730 0.0837 -1.0000 -1.0000 0532376 1595297140.70 151.4670 59.9995 32.0000 1.9529 1.9550 403.3587 403.8986 0.0839 -1.0000 -1.0000 0532438 1595297140.80 151.4670 59.9995 32.0000 1.9522 1.9544 403.4897 404.0281 0.0837 -1.0000 -1.0000 0532673 1595297140.90 151.4744 59.9995 32.0000 1.9522 1.9544 403.5220 404.0609 0.0839 -1.0000 -1.0000 0532735 1595297141.00 151.4744 59.9995 32.0000 1.9522 1.9544 403.6053 404.1446 0.0838 -1.0000 -1.0000 0532798 1595297141.10 151.4744 59.9995 32.0000 1.9527 1.9548 403.5054 404.0444 0.0838 -1.0000 -1.0000 0532860 1595297141.20 151.4744 59.9995 32.0000 1.9524 1.9546 403.4258 403.9645 0.0838 -1.0000 -1.0000 0532938 1595297141.30 151.4744 59.9995 32.0000 1.9531 1.9553 403.3538 403.8929 0.0839 -1.0000 -1.0000 0533001 1595297141.40 151.4709 59.9995 32.0000 1.9526 1.9548 403.3545 403.8942 0.0839 -1.0000 -1.0000 0533220 1595297141.50 151.4709 59.9995 32.0000 1.9524 1.9546 403.4482 403.9876 0.0839 -1.0000 -1.0000 0533298 1595297141.60 151.4709 59.9995 32.0000 1.9524 1.9545 403.5261 404.0655 0.0838 -1.0000 -1.0000 0533360 1595297141.70 151.4709 59.9995 32.0000 1.9527 1.9548 403.4120 403.9509 0.0838 -1.0000 -1.0000 0533423 1595297141.80 151.4709 59.9995 32.0000 1.9526 1.9547 403.3986 403.9381 0.0839 -1.0000 -1.0000 0533501 1595297141.90 151.4772 59.9995 32.0000 1.9529 1.9551 403.2965 403.8358 0.0838 -1.0000 -1.0000 0533563 1595297142.00 151.5205 59.9995 32.0000 1.9524 1.9546 403.3849 403.9232 0.0837 -1.0000 -1.0000 0533626 1595297142.10 151.5205 59.9995 32.0000 1.9520 1.9541 403.5092 404.0484 0.0839 -1.0000 -1.0000 0533688 1595297142.20 151.5205 59.9995 32.0000 1.9521 1.9543 403.5561 404.0949 0.0838 -1.0000 -1.0000 0533750 1595297142.30 151.5205 59.9995 32.0000 1.9512 1.9534 403.5714 404.1106 0.0838 -1.0000 -1.0000 0533829 1595297142.40 151.5205 59.9995 32.0000 1.9529 1.9550 403.5034 404.0424 0.0838 -1.0000 -1.0000 0534407 1595297142.50 151.5181 59.9995 32.0000 1.9523 1.9545 403.4475 403.9874 0.0838 -1.0000 -1.0000 0534469 1595297142.60 151.5181 59.9995 32.0000 1.9520 1.9542 403.3768 403.9156 0.0839 -1.0000 -1.0000 0534547 1595297142.70 151.5181 59.9995 32.0000 1.9519 1.9540 403.4387 403.9780 0.0837 -1.0000 -1.0000 0534610 1595297142.80 151.5181 59.9995 32.0000 1.9512 1.9534 403.5141 404.0526 0.0837 -1.0000 -1.0000 0534672 1595297142.90 151.5181 59.9995 32.0000 1.9518 1.9540 403.4927 404.0319 0.0838 -1.0000 -1.0000 0534750 1595297143.00 151.5181 59.9995 32.0000 1.9528 1.9550 403.4262 403.9654 0.0838 -1.0000 -1.0000 0534813 1595297143.10 151.5001 59.9995 32.0000 1.9526 1.9547 403.3195 403.8586 0.0839 -1.0000 -1.0000 0534876 1595297143.20 151.5001 59.9995 32.0000 1.9521 1.9542 403.2792 403.8191 0.0839 -1.0000 -1.0000 0534938 1595297143.30 151.5001 59.9995 32.0000 1.9523 1.9544 403.3425 403.8811 0.0838 -1.0000 -1.0000 0535000 1595297143.40 151.5001 59.9995 32.0000 1.9522 1.9544 403.4130 403.9528 0.0839 -1.0000 -1.0000 0535063 1595297143.50 151.5001 59.9995 32.0000 1.9521 1.9542 403.5326 404.0721 0.0839 -1.0000 -1.0000 0535141 1595297143.60 151.5023 59.9995 32.0000 1.9526 1.9548 403.5169 404.0562 0.0838 -1.0000 -1.0000 0535204 1595297143.70 151.5055 59.9995 32.0000 1.9519 1.9540 403.4792 404.0194 0.0840 -1.0000 -1.0000 0535266 1595297143.80 151.5055 59.9995 32.0000 1.9527 1.9548 403.3913 403.9308 0.0839 -1.0000 -1.0000 0535344 1595297143.90 151.5055 59.9995 32.0000 1.9521 1.9542 403.3129 403.8522 0.0839 -1.0000 -1.0000 0535766 1595297144.00 151.5055 59.9995 32.0000 1.9526 1.9548 403.4870 404.0261 0.0838 -1.0000 -1.0000 0535828 1595297144.10 151.5055 59.9995 32.0000 1.9530 1.9551 403.4542 403.9935 0.0838 -1.0000 -1.0000 0535891 1595297144.20 151.5055 59.9995 32.0000 1.9523 1.9545 403.5376 404.0775 0.0840 -1.0000 -1.0000 0535953 1595297144.30 151.5055 59.9995 32.0000 1.9520 1.9542 403.4831 404.0221 0.0838 -1.0000 -1.0000 0536031 1595297144.40 151.5055 59.9995 32.0000 1.9526 1.9548 403.4486 403.9881 0.0839 -1.0000 -1.0000 0536094 1595297144.50 151.5055 59.9995 32.0000 1.9521 1.9542 403.3775 403.9161 0.0837 -1.0000 -1.0000 0536172 1595297144.60 151.5055 59.9995 32.0000 1.9528 1.9549 403.3327 403.8714 0.0838 -1.0000 -1.0000 0536250 1595297144.70 151.4914 59.9996 32.0000 1.9530 1.9551 403.3409 403.8800 0.0839 -1.0000 -1.0000 0536313 1595297144.80 151.4328 60.0000 32.0000 1.9520 1.9542 403.3854 403.9247 0.0839 -1.0000 -1.0000 0536375 1595297144.90 151.4328 60.0000 32.0000 1.9519 1.9541 403.5189 404.0577 0.0837 -1.0000 -1.0000 0536453 1595297145.00 151.4328 60.0000 32.0000 1.9522 1.9544 403.3704 403.9086 0.0837 -1.0000 -1.0000 0536516 1595297145.10 151.4328 60.0000 32.0000 1.9527 1.9548 403.3490 403.8878 0.0838 -1.0000 -1.0000 0536578 1595297145.20 151.4328 60.0000 32.0000 1.9532 1.9554 403.3359 403.8755 0.0839 -1.0000 -1.0000 0536641 1595297145.30 151.4606 60.0000 32.0000 1.9522 1.9543 403.4133 403.9517 0.0837 -1.0000 -1.0000 0536703 1595297145.40 151.4606 60.0000 32.0000 1.9516 1.9538 403.5192 404.0582 0.0838 -1.0000 -1.0000 0536765 1595297145.50 151.4606 60.0000 32.0000 1.9522 1.9544 403.6096 404.1488 0.0838 -1.0000 -1.0000 0537016 1595297145.60 151.4606 60.0000 32.0000 1.9522 1.9544 403.5188 404.0584 0.0838 -1.0000 -1.0000 0537078 1595297145.70 151.4606 60.0000 32.0000 1.9531 1.9553 403.4284 403.9676 0.0839 -1.0000 -1.0000 0537140 1595297145.80 151.4516 60.0000 32.0000 1.9536 1.9558 403.3295 403.8685 0.0838 -1.0000 -1.0000 0537219 1595297145.90 151.4490 60.0000 32.0000 1.9531 1.9552 403.4528 403.9922 0.0838 -1.0000 -1.0000 0537281 1595297146.00 151.4490 60.0000 32.0000 1.9526 1.9548 403.4319 403.9705 0.0837 -1.0000 -1.0000 0537516 1595297146.10 151.4490 60.0000 32.0000 1.9531 1.9552 403.4574 403.9961 0.0838 -1.0000 -1.0000 0537578 1595297146.20 151.4490 60.0000 32.0000 1.9530 1.9552 403.4837 404.0226 0.0838 -1.0000 -1.0000 0537640 1595297146.30 151.4490 60.0000 32.0000 1.9535 1.9557 403.3823 403.9214 0.0838 -1.0000 -1.0000 0537719 1595297146.40 151.4757 60.0000 32.0000 1.9526 1.9547 403.3516 403.8903 0.0837 -1.0000 -1.0000 0537781 1595297146.50 151.4757 60.0000 32.0000 1.9524 1.9545 403.5237 404.0633 0.0839 -1.0000 -1.0000 0538015 1595297146.60 151.4757 60.0000 32.0000 1.9530 1.9551 403.5410 404.0803 0.0838 -1.0000 -1.0000 0538078 1595297146.70 151.4757 60.0000 32.0000 1.9523 1.9545 403.6463 404.1850 0.0837 -1.0000 -1.0000 0538156 1595297146.80 151.4757 60.0000 32.0000 1.9527 1.9549 403.5485 404.0888 0.0839 -1.0000 -1.0000 0538203 1595297146.90 151.4803 60.0000 32.0000 1.9529 1.9550 403.4641 404.0028 0.0837 -1.0000 -1.0000 0538281 1595297147.00 151.4866 60.0000 32.0000 1.9532 1.9554 403.4018 403.9414 0.0839 -1.0000 -1.0000 0538734 1595297147.10 151.4866 60.0000 32.0000 1.9542 1.9563 403.3629 403.9021 0.0838 -1.0000 -1.0000 0538796 1595297147.20 151.4866 60.0000 32.0000 1.9534 1.9556 403.4653 404.0038 0.0837 -1.0000 -1.0000 0538875 1595297147.30 151.4866 60.0000 32.0000 1.9524 1.9546 403.6142 404.1529 0.0838 -1.0000 -1.0000 0538937 1595297147.40 151.4866 60.0000 32.0000 1.9523 1.9545 403.5970 404.1373 0.0840 -1.0000 -1.0000 0539000 1595297147.50 151.4913 60.0000 32.0000 1.9523 1.9545 403.5718 404.1109 0.0837 -1.0000 -1.0000 0539109 1595297147.60 151.4913 60.0000 32.0000 1.9530 1.9551 403.4025 403.9418 0.0840 -1.0000 -1.0000 0539171 1595297147.70 151.4913 60.0000 32.0000 1.9531 1.9553 403.3416 403.8813 0.0839 -1.0000 -1.0000 0539234 1595297147.80 151.4913 60.0000 32.0000 1.9524 1.9546 403.3732 403.9125 0.0838 -1.0000 -1.0000 0539312 1595297147.90 151.4913 60.0000 32.0000 1.9525 1.9546 403.4571 403.9959 0.0838 -1.0000 -1.0000 0539374 1595297148.00 151.5272 60.0000 32.0000 1.9521 1.9543 403.5150 404.0541 0.0838 -1.0000 -1.0000 0539531 1595297148.10 151.5415 60.0000 32.0000 1.9531 1.9553 403.4666 404.0055 0.0839 -1.0000 -1.0000 0539593 1595297148.20 151.5415 60.0000 32.0000 1.9521 1.9543 403.5136 404.0531 0.0838 -1.0000 -1.0000 0539655 1595297148.30 151.5415 60.0000 32.0000 1.9527 1.9549 403.4379 403.9772 0.0838 -1.0000 -1.0000 0539734 1595297148.40 151.5415 60.0000 32.0000 1.9530 1.9551 403.4303 403.9689 0.0838 -1.0000 -1.0000 0539796 1595297148.50 151.5415 60.0000 32.0000 1.9521 1.9542 403.4288 403.9682 0.0839 -1.0000 -1.0000 0539858 1595297148.60 151.5660 60.0000 32.0000 1.9519 1.9540 403.5335 404.0735 0.0840 -1.0000 -1.0000 0539937 1595297148.70 151.5660 60.0000 32.0000 1.9527 1.9548 403.5170 404.0574 0.0839 -1.0000 -1.0000 0539999 1595297148.80 151.5660 60.0000 32.0000 1.9523 1.9544 403.4596 403.9990 0.0839 -1.0000 -1.0000 0540046 1595297148.90 151.5660 60.0000 32.0000 1.9525 1.9546 403.4838 404.0230 0.0838 -1.0000 -1.0000 0540124 1595297149.00 151.5660 60.0000 32.0000 1.9529 1.9551 403.3228 403.8618 0.0838 -1.0000 -1.0000 0540749 1595297149.10 151.5655 60.0000 32.0000 1.9524 1.9546 403.3490 403.8882 0.0839 -1.0000 -1.0000 0540812 1595297149.20 151.5654 60.0000 32.0000 1.9524 1.9546 403.4151 403.9539 0.0837 -1.0000 -1.0000 0540890 1595297149.30 151.5654 60.0000 32.0000 1.9525 1.9547 403.4876 404.0254 0.0837 -1.0000 -1.0000 0540952 1595297149.40 151.5654 60.0000 32.0000 1.9521 1.9542 403.5469 404.0858 0.0838 -1.0000 -1.0000 0541030 1595297149.50 151.5654 60.0000 32.0000 1.9525 1.9547 403.3790 403.9180 0.0838 -1.0000 -1.0000 0541264 1595297149.60 151.5654 60.0000 32.0000 1.9529 1.9550 403.3408 403.8794 0.0837 -1.0000 -1.0000 0541327 1595297149.70 151.5359 59.9994 32.0000 1.9523 1.9545 403.3376 403.8762 0.0838 -1.0000 -1.0000 0541390 1595297149.80 151.5359 59.9994 32.0000 1.9525 1.9546 403.3948 403.9323 0.0836 -1.0000 -1.0000 0541452 1595297149.90 151.5359 59.9994 32.0000 1.9524 1.9545 403.5697 404.1091 0.0839 -1.0000 -1.0000 0541515 1595297150.00 151.5359 59.9994 32.0000 1.9517 1.9539 403.5583 404.0989 0.0841 -1.0000 -1.0000 0541593 1595297150.10 151.5359 59.9994 32.0000 1.9517 1.9539 403.4580 403.9974 0.0839 -1.0000 -1.0000 0541811 1595297150.20 151.5418 59.9994 32.0000 1.9531 1.9553 403.4043 403.9436 0.0838 -1.0000 -1.0000 0541874 1595297150.30 151.5437 59.9994 32.0000 1.9536 1.9558 403.3634 403.9033 0.0841 -1.0000 -1.0000 0541952 1595297150.40 151.5437 59.9994 32.0000 1.9532 1.9553 403.3828 403.9217 0.0838 -1.0000 -1.0000 0542014 1595297150.50 151.5437 59.9994 32.0000 1.9532 1.9554 403.4364 403.9748 0.0837 -1.0000 -1.0000 0542077 1595297150.60 151.5437 59.9994 32.0000 1.9523 1.9545 403.5003 404.0394 0.0838 -1.0000 -1.0000 0542155 1595297150.70 151.5437 59.9994 32.0000 1.9534 1.9556 403.3635 403.9027 0.0839 -1.0000 -1.0000 0542217 1595297150.80 151.4818 59.9994 32.0000 1.9532 1.9554 403.3338 403.8725 0.0838 -1.0000 -1.0000 0542295 1595297150.90 151.4818 59.9994 32.0000 1.9533 1.9555 403.3087 403.8473 0.0837 -1.0000 -1.0000 0542358 1595297151.00 151.4818 59.9994 32.0000 1.9522 1.9543 403.4653 404.0036 0.0837 -1.0000 -1.0000 0542421 1595297151.10 151.4818 59.9994 32.0000 1.9519 1.9540 403.5679 404.1075 0.0838 -1.0000 -1.0000 0542530 1595297151.20 151.4818 59.9994 32.0000 1.9521 1.9542 403.5229 404.0617 0.0838 -1.0000 -1.0000 0542592 1595297151.30 151.5023 59.9994 32.0000 1.9526 1.9548 403.4660 404.0050 0.0838 -1.0000 -1.0000 0542671 1595297151.40 151.5023 59.9994 32.0000 1.9530 1.9551 403.3160 403.8536 0.0837 -1.0000 -1.0000 0542717 1595297151.50 151.5023 59.9994 32.0000 1.9531 1.9552 403.3712 403.9100 0.0838 -1.0000 -1.0000 0542795 1595297151.60 151.5023 59.9994 32.0000 1.9526 1.9547 403.4088 403.9478 0.0838 -1.0000 -1.0000 0543014 1595297151.70 151.5023 59.9994 32.0000 1.9520 1.9542 403.3700 403.9091 0.0838 -1.0000 -1.0000 0543076 1595297151.80 151.4833 59.9994 32.0000 1.9522 1.9544 403.4860 404.0254 0.0839 -1.0000 -1.0000 0543155 1595297151.90 151.3876 59.9994 32.0000 1.9532 1.9553 403.3965 403.9354 0.0837 -1.0000 -1.0000 0543217 1595297152.00 151.3876 59.9994 32.0000 1.9530 1.9552 403.3732 403.9112 0.0837 -1.0000 -1.0000 0543295 1595297152.10 151.3876 59.9994 32.0000 1.9522 1.9543 403.3947 403.9328 0.0837 -1.0000 -1.0000 0543514 1595297152.20 151.3876 59.9994 32.0000 1.9511 1.9532 403.5373 404.0760 0.0838 -1.0000 -1.0000 0543577 1595297152.30 151.3876 59.9994 32.0000 1.9522 1.9544 403.4727 404.0108 0.0837 -1.0000 -1.0000 0543654 1595297152.40 151.4621 59.9994 32.0000 1.9521 1.9542 403.5046 404.0447 0.0840 -1.0000 -1.0000 0543717 1595297152.50 151.4621 59.9994 32.0000 1.9533 1.9555 403.4233 403.9627 0.0838 -1.0000 -1.0000 0543779 1595297152.60 151.4621 59.9994 32.0000 1.9531 1.9552 403.3526 403.8924 0.0840 -1.0000 -1.0000 0544514 1595297152.70 151.4621 59.9994 32.0000 1.9531 1.9553 403.3410 403.8805 0.0839 -1.0000 -1.0000 0544576 1595297152.80 151.4621 59.9994 32.0000 1.9528 1.9550 403.3821 403.9215 0.0839 -1.0000 -1.0000 0544639 1595297152.90 151.4475 59.9994 32.0000 1.9525 1.9546 403.4707 404.0102 0.0839 -1.0000 -1.0000 0544732 1595297153.00 151.4363 59.9994 32.0000 1.9525 1.9547 403.4671 404.0062 0.0838 -1.0000 -1.0000 0544795 1595297153.10 151.4363 59.9994 32.0000 1.9529 1.9550 403.4085 403.9475 0.0838 -1.0000 -1.0000 0544857 1595297153.20 151.4363 59.9994 32.0000 1.9528 1.9550 403.3341 403.8734 0.0839 -1.0000 -1.0000 0544936 1595297153.30 151.4363 59.9994 32.0000 1.9526 1.9548 403.4475 403.9876 0.0839 -1.0000 -1.0000 0544998 1595297153.40 151.4363 59.9994 32.0000 1.9529 1.9551 403.5128 404.0522 0.0839 -1.0000 -1.0000 0545060 1595297153.50 151.4802 59.9994 32.0000 1.9521 1.9543 403.6004 404.1408 0.0840 -1.0000 -1.0000 0545123 1595297153.60 151.4802 59.9994 32.0000 1.9524 1.9546 403.5239 404.0640 0.0839 -1.0000 -1.0000 0545560 1595297153.70 151.4802 59.9994 32.0000 1.9533 1.9554 403.4708 404.0098 0.0838 -1.0000 -1.0000 0545623 1595297153.80 151.4802 59.9994 32.0000 1.9531 1.9553 403.4198 403.9592 0.0839 -1.0000 -1.0000 0545701 1595297153.90 151.4802 59.9994 32.0000 1.9531 1.9553 403.4337 403.9728 0.0838 -1.0000 -1.0000 0545795 1595297154.00 151.5162 59.9994 32.0000 1.9526 1.9548 403.4518 403.9904 0.0837 -1.0000 -1.0000 0545873 1595297154.10 151.5162 59.9994 32.0000 1.9524 1.9545 403.5127 404.0510 0.0837 -1.0000 -1.0000 0545935 1595297154.20 151.5162 59.9994 32.0000 1.9529 1.9550 403.3652 403.9045 0.0839 -1.0000 -1.0000 0545998 1595297154.30 151.5162 59.9994 32.0000 1.9525 1.9547 403.3783 403.9163 0.0837 -1.0000 -1.0000 0546060 1595297154.40 151.5162 59.9994 32.0000 1.9532 1.9553 403.3307 403.8699 0.0839 -1.0000 -1.0000 0546123 1595297154.50 151.5162 59.9994 32.0000 1.9529 1.9551 403.3904 403.9289 0.0837 -1.0000 -1.0000 0546185 1595297154.60 151.5183 59.9994 32.0000 1.9527 1.9549 403.4413 403.9806 0.0838 -1.0000 -1.0000 0546263 1595297154.70 151.5328 59.9994 32.0000 1.9522 1.9544 403.5395 404.0788 0.0838 -1.0000 -1.0000 0546326 1595297154.80 151.5328 59.9994 32.0000 1.9523 1.9544 403.5445 404.0838 0.0838 -1.0000 -1.0000 0546388 1595297154.90 151.5328 59.9994 32.0000 1.9529 1.9550 403.4824 404.0214 0.0838 -1.0000 -1.0000 0546466 1595297155.00 151.5328 59.9994 32.0000 1.9530 1.9552 403.4235 403.9622 0.0837 -1.0000 -1.0000 0546529 1595297155.10 151.5328 59.9994 32.0000 1.9524 1.9546 403.3222 403.8608 0.0838 -1.0000 -1.0000 0546592 1595297155.20 151.5982 59.9994 32.0000 1.9521 1.9542 403.5725 404.1126 0.0839 -1.0000 -1.0000 0546670 1595297155.30 151.6025 59.9994 32.0000 1.9521 1.9543 403.4941 404.0330 0.0838 -1.0000 -1.0000 0546732 1595297155.40 151.6025 59.9994 32.0000 1.9522 1.9543 403.5049 404.0439 0.0838 -1.0000 -1.0000 0546795 1595297155.50 151.6025 59.9994 32.0000 1.9532 1.9554 403.4723 404.0118 0.0839 -1.0000 -1.0000 0546857 1595297155.60 151.6025 59.9994 32.0000 1.9534 1.9555 403.3326 403.8716 0.0839 -1.0000 -1.0000 0546920 1595297155.70 151.6025 59.9994 32.0000 1.9529 1.9550 403.2976 403.8359 0.0837 -1.0000 -1.0000 0547310 1595297155.80 151.5906 59.9994 32.0000 1.9524 1.9546 403.4386 403.9769 0.0837 -1.0000 -1.0000 0547388 1595297155.90 151.5795 59.9994 32.0000 1.9518 1.9539 403.5055 404.0445 0.0838 -1.0000 -1.0000 0547450 1595297156.00 151.5795 59.9994 32.0000 1.9530 1.9552 403.5284 404.0675 0.0838 -1.0000 -1.0000 0547513 1595297156.10 151.5795 59.9994 32.0000 1.9534 1.9556 403.5021 404.0405 0.0837 -1.0000 -1.0000 0547591 1595297156.20 151.5795 59.9994 32.0000 1.9525 1.9546 403.3666 403.9054 0.0838 -1.0000 -1.0000 0547810 1595297156.30 151.5795 59.9994 32.0000 1.9522 1.9543 403.4548 403.9935 0.0838 -1.0000 -1.0000 0547888 1595297156.40 151.5795 59.9994 32.0000 1.9523 1.9544 403.4900 404.0292 0.0838 -1.0000 -1.0000 0547950 1595297156.50 151.5570 59.9994 32.0000 1.9524 1.9545 403.5131 404.0535 0.0839 -1.0000 -1.0000 0548013 1595297156.60 151.5570 59.9994 32.0000 1.9522 1.9544 403.5063 404.0454 0.0838 -1.0000 -1.0000 0548091 1595297156.70 151.5570 59.9994 32.0000 1.9527 1.9548 403.4319 403.9718 0.0840 -1.0000 -1.0000 0548263 1595297156.80 151.5570 59.9994 32.0000 1.9527 1.9548 403.3593 403.8975 0.0837 -1.0000 -1.0000 0548325 1595297156.90 151.5570 59.9994 32.0000 1.9530 1.9551 403.3349 403.8732 0.0837 -1.0000 -1.0000 0548404 1595297157.00 151.5564 59.9994 32.0000 1.9526 1.9547 403.2260 403.7652 0.0838 -1.0000 -1.0000 0548466 1595297157.10 151.5345 59.9994 32.0000 1.9526 1.9547 403.4184 403.9576 0.0839 -1.0000 -1.0000 0548529 1595297157.20 151.5345 59.9994 32.0000 1.9524 1.9545 403.4683 404.0075 0.0838 -1.0000 -1.0000 0548607 1595297157.30 151.5345 59.9994 32.0000 1.9521 1.9542 403.5011 404.0394 0.0838 -1.0000 -1.0000 0548810 1595297157.40 151.5345 59.9994 32.0000 1.9519 1.9541 403.5264 404.0664 0.0839 -1.0000 -1.0000 0548872 1595297157.50 151.5345 59.9994 32.0000 1.9533 1.9555 403.3524 403.8923 0.0840 -1.0000 -1.0000 0548950 1595297157.60 151.4762 59.9994 32.0000 1.9530 1.9552 403.2761 403.8156 0.0839 -1.0000 -1.0000 0549013 1595297157.70 151.4762 59.9994 32.0000 1.9535 1.9557 403.3866 403.9266 0.0840 -1.0000 -1.0000 0549075 1595297157.80 151.4762 59.9994 32.0000 1.9521 1.9542 403.5002 404.0397 0.0838 -1.0000 -1.0000 0549262 1595297157.90 151.4762 59.9994 32.0000 1.9522 1.9543 403.5696 404.1093 0.0839 -1.0000 -1.0000 0549325 1595297158.00 151.4762 59.9994 32.0000 1.9519 1.9541 403.5475 404.0863 0.0838 -1.0000 -1.0000 0549403 1595297158.10 151.4734 59.9994 32.0000 1.9525 1.9546 403.4597 403.9988 0.0838 -1.0000 -1.0000 0549466 1595297158.20 151.4586 59.9994 32.0000 1.9531 1.9552 403.3301 403.8688 0.0838 -1.0000 -1.0000 0549528 1595297158.30 151.4586 59.9994 32.0000 1.9526 1.9547 403.3308 403.8693 0.0837 -1.0000 -1.0000 0549825 1595297158.40 151.4586 59.9994 32.0000 1.9529 1.9551 403.4199 403.9585 0.0838 -1.0000 -1.0000 0549887 1595297158.50 151.4586 59.9994 32.0000 1.9523 1.9544 403.5343 404.0728 0.0838 -1.0000 -1.0000 0549950 1595297158.60 151.4586 59.9994 32.0000 1.9525 1.9546 403.4226 403.9623 0.0839 -1.0000 -1.0000 0550028 1595297158.70 151.4542 59.9994 32.0000 1.9530 1.9552 403.4228 403.9632 0.0841 -1.0000 -1.0000 0550091 1595297158.80 151.4542 59.9994 32.0000 1.9532 1.9554 403.3530 403.8921 0.0838 -1.0000 -1.0000 0550778 1595297158.90 151.4542 59.9994 32.0000 1.9527 1.9548 403.4202 403.9592 0.0838 -1.0000 -1.0000 0550841 1595297159.00 151.4542 59.9994 32.0000 1.9527 1.9549 403.4772 404.0163 0.0838 -1.0000 -1.0000 0550918 1595297159.10 151.4542 59.9994 32.0000 1.9521 1.9543 403.4727 404.0110 0.0837 -1.0000 -1.0000 0550981 1595297159.20 151.4728 59.9994 32.0000 1.9521 1.9542 403.5880 404.1265 0.0838 -1.0000 -1.0000 0551043 1595297159.30 151.5017 59.9994 32.0000 1.9524 1.9545 403.5175 404.0568 0.0838 -1.0000 -1.0000 0551106 1595297159.40 151.5017 59.9994 32.0000 1.9526 1.9548 403.3407 403.8789 0.0837 -1.0000 -1.0000 0551168 1595297159.50 151.5017 59.9994 32.0000 1.9531 1.9552 403.3318 403.8707 0.0838 -1.0000 -1.0000 0551246 1595297159.60 151.5017 59.9994 32.0000 1.9535 1.9557 403.3179 403.8565 0.0837 -1.0000 -1.0000 0551309 1595297159.70 151.5017 59.9994 32.0000 1.9528 1.9550 403.5432 404.0819 0.0837 -1.0000 -1.0000 0551371 1595297159.80 151.4762 59.9998 32.0000 1.9524 1.9545 403.5285 404.0674 0.0838 -1.0000 -1.0000 0551512 1595297159.90 151.4762 59.9998 32.0000 1.9528 1.9550 403.5161 404.0547 0.0837 -1.0000 -1.0000 0551574 1595297160.00 151.4762 59.9998 32.0000 1.9531 1.9553 403.3515 403.8903 0.0838 -1.0000 -1.0000 0551653 1595297160.10 151.4762 59.9998 32.0000 1.9527 1.9549 403.3831 403.9218 0.0838 -1.0000 -1.0000 0551715 1595297160.20 151.4762 59.9998 32.0000 1.9530 1.9551 403.4337 403.9727 0.0839 -1.0000 -1.0000 0551778 1595297160.30 151.5116 59.9998 32.0000 1.9531 1.9553 403.5141 404.0539 0.0839 -1.0000 -1.0000 0552028 1595297160.40 151.5132 59.9998 32.0000 1.9522 1.9543 403.5501 404.0903 0.0839 -1.0000 -1.0000 0552090 1595297160.50 151.5132 59.9998 32.0000 1.9524 1.9545 403.3791 403.9175 0.0838 -1.0000 -1.0000 0552152 1595297160.60 151.5132 59.9998 32.0000 1.9538 1.9560 403.3138 403.8525 0.0838 -1.0000 -1.0000 0552231 1595297160.70 151.5132 59.9998 32.0000 1.9535 1.9556 403.3582 403.8967 0.0838 -1.0000 -1.0000 0552293 1595297160.80 151.5335 59.9998 32.0000 1.9529 1.9551 403.5261 404.0653 0.0838 -1.0000 -1.0000 0552355 1595297160.90 151.5379 59.9998 32.0000 1.9513 1.9535 403.6071 404.1460 0.0837 -1.0000 -1.0000 0552559 1595297161.00 151.5379 59.9998 32.0000 1.9525 1.9547 403.5030 404.0426 0.0839 -1.0000 -1.0000 0552621 1595297161.10 151.5379 59.9998 32.0000 1.9522 1.9543 403.4240 403.9635 0.0839 -1.0000 -1.0000 0552684 1595297161.20 151.5379 59.9998 32.0000 1.9520 1.9541 403.3137 403.8530 0.0839 -1.0000 -1.0000 0552746 1595297161.30 151.5379 59.9998 32.0000 1.9526 1.9548 403.3775 403.9175 0.0840 -1.0000 -1.0000 0552809 1595297161.40 151.5272 59.9998 32.0000 1.9521 1.9543 403.5217 404.0612 0.0839 -1.0000 -1.0000 0552871 1595297161.50 151.5272 59.9998 32.0000 1.9527 1.9548 403.5599 404.0994 0.0839 -1.0000 -1.0000 0552949 1595297161.60 151.5272 59.9998 32.0000 1.9521 1.9542 403.5297 404.0689 0.0838 -1.0000 -1.0000 0553012 1595297161.70 151.5272 59.9998 32.0000 1.9527 1.9549 403.4228 403.9632 0.0840 -1.0000 -1.0000 0553074 1595297161.80 151.5272 59.9998 32.0000 1.9532 1.9553 403.3862 403.9254 0.0838 -1.0000 -1.0000 0553152 1595297161.90 151.5275 59.9998 32.0000 1.9524 1.9546 403.2931 403.8328 0.0840 -1.0000 -1.0000 0553371 1595297162.00 151.5285 59.9998 32.0000 1.9524 1.9545 403.4916 404.0311 0.0839 -1.0000 -1.0000 0553449 1595297162.10 151.5285 59.9998 32.0000 1.9522 1.9543 403.5090 404.0486 0.0840 -1.0000 -1.0000 0553512 1595297162.20 151.5285 59.9998 32.0000 1.9524 1.9545 403.5699 404.1095 0.0838 -1.0000 -1.0000 0553574 1595297162.30 151.5285 59.9998 32.0000 1.9527 1.9548 403.4830 404.0231 0.0839 -1.0000 -1.0000 0553637 1595297162.40 151.5285 59.9998 32.0000 1.9523 1.9544 403.3858 403.9252 0.0839 -1.0000 -1.0000 0554043 1595297162.50 151.5283 59.9998 32.0000 1.9530 1.9552 403.2755 403.8152 0.0839 -1.0000 -1.0000 0554105 1595297162.60 151.5283 59.9998 32.0000 1.9528 1.9550 403.3213 403.8607 0.0839 -1.0000 -1.0000 0554183 1595297162.70 151.5283 59.9998 32.0000 1.9523 1.9544 403.3614 403.9008 0.0839 -1.0000 -1.0000 0554246 1595297162.80 151.5283 59.9998 32.0000 1.9521 1.9543 403.5084 404.0484 0.0839 -1.0000 -1.0000 0554308 1595297162.90 151.5283 59.9998 32.0000 1.9515 1.9536 403.5665 404.1056 0.0839 -1.0000 -1.0000 0554543 1595297163.00 151.5283 59.9998 32.0000 1.9512 1.9534 403.4447 403.9838 0.0838 -1.0000 -1.0000 0554605 1595297163.10 151.5005 59.9998 32.0000 1.9519 1.9540 403.3161 403.8547 0.0838 -1.0000 -1.0000 0554668 1595297163.20 151.5005 59.9998 32.0000 1.9530 1.9551 403.3063 403.8453 0.0839 -1.0000 -1.0000 0554746 1595297163.30 151.5005 59.9998 32.0000 1.9530 1.9551 403.4016 403.9415 0.0839 -1.0000 -1.0000 0554808 1595297163.40 151.5005 59.9998 32.0000 1.9527 1.9549 403.4899 404.0291 0.0838 -1.0000 -1.0000 0554886 1595297163.50 151.5005 59.9998 32.0000 1.9518 1.9540 403.5167 404.0567 0.0838 -1.0000 -1.0000 0554949 1595297163.60 151.4947 59.9998 32.0000 1.9520 1.9541 403.5382 404.0769 0.0838 -1.0000 -1.0000 0555011 1595297163.70 151.4922 59.9998 32.0000 1.9519 1.9540 403.5749 404.1153 0.0840 -1.0000 -1.0000 0555074 1595297163.80 151.4922 59.9998 32.0000 1.9530 1.9551 403.4473 403.9872 0.0840 -1.0000 -1.0000 0555152 1595297163.90 151.4922 59.9998 32.0000 1.9529 1.9550 403.3628 403.9025 0.0839 -1.0000 -1.0000 0555464 1595297164.00 151.4922 59.9998 32.0000 1.9530 1.9552 403.3394 403.8781 0.0838 -1.0000 -1.0000 0555542 1595297164.10 151.4922 59.9998 32.0000 1.9527 1.9548 403.4089 403.9474 0.0837 -1.0000 -1.0000 0555605 1595297164.20 151.4649 59.9998 32.0000 1.9526 1.9547 403.5383 404.0770 0.0838 -1.0000 -1.0000 0555667 1595297164.30 151.4649 59.9998 32.0000 1.9520 1.9541 403.5268 404.0658 0.0838 -1.0000 -1.0000 0555745 1595297164.40 151.4649 59.9998 32.0000 1.9526 1.9547 403.4250 403.9633 0.0838 -1.0000 -1.0000 0555871 1595297164.50 151.4649 59.9998 32.0000 1.9533 1.9554 403.3511 403.8907 0.0839 -1.0000 -1.0000 0555933 1595297164.60 151.4649 59.9998 32.0000 1.9527 1.9548 403.3241 403.8619 0.0836 -1.0000 -1.0000 0556011 1595297164.70 151.4649 59.9998 32.0000 1.9530 1.9552 403.4357 403.9744 0.0838 -1.0000 -1.0000 0556074 1595297164.80 151.4685 59.9998 32.0000 1.9529 1.9550 403.5309 404.0702 0.0838 -1.0000 -1.0000 0556136 1595297164.90 151.4685 59.9998 32.0000 1.9530 1.9552 403.5197 404.0590 0.0839 -1.0000 -1.0000 0556199 1595297165.00 151.4685 59.9998 32.0000 1.9537 1.9559 403.4947 404.0342 0.0839 -1.0000 -1.0000 0557104 1595297165.10 151.4685 59.9998 32.0000 1.9530 1.9552 403.3858 403.9256 0.0839 -1.0000 -1.0000 0557167 1595297165.20 151.4685 59.9998 32.0000 1.9534 1.9555 403.3153 403.8547 0.0839 -1.0000 -1.0000 0557245 1595297165.30 151.4253 59.9998 32.0000 1.9532 1.9554 403.4279 403.9666 0.0837 -1.0000 -1.0000 0557308 1595297165.40 151.4253 59.9998 32.0000 1.9527 1.9549 403.5873 404.1257 0.0838 -1.0000 -1.0000 0557370 1595297165.50 151.4253 59.9998 32.0000 1.9527 1.9549 403.4904 404.0305 0.0840 -1.0000 -1.0000 0557448 1595297165.60 151.4253 59.9998 32.0000 1.9528 1.9550 403.3154 403.8547 0.0839 -1.0000 -1.0000 0557511 1595297165.70 151.4253 59.9998 32.0000 1.9534 1.9555 403.2914 403.8313 0.0839 -1.0000 -1.0000 0557573 1595297165.80 151.4424 59.9998 32.0000 1.9526 1.9548 403.4168 403.9554 0.0837 -1.0000 -1.0000 0557651 1595297165.90 151.4897 59.9998 32.0000 1.9530 1.9551 403.4455 403.9829 0.0836 -1.0000 -1.0000 0557714 1595297166.00 151.4897 59.9998 32.0000 1.9525 1.9546 403.5514 404.0908 0.0838 -1.0000 -1.0000 0557776 1595297166.10 151.4897 59.9998 32.0000 1.9518 1.9540 403.5955 404.1350 0.0838 -1.0000 -1.0000 0557839 1595297166.20 151.4897 59.9998 32.0000 1.9527 1.9548 403.4910 404.0304 0.0838 -1.0000 -1.0000 0557901 1595297166.30 151.4897 59.9998 32.0000 1.9534 1.9555 403.3157 403.8546 0.0839 -1.0000 -1.0000 0557979 1595297166.40 151.5231 59.9998 32.0000 1.9528 1.9549 403.4174 403.9563 0.0837 -1.0000 -1.0000 0558042 1595297166.50 151.5231 59.9998 32.0000 1.9522 1.9543 403.4863 404.0247 0.0838 -1.0000 -1.0000 0558104 1595297166.60 151.5231 59.9998 32.0000 1.9529 1.9550 403.4785 404.0178 0.0839 -1.0000 -1.0000 0558182 1595297166.70 151.5246 59.9998 32.0000 1.9530 1.9552 403.4256 403.9649 0.0839 -1.0000 -1.0000 0558245 1595297166.80 151.5146 59.9998 32.0000 1.9530 1.9551 403.3716 403.9113 0.0839 -1.0000 -1.0000 0558308 1595297166.90 151.5146 59.9998 32.0000 1.9527 1.9548 403.5258 404.0643 0.0837 -1.0000 -1.0000 0558370 1595297167.00 151.5146 59.9998 32.0000 1.9527 1.9548 403.4980 404.0375 0.0838 -1.0000 -1.0000 0558604 1595297167.10 151.5146 59.9998 32.0000 1.9527 1.9549 403.5780 404.1163 0.0837 -1.0000 -1.0000 0558667 1595297167.20 151.5146 59.9998 32.0000 1.9518 1.9540 403.6295 404.1685 0.0838 -1.0000 -1.0000 0558745 1595297167.30 151.5146 59.9998 32.0000 1.9528 1.9550 403.4130 403.9521 0.0838 -1.0000 -1.0000 0558807 1595297167.40 151.5146 59.9998 32.0000 1.9534 1.9555 403.3744 403.9126 0.0836 -1.0000 -1.0000 0558870 1595297167.50 151.5103 59.9998 32.0000 1.9534 1.9556 403.3930 403.9312 0.0837 -1.0000 -1.0000 0558948 1595297167.60 151.5103 59.9998 32.0000 1.9531 1.9552 403.4862 404.0250 0.0838 -1.0000 -1.0000 0559166 1595297167.70 151.5103 59.9998 32.0000 1.9525 1.9547 403.5936 404.1333 0.0839 -1.0000 -1.0000 0559229 1595297167.80 151.5103 59.9998 32.0000 1.9525 1.9546 403.5119 404.0507 0.0837 -1.0000 -1.0000 0559307 1595297167.90 151.5103 59.9998 32.0000 1.9529 1.9551 403.5209 404.0601 0.0838 -1.0000 -1.0000 0559369 1595297168.00 151.5103 59.9998 32.0000 1.9537 1.9558 403.3743 403.9127 0.0837 -1.0000 -1.0000 0559432 1595297168.10 151.4835 59.9998 32.0000 1.9524 1.9545 403.5313 404.0699 0.0837 -1.0000 -1.0000 0559870 1595297168.20 151.4835 59.9998 32.0000 1.9520 1.9541 403.5271 404.0658 0.0838 -1.0000 -1.0000 0559932 1595297168.30 151.4835 59.9998 32.0000 1.9516 1.9537 403.6078 404.1476 0.0838 -1.0000 -1.0000 0600010 1595297168.40 151.4835 59.9998 32.0000 1.9508 1.9530 403.5124 404.0518 0.0839 -1.0000 -1.0000 0600057 1595297168.50 151.4835 59.9998 32.0000 1.9523 1.9545 403.4798 404.0194 0.0839 -1.0000 -1.0000 0600119 1595297168.60 151.5071 59.9998 32.0000 1.9520 1.9542 403.4647 404.0041 0.0839 -1.0000 -1.0000 0600370 1595297168.70 151.5071 59.9998 32.0000 1.9521 1.9543 403.4217 403.9607 0.0838 -1.0000 -1.0000 0600432 1595297168.80 151.5071 59.9998 32.0000 1.9522 1.9544 403.4681 404.0075 0.0839 -1.0000 -1.0000 0600494 1595297168.90 151.5071 59.9998 32.0000 1.9522 1.9543 403.5091 404.0484 0.0838 -1.0000 -1.0000 0600573 1595297169.00 151.5071 59.9998 32.0000 1.9525 1.9546 403.5744 404.1136 0.0838 -1.0000 -1.0000 0600635 1595297169.10 151.5112 59.9998 32.0000 1.9526 1.9547 403.5540 404.0930 0.0838 -1.0000 -1.0000 0600760 1595297169.20 151.5182 59.9998 32.0000 1.9521 1.9542 403.5236 404.0625 0.0838 -1.0000 -1.0000 0600838 1595297169.30 151.5182 59.9998 32.0000 1.9528 1.9549 403.5082 404.0482 0.0840 -1.0000 -1.0000 0600901 1595297169.40 151.5182 59.9998 32.0000 1.9524 1.9546 403.2884 403.8283 0.0839 -1.0000 -1.0000 0600963 1595297169.50 151.5182 59.9998 32.0000 1.9544 1.9565 403.4091 403.9479 0.0838 -1.0000 -1.0000 0601041 1595297169.60 151.5182 59.9998 32.0000 1.9522 1.9543 403.5176 404.0566 0.0838 -1.0000 -1.0000 0601103 1595297169.70 151.5439 59.9991 32.0000 1.9512 1.9533 403.4707 404.0100 0.0839 -1.0000 -1.0000 0601166 1595297169.80 151.5439 59.9991 32.0000 1.9516 1.9538 403.5661 404.1058 0.0839 -1.0000 -1.0000 0601244 1595297169.90 151.5439 59.9991 32.0000 1.9523 1.9544 403.4803 404.0201 0.0839 -1.0000 -1.0000 0601307 1595297170.00 151.5439 59.9991 32.0000 1.9535 1.9556 403.4420 403.9819 0.0839 -1.0000 -1.0000 0601369 1595297170.10 151.5439 59.9991 32.0000 1.9525 1.9547 403.3667 403.9052 0.0838 -1.0000 -1.0000 0601853 1595297170.20 151.4961 59.9991 32.0000 1.9525 1.9547 403.3900 403.9297 0.0839 -1.0000 -1.0000 0601916 1595297170.30 151.4847 59.9991 32.0000 1.9510 1.9532 403.4885 404.0278 0.0838 -1.0000 -1.0000 0601994 1595297170.40 151.4847 59.9991 32.0000 1.9517 1.9539 403.4808 404.0203 0.0839 -1.0000 -1.0000 0602056 1595297170.50 151.4847 59.9991 32.0000 1.9520 1.9541 403.5188 404.0585 0.0839 -1.0000 -1.0000 0602119 1595297170.60 151.4847 59.9991 32.0000 1.9529 1.9550 403.4534 403.9931 0.0839 -1.0000 -1.0000 0602197 1595297170.70 151.4847 59.9991 32.0000 1.9527 1.9549 403.3612 403.9001 0.0838 -1.0000 -1.0000 0602259 1595297170.80 151.4486 59.9991 32.0000 1.9526 1.9548 403.3349 403.8740 0.0839 -1.0000 -1.0000 0602322 1595297170.90 151.4486 59.9991 32.0000 1.9524 1.9545 403.3729 403.9122 0.0839 -1.0000 -1.0000 0602385 1595297171.00 151.4486 59.9991 32.0000 1.9522 1.9544 403.4850 404.0248 0.0839 -1.0000 -1.0000 0602447 1595297171.10 151.4486 59.9991 32.0000 1.9523 1.9544 403.4828 404.0216 0.0837 -1.0000 -1.0000 0602509 1595297171.20 151.4486 59.9991 32.0000 1.9525 1.9547 403.4947 404.0342 0.0839 -1.0000 -1.0000 0602806 1595297171.30 151.4448 59.9991 32.0000 1.9520 1.9541 403.3910 403.9299 0.0838 -1.0000 -1.0000 0602869 1595297171.40 151.4420 59.9991 32.0000 1.9527 1.9549 403.3453 403.8844 0.0839 -1.0000 -1.0000 0602931 1595297171.50 151.4420 59.9991 32.0000 1.9532 1.9553 403.3611 403.9010 0.0838 -1.0000 -1.0000 0602994 1595297171.60 151.4420 59.9991 32.0000 1.9528 1.9549 403.4174 403.9559 0.0838 -1.0000 -1.0000 0603072 1595297171.70 151.4420 59.9991 32.0000 1.9527 1.9548 403.4804 404.0196 0.0839 -1.0000 -1.0000 0603291 1595297171.80 151.4420 59.9991 32.0000 1.9517 1.9539 403.5598 404.0995 0.0839 -1.0000 -1.0000 0603369 1595297171.90 151.4702 59.9991 32.0000 1.9518 1.9539 403.5856 404.1249 0.0838 -1.0000 -1.0000 0603416 1595297172.00 151.4702 59.9991 32.0000 1.9518 1.9540 403.4705 404.0095 0.0838 -1.0000 -1.0000 0603494 1595297172.10 151.4702 59.9991 32.0000 1.9530 1.9551 403.4972 404.0361 0.0838 -1.0000 -1.0000 0603556 1595297172.20 151.4702 59.9991 32.0000 1.9531 1.9553 403.4652 404.0047 0.0839 -1.0000 -1.0000 0603791 1595297172.30 151.4702 59.9991 32.0000 1.9522 1.9544 403.4519 403.9918 0.0839 -1.0000 -1.0000 0603869 1595297172.40 151.4724 59.9991 32.0000 1.9522 1.9543 403.5506 404.0902 0.0839 -1.0000 -1.0000 0603931 1595297172.50 151.4725 59.9991 32.0000 1.9526 1.9548 403.5179 404.0576 0.0839 -1.0000 -1.0000 0603993 1595297172.60 151.4725 59.9991 32.0000 1.9531 1.9553 403.4315 403.9688 0.0835 -1.0000 -1.0000 0604056 1595297172.70 151.4725 59.9991 32.0000 1.9528 1.9550 403.3798 403.9180 0.0837 -1.0000 -1.0000 0604290 1595297172.80 151.4725 59.9991 32.0000 1.9534 1.9556 403.3947 403.9338 0.0839 -1.0000 -1.0000 0604353 1595297172.90 151.4725 59.9991 32.0000 1.9530 1.9551 403.4461 403.9864 0.0839 -1.0000 -1.0000 0604431 1595297173.00 151.5085 59.9991 32.0000 1.9526 1.9547 403.5934 404.1323 0.0838 -1.0000 -1.0000 0604493 1595297173.10 151.5085 59.9991 32.0000 1.9519 1.9540 403.6339 404.1740 0.0839 -1.0000 -1.0000 0604556 1595297173.20 151.5085 59.9991 32.0000 1.9526 1.9548 403.5403 404.0794 0.0838 -1.0000 -1.0000 0604853 1595297173.30 151.5085 59.9991 32.0000 1.9534 1.9555 403.4049 403.9441 0.0839 -1.0000 -1.0000 0604915 1595297173.40 151.5085 59.9991 32.0000 1.9532 1.9553 403.4270 403.9666 0.0838 -1.0000 -1.0000 0604978 1595297173.50 151.5312 59.9991 32.0000 1.9529 1.9550 403.4146 403.9535 0.0838 -1.0000 -1.0000 0605040 1595297173.60 151.5312 59.9991 32.0000 1.9519 1.9541 403.5719 404.1119 0.0840 -1.0000 -1.0000 0605103 1595297173.70 151.5312 59.9991 32.0000 1.9527 1.9549 403.5710 404.1118 0.0840 -1.0000 -1.0000 0605275 1595297173.80 151.5312 59.9991 32.0000 1.9531 1.9553 403.6506 404.1909 0.0840 -1.0000 -1.0000 0605352 1595297173.90 151.5312 59.9991 32.0000 1.9528 1.9549 403.5043 404.0446 0.0840 -1.0000 -1.0000 0605415 1595297174.00 151.5021 59.9991 32.0000 1.9529 1.9551 403.3803 403.9200 0.0840 -1.0000 -1.0000 0605493 1595297174.10 151.4756 59.9991 32.0000 1.9524 1.9546 403.3498 403.8907 0.0841 -1.0000 -1.0000 0605556 1595297174.20 151.4756 59.9991 32.0000 1.9526 1.9547 403.4985 404.0377 0.0838 -1.0000 -1.0000 0606493 1595297174.30 151.4756 59.9991 32.0000 1.9517 1.9538 403.5489 404.0873 0.0837 -1.0000 -1.0000 0606571 1595297174.40 151.4756 59.9991 32.0000 1.9516 1.9538 403.5075 404.0469 0.0839 -1.0000 -1.0000 0606634 1595297174.50 151.4756 59.9991 32.0000 1.9517 1.9538 403.4612 403.9997 0.0837 -1.0000 -1.0000 0606696 1595297174.60 151.5380 59.9998 32.0000 1.9527 1.9548 403.4129 403.9522 0.0839 -1.0000 -1.0000 0606758 1595297174.70 151.5501 59.9999 32.0000 1.9535 1.9556 403.2990 403.8402 0.0842 -1.0000 -1.0000 0606821 1595297174.80 151.5501 59.9999 32.0000 1.9524 1.9546 403.4408 403.9804 0.0839 -1.0000 -1.0000 0606884 1595297174.90 151.5501 59.9999 32.0000 1.9521 1.9543 403.5190 404.0586 0.0838 -1.0000 -1.0000 0606961 1595297175.00 151.5501 59.9999 32.0000 1.9525 1.9547 403.5871 404.1266 0.0838 -1.0000 -1.0000 0607024 1595297175.10 151.5501 59.9999 32.0000 1.9522 1.9544 403.5172 404.0561 0.0838 -1.0000 -1.0000 0607086 1595297175.20 151.5521 59.9999 32.0000 1.9525 1.9546 403.3422 403.8816 0.0839 -1.0000 -1.0000 0607165 1595297175.30 151.5521 59.9999 32.0000 1.9526 1.9547 403.3218 403.8606 0.0838 -1.0000 -1.0000 0607227 1595297175.40 151.5521 59.9999 32.0000 1.9521 1.9542 403.4085 403.9476 0.0838 -1.0000 -1.0000 0607290 1595297175.50 151.5521 59.9999 32.0000 1.9521 1.9543 403.4672 404.0067 0.0839 -1.0000 -1.0000 0607352 1595297175.60 151.5521 59.9999 32.0000 1.9521 1.9543 403.5610 404.1007 0.0839 -1.0000 -1.0000 0607415 1595297175.70 151.4032 59.9999 32.0000 1.9521 1.9543 403.4679 404.0078 0.0840 -1.0000 -1.0000 0607477 1595297175.80 151.3980 59.9999 32.0000 1.9521 1.9542 403.4477 403.9874 0.0838 -1.0000 -1.0000 0607555 1595297175.90 151.3980 59.9999 32.0000 1.9533 1.9555 403.3365 403.8757 0.0839 -1.0000 -1.0000 0607618 1595297176.00 151.3980 59.9999 32.0000 1.9525 1.9547 403.3932 403.9325 0.0839 -1.0000 -1.0000 0607696 1595297176.10 151.3980 59.9999 32.0000 1.9528 1.9550 403.4623 404.0013 0.0838 -1.0000 -1.0000 0607758 1595297176.20 151.3980 59.9999 32.0000 1.9520 1.9542 403.5426 404.0829 0.0841 -1.0000 -1.0000 0607821 1595297176.30 151.3980 59.9999 32.0000 1.9523 1.9545 403.5409 404.0803 0.0838 -1.0000 -1.0000 0608586 1595297176.40 151.3980 59.9999 32.0000 1.9521 1.9543 403.4074 403.9472 0.0840 -1.0000 -1.0000 0608649 1595297176.50 151.3980 59.9999 32.0000 1.9528 1.9550 403.3494 403.8895 0.0840 -1.0000 -1.0000 0608711 1595297176.60 151.3980 59.9999 32.0000 1.9522 1.9543 403.2777 403.8167 0.0838 -1.0000 -1.0000 0608789 1595297176.70 151.3980 59.9999 32.0000 1.9522 1.9544 403.4756 404.0151 0.0839 -1.0000 -1.0000 0608852 1595297176.80 151.4086 59.9999 32.0000 1.9530 1.9551 403.4480 403.9873 0.0839 -1.0000 -1.0000 0608914 1595297176.90 151.4086 59.9999 32.0000 1.9529 1.9551 403.3876 403.9277 0.0840 -1.0000 -1.0000 0608977 1595297177.00 151.4086 59.9999 32.0000 1.9529 1.9551 403.3823 403.9206 0.0837 -1.0000 -1.0000 0609039 1595297177.10 151.4086 59.9999 32.0000 1.9527 1.9548 403.3705 403.9088 0.0837 -1.0000 -1.0000 0609117 1595297177.20 151.4086 59.9999 32.0000 1.9521 1.9543 403.4686 404.0083 0.0840 -1.0000 -1.0000 0609180 1595297177.30 151.4086 59.9999 32.0000 1.9521 1.9542 403.6448 404.1843 0.0838 -1.0000 -1.0000 0609242 1595297177.40 151.4184 59.9999 32.0000 1.9519 1.9541 403.6055 404.1443 0.0837 -1.0000 -1.0000 0609305 1595297177.50 151.4187 59.9999 32.0000 1.9525 1.9546 403.4891 404.0276 0.0837 -1.0000 -1.0000 0609445 1595297177.60 151.4187 59.9999 32.0000 1.9522 1.9544 403.4292 403.9682 0.0838 -1.0000 -1.0000 0609508 1595297177.70 151.4187 59.9999 32.0000 1.9525 1.9547 403.4070 403.9467 0.0839 -1.0000 -1.0000 0609570 1595297177.80 151.4187 59.9999 32.0000 1.9528 1.9549 403.4535 403.9930 0.0839 -1.0000 -1.0000 0609633 1595297177.90 151.4154 59.9999 32.0000 1.9522 1.9544 403.5840 404.1239 0.0839 -1.0000 -1.0000 0609695 1595297178.00 151.4125 59.9999 32.0000 1.9520 1.9541 403.5777 404.1172 0.0839 -1.0000 -1.0000 0609774 1595297178.10 151.4125 59.9999 32.0000 1.9521 1.9542 403.4521 403.9921 0.0840 -1.0000 -1.0000 0609836 1595297178.20 151.4125 59.9999 32.0000 1.9521 1.9542 403.4144 403.9543 0.0839 -1.0000 -1.0000 0609899 1595297178.30 151.4125 59.9999 32.0000 1.9522 1.9543 403.3827 403.9224 0.0839 -1.0000 -1.0000 0610679 1595297178.40 151.4125 59.9999 32.0000 1.9528 1.9549 403.4088 403.9486 0.0839 -1.0000 -1.0000 0610742 1595297178.50 151.4125 59.9999 32.0000 1.9518 1.9540 403.3951 403.9345 0.0839 -1.0000 -1.0000 0610805 1595297178.60 151.4125 59.9999 32.0000 1.9519 1.9540 403.5694 404.1094 0.0840 -1.0000 -1.0000 0610867 1595297178.70 151.4125 59.9999 32.0000 1.9517 1.9539 403.5335 404.0735 0.0839 -1.0000 -1.0000 0610929 1595297178.80 151.4125 59.9999 32.0000 1.9524 1.9545 403.3770 403.9165 0.0839 -1.0000 -1.0000 0611008 1595297178.90 151.4125 59.9999 32.0000 1.9529 1.9551 403.4041 403.9442 0.0840 -1.0000 -1.0000 0611070 1595297179.00 151.4125 59.9999 32.0000 1.9525 1.9546 403.5429 404.0833 0.0840 -1.0000 -1.0000 0611132 1595297179.10 151.4779 59.9999 32.0000 1.9519 1.9541 403.5636 404.1033 0.0838 -1.0000 -1.0000 0611195 1595297179.20 151.4779 59.9999 32.0000 1.9518 1.9540 403.6700 404.2103 0.0839 -1.0000 -1.0000 0611273 1595297179.30 151.4779 59.9999 32.0000 1.9530 1.9552 403.4931 404.0329 0.0839 -1.0000 -1.0000 0611336 1595297179.40 151.4779 59.9999 32.0000 1.9531 1.9553 403.4155 403.9553 0.0839 -1.0000 -1.0000 0611398 1595297179.50 151.4779 59.9999 32.0000 1.9528 1.9549 403.3608 403.9001 0.0839 -1.0000 -1.0000 0611476 1595297179.60 151.4779 59.9999 32.0000 1.9533 1.9555 403.2922 403.8320 0.0839 -1.0000 -1.0000 0611539 1595297179.70 151.4779 59.9999 32.0000 1.9530 1.9551 403.5078 404.0481 0.0840 -1.0000 -1.0000 0611601 1595297179.80 151.5557 60.0005 32.0000 1.9524 1.9546 403.5701 404.1094 0.0838 -1.0000 -1.0000 0611679 1595297179.90 151.5557 60.0005 32.0000 1.9518 1.9540 403.6348 404.1742 0.0838 -1.0000 -1.0000 0611742 1595297180.00 151.5557 60.0005 32.0000 1.9523 1.9544 403.6667 404.2058 0.0838 -1.0000 -1.0000 0611804 1595297180.10 151.5557 60.0005 32.0000 1.9524 1.9545 403.4416 403.9807 0.0838 -1.0000 -1.0000 0611867 1595297180.20 151.5557 60.0005 32.0000 1.9528 1.9550 403.4314 403.9710 0.0840 -1.0000 -1.0000 0611929 1595297180.30 151.5557 60.0005 32.0000 1.9522 1.9543 403.5000 404.0399 0.0839 -1.0000 -1.0000 0612007 1595297180.40 151.5557 60.0005 32.0000 1.9521 1.9543 403.5787 404.1196 0.0840 -1.0000 -1.0000 0612289 1595297180.50 151.5557 60.0005 32.0000 1.9513 1.9535 403.6605 404.2004 0.0839 -1.0000 -1.0000 0612351 1595297180.60 151.5557 60.0005 32.0000 1.9521 1.9543 403.6176 404.1574 0.0838 -1.0000 -1.0000 0612429 1595297180.70 151.5557 60.0005 32.0000 1.9529 1.9550 403.4846 404.0240 0.0839 -1.0000 -1.0000 0612492 1595297180.80 151.5557 60.0005 32.0000 1.9524 1.9545 403.4021 403.9415 0.0839 -1.0000 -1.0000 0612554 1595297180.90 151.5454 60.0005 32.0000 1.9530 1.9552 403.4180 403.9578 0.0840 -1.0000 -1.0000 0612617 1595297181.00 151.5206 60.0005 32.0000 1.9523 1.9545 403.5153 404.0553 0.0840 -1.0000 -1.0000 0612694 1595297181.10 151.5206 60.0005 32.0000 1.9516 1.9537 403.6237 404.1642 0.0840 -1.0000 -1.0000 0612757 1595297181.20 151.5206 60.0005 32.0000 1.9522 1.9544 403.5494 404.0902 0.0841 -1.0000 -1.0000 0612820 1595297181.30 151.5206 60.0005 32.0000 1.9528 1.9550 403.4022 403.9421 0.0839 -1.0000 -1.0000 0612882 1595297181.40 151.5206 60.0005 32.0000 1.9529 1.9551 403.3539 403.8939 0.0840 -1.0000 -1.0000 0613147 1595297181.50 151.5222 60.0005 32.0000 1.9520 1.9541 403.4447 403.9841 0.0839 -1.0000 -1.0000 0613226 1595297181.60 151.5223 60.0005 32.0000 1.9520 1.9542 403.5606 404.0998 0.0838 -1.0000 -1.0000 0613288 1595297181.70 151.5223 60.0005 32.0000 1.9519 1.9540 403.5773 404.1163 0.0838 -1.0000 -1.0000 0613351 1595297181.80 151.5223 60.0005 32.0000 1.9521 1.9543 403.5394 404.0792 0.0839 -1.0000 -1.0000 0613413 1595297181.90 151.5223 60.0005 32.0000 1.9530 1.9551 403.4424 403.9821 0.0839 -1.0000 -1.0000 0613476 1595297182.00 151.5077 60.0005 32.0000 1.9529 1.9551 403.4071 403.9461 0.0838 -1.0000 -1.0000 0613554 1595297182.10 151.4328 60.0005 32.0000 1.9526 1.9547 403.5483 404.0877 0.0839 -1.0000 -1.0000 0613616 1595297182.20 151.4328 60.0005 32.0000 1.9517 1.9538 403.4764 404.0160 0.0839 -1.0000 -1.0000 0613679 1595297182.30 151.4328 60.0005 32.0000 1.9523 1.9544 403.5611 404.1008 0.0838 -1.0000 -1.0000 0613757 1595297182.40 151.4328 60.0005 32.0000 1.9524 1.9546 403.3075 403.8456 0.0838 -1.0000 -1.0000 0613819 1595297182.50 151.4328 60.0005 32.0000 1.9529 1.9550 403.3951 403.9350 0.0839 -1.0000 -1.0000 0613882 1595297182.60 151.4140 60.0005 32.0000 1.9528 1.9549 403.3197 403.8599 0.0840 -1.0000 -1.0000 0613944 1595297182.70 151.4140 60.0005 32.0000 1.9523 1.9545 403.3998 403.9390 0.0839 -1.0000 -1.0000 0614007 1595297182.80 151.4140 60.0005 32.0000 1.9523 1.9545 403.5586 404.0989 0.0839 -1.0000 -1.0000 0614069 1595297182.90 151.4140 60.0005 32.0000 1.9525 1.9547 403.4918 404.0317 0.0840 -1.0000 -1.0000 0614304 1595297183.00 151.4140 60.0005 32.0000 1.9527 1.9549 403.4832 404.0222 0.0839 -1.0000 -1.0000 0614366 1595297183.10 151.4131 60.0005 32.0000 1.9523 1.9544 403.4453 403.9857 0.0840 -1.0000 -1.0000 0614429 1595297183.20 151.4126 60.0005 32.0000 1.9524 1.9545 403.4639 404.0036 0.0839 -1.0000 -1.0000 0614507 1595297183.30 151.4126 60.0005 32.0000 1.9527 1.9548 403.4923 404.0320 0.0839 -1.0000 -1.0000 0614569 1595297183.40 151.4126 60.0005 32.0000 1.9519 1.9541 403.5989 404.1394 0.0840 -1.0000 -1.0000 0614788 1595297183.50 151.4126 60.0005 32.0000 1.9523 1.9544 403.4440 403.9844 0.0840 -1.0000 -1.0000 0614866 1595297183.60 151.4126 60.0005 32.0000 1.9531 1.9552 403.3309 403.8705 0.0839 -1.0000 -1.0000 0614929 1595297183.70 151.4138 60.0005 32.0000 1.9528 1.9550 403.4662 404.0059 0.0839 -1.0000 -1.0000 0614991 1595297183.80 151.4138 60.0005 32.0000 1.9517 1.9539 403.5485 404.0883 0.0839 -1.0000 -1.0000 0615069 1595297183.90 151.4138 60.0005 32.0000 1.9519 1.9540 403.6230 404.1625 0.0839 -1.0000 -1.0000 0615131 1595297184.00 151.4138 60.0005 32.0000 1.9529 1.9550 403.6024 404.1418 0.0839 -1.0000 -1.0000 0615366 1595297184.10 151.4138 60.0005 32.0000 1.9526 1.9547 403.4565 403.9968 0.0841 -1.0000 -1.0000 0615428 1595297184.20 151.4252 60.0005 32.0000 1.9531 1.9553 403.4455 403.9853 0.0839 -1.0000 -1.0000 0615491 1595297184.30 151.4766 60.0005 32.0000 1.9524 1.9546 403.4533 403.9929 0.0839 -1.0000 -1.0000 0615569 1595297184.40 151.4766 60.0005 32.0000 1.9525 1.9546 403.4675 404.0079 0.0840 -1.0000 -1.0000 0615631 1595297184.50 151.4766 60.0005 32.0000 1.9520 1.9542 403.5380 404.0774 0.0838 -1.0000 -1.0000 0616100 1595297184.60 151.4766 60.0005 32.0000 1.9520 1.9541 403.6615 404.2013 0.0839 -1.0000 -1.0000 0616178 1595297184.70 151.4766 60.0005 32.0000 1.9527 1.9548 403.3740 403.9138 0.0839 -1.0000 -1.0000 0616241 1595297184.80 151.4906 59.9997 32.0000 1.9526 1.9547 403.4161 403.9551 0.0838 -1.0000 -1.0000 0616303 1595297184.90 151.4906 59.9997 32.0000 1.9527 1.9549 403.3078 403.8474 0.0839 -1.0000 -1.0000 0616381 1595297185.00 151.4906 59.9997 32.0000 1.9519 1.9540 403.4087 403.9488 0.0839 -1.0000 -1.0000 0616444 1595297185.10 151.4906 59.9997 32.0000 1.9518 1.9540 403.5075 404.0472 0.0839 -1.0000 -1.0000 0616506 1595297185.20 151.4906 59.9997 32.0000 1.9519 1.9540 403.6215 404.1606 0.0838 -1.0000 -1.0000 0616569 1595297185.30 151.5327 59.9997 32.0000 1.9518 1.9539 403.5619 404.1020 0.0839 -1.0000 -1.0000 0616631 1595297185.40 151.5462 59.9997 32.0000 1.9537 1.9559 403.4839 404.0238 0.0839 -1.0000 -1.0000 0616694 1595297185.50 151.5462 59.9997 32.0000 1.9530 1.9551 403.3510 403.8908 0.0840 -1.0000 -1.0000 0617053 1595297185.60 151.5462 59.9997 32.0000 1.9532 1.9554 403.2923 403.8327 0.0841 -1.0000 -1.0000 0617115 1595297185.70 151.5462 59.9997 32.0000 1.9523 1.9545 403.4556 403.9964 0.0840 -1.0000 -1.0000 0617178 1595297185.80 151.5543 59.9997 32.0000 1.9529 1.9550 403.4946 404.0345 0.0839 -1.0000 -1.0000 0617240 1595297185.90 151.6297 59.9997 32.0000 1.9529 1.9551 403.2777 403.8180 0.0840 -1.0000 -1.0000 0617303 1595297186.00 151.6297 59.9997 32.0000 1.9527 1.9549 403.3864 403.9257 0.0839 -1.0000 -1.0000 0617553 1595297186.10 151.6297 59.9997 32.0000 1.9527 1.9549 403.3385 403.8778 0.0839 -1.0000 -1.0000 0617615 1595297186.20 151.6297 59.9997 32.0000 1.9527 1.9548 403.6156 404.1551 0.0838 -1.0000 -1.0000 0617678 1595297186.30 151.6297 59.9997 32.0000 1.9526 1.9547 403.6066 404.1464 0.0839 -1.0000 -1.0000 0617740 1595297186.40 151.5707 59.9997 32.0000 1.9522 1.9543 403.6118 404.1516 0.0839 -1.0000 -1.0000 0617803 1595297186.50 151.5707 59.9997 32.0000 1.9518 1.9540 403.4851 404.0250 0.0839 -1.0000 -1.0000 0618552 1595297186.60 151.5707 59.9997 32.0000 1.9521 1.9543 403.4848 404.0243 0.0839 -1.0000 -1.0000 0618631 1595297186.70 151.5707 59.9997 32.0000 1.9531 1.9553 403.4397 403.9800 0.0841 -1.0000 -1.0000 0618693 1595297186.80 151.5707 59.9997 32.0000 1.9532 1.9554 403.3314 403.8707 0.0839 -1.0000 -1.0000 0618756 1595297186.90 151.5590 59.9997 32.0000 1.9525 1.9547 403.4509 403.9901 0.0838 -1.0000 -1.0000 0618834 1595297187.00 151.5317 59.9997 32.0000 1.9519 1.9541 403.5351 404.0750 0.0840 -1.0000 -1.0000 0618896 1595297187.10 151.5317 59.9997 32.0000 1.9524 1.9546 403.5661 404.1051 0.0838 -1.0000 -1.0000 0618959 1595297187.20 151.5317 59.9997 32.0000 1.9533 1.9555 403.4613 404.0007 0.0839 -1.0000 -1.0000 0619037 1595297187.30 151.5317 59.9997 32.0000 1.9532 1.9553 403.3158 403.8549 0.0838 -1.0000 -1.0000 0619099 1595297187.40 151.5317 59.9997 32.0000 1.9531 1.9552 403.3525 403.8915 0.0838 -1.0000 -1.0000 0619162 1595297187.50 151.5313 59.9997 32.0000 1.9523 1.9545 403.3411 403.8804 0.0839 -1.0000 -1.0000 0619240 1595297187.60 151.5313 59.9997 32.0000 1.9522 1.9543 403.3864 403.9256 0.0838 -1.0000 -1.0000 0619302 1595297187.70 151.5313 59.9997 32.0000 1.9522 1.9544 403.5178 404.0573 0.0839 -1.0000 -1.0000 0619365 1595297187.80 151.5313 59.9997 32.0000 1.9529 1.9550 403.4715 404.0114 0.0839 -1.0000 -1.0000 0619443 1595297187.90 151.5313 59.9997 32.0000 1.9533 1.9554 403.3534 403.8930 0.0839 -1.0000 -1.0000 0619505 1595297188.00 151.5067 59.9997 32.0000 1.9531 1.9552 403.3262 403.8653 0.0839 -1.0000 -1.0000 0619630 1595297188.10 151.5067 59.9997 32.0000 1.9526 1.9548 403.5714 404.1120 0.0840 -1.0000 -1.0000 0619693 1595297188.20 151.5067 59.9997 32.0000 1.9530 1.9551 403.5914 404.1309 0.0839 -1.0000 -1.0000 0619755 1595297188.30 151.5067 59.9997 32.0000 1.9533 1.9554 403.4974 404.0369 0.0839 -1.0000 -1.0000 0619818 1595297188.40 151.5067 59.9997 32.0000 1.9539 1.9561 403.4047 403.9436 0.0838 -1.0000 -1.0000 0619880 1595297188.50 151.5067 59.9997 32.0000 1.9534 1.9556 403.3534 403.8928 0.0839 -1.0000 -1.0000 0619943 1595297188.60 151.5067 59.9997 32.0000 1.9533 1.9555 403.4508 403.9906 0.0840 -1.0000 -1.0000 0620037 1595297188.70 151.4918 59.9997 32.0000 1.9530 1.9551 403.4691 404.0079 0.0838 -1.0000 -1.0000 0620099 1595297188.80 151.4918 59.9997 32.0000 1.9522 1.9543 403.5196 404.0591 0.0839 -1.0000 -1.0000 0620161 1595297188.90 151.4918 59.9997 32.0000 1.9524 1.9546 403.5422 404.0819 0.0839 -1.0000 -1.0000 0620240 1595297189.00 151.4918 59.9997 32.0000 1.9532 1.9554 403.5150 404.0538 0.0838 -1.0000 -1.0000 0620302 1595297189.10 151.4918 59.9997 32.0000 1.9529 1.9551 403.3746 403.9134 0.0838 -1.0000 -1.0000 0620568 1595297189.20 151.5078 59.9997 32.0000 1.9534 1.9556 403.4057 403.9446 0.0838 -1.0000 -1.0000 0620646 1595297189.30 151.5084 59.9997 32.0000 1.9526 1.9548 403.6058 404.1454 0.0839 -1.0000 -1.0000 0620708 1595297189.40 151.5084 59.9997 32.0000 1.9527 1.9549 403.6491 404.1891 0.0839 -1.0000 -1.0000 0620771 1595297189.50 151.5084 59.9997 32.0000 1.9535 1.9556 403.4028 403.9427 0.0840 -1.0000 -1.0000 0620849 1595297189.60 151.5084 59.9997 32.0000 1.9537 1.9559 403.3765 403.9167 0.0840 -1.0000 -1.0000 0621068 1595297189.70 151.5149 59.9999 32.0000 1.9536 1.9557 403.4214 403.9599 0.0838 -1.0000 -1.0000 0621130 1595297189.80 151.5246 60.0001 32.0000 1.9536 1.9557 403.4823 404.0218 0.0839 -1.0000 -1.0000 0621208 1595297189.90 151.5246 60.0001 32.0000 1.9532 1.9553 403.5022 404.0409 0.0837 -1.0000 -1.0000 0621271 1595297190.00 151.5246 60.0001 32.0000 1.9530 1.9552 403.5666 404.1068 0.0840 -1.0000 -1.0000 0621333 1595297190.10 151.5246 60.0001 32.0000 1.9523 1.9545 403.5108 404.0507 0.0840 -1.0000 -1.0000 0621568 1595297190.20 151.5246 60.0001 32.0000 1.9528 1.9549 403.4903 404.0294 0.0838 -1.0000 -1.0000 0621630 1595297190.30 151.5246 60.0001 32.0000 1.9528 1.9549 403.4228 403.9617 0.0838 -1.0000 -1.0000 0621692 1595297190.40 151.4642 60.0001 32.0000 1.9533 1.9554 403.3761 403.9149 0.0838 -1.0000 -1.0000 0621755 1595297190.50 151.4642 60.0001 32.0000 1.9535 1.9556 403.4122 403.9511 0.0838 -1.0000 -1.0000 0621818 1595297190.60 151.4642 60.0001 32.0000 1.9527 1.9549 403.5258 404.0649 0.0839 -1.0000 -1.0000 0622583 1595297190.70 151.4642 60.0001 32.0000 1.9514 1.9535 403.5398 404.0806 0.0840 -1.0000 -1.0000 0622645 1595297190.80 151.4642 60.0001 32.0000 1.9534 1.9556 403.4637 404.0038 0.0840 -1.0000 -1.0000 0622708 1595297190.90 151.5174 60.0001 32.0000 1.9531 1.9553 403.3909 403.9314 0.0841 -1.0000 -1.0000 0622786 1595297191.00 151.5465 60.0001 32.0000 1.9527 1.9549 403.3997 403.9392 0.0838 -1.0000 -1.0000 0622848 1595297191.10 151.5465 60.0001 32.0000 1.9523 1.9545 403.3918 403.9310 0.0839 -1.0000 -1.0000 0622911 1595297191.20 151.5465 60.0001 32.0000 1.9519 1.9540 403.5077 404.0480 0.0840 -1.0000 -1.0000 0622974 1595297191.30 151.5465 60.0001 32.0000 1.9521 1.9542 403.5259 404.0662 0.0840 -1.0000 -1.0000 0623036 1595297191.40 151.5465 60.0001 32.0000 1.9523 1.9545 403.5659 404.1060 0.0840 -1.0000 -1.0000 0623114 1595297191.50 151.5363 60.0001 32.0000 1.9527 1.9549 403.3899 403.9293 0.0838 -1.0000 -1.0000 0623176 1595297191.60 151.5363 60.0001 32.0000 1.9529 1.9551 403.2755 403.8142 0.0838 -1.0000 -1.0000 0623301 1595297191.70 151.5363 60.0001 32.0000 1.9527 1.9548 403.2901 403.8295 0.0839 -1.0000 -1.0000 0623364 1595297191.80 151.5363 60.0001 32.0000 1.9523 1.9545 403.5512 404.0909 0.0839 -1.0000 -1.0000 0623442 1595297191.90 151.5363 60.0001 32.0000 1.9515 1.9536 403.5571 404.0977 0.0840 -1.0000 -1.0000 0623505 1595297192.00 151.5487 60.0001 32.0000 1.9523 1.9545 403.4899 404.0298 0.0840 -1.0000 -1.0000 0623567 1595297192.10 151.5499 60.0001 32.0000 1.9526 1.9547 403.3687 403.9085 0.0839 -1.0000 -1.0000 0623802 1595297192.20 151.5499 60.0001 32.0000 1.9528 1.9550 403.3515 403.8905 0.0839 -1.0000 -1.0000 0623864 1595297192.30 151.5499 60.0001 32.0000 1.9524 1.9546 403.3855 403.9248 0.0839 -1.0000 -1.0000 0623942 1595297192.40 151.5499 60.0001 32.0000 1.9526 1.9547 403.3991 403.9380 0.0839 -1.0000 -1.0000 0624005 1595297192.50 151.5499 60.0001 32.0000 1.9525 1.9546 403.4493 403.9896 0.0840 -1.0000 -1.0000 0624067 1595297192.60 151.5499 60.0001 32.0000 1.9524 1.9546 403.3982 403.9381 0.0840 -1.0000 -1.0000 0624129 1595297192.70 151.5341 60.0001 32.0000 1.9529 1.9550 403.3839 403.9230 0.0838 -1.0000 -1.0000 0624317 1595297192.80 151.5341 60.0001 32.0000 1.9527 1.9548 403.3145 403.8539 0.0839 -1.0000 -1.0000 0624379 1595297192.90 151.5341 60.0001 32.0000 1.9526 1.9548 403.3194 403.8589 0.0839 -1.0000 -1.0000 0624442 1595297193.00 151.5341 60.0001 32.0000 1.9527 1.9548 403.3837 403.9225 0.0838 -1.0000 -1.0000 0624504 1595297193.10 151.5341 60.0001 32.0000 1.9525 1.9546 403.5232 404.0626 0.0839 -1.0000 -1.0000 0624567 1595297193.20 151.4757 60.0001 32.0000 1.9518 1.9540 403.5041 404.0435 0.0839 -1.0000 -1.0000 0624817 1595297193.30 151.4685 60.0001 32.0000 1.9523 1.9544 403.6286 404.1688 0.0840 -1.0000 -1.0000 0624879 1595297193.40 151.4685 60.0001 32.0000 1.9521 1.9543 403.4654 404.0057 0.0839 -1.0000 -1.0000 0624942 1595297193.50 151.4685 60.0001 32.0000 1.9529 1.9550 403.3555 403.8950 0.0839 -1.0000 -1.0000 0625004 1595297193.60 151.4685 60.0001 32.0000 1.9529 1.9550 403.3396 403.8788 0.0839 -1.0000 -1.0000 0625067 1595297193.70 151.4685 60.0001 32.0000 1.9526 1.9548 403.4066 403.9460 0.0839 -1.0000 -1.0000 0625301 1595297193.80 151.4989 60.0001 32.0000 1.9519 1.9541 403.6136 404.1541 0.0840 -1.0000 -1.0000 0625379 1595297193.90 151.4989 60.0001 32.0000 1.9523 1.9545 403.5994 404.1396 0.0840 -1.0000 -1.0000 0625442 1595297194.00 151.4989 60.0001 32.0000 1.9518 1.9540 403.5069 404.0473 0.0840 -1.0000 -1.0000 0625504 1595297194.10 151.4989 60.0001 32.0000 1.9524 1.9545 403.4112 403.9511 0.0839 -1.0000 -1.0000 0625567 1595297194.20 151.4989 60.0001 32.0000 1.9533 1.9554 403.3267 403.8666 0.0840 -1.0000 -1.0000 0626067 1595297194.30 151.4323 60.0001 32.0000 1.9529 1.9550 403.3306 403.8704 0.0839 -1.0000 -1.0000 0626129 1595297194.40 151.4323 60.0001 32.0000 1.9523 1.9544 403.3473 403.8873 0.0840 -1.0000 -1.0000 0626223 1595297194.50 151.4323 60.0001 32.0000 1.9521 1.9542 403.5159 404.0547 0.0837 -1.0000 -1.0000 0626285 1595297194.60 151.4323 60.0001 32.0000 1.9524 1.9545 403.5466 404.0858 0.0839 -1.0000 -1.0000 0626394 1595297194.70 151.4323 60.0001 32.0000 1.9516 1.9538 403.5436 404.0835 0.0839 -1.0000 -1.0000 0626473 1595297194.80 151.4295 60.0000 32.0000 1.9519 1.9541 403.4893 404.0291 0.0840 -1.0000 -1.0000 0626535 1595297194.90 151.4229 59.9997 32.0000 1.9519 1.9541 403.3593 403.8994 0.0839 -1.0000 -1.0000 0626598 1595297195.00 151.4229 59.9997 32.0000 1.9527 1.9549 403.3574 403.8973 0.0840 -1.0000 -1.0000 0626660 1595297195.10 151.4229 59.9997 32.0000 1.9527 1.9549 403.4707 404.0109 0.0840 -1.0000 -1.0000 0626723 1595297195.20 151.4229 59.9997 32.0000 1.9518 1.9539 403.4715 404.0111 0.0839 -1.0000 -1.0000 0626801 1595297195.30 151.4229 59.9997 32.0000 1.9515 1.9536 403.5252 404.0653 0.0840 -1.0000 -1.0000 0626863 1595297195.40 151.4896 59.9997 32.0000 1.9520 1.9541 403.4563 403.9971 0.0841 -1.0000 -1.0000 0626926 1595297195.50 151.4896 59.9997 32.0000 1.9533 1.9555 403.4731 404.0133 0.0840 -1.0000 -1.0000 0627004 1595297195.60 151.4896 59.9997 32.0000 1.9530 1.9551 403.3761 403.9162 0.0840 -1.0000 -1.0000 0627066 1595297195.70 151.4896 59.9997 32.0000 1.9524 1.9546 403.4392 403.9787 0.0838 -1.0000 -1.0000 0627129 1595297195.80 151.4896 59.9997 32.0000 1.9525 1.9546 403.4598 403.9990 0.0839 -1.0000 -1.0000 0627207 1595297195.90 151.4443 59.9997 32.0000 1.9519 1.9540 403.5217 404.0618 0.0840 -1.0000 -1.0000 0627269 1595297196.00 151.4302 59.9997 32.0000 1.9528 1.9549 403.3711 403.9103 0.0838 -1.0000 -1.0000 0627347 1595297196.10 151.4302 59.9997 32.0000 1.9530 1.9552 403.2903 403.8303 0.0840 -1.0000 -1.0000 0627410 1595297196.20 151.4302 59.9997 32.0000 1.9528 1.9549 403.3718 403.9116 0.0839 -1.0000 -1.0000 0627473 1595297196.30 151.4302 59.9997 32.0000 1.9514 1.9535 403.4351 403.9753 0.0841 -1.0000 -1.0000 0627660 1595297196.40 151.4302 59.9997 32.0000 1.9518 1.9539 403.5909 404.1308 0.0840 -1.0000 -1.0000 0627722 1595297196.50 151.5148 59.9997 32.0000 1.9518 1.9540 403.5428 404.0833 0.0840 -1.0000 -1.0000 0627785 1595297196.60 151.5148 59.9997 32.0000 1.9525 1.9546 403.4745 404.0140 0.0839 -1.0000 -1.0000 0627847 1595297196.70 151.5148 59.9997 32.0000 1.9533 1.9555 403.3111 403.8520 0.0841 -1.0000 -1.0000 0627926 1595297196.80 151.5148 59.9997 32.0000 1.9533 1.9554 403.3991 403.9381 0.0837 -1.0000 -1.0000 0628144 1595297196.90 151.5148 59.9997 32.0000 1.9528 1.9549 403.3658 403.9044 0.0838 -1.0000 -1.0000 0628222 1595297197.00 151.5154 59.9997 32.0000 1.9526 1.9547 403.5301 404.0708 0.0840 -1.0000 -1.0000 0628285 1595297197.10 151.5381 59.9997 32.0000 1.9525 1.9547 403.6312 404.1712 0.0839 -1.0000 -1.0000 0628347 1595297197.20 151.5381 59.9997 32.0000 1.9531 1.9552 403.3926 403.9324 0.0839 -1.0000 -1.0000 0628410 1595297197.30 151.5381 59.9997 32.0000 1.9529 1.9551 403.3751 403.9153 0.0840 -1.0000 -1.0000 0629144 1595297197.40 151.5381 59.9997 32.0000 1.9526 1.9548 403.3407 403.8803 0.0839 -1.0000 -1.0000 0629253 1595297197.50 151.5381 59.9997 32.0000 1.9521 1.9543 403.5042 404.0439 0.0839 -1.0000 -1.0000 0629331 1595297197.60 151.5486 59.9997 32.0000 1.9518 1.9539 403.5407 404.0801 0.0838 -1.0000 -1.0000 0629394 1595297197.70 151.5486 59.9997 32.0000 1.9521 1.9542 403.5118 404.0518 0.0839 -1.0000 -1.0000 0629456 1595297197.80 151.5486 59.9997 32.0000 1.9529 1.9550 403.4846 404.0251 0.0841 -1.0000 -1.0000 0629628 1595297197.90 151.5486 59.9997 32.0000 1.9519 1.9541 403.3637 403.9034 0.0839 -1.0000 -1.0000 0629706 1595297198.00 151.5486 59.9997 32.0000 1.9525 1.9547 403.3279 403.8677 0.0839 -1.0000 -1.0000 0629784 1595297198.10 151.5274 59.9997 32.0000 1.9523 1.9544 403.5036 404.0434 0.0840 -1.0000 -1.0000 0629847 1595297198.20 151.5044 59.9997 32.0000 1.9526 1.9548 403.5151 404.0550 0.0839 -1.0000 -1.0000 0629909 1595297198.30 151.5044 59.9997 32.0000 1.9530 1.9551 403.4705 404.0097 0.0839 -1.0000 -1.0000 0629972 1595297198.40 151.5044 59.9997 32.0000 1.9531 1.9552 403.2806 403.8206 0.0840 -1.0000 -1.0000 0630034 1595297198.50 151.5044 59.9997 32.0000 1.9529 1.9550 403.3247 403.8642 0.0839 -1.0000 -1.0000 0630097 1595297198.60 151.5044 59.9997 32.0000 1.9529 1.9550 403.4798 404.0200 0.0840 -1.0000 -1.0000 0630175 1595297198.70 151.5225 59.9997 32.0000 1.9526 1.9547 403.5959 404.1365 0.0839 -1.0000 -1.0000 0630237 1595297198.80 151.5225 59.9997 32.0000 1.9526 1.9547 403.5050 404.0441 0.0838 -1.0000 -1.0000 0630300 1595297198.90 151.5225 59.9997 32.0000 1.9525 1.9546 403.4845 404.0250 0.0840 -1.0000 -1.0000 0630893 1595297199.00 151.5225 59.9997 32.0000 1.9524 1.9546 403.4334 403.9736 0.0840 -1.0000 -1.0000 0630956 1595297199.10 151.5225 59.9997 32.0000 1.9533 1.9555 403.3925 403.9327 0.0839 -1.0000 -1.0000 0631019 1595297199.20 151.5513 59.9997 32.0000 1.9532 1.9554 403.3568 403.8973 0.0840 -1.0000 -1.0000 0631096 1595297199.30 151.5513 59.9997 32.0000 1.9528 1.9550 403.3612 403.9004 0.0839 -1.0000 -1.0000 0631159 1595297199.40 151.5513 59.9997 32.0000 1.9525 1.9546 403.4261 403.9655 0.0838 -1.0000 -1.0000 0631221 1595297199.50 151.5513 59.9997 32.0000 1.9528 1.9550 403.4747 404.0142 0.0839 -1.0000 -1.0000 0631300 1595297199.60 151.5513 59.9997 32.0000 1.9530 1.9552 403.4993 404.0382 0.0838 -1.0000 -1.0000 0631346 1595297199.70 151.5513 59.9997 32.0000 1.9534 1.9555 403.3898 403.9304 0.0842 -1.0000 -1.0000 0631425 1595297199.80 151.4551 59.9995 32.0000 1.9530 1.9552 403.3677 403.9089 0.0841 -1.0000 -1.0000 0631487 1595297199.90 151.4551 59.9995 32.0000 1.9533 1.9555 403.3441 403.8830 0.0838 -1.0000 -1.0000 0631549 1595297200.00 151.4551 59.9995 32.0000 1.9529 1.9551 403.3309 403.8699 0.0838 -1.0000 -1.0000 0631628 1595297200.10 151.4551 59.9995 32.0000 1.9529 1.9550 403.3910 403.9305 0.0839 -1.0000 -1.0000 0631690 1595297200.20 151.4551 59.9995 32.0000 1.9529 1.9550 403.5014 404.0415 0.0839 -1.0000 -1.0000 0631753 1595297200.30 151.4472 59.9995 32.0000 1.9524 1.9546 403.5105 404.0504 0.0839 -1.0000 -1.0000 0631831 1595297200.40 151.4472 59.9995 32.0000 1.9525 1.9546 403.5165 404.0570 0.0840 -1.0000 -1.0000 0632049 1595297200.50 151.4472 59.9995 32.0000 1.9529 1.9551 403.3932 403.9331 0.0839 -1.0000 -1.0000 0632112 1595297200.60 151.4472 59.9995 32.0000 1.9518 1.9539 403.3390 403.8783 0.0839 -1.0000 -1.0000 0632190 1595297200.70 151.4472 59.9995 32.0000 1.9523 1.9545 403.5467 404.0870 0.0840 -1.0000 -1.0000 0632252 1595297200.80 151.4472 59.9995 32.0000 1.9533 1.9555 403.5664 404.1068 0.0840 -1.0000 -1.0000 0632315 1595297200.90 151.4472 59.9995 32.0000 1.9517 1.9539 403.5410 404.0812 0.0839 -1.0000 -1.0000 0632596 1595297201.00 151.4486 59.9995 32.0000 1.9525 1.9546 403.5208 404.0609 0.0840 -1.0000 -1.0000 0632659 1595297201.10 151.4486 59.9995 32.0000 1.9528 1.9549 403.3505 403.8906 0.0840 -1.0000 -1.0000 0632721 1595297201.20 151.4486 59.9995 32.0000 1.9532 1.9554 403.3658 403.9059 0.0840 -1.0000 -1.0000 0632799 1595297201.30 151.4486 59.9995 32.0000 1.9532 1.9553 403.3213 403.8608 0.0839 -1.0000 -1.0000 0632862 1595297201.40 151.4486 59.9995 32.0000 1.9521 1.9543 403.4602 404.0003 0.0839 -1.0000 -1.0000 0632924 1595297201.50 151.4728 59.9995 32.0000 1.9526 1.9547 403.5507 404.0911 0.0840 -1.0000 -1.0000 0633002 1595297201.60 151.5120 59.9995 32.0000 1.9522 1.9543 403.5951 404.1355 0.0840 -1.0000 -1.0000 0633065 1595297201.70 151.5120 59.9995 32.0000 1.9527 1.9548 403.3615 403.9012 0.0839 -1.0000 -1.0000 0633127 1595297201.80 151.5120 59.9995 32.0000 1.9534 1.9555 403.3645 403.9041 0.0839 -1.0000 -1.0000 0633190 1595297201.90 151.5120 59.9995 32.0000 1.9533 1.9554 403.3945 403.9349 0.0840 -1.0000 -1.0000 0633315 1595297202.00 151.5120 59.9995 32.0000 1.9523 1.9545 403.4643 404.0047 0.0840 -1.0000 -1.0000 0633393 1595297202.10 151.5408 59.9995 32.0000 1.9518 1.9540 403.5654 404.1044 0.0837 -1.0000 -1.0000 0633455 1595297202.20 151.5408 59.9995 32.0000 1.9519 1.9541 403.6172 404.1577 0.0840 -1.0000 -1.0000 0633518 1595297202.30 151.5408 59.9995 32.0000 1.9533 1.9554 403.5151 404.0552 0.0840 -1.0000 -1.0000 0633596 1595297202.40 151.5408 59.9995 32.0000 1.9522 1.9543 403.4029 403.9432 0.0840 -1.0000 -1.0000 0633815 1595297202.50 151.5408 59.9995 32.0000 1.9531 1.9552 403.3135 403.8538 0.0840 -1.0000 -1.0000 0633877 1595297202.60 151.5634 59.9995 32.0000 1.9527 1.9548 403.3813 403.9207 0.0839 -1.0000 -1.0000 0633971 1595297202.70 151.5643 59.9995 32.0000 1.9525 1.9547 403.4524 403.9926 0.0840 -1.0000 -1.0000 0634033 1595297202.80 151.5643 59.9995 32.0000 1.9532 1.9553 403.5197 404.0587 0.0838 -1.0000 -1.0000 0634096 1595297202.90 151.5643 59.9995 32.0000 1.9540 1.9561 403.5627 404.1016 0.0838 -1.0000 -1.0000 0634158 1595297203.00 151.5643 59.9995 32.0000 1.9532 1.9553 403.4086 403.9489 0.0841 -1.0000 -1.0000 0634408 1595297203.10 151.5678 59.9995 32.0000 1.9528 1.9550 403.4080 403.9475 0.0838 -1.0000 -1.0000 0634471 1595297203.20 151.5760 59.9995 32.0000 1.9527 1.9548 403.4613 404.0006 0.0839 -1.0000 -1.0000 0634533 1595297203.30 151.5760 59.9995 32.0000 1.9525 1.9546 403.5620 404.1018 0.0839 -1.0000 -1.0000 0634596 1595297203.40 151.5760 59.9995 32.0000 1.9523 1.9544 403.5229 404.0640 0.0841 -1.0000 -1.0000 0634658 1595297203.50 151.5760 59.9995 32.0000 1.9520 1.9542 403.5164 404.0560 0.0839 -1.0000 -1.0000 0635064 1595297203.60 151.5760 59.9995 32.0000 1.9526 1.9548 403.3760 403.9163 0.0840 -1.0000 -1.0000 0635127 1595297203.70 151.5585 59.9995 32.0000 1.9530 1.9552 403.3435 403.8837 0.0840 -1.0000 -1.0000 0635189 1595297203.80 151.5585 59.9995 32.0000 1.9532 1.9553 403.3617 403.9019 0.0840 -1.0000 -1.0000 0635267 1595297203.90 151.5585 59.9995 32.0000 1.9529 1.9551 403.5535 404.0934 0.0839 -1.0000 -1.0000 0635330 1595297204.00 151.5585 59.9995 32.0000 1.9524 1.9546 403.6251 404.1657 0.0841 -1.0000 -1.0000 0635408 1595297204.10 151.5585 59.9995 32.0000 1.9522 1.9544 403.5139 404.0543 0.0840 -1.0000 -1.0000 0635471 1595297204.20 151.5063 59.9995 32.0000 1.9527 1.9548 403.5099 404.0502 0.0839 -1.0000 -1.0000 0635533 1595297204.30 151.4899 59.9995 32.0000 1.9536 1.9558 403.3936 403.9339 0.0841 -1.0000 -1.0000 0635596 1595297204.40 151.4899 59.9995 32.0000 1.9531 1.9553 403.3617 403.9018 0.0840 -1.0000 -1.0000 0635658 1595297204.50 151.4899 59.9995 32.0000 1.9522 1.9543 403.3702 403.9100 0.0839 -1.0000 -1.0000 0636048 1595297204.60 151.4899 59.9995 32.0000 1.9519 1.9540 403.5470 404.0866 0.0839 -1.0000 -1.0000 0636127 1595297204.70 151.4899 59.9995 32.0000 1.9522 1.9544 403.5159 404.0550 0.0838 -1.0000 -1.0000 0636189 1595297204.80 151.5177 60.0003 32.0000 1.9519 1.9541 403.6353 404.1750 0.0839 -1.0000 -1.0000 0636251 1595297204.90 151.5177 60.0003 32.0000 1.9525 1.9547 403.5739 404.1139 0.0839 -1.0000 -1.0000 0636314 1595297205.00 151.5177 60.0003 32.0000 1.9521 1.9543 403.4882 404.0283 0.0839 -1.0000 -1.0000 0636627 1595297205.10 151.5177 60.0003 32.0000 1.9524 1.9545 403.4265 403.9661 0.0839 -1.0000 -1.0000 0636705 1595297205.20 151.5177 60.0003 32.0000 1.9528 1.9550 403.4538 403.9933 0.0838 -1.0000 -1.0000 0636767 1595297205.30 151.4730 60.0003 32.0000 1.9527 1.9548 403.4632 404.0035 0.0840 -1.0000 -1.0000 0636830 1595297205.40 151.4730 60.0003 32.0000 1.9535 1.9556 403.5471 404.0872 0.0840 -1.0000 -1.0000 0636892 1595297205.50 151.4730 60.0003 32.0000 1.9533 1.9555 403.4603 404.0011 0.0841 -1.0000 -1.0000 0636970 1595297205.60 151.4730 60.0003 32.0000 1.9523 1.9545 403.3463 403.8859 0.0840 -1.0000 -1.0000 0637033 1595297205.70 151.4730 60.0003 32.0000 1.9531 1.9553 403.3499 403.8900 0.0839 -1.0000 -1.0000 0637095 1595297205.80 151.4730 60.0003 32.0000 1.9533 1.9554 403.4774 404.0163 0.0838 -1.0000 -1.0000 0637173 1595297205.90 151.4716 60.0003 32.0000 1.9527 1.9548 403.5806 404.1210 0.0840 -1.0000 -1.0000 0637236 1595297206.00 151.4716 60.0003 32.0000 1.9529 1.9551 403.5559 404.0964 0.0840 -1.0000 -1.0000 0637376 1595297206.10 151.4716 60.0003 32.0000 1.9534 1.9555 403.4432 403.9832 0.0839 -1.0000 -1.0000 0637439 1595297206.20 151.4716 60.0003 32.0000 1.9536 1.9558 403.4971 404.0369 0.0839 -1.0000 -1.0000 0637501 1595297206.30 151.4716 60.0003 32.0000 1.9532 1.9553 403.5247 404.0654 0.0840 -1.0000 -1.0000 0637564 1595297206.40 151.4873 60.0003 32.0000 1.9524 1.9545 403.5659 404.1061 0.0840 -1.0000 -1.0000 0637626 1595297206.50 151.4873 60.0003 32.0000 1.9530 1.9551 403.5502 404.0911 0.0841 -1.0000 -1.0000 0638423 1595297206.60 151.4873 60.0003 32.0000 1.9533 1.9555 403.5091 404.0496 0.0840 -1.0000 -1.0000 0638486 1595297206.70 151.4873 60.0003 32.0000 1.9530 1.9552 403.3992 403.9390 0.0839 -1.0000 -1.0000 0638548 1595297206.80 151.4873 60.0003 32.0000 1.9536 1.9557 403.3741 403.9132 0.0838 -1.0000 -1.0000 0638611 1595297206.90 151.4821 60.0003 32.0000 1.9529 1.9550 403.3914 403.9311 0.0839 -1.0000 -1.0000 0638689 1595297207.00 151.4783 60.0003 32.0000 1.9526 1.9548 403.5171 404.0562 0.0838 -1.0000 -1.0000 0638751 1595297207.10 151.4783 60.0003 32.0000 1.9528 1.9550 403.5516 404.0923 0.0841 -1.0000 -1.0000 0638814 1595297207.20 151.4783 60.0003 32.0000 1.9524 1.9546 403.5989 404.1377 0.0838 -1.0000 -1.0000 0638892 1595297207.30 151.4783 60.0003 32.0000 1.9532 1.9554 403.5182 404.0577 0.0839 -1.0000 -1.0000 0638954 1595297207.40 151.4783 60.0003 32.0000 1.9528 1.9549 403.3417 403.8820 0.0841 -1.0000 -1.0000 0639017 1595297207.50 151.4675 60.0003 32.0000 1.9529 1.9551 403.3424 403.8828 0.0840 -1.0000 -1.0000 0639095 1595297207.60 151.4675 60.0003 32.0000 1.9527 1.9548 403.4295 403.9694 0.0840 -1.0000 -1.0000 0639157 1595297207.70 151.4675 60.0003 32.0000 1.9519 1.9541 403.5067 404.0472 0.0840 -1.0000 -1.0000 0639220 1595297207.80 151.4675 60.0003 32.0000 1.9522 1.9544 403.6263 404.1667 0.0840 -1.0000 -1.0000 0639282 1595297207.90 151.4675 60.0003 32.0000 1.9518 1.9540 403.5504 404.0911 0.0840 -1.0000 -1.0000 0639344 1595297208.00 151.5155 60.0003 32.0000 1.9530 1.9552 403.4920 404.0325 0.0840 -1.0000 -1.0000 0639423 1595297208.10 151.5155 60.0003 32.0000 1.9529 1.9551 403.2929 403.8329 0.0840 -1.0000 -1.0000 0639704 1595297208.20 151.5155 60.0003 32.0000 1.9532 1.9554 403.3242 403.8641 0.0840 -1.0000 -1.0000 0639766 1595297208.30 151.5155 60.0003 32.0000 1.9524 1.9546 403.4012 403.9403 0.0838 -1.0000 -1.0000 0639860 1595297208.40 151.5155 60.0003 32.0000 1.9525 1.9546 403.5485 404.0885 0.0840 -1.0000 -1.0000 0639923 1595297208.50 151.5155 60.0003 32.0000 1.9521 1.9543 403.4399 403.9801 0.0840 -1.0000 -1.0000 0639985 1595297208.60 151.5155 60.0003 32.0000 1.9523 1.9545 403.4403 403.9811 0.0842 -1.0000 -1.0000 0640126 1595297208.70 151.5518 60.0003 32.0000 1.9523 1.9545 403.3081 403.8471 0.0839 -1.0000 -1.0000 0640188 1595297208.80 151.5518 60.0003 32.0000 1.9529 1.9551 403.3302 403.8699 0.0840 -1.0000 -1.0000 0640251 1595297208.90 151.5518 60.0003 32.0000 1.9524 1.9546 403.4610 404.0008 0.0839 -1.0000 -1.0000 0640329 1595297209.00 151.5518 60.0003 32.0000 1.9527 1.9549 403.6431 404.1830 0.0839 -1.0000 -1.0000 0640391 1595297209.10 151.5518 60.0003 32.0000 1.9520 1.9541 403.5207 404.0607 0.0839 -1.0000 -1.0000 0640876 1595297209.20 151.5313 60.0003 32.0000 1.9518 1.9539 403.4220 403.9615 0.0839 -1.0000 -1.0000 0640938 1595297209.30 151.5313 60.0003 32.0000 1.9528 1.9550 403.2684 403.8079 0.0839 -1.0000 -1.0000 0641001 1595297209.40 151.5313 60.0003 32.0000 1.9534 1.9555 403.3029 403.8421 0.0840 -1.0000 -1.0000 0641063 1595297209.50 151.5313 60.0003 32.0000 1.9533 1.9554 403.3972 403.9375 0.0839 -1.0000 -1.0000 0641141 1595297209.60 151.5313 60.0003 32.0000 1.9520 1.9541 403.5178 404.0584 0.0841 -1.0000 -1.0000 0641203 1595297209.70 151.5325 60.0003 32.0000 1.9518 1.9540 403.4933 404.0349 0.0842 -1.0000 -1.0000 0641282 1595297209.80 151.5334 60.0002 32.0000 1.9520 1.9541 403.4382 403.9793 0.0841 -1.0000 -1.0000 0641360 1595297209.90 151.5334 60.0002 32.0000 1.9526 1.9548 403.3292 403.8690 0.0839 -1.0000 -1.0000 0641422 1595297210.00 151.5334 60.0002 32.0000 1.9527 1.9548 403.3561 403.8958 0.0840 -1.0000 -1.0000 0641485 1595297210.10 151.5334 60.0002 32.0000 1.9521 1.9542 403.4458 403.9861 0.0840 -1.0000 -1.0000 0641610 1595297210.20 151.5334 60.0002 32.0000 1.9522 1.9544 403.5417 404.0818 0.0840 -1.0000 -1.0000 0641688 1595297210.30 151.5060 60.0002 32.0000 1.9525 1.9547 403.5465 404.0862 0.0839 -1.0000 -1.0000 0641750 1595297210.40 151.5060 60.0002 32.0000 1.9521 1.9542 403.5073 404.0479 0.0840 -1.0000 -1.0000 0641813 1595297210.50 151.5060 60.0002 32.0000 1.9527 1.9549 403.3850 403.9253 0.0840 -1.0000 -1.0000 0641875 1595297210.60 151.5060 60.0002 32.0000 1.9538 1.9559 403.3925 403.9325 0.0840 -1.0000 -1.0000 0642109 1595297210.70 151.5060 60.0002 32.0000 1.9530 1.9551 403.4361 403.9766 0.0840 -1.0000 -1.0000 0642172 1595297210.80 151.5343 60.0002 32.0000 1.9524 1.9546 403.5022 404.0428 0.0841 -1.0000 -1.0000 0642235 1595297210.90 151.5367 60.0002 32.0000 1.9523 1.9545 403.5964 404.1375 0.0840 -1.0000 -1.0000 0642313 1595297211.00 151.5367 60.0002 32.0000 1.9529 1.9550 403.5787 404.1194 0.0842 -1.0000 -1.0000 0642375 1595297211.10 151.5367 60.0002 32.0000 1.9535 1.9557 403.4613 404.0020 0.0840 -1.0000 -1.0000 0642438 1595297211.20 151.5367 60.0002 32.0000 1.9542 1.9563 403.3440 403.8831 0.0839 -1.0000 -1.0000 0642625 1595297211.30 151.5367 60.0002 32.0000 1.9531 1.9552 403.3446 403.8843 0.0839 -1.0000 -1.0000 0642688 1595297211.40 151.5081 60.0002 32.0000 1.9528 1.9549 403.4214 403.9630 0.0842 -1.0000 -1.0000 0642750 1595297211.50 151.5081 60.0002 32.0000 1.9519 1.9541 403.5008 404.0398 0.0839 -1.0000 -1.0000 0642828 1595297211.60 151.5081 60.0002 32.0000 1.9526 1.9547 403.5553 404.0955 0.0840 -1.0000 -1.0000 0642891 1595297211.70 151.5081 60.0002 32.0000 1.9524 1.9546 403.5261 404.0672 0.0841 -1.0000 -1.0000 0643172 1595297211.80 151.5081 60.0002 32.0000 1.9528 1.9549 403.4437 403.9835 0.0840 -1.0000 -1.0000 0643250 1595297211.90 151.4796 60.0002 32.0000 1.9532 1.9554 403.3423 403.8830 0.0840 -1.0000 -1.0000 0643312 1595297212.00 151.4637 60.0002 32.0000 1.9537 1.9558 403.4201 403.9598 0.0839 -1.0000 -1.0000 0643390 1595297212.10 151.4637 60.0002 32.0000 1.9526 1.9548 403.5057 404.0467 0.0840 -1.0000 -1.0000 0643453 1595297212.20 151.4637 60.0002 32.0000 1.9523 1.9545 403.5432 404.0828 0.0839 -1.0000 -1.0000 0643843 1595297212.30 151.4637 60.0002 32.0000 1.9531 1.9553 403.4813 404.0218 0.0841 -1.0000 -1.0000 0643906 1595297212.40 151.4637 60.0002 32.0000 1.9533 1.9554 403.3499 403.8898 0.0839 -1.0000 -1.0000 0643968 1595297212.50 151.4944 60.0002 32.0000 1.9538 1.9559 403.3210 403.8601 0.0839 -1.0000 -1.0000 0644031 1595297212.60 151.4944 60.0002 32.0000 1.9525 1.9546 403.3974 403.9371 0.0839 -1.0000 -1.0000 0644109 1595297212.70 151.4944 60.0002 32.0000 1.9533 1.9554 403.4891 404.0296 0.0840 -1.0000 -1.0000 0644343 1595297212.80 151.4944 60.0002 32.0000 1.9525 1.9546 403.5751 404.1156 0.0840 -1.0000 -1.0000 0644406 1595297212.90 151.4944 60.0002 32.0000 1.9521 1.9542 403.5488 404.0883 0.0838 -1.0000 -1.0000 0644469 1595297213.00 151.5135 60.0002 32.0000 1.9529 1.9551 403.4102 403.9501 0.0840 -1.0000 -1.0000 0644531 1595297213.10 151.5147 60.0002 32.0000 1.9537 1.9558 403.4164 403.9566 0.0839 -1.0000 -1.0000 0644593 1595297213.20 151.5147 60.0002 32.0000 1.9538 1.9560 403.4065 403.9468 0.0841 -1.0000 -1.0000 0644843 1595297213.30 151.5147 60.0002 32.0000 1.9531 1.9553 403.5233 404.0626 0.0838 -1.0000 -1.0000 0644906 1595297213.40 151.5147 60.0002 32.0000 1.9528 1.9550 403.5624 404.1021 0.0839 -1.0000 -1.0000 0644968 1595297213.50 151.5078 60.0002 32.0000 1.9525 1.9546 403.5868 404.1271 0.0840 -1.0000 -1.0000 0645046 1595297213.60 151.4983 60.0002 32.0000 1.9527 1.9548 403.5397 404.0802 0.0840 -1.0000 -1.0000 0645109 1595297213.70 151.4983 60.0002 32.0000 1.9536 1.9557 403.4748 404.0145 0.0839 -1.0000 -1.0000 0645343 1595297213.80 151.4983 60.0002 32.0000 1.9532 1.9553 403.3551 403.8943 0.0839 -1.0000 -1.0000 0645421 1595297213.90 151.4983 60.0002 32.0000 1.9528 1.9549 403.4230 403.9638 0.0841 -1.0000 -1.0000 0645468 1595297214.00 151.4983 60.0002 32.0000 1.9526 1.9547 403.5234 404.0638 0.0839 -1.0000 -1.0000 0645546 1595297214.10 151.4695 60.0002 32.0000 1.9523 1.9544 403.5290 404.0691 0.0840 -1.0000 -1.0000 0645609 1595297214.20 151.4682 60.0002 32.0000 1.9529 1.9550 403.4455 403.9862 0.0841 -1.0000 -1.0000 0645952 1595297214.30 151.4682 60.0002 32.0000 1.9519 1.9541 403.3502 403.8903 0.0840 -1.0000 -1.0000 0646030 1595297214.40 151.4682 60.0002 32.0000 1.9525 1.9546 403.3482 403.8874 0.0838 -1.0000 -1.0000 0646093 1595297214.50 151.4682 60.0002 32.0000 1.9521 1.9543 403.3402 403.8795 0.0839 -1.0000 -1.0000 0646155 1595297214.60 151.4682 60.0002 32.0000 1.9517 1.9539 403.5053 404.0458 0.0840 -1.0000 -1.0000 0646218 1595297214.70 151.5232 59.9999 32.0000 1.9515 1.9537 403.5453 404.0855 0.0840 -1.0000 -1.0000 0646562 1595297214.80 151.5232 59.9999 32.0000 1.9522 1.9544 403.5535 404.0934 0.0839 -1.0000 -1.0000 0646624 1595297214.90 151.5232 59.9999 32.0000 1.9519 1.9541 403.4280 403.9672 0.0839 -1.0000 -1.0000 0646687 1595297215.00 151.5232 59.9999 32.0000 1.9529 1.9550 403.3781 403.9188 0.0841 -1.0000 -1.0000 0646765 1595297215.10 151.5232 59.9999 32.0000 1.9526 1.9548 403.2824 403.8230 0.0841 -1.0000 -1.0000 0646827 1595297215.20 151.5232 59.9999 32.0000 1.9528 1.9549 403.3069 403.8469 0.0840 -1.0000 -1.0000 0647077 1595297215.30 151.5085 59.9999 32.0000 1.9522 1.9544 403.5084 404.0492 0.0840 -1.0000 -1.0000 0647140 1595297215.40 151.5085 59.9999 32.0000 1.9516 1.9538 403.5467 404.0872 0.0841 -1.0000 -1.0000 0647202 1595297215.50 151.5085 59.9999 32.0000 1.9519 1.9541 403.4951 404.0357 0.0840 -1.0000 -1.0000 0647280 1595297215.60 151.5085 59.9999 32.0000 1.9523 1.9544 403.3458 403.8861 0.0840 -1.0000 -1.0000 0647343 1595297215.70 151.5085 59.9999 32.0000 1.9528 1.9549 403.3114 403.8512 0.0839 -1.0000 -1.0000 0647405 1595297215.80 151.4711 59.9999 32.0000 1.9525 1.9547 403.2556 403.7952 0.0839 -1.0000 -1.0000 0647483 1595297215.90 151.4551 59.9999 32.0000 1.9521 1.9543 403.4346 403.9745 0.0840 -1.0000 -1.0000 0647546 1595297216.00 151.4551 59.9999 32.0000 1.9514 1.9536 403.4799 404.0200 0.0840 -1.0000 -1.0000 0647624 1595297216.10 151.4551 59.9999 32.0000 1.9516 1.9537 403.4990 404.0398 0.0841 -1.0000 -1.0000 0647686 1595297216.20 151.4551 59.9999 32.0000 1.9529 1.9550 403.3309 403.8715 0.0841 -1.0000 -1.0000 0647749 1595297216.30 151.4551 59.9999 32.0000 1.9528 1.9550 403.2786 403.8202 0.0843 -1.0000 -1.0000 0647811 1595297216.40 151.4848 59.9999 32.0000 1.9524 1.9545 403.4327 403.9736 0.0840 -1.0000 -1.0000 0647874 1595297216.50 151.4848 59.9999 32.0000 1.9520 1.9541 403.4532 403.9931 0.0840 -1.0000 -1.0000 0647936 1595297216.60 151.4848 59.9999 32.0000 1.9519 1.9541 403.5184 404.0587 0.0840 -1.0000 -1.0000 0648015 1595297216.70 151.4848 59.9999 32.0000 1.9524 1.9545 403.4563 403.9965 0.0840 -1.0000 -1.0000 0648092 1595297216.80 151.4848 59.9999 32.0000 1.9529 1.9550 403.2702 403.8104 0.0841 -1.0000 -1.0000 0648155 1595297216.90 151.4878 59.9999 32.0000 1.9534 1.9556 403.3347 403.8751 0.0840 -1.0000 -1.0000 0648218 1595297217.00 151.5000 59.9999 32.0000 1.9526 1.9547 403.3513 403.8912 0.0840 -1.0000 -1.0000 0648280 1595297217.10 151.5000 59.9999 32.0000 1.9525 1.9546 403.4728 404.0124 0.0840 -1.0000 -1.0000 0648342 1595297217.20 151.5000 59.9999 32.0000 1.9522 1.9543 403.5397 404.0805 0.0840 -1.0000 -1.0000 0648421 1595297217.30 151.5000 59.9999 32.0000 1.9524 1.9546 403.5116 404.0521 0.0841 -1.0000 -1.0000 0648858 1595297217.40 151.5000 59.9999 32.0000 1.9527 1.9548 403.2944 403.8343 0.0839 -1.0000 -1.0000 0648921 1595297217.50 151.4149 59.9999 32.0000 1.9529 1.9551 403.3750 403.9142 0.0838 -1.0000 -1.0000 0648983 1595297217.60 151.3959 59.9999 32.0000 1.9524 1.9545 403.5153 404.0546 0.0839 -1.0000 -1.0000 0649061 1595297217.70 151.3959 59.9999 32.0000 1.9520 1.9541 403.5531 404.0932 0.0840 -1.0000 -1.0000 0649108 1595297217.80 151.3959 59.9999 32.0000 1.9524 1.9546 403.4551 403.9954 0.0840 -1.0000 -1.0000 0649389 1595297217.90 151.3959 59.9999 32.0000 1.9536 1.9558 403.3482 403.8885 0.0840 -1.0000 -1.0000 0649451 1595297218.00 151.3975 59.9999 32.0000 1.9529 1.9551 403.2562 403.7970 0.0842 -1.0000 -1.0000 0649530 1595297218.10 151.4542 59.9999 32.0000 1.9526 1.9547 403.3027 403.8435 0.0840 -1.0000 -1.0000 0649592 1595297218.20 151.4542 59.9999 32.0000 1.9524 1.9545 403.3780 403.9180 0.0841 -1.0000 -1.0000 0649655 1595297218.30 151.4542 59.9999 32.0000 1.9523 1.9545 403.6161 404.1571 0.0841 -1.0000 -1.0000 0649764 1595297218.40 151.4542 59.9999 32.0000 1.9525 1.9546 403.5840 404.1251 0.0842 -1.0000 -1.0000 0649905 1595297218.50 151.4542 59.9999 32.0000 1.9518 1.9540 403.5273 404.0685 0.0841 -1.0000 -1.0000 0649967 1595297218.60 151.4020 59.9999 32.0000 1.9516 1.9537 403.5356 404.0770 0.0841 -1.0000 -1.0000 0650045 1595297218.70 151.4020 59.9999 32.0000 1.9526 1.9547 403.3418 403.8825 0.0841 -1.0000 -1.0000 0650092 1595297218.80 151.4020 59.9999 32.0000 1.9528 1.9550 403.3573 403.8978 0.0841 -1.0000 -1.0000 0650170 1595297218.90 151.4020 59.9999 32.0000 1.9527 1.9549 403.4864 404.0267 0.0840 -1.0000 -1.0000 0650608 1595297219.00 151.4020 59.9999 32.0000 1.9521 1.9543 403.4664 404.0071 0.0841 -1.0000 -1.0000 0650670 1595297219.10 151.4317 59.9999 32.0000 1.9519 1.9540 403.4677 404.0085 0.0841 -1.0000 -1.0000 0650732 1595297219.20 151.4762 59.9999 32.0000 1.9532 1.9554 403.3545 403.8954 0.0841 -1.0000 -1.0000 0650795 1595297219.30 151.4762 59.9999 32.0000 1.9524 1.9546 403.3874 403.9282 0.0841 -1.0000 -1.0000 0650857 1595297219.40 151.4762 59.9999 32.0000 1.9522 1.9543 403.3822 403.9228 0.0841 -1.0000 -1.0000 0651342 1595297219.50 151.4762 59.9999 32.0000 1.9519 1.9540 403.5027 404.0441 0.0842 -1.0000 -1.0000 0651420 1595297219.60 151.4762 59.9999 32.0000 1.9519 1.9540 403.5268 404.0661 0.0839 -1.0000 -1.0000 0651482 1595297219.70 151.5373 60.0003 32.0000 1.9530 1.9551 403.4823 404.0225 0.0840 -1.0000 -1.0000 0651545 1595297219.80 151.5373 60.0003 32.0000 1.9533 1.9554 403.3887 403.9291 0.0840 -1.0000 -1.0000 0651623 1595297219.90 151.5373 60.0003 32.0000 1.9526 1.9547 403.4549 403.9950 0.0839 -1.0000 -1.0000 0651686 1595297220.00 151.5373 60.0003 32.0000 1.9516 1.9538 403.5357 404.0773 0.0842 -1.0000 -1.0000 0651748 1595297220.10 151.5373 60.0003 32.0000 1.9523 1.9544 403.5299 404.0710 0.0841 -1.0000 -1.0000 0651810 1595297220.20 151.5373 60.0003 32.0000 1.9529 1.9550 403.4084 403.9484 0.0839 -1.0000 -1.0000 0651873 1595297220.30 151.5373 60.0003 32.0000 1.9534 1.9555 403.3286 403.8684 0.0840 -1.0000 -1.0000 0651951 1595297220.40 151.5404 60.0003 32.0000 1.9535 1.9557 403.3427 403.8836 0.0841 -1.0000 -1.0000 0652076 1595297220.50 151.5404 60.0003 32.0000 1.9529 1.9551 403.4664 404.0073 0.0841 -1.0000 -1.0000 0652138 1595297220.60 151.5404 60.0003 32.0000 1.9524 1.9546 403.5229 404.0640 0.0841 -1.0000 -1.0000 0652217 1595297220.70 151.5404 60.0003 32.0000 1.9517 1.9539 403.5587 404.0997 0.0840 -1.0000 -1.0000 0652279 1595297220.80 151.5404 60.0003 32.0000 1.9524 1.9546 403.5734 404.1146 0.0842 -1.0000 -1.0000 0652341 1595297220.90 151.5279 60.0003 32.0000 1.9528 1.9549 403.5377 404.0786 0.0840 -1.0000 -1.0000 0652670 1595297221.00 151.5107 60.0003 32.0000 1.9527 1.9548 403.3167 403.8565 0.0840 -1.0000 -1.0000 0652748 1595297221.10 151.5107 60.0003 32.0000 1.9528 1.9549 403.4057 403.9458 0.0840 -1.0000 -1.0000 0652810 1595297221.20 151.5107 60.0003 32.0000 1.9525 1.9547 403.4520 403.9918 0.0840 -1.0000 -1.0000 0652873 1595297221.30 151.5107 60.0003 32.0000 1.9526 1.9547 403.4717 404.0123 0.0840 -1.0000 -1.0000 0652935 1595297221.40 151.5107 60.0003 32.0000 1.9526 1.9548 403.4389 403.9790 0.0839 -1.0000 -1.0000 0652998 1595297221.50 151.5129 60.0003 32.0000 1.9542 1.9564 403.4069 403.9474 0.0841 -1.0000 -1.0000 0653076 1595297221.60 151.5225 60.0003 32.0000 1.9533 1.9555 403.3352 403.8758 0.0840 -1.0000 -1.0000 0653138 1595297221.70 151.5225 60.0003 32.0000 1.9517 1.9539 403.4412 403.9808 0.0839 -1.0000 -1.0000 0653201 1595297221.80 151.5225 60.0003 32.0000 1.9521 1.9542 403.5049 404.0453 0.0840 -1.0000 -1.0000 0653451 1595297221.90 151.5225 60.0003 32.0000 1.9524 1.9546 403.5540 404.0951 0.0841 -1.0000 -1.0000 0653513 1595297222.00 151.5225 60.0003 32.0000 1.9524 1.9545 403.5203 404.0610 0.0840 -1.0000 -1.0000 0653591 1595297222.10 151.5235 60.0003 32.0000 1.9528 1.9550 403.4139 403.9542 0.0840 -1.0000 -1.0000 0653654 1595297222.20 151.5539 60.0003 32.0000 1.9528 1.9550 403.3904 403.9308 0.0840 -1.0000 -1.0000 0653716 1595297222.30 151.5539 60.0003 32.0000 1.9525 1.9546 403.4996 404.0399 0.0840 -1.0000 -1.0000 0653794 1595297222.40 151.5539 60.0003 32.0000 1.9522 1.9543 403.5536 404.0937 0.0840 -1.0000 -1.0000 0653857 1595297222.50 151.5539 60.0003 32.0000 1.9532 1.9554 403.4886 404.0290 0.0840 -1.0000 -1.0000 0654153 1595297222.60 151.5539 60.0003 32.0000 1.9523 1.9544 403.4031 403.9438 0.0841 -1.0000 -1.0000 0654216 1595297222.70 151.5588 60.0003 32.0000 1.9525 1.9547 403.4095 403.9499 0.0840 -1.0000 -1.0000 0654279 1595297222.80 151.5588 60.0003 32.0000 1.9529 1.9551 403.3005 403.8395 0.0838 -1.0000 -1.0000 0654341 1595297222.90 151.5588 60.0003 32.0000 1.9534 1.9556 403.4059 403.9453 0.0839 -1.0000 -1.0000 0654419 1595297223.00 151.5588 60.0003 32.0000 1.9533 1.9554 403.4977 404.0375 0.0839 -1.0000 -1.0000 0655106 1595297223.10 151.5588 60.0003 32.0000 1.9528 1.9550 403.4140 403.9541 0.0839 -1.0000 -1.0000 0655185 1595297223.20 151.5655 60.0003 32.0000 1.9533 1.9555 403.5076 404.0469 0.0839 -1.0000 -1.0000 0655294 1595297223.30 151.5943 60.0003 32.0000 1.9533 1.9554 403.4388 403.9792 0.0841 -1.0000 -1.0000 0655356 1595297223.40 151.5943 60.0003 32.0000 1.9531 1.9553 403.2513 403.7915 0.0840 -1.0000 -1.0000 0655419 1595297223.50 151.5943 60.0003 32.0000 1.9540 1.9562 403.4359 403.9757 0.0840 -1.0000 -1.0000 0655497 1595297223.60 151.5943 60.0003 32.0000 1.9533 1.9554 403.6151 404.1554 0.0839 -1.0000 -1.0000 0655559 1595297223.70 151.5943 60.0003 32.0000 1.9532 1.9553 403.5885 404.1284 0.0839 -1.0000 -1.0000 0655622 1595297223.80 151.5224 60.0003 32.0000 1.9532 1.9554 403.4529 403.9927 0.0839 -1.0000 -1.0000 0655685 1595297223.90 151.5163 60.0003 32.0000 1.9531 1.9552 403.4320 403.9720 0.0840 -1.0000 -1.0000 0655747 1595297224.00 151.5163 60.0003 32.0000 1.9532 1.9554 403.4113 403.9509 0.0839 -1.0000 -1.0000 0655841 1595297224.10 151.5163 60.0003 32.0000 1.9542 1.9564 403.3949 403.9346 0.0839 -1.0000 -1.0000 0655903 1595297224.20 151.5163 60.0003 32.0000 1.9538 1.9559 403.5018 404.0416 0.0839 -1.0000 -1.0000 0655966 1595297224.30 151.5163 60.0003 32.0000 1.9532 1.9553 403.5330 404.0730 0.0840 -1.0000 -1.0000 0656044 1595297224.40 151.4737 59.9999 32.0000 1.9537 1.9559 403.4404 403.9808 0.0840 -1.0000 -1.0000 0656106 1595297224.50 151.4737 59.9999 32.0000 1.9533 1.9555 403.3574 403.8971 0.0840 -1.0000 -1.0000 0656169 1595297224.60 151.4737 59.9999 32.0000 1.9539 1.9560 403.3847 403.9251 0.0840 -1.0000 -1.0000 0656231 1595297224.70 151.4737 59.9999 32.0000 1.9529 1.9550 403.4641 404.0040 0.0839 -1.0000 -1.0000 0656294 1595297224.80 151.4737 59.9999 32.0000 1.9528 1.9550 403.5565 404.0965 0.0840 -1.0000 -1.0000 0656356 1595297224.90 151.4737 59.9999 32.0000 1.9523 1.9544 403.5092 404.0505 0.0842 -1.0000 -1.0000 0656434 1595297225.00 151.4737 59.9999 32.0000 1.9529 1.9551 403.4829 404.0236 0.0841 -1.0000 -1.0000 0656497 1595297225.10 151.4737 59.9999 32.0000 1.9539 1.9560 403.3730 403.9136 0.0841 -1.0000 -1.0000 0656653 1595297225.20 151.4737 59.9999 32.0000 1.9533 1.9554 403.3795 403.9201 0.0841 -1.0000 -1.0000 0656731 1595297225.30 151.4737 59.9999 32.0000 1.9526 1.9548 403.5058 404.0468 0.0841 -1.0000 -1.0000 0656794 1595297225.40 151.4737 59.9999 32.0000 1.9526 1.9547 403.4668 404.0061 0.0838 -1.0000 -1.0000 0656856 1595297225.50 151.4737 59.9999 32.0000 1.9520 1.9541 403.5008 404.0408 0.0841 -1.0000 -1.0000 0656919 1595297225.60 151.5262 59.9999 32.0000 1.9531 1.9553 403.4225 403.9638 0.0841 -1.0000 -1.0000 0657106 1595297225.70 151.5262 59.9999 32.0000 1.9538 1.9559 403.3643 403.9042 0.0840 -1.0000 -1.0000 0657168 1595297225.80 151.5262 59.9999 32.0000 1.9540 1.9562 403.3534 403.8941 0.0841 -1.0000 -1.0000 0657262 1595297225.90 151.5262 59.9999 32.0000 1.9527 1.9548 403.4369 403.9777 0.0841 -1.0000 -1.0000 0657309 1595297226.00 151.5262 59.9999 32.0000 1.9525 1.9546 403.5451 404.0851 0.0840 -1.0000 -1.0000 0657387 1595297226.10 151.5494 59.9999 32.0000 1.9524 1.9545 403.5914 404.1317 0.0840 -1.0000 -1.0000 0657840 1595297226.20 151.5494 59.9999 32.0000 1.9532 1.9554 403.5285 404.0683 0.0839 -1.0000 -1.0000 0657903 1595297226.30 151.5494 59.9999 32.0000 1.9537 1.9559 403.4492 403.9886 0.0840 -1.0000 -1.0000 0657981 1595297226.40 151.5494 59.9999 32.0000 1.9533 1.9554 403.3667 403.9066 0.0839 -1.0000 -1.0000 0658043 1595297226.50 151.5494 59.9999 32.0000 1.9533 1.9555 403.3188 403.8577 0.0839 -1.0000 -1.0000 0658106 1595297226.60 151.5452 59.9999 32.0000 1.9534 1.9555 403.4215 403.9621 0.0841 -1.0000 -1.0000 0658372 1595297226.70 151.5076 59.9999 32.0000 1.9522 1.9544 403.5819 404.1224 0.0840 -1.0000 -1.0000 0658434 1595297226.80 151.5076 59.9999 32.0000 1.9525 1.9547 403.5434 404.0844 0.0841 -1.0000 -1.0000 0658496 1595297226.90 151.5076 59.9999 32.0000 1.9533 1.9554 403.4480 403.9888 0.0840 -1.0000 -1.0000 0658590 1595297227.00 151.5076 59.9999 32.0000 1.9534 1.9555 403.3105 403.8499 0.0839 -1.0000 -1.0000 0658652 1595297227.10 151.5076 59.9999 32.0000 1.9525 1.9547 403.3633 403.9033 0.0840 -1.0000 -1.0000 0658840 1595297227.20 151.5213 59.9999 32.0000 1.9529 1.9551 403.3669 403.9061 0.0839 -1.0000 -1.0000 0658903 1595297227.30 151.5213 59.9999 32.0000 1.9525 1.9547 403.5212 404.0608 0.0839 -1.0000 -1.0000 0658965 1595297227.40 151.5213 59.9999 32.0000 1.9527 1.9548 403.5141 404.0543 0.0840 -1.0000 -1.0000 0659028 1595297227.50 151.5213 59.9999 32.0000 1.9521 1.9542 403.4826 404.0229 0.0839 -1.0000 -1.0000 0659106 1595297227.60 151.5213 59.9999 32.0000 1.9522 1.9543 403.3777 403.9178 0.0840 -1.0000 -1.0000 0659168 1595297227.70 151.5197 59.9999 32.0000 1.9529 1.9550 403.2998 403.8405 0.0841 -1.0000 -1.0000 0659371 1595297227.80 151.5195 59.9999 32.0000 1.9523 1.9545 403.4523 403.9929 0.0840 -1.0000 -1.0000 0659434 1595297227.90 151.5195 59.9999 32.0000 1.9515 1.9537 403.4735 404.0135 0.0840 -1.0000 -1.0000 0659496 1595297228.00 151.5195 59.9999 32.0000 1.9516 1.9537 403.4926 404.0328 0.0840 -1.0000 -1.0000 0659574 1595297228.10 151.5195 59.9999 32.0000 1.9524 1.9546 403.3979 403.9382 0.0840 -1.0000 -1.0000 0659637 1595297228.20 151.5195 59.9999 32.0000 1.9528 1.9550 403.2889 403.8291 0.0840 -1.0000 -1.0000 0659699 1595297228.30 151.5327 59.9999 32.0000 1.9528 1.9549 403.3319 403.8717 0.0839 -1.0000 -1.0000 0659777 1595297228.40 151.5327 59.9999 32.0000 1.9523 1.9544 403.3917 403.9323 0.0841 -1.0000 -1.0000 0659840 1595297228.50 151.5327 59.9999 32.0000 1.9514 1.9536 403.5350 404.0760 0.0841 -1.0000 -1.0000 0659902 1595297228.60 151.5327 59.9999 32.0000 1.9525 1.9546 403.5011 404.0413 0.0839 -1.0000 -1.0000 0659965 1595297228.70 151.5327 59.9999 32.0000 1.9523 1.9545 403.5163 404.0567 0.0841 -1.0000 -1.0000 0700355 1595297228.80 151.5431 59.9999 32.0000 1.9532 1.9554 403.3638 403.9061 0.0843 -1.0000 -1.0000 0700418 1595297228.90 151.5431 59.9999 32.0000 1.9526 1.9548 403.3542 403.8951 0.0841 -1.0000 -1.0000 0700496 1595297229.00 151.5431 59.9999 32.0000 1.9520 1.9541 403.4621 404.0023 0.0840 -1.0000 -1.0000 0700590 1595297229.10 151.5431 59.9999 32.0000 1.9521 1.9543 403.4969 404.0379 0.0841 -1.0000 -1.0000 0700652 1595297229.20 151.5431 59.9999 32.0000 1.9525 1.9547 403.5842 404.1253 0.0842 -1.0000 -1.0000 0700855 1595297229.30 151.5326 59.9999 32.0000 1.9527 1.9548 403.5327 404.0737 0.0840 -1.0000 -1.0000 0700918 1595297229.40 151.4849 59.9999 32.0000 1.9530 1.9552 403.3433 403.8822 0.0839 -1.0000 -1.0000 0700980 1595297229.50 151.4849 59.9999 32.0000 1.9524 1.9546 403.3418 403.8813 0.0838 -1.0000 -1.0000 0701043 1595297229.60 151.4849 59.9999 32.0000 1.9526 1.9547 403.3521 403.8913 0.0838 -1.0000 -1.0000 0701105 1595297229.70 151.4849 59.9999 32.0000 1.9519 1.9540 403.5584 404.0978 0.0839 -1.0000 -1.0000 0701339 1595297229.80 151.4849 59.9999 32.0000 1.9526 1.9547 403.5456 404.0855 0.0839 -1.0000 -1.0000 0701402 1595297229.90 151.5247 59.9990 32.0000 1.9519 1.9540 403.5318 404.0721 0.0840 -1.0000 -1.0000 0701465 1595297230.00 151.5247 59.9990 32.0000 1.9525 1.9546 403.3889 403.9297 0.0841 -1.0000 -1.0000 0701542 1595297230.10 151.5247 59.9990 32.0000 1.9523 1.9545 403.2579 403.7977 0.0839 -1.0000 -1.0000 0701605 1595297230.20 151.5247 59.9990 32.0000 1.9523 1.9544 403.3713 403.9118 0.0841 -1.0000 -1.0000 0701839 1595297230.30 151.5247 59.9990 32.0000 1.9528 1.9550 403.4490 403.9897 0.0840 -1.0000 -1.0000 0701902 1595297230.40 151.5247 59.9990 32.0000 1.9522 1.9544 403.5619 404.1017 0.0840 -1.0000 -1.0000 0701964 1595297230.50 151.4886 59.9990 32.0000 1.9528 1.9550 403.3698 403.9092 0.0838 -1.0000 -1.0000 0702027 1595297230.60 151.4556 59.9990 32.0000 1.9526 1.9548 403.3761 403.9168 0.0841 -1.0000 -1.0000 0702105 1595297230.70 151.4556 59.9990 32.0000 1.9531 1.9553 403.3294 403.8700 0.0841 -1.0000 -1.0000 0702667 1595297230.80 151.4556 59.9990 32.0000 1.9528 1.9550 403.3889 403.9293 0.0840 -1.0000 -1.0000 0702730 1595297230.90 151.4556 59.9990 32.0000 1.9525 1.9546 403.5116 404.0515 0.0840 -1.0000 -1.0000 0702808 1595297231.00 151.4556 59.9990 32.0000 1.9524 1.9545 403.5358 404.0765 0.0841 -1.0000 -1.0000 0702870 1595297231.10 151.4404 59.9990 32.0000 1.9521 1.9543 403.4882 404.0284 0.0840 -1.0000 -1.0000 0702933 1595297231.20 151.4404 59.9990 32.0000 1.9526 1.9547 403.3306 403.8706 0.0841 -1.0000 -1.0000 0702995 1595297231.30 151.4404 59.9990 32.0000 1.9531 1.9553 403.2602 403.8011 0.0841 -1.0000 -1.0000 0703058 1595297231.40 151.4404 59.9990 32.0000 1.9522 1.9544 403.4085 403.9490 0.0841 -1.0000 -1.0000 0703120 1595297231.50 151.4404 59.9990 32.0000 1.9526 1.9548 403.4439 403.9849 0.0841 -1.0000 -1.0000 0703199 1595297231.60 151.4404 59.9990 32.0000 1.9520 1.9542 403.5339 404.0751 0.0841 -1.0000 -1.0000 0703261 1595297231.70 151.4880 59.9990 32.0000 1.9524 1.9545 403.4686 404.0088 0.0840 -1.0000 -1.0000 0703480 1595297231.80 151.4880 59.9990 32.0000 1.9528 1.9550 403.2836 403.8248 0.0842 -1.0000 -1.0000 0703558 1595297231.90 151.4880 59.9990 32.0000 1.9530 1.9552 403.3851 403.9260 0.0841 -1.0000 -1.0000 0703620 1595297232.00 151.4880 59.9990 32.0000 1.9533 1.9555 403.3257 403.8661 0.0840 -1.0000 -1.0000 0703698 1595297232.10 151.4880 59.9990 32.0000 1.9526 1.9547 403.4179 403.9574 0.0839 -1.0000 -1.0000 0703761 1595297232.20 151.4807 59.9990 32.0000 1.9525 1.9546 403.4355 403.9757 0.0841 -1.0000 -1.0000 0704510 1595297232.30 151.4805 59.9990 32.0000 1.9516 1.9537 403.4081 403.9488 0.0840 -1.0000 -1.0000 0704589 1595297232.40 151.4805 59.9990 32.0000 1.9527 1.9549 403.3057 403.8457 0.0840 -1.0000 -1.0000 0704651 1595297232.50 151.4805 59.9990 32.0000 1.9534 1.9556 403.4400 403.9799 0.0840 -1.0000 -1.0000 0704714 1595297232.60 151.4805 59.9990 32.0000 1.9523 1.9545 403.4186 403.9597 0.0841 -1.0000 -1.0000 0704792 1595297232.70 151.4805 59.9990 32.0000 1.9520 1.9542 403.4018 403.9424 0.0841 -1.0000 -1.0000 0704854 1595297232.80 151.4805 59.9990 32.0000 1.9521 1.9542 403.4832 404.0230 0.0839 -1.0000 -1.0000 0704917 1595297232.90 151.4807 59.9990 32.0000 1.9524 1.9545 403.5173 404.0579 0.0841 -1.0000 -1.0000 0704979 1595297233.00 151.4807 59.9990 32.0000 1.9534 1.9556 403.4722 404.0131 0.0841 -1.0000 -1.0000 0705057 1595297233.10 151.4807 59.9990 32.0000 1.9538 1.9559 403.2727 403.8128 0.0840 -1.0000 -1.0000 0705120 1595297233.20 151.4807 59.9990 32.0000 1.9534 1.9555 403.2538 403.7943 0.0841 -1.0000 -1.0000 0705182 1595297233.30 151.4807 59.9990 32.0000 1.9529 1.9551 403.3423 403.8832 0.0841 -1.0000 -1.0000 0705245 1595297233.40 151.5737 59.9990 32.0000 1.9531 1.9553 403.5238 404.0653 0.0841 -1.0000 -1.0000 0705307 1595297233.50 151.5737 59.9990 32.0000 1.9528 1.9549 403.5263 404.0667 0.0840 -1.0000 -1.0000 0705385 1595297233.60 151.5737 59.9990 32.0000 1.9521 1.9543 403.4646 404.0054 0.0841 -1.0000 -1.0000 0705448 1595297233.70 151.5737 59.9990 32.0000 1.9526 1.9548 403.3411 403.8806 0.0839 -1.0000 -1.0000 0705510 1595297233.80 151.5737 59.9990 32.0000 1.9526 1.9547 403.3082 403.8485 0.0841 -1.0000 -1.0000 0705588 1595297233.90 151.5737 59.9990 32.0000 1.9530 1.9551 403.3938 403.9349 0.0841 -1.0000 -1.0000 0705651 1595297234.00 151.5923 59.9990 32.0000 1.9525 1.9547 403.5416 404.0828 0.0841 -1.0000 -1.0000 0705729 1595297234.10 151.5923 59.9990 32.0000 1.9521 1.9543 403.5246 404.0656 0.0841 -1.0000 -1.0000 0705791 1595297234.20 151.5923 59.9990 32.0000 1.9524 1.9545 403.4237 403.9640 0.0840 -1.0000 -1.0000 0705854 1595297234.30 151.5923 59.9990 32.0000 1.9534 1.9555 403.2763 403.8161 0.0840 -1.0000 -1.0000 0705916 1595297234.40 151.5923 59.9990 32.0000 1.9537 1.9558 403.3554 403.8958 0.0841 -1.0000 -1.0000 0705979 1595297234.50 151.5923 59.9990 32.0000 1.9524 1.9546 403.4096 403.9499 0.0840 -1.0000 -1.0000 0706041 1595297234.60 151.5923 59.9990 32.0000 1.9527 1.9548 403.4605 404.0012 0.0841 -1.0000 -1.0000 0706120 1595297234.70 151.5923 59.9990 32.0000 1.9528 1.9549 403.4145 403.9556 0.0841 -1.0000 -1.0000 0706182 1595297234.80 151.5923 59.9990 32.0000 1.9532 1.9553 403.3868 403.9269 0.0840 -1.0000 -1.0000 0706354 1595297234.90 151.5923 59.9990 32.0000 1.9531 1.9552 403.4122 403.9523 0.0840 -1.0000 -1.0000 0706432 1595297235.00 151.5923 59.9990 32.0000 1.9529 1.9550 403.4099 403.9510 0.0841 -1.0000 -1.0000 0706494 1595297235.10 151.5562 59.9990 32.0000 1.9528 1.9549 403.5503 404.0903 0.0839 -1.0000 -1.0000 0706557 1595297235.20 151.5562 59.9990 32.0000 1.9523 1.9544 403.5970 404.1372 0.0840 -1.0000 -1.0000 0706635 1595297235.30 151.5562 59.9990 32.0000 1.9519 1.9541 403.5379 404.0784 0.0840 -1.0000 -1.0000 0706885 1595297235.40 151.5562 59.9990 32.0000 1.9521 1.9542 403.4412 403.9817 0.0840 -1.0000 -1.0000 0706947 1595297235.50 151.5562 59.9990 32.0000 1.9533 1.9554 403.4180 403.9580 0.0840 -1.0000 -1.0000 0707010 1595297235.60 151.5295 59.9990 32.0000 1.9536 1.9558 403.4025 403.9428 0.0840 -1.0000 -1.0000 0707072 1595297235.70 151.5282 59.9990 32.0000 1.9535 1.9557 403.3765 403.9165 0.0839 -1.0000 -1.0000 0707135 1595297235.80 151.5282 59.9990 32.0000 1.9523 1.9544 403.5251 404.0653 0.0840 -1.0000 -1.0000 0707385 1595297235.90 151.5282 59.9990 32.0000 1.9519 1.9541 403.4982 404.0398 0.0842 -1.0000 -1.0000 0707447 1595297236.00 151.5282 59.9990 32.0000 1.9527 1.9549 403.4774 404.0180 0.0840 -1.0000 -1.0000 0707510 1595297236.10 151.5282 59.9990 32.0000 1.9535 1.9557 403.4253 403.9654 0.0839 -1.0000 -1.0000 0707572 1595297236.20 151.5485 59.9990 32.0000 1.9533 1.9554 403.2999 403.8385 0.0838 -1.0000 -1.0000 0707635 1595297236.30 151.5512 59.9990 32.0000 1.9526 1.9547 403.4145 403.9544 0.0839 -1.0000 -1.0000 0708088 1595297236.40 151.5512 59.9990 32.0000 1.9524 1.9546 403.5145 404.0543 0.0839 -1.0000 -1.0000 0708150 1595297236.50 151.5512 59.9990 32.0000 1.9521 1.9542 403.5286 404.0701 0.0841 -1.0000 -1.0000 0708213 1595297236.60 151.5512 59.9990 32.0000 1.9526 1.9548 403.4891 404.0297 0.0841 -1.0000 -1.0000 0708291 1595297236.70 151.5512 59.9990 32.0000 1.9528 1.9550 403.3717 403.9123 0.0841 -1.0000 -1.0000 0708353 1595297236.80 151.5077 59.9990 32.0000 1.9526 1.9547 403.3751 403.9158 0.0840 -1.0000 -1.0000 0708416 1595297236.90 151.5077 59.9990 32.0000 1.9516 1.9538 403.4562 403.9960 0.0841 -1.0000 -1.0000 0708604 1595297237.00 151.5077 59.9990 32.0000 1.9524 1.9546 403.5778 404.1190 0.0841 -1.0000 -1.0000 0708666 1595297237.10 151.5077 59.9990 32.0000 1.9528 1.9549 403.5265 404.0677 0.0842 -1.0000 -1.0000 0708728 1595297237.20 151.5077 59.9990 32.0000 1.9535 1.9556 403.4074 403.9482 0.0840 -1.0000 -1.0000 0708791 1595297237.30 151.4715 59.9990 32.0000 1.9528 1.9549 403.3125 403.8524 0.0840 -1.0000 -1.0000 0708853 1595297237.40 151.4715 59.9990 32.0000 1.9527 1.9549 403.4179 403.9576 0.0838 -1.0000 -1.0000 0709103 1595297237.50 151.4715 59.9990 32.0000 1.9523 1.9544 403.5072 404.0471 0.0839 -1.0000 -1.0000 0709181 1595297237.60 151.4715 59.9990 32.0000 1.9526 1.9547 403.6261 404.1661 0.0839 -1.0000 -1.0000 0709244 1595297237.70 151.4715 59.9990 32.0000 1.9526 1.9548 403.5160 404.0560 0.0839 -1.0000 -1.0000 0709306 1595297237.80 151.4806 59.9990 32.0000 1.9525 1.9547 403.4640 404.0058 0.0841 -1.0000 -1.0000 0709385 1595297237.90 151.5029 59.9990 32.0000 1.9527 1.9548 403.4358 403.9753 0.0839 -1.0000 -1.0000 0709572 1595297238.00 151.5029 59.9990 32.0000 1.9532 1.9553 403.4315 403.9714 0.0840 -1.0000 -1.0000 0709681 1595297238.10 151.5029 59.9990 32.0000 1.9527 1.9548 403.5115 404.0515 0.0839 -1.0000 -1.0000 0709744 1595297238.20 151.5029 59.9990 32.0000 1.9529 1.9551 403.5447 404.0848 0.0840 -1.0000 -1.0000 0709806 1595297238.30 151.5029 59.9990 32.0000 1.9525 1.9546 403.5537 404.0946 0.0839 -1.0000 -1.0000 0709884 1595297238.40 151.4939 59.9990 32.0000 1.9530 1.9551 403.5275 404.0683 0.0841 -1.0000 -1.0000 0710275 1595297238.50 151.4939 59.9990 32.0000 1.9532 1.9553 403.4512 403.9915 0.0840 -1.0000 -1.0000 0710337 1595297238.60 151.4939 59.9990 32.0000 1.9535 1.9556 403.3536 403.8937 0.0840 -1.0000 -1.0000 0710416 1595297238.70 151.4939 59.9990 32.0000 1.9527 1.9548 403.4110 403.9512 0.0840 -1.0000 -1.0000 0710478 1595297238.80 151.4939 59.9990 32.0000 1.9519 1.9541 403.4308 403.9720 0.0842 -1.0000 -1.0000 0710540 1595297238.90 151.4939 59.9990 32.0000 1.9522 1.9544 403.5426 404.0830 0.0839 -1.0000 -1.0000 0710603 1595297239.00 151.4739 59.9990 32.0000 1.9522 1.9544 403.5750 404.1156 0.0840 -1.0000 -1.0000 0710681 1595297239.10 151.4739 59.9990 32.0000 1.9525 1.9546 403.4931 404.0327 0.0840 -1.0000 -1.0000 0710743 1595297239.20 151.4739 59.9990 32.0000 1.9534 1.9556 403.3505 403.8904 0.0839 -1.0000 -1.0000 0710822 1595297239.30 151.4739 59.9990 32.0000 1.9529 1.9550 403.2956 403.8365 0.0841 -1.0000 -1.0000 0710884 1595297239.40 151.4739 59.9990 32.0000 1.9529 1.9550 403.4153 403.9549 0.0839 -1.0000 -1.0000 0711103 1595297239.50 151.5018 59.9990 32.0000 1.9518 1.9540 403.5498 404.0895 0.0840 -1.0000 -1.0000 0711181 1595297239.60 151.5018 59.9990 32.0000 1.9529 1.9551 403.5299 404.0703 0.0840 -1.0000 -1.0000 0711243 1595297239.70 151.5018 59.9990 32.0000 1.9530 1.9551 403.4261 403.9659 0.0839 -1.0000 -1.0000 0711306 1595297239.80 151.5018 59.9990 32.0000 1.9527 1.9549 403.3380 403.8781 0.0840 -1.0000 -1.0000 0711384 1595297239.90 151.5018 59.9990 32.0000 1.9528 1.9550 403.3597 403.9002 0.0841 -1.0000 -1.0000 0711431 1595297240.00 151.5057 59.9990 32.0000 1.9527 1.9549 403.3498 403.8906 0.0841 -1.0000 -1.0000 0711634 1595297240.10 151.5161 59.9990 32.0000 1.9520 1.9542 403.5001 404.0404 0.0840 -1.0000 -1.0000 0711696 1595297240.20 151.5161 59.9990 32.0000 1.9526 1.9547 403.5586 404.0989 0.0840 -1.0000 -1.0000 0711759 1595297240.30 151.5161 59.9990 32.0000 1.9530 1.9552 403.3401 403.8808 0.0841 -1.0000 -1.0000 0711837 1595297240.40 151.5161 59.9990 32.0000 1.9520 1.9542 403.4177 403.9588 0.0841 -1.0000 -1.0000 0711900 1595297240.50 151.5161 59.9990 32.0000 1.9521 1.9543 403.4743 404.0148 0.0841 -1.0000 -1.0000 0712134 1595297240.60 151.5161 59.9990 32.0000 1.9519 1.9541 403.5144 404.0547 0.0839 -1.0000 -1.0000 0712212 1595297240.70 151.4976 59.9990 32.0000 1.9510 1.9531 403.5416 404.0813 0.0840 -1.0000 -1.0000 0712275 1595297240.80 151.4976 59.9990 32.0000 1.9517 1.9538 403.5629 404.1040 0.0841 -1.0000 -1.0000 0712337 1595297240.90 151.4976 59.9990 32.0000 1.9517 1.9539 403.4434 403.9854 0.0842 -1.0000 -1.0000 0712415 1595297241.00 151.4976 59.9990 32.0000 1.9519 1.9541 403.3528 403.8940 0.0842 -1.0000 -1.0000 0712649 1595297241.10 151.4976 59.9990 32.0000 1.9530 1.9551 403.3493 403.8901 0.0840 -1.0000 -1.0000 0712712 1595297241.20 151.4976 59.9990 32.0000 1.9527 1.9549 403.2411 403.7816 0.0841 -1.0000 -1.0000 0712774 1595297241.30 151.4906 59.9990 32.0000 1.9524 1.9545 403.3261 403.8666 0.0840 -1.0000 -1.0000 0712837 1595297241.40 151.4906 59.9990 32.0000 1.9523 1.9545 403.4822 404.0223 0.0840 -1.0000 -1.0000 0712915 1595297241.50 151.4906 59.9990 32.0000 1.9514 1.9536 403.5186 404.0594 0.0840 -1.0000 -1.0000 0713165 1595297241.60 151.4906 59.9990 32.0000 1.9515 1.9536 403.4792 404.0193 0.0840 -1.0000 -1.0000 0713227 1595297241.70 151.4906 59.9990 32.0000 1.9529 1.9550 403.3457 403.8857 0.0840 -1.0000 -1.0000 0713305 1595297241.80 151.4906 59.9990 32.0000 1.9527 1.9548 403.2392 403.7809 0.0842 -1.0000 -1.0000 0713368 1595297241.90 151.4719 59.9990 32.0000 1.9527 1.9549 403.3049 403.8455 0.0840 -1.0000 -1.0000 0713430 1595297242.00 151.4719 59.9990 32.0000 1.9523 1.9544 403.4638 404.0039 0.0840 -1.0000 -1.0000 0713696 1595297242.10 151.4719 59.9990 32.0000 1.9511 1.9532 403.5130 404.0536 0.0840 -1.0000 -1.0000 0713758 1595297242.20 151.4719 59.9990 32.0000 1.9523 1.9545 403.5200 404.0613 0.0842 -1.0000 -1.0000 0713821 1595297242.30 151.4719 59.9990 32.0000 1.9523 1.9544 403.4881 404.0292 0.0841 -1.0000 -1.0000 0713899 1595297242.40 151.4341 59.9990 32.0000 1.9521 1.9542 403.4236 403.9637 0.0840 -1.0000 -1.0000 0713962 1595297242.50 151.4196 59.9990 32.0000 1.9524 1.9545 403.3961 403.9367 0.0841 -1.0000 -1.0000 0714024 1595297242.60 151.4196 59.9990 32.0000 1.9518 1.9540 403.3535 403.8945 0.0842 -1.0000 -1.0000 0714149 1595297242.70 151.4196 59.9990 32.0000 1.9516 1.9538 403.5048 404.0456 0.0840 -1.0000 -1.0000 0714211 1595297242.80 151.4196 59.9990 32.0000 1.9519 1.9541 403.5634 404.1038 0.0840 -1.0000 -1.0000 0714274 1595297242.90 151.4196 59.9990 32.0000 1.9528 1.9550 403.4343 403.9748 0.0840 -1.0000 -1.0000 0714352 1595297243.00 151.4989 59.9990 32.0000 1.9530 1.9552 403.3291 403.8693 0.0840 -1.0000 -1.0000 0714415 1595297243.10 151.4989 59.9990 32.0000 1.9527 1.9548 403.4074 403.9478 0.0840 -1.0000 -1.0000 0714665 1595297243.20 151.4989 59.9990 32.0000 1.9524 1.9545 403.4942 404.0350 0.0841 -1.0000 -1.0000 0714742 1595297243.30 151.4989 59.9990 32.0000 1.9525 1.9546 403.5658 404.1067 0.0841 -1.0000 -1.0000 0714805 1595297243.40 151.4989 59.9990 32.0000 1.9527 1.9548 403.6080 404.1499 0.0841 -1.0000 -1.0000 0714868 1595297243.50 151.4733 59.9990 32.0000 1.9519 1.9541 403.4495 403.9899 0.0840 -1.0000 -1.0000 0714930 1595297243.60 151.4733 59.9990 32.0000 1.9529 1.9551 403.3619 403.9020 0.0840 -1.0000 -1.0000 0715117 1595297243.70 151.4733 59.9990 32.0000 1.9526 1.9547 403.3108 403.8504 0.0839 -1.0000 -1.0000 0715180 1595297243.80 151.4733 59.9990 32.0000 1.9529 1.9551 403.4382 403.9790 0.0842 -1.0000 -1.0000 0715242 1595297243.90 151.4733 59.9990 32.0000 1.9527 1.9548 403.6071 404.1480 0.0841 -1.0000 -1.0000 0715305 1595297244.00 151.4733 59.9990 32.0000 1.9524 1.9546 403.5741 404.1154 0.0841 -1.0000 -1.0000 0715383 1595297244.10 151.4822 59.9990 32.0000 1.9529 1.9550 403.5145 404.0546 0.0839 -1.0000 -1.0000 0715664 1595297244.20 151.4822 59.9990 32.0000 1.9525 1.9547 403.3802 403.9207 0.0841 -1.0000 -1.0000 0715727 1595297244.30 151.4822 59.9990 32.0000 1.9531 1.9553 403.4118 403.9522 0.0840 -1.0000 -1.0000 0715805 1595297244.40 151.4822 59.9990 32.0000 1.9528 1.9549 403.4747 404.0150 0.0840 -1.0000 -1.0000 0715867 1595297244.50 151.4822 59.9990 32.0000 1.9526 1.9547 403.5412 404.0813 0.0840 -1.0000 -1.0000 0715930 1595297244.60 151.4880 59.9991 32.0000 1.9524 1.9545 403.5836 404.1248 0.0841 -1.0000 -1.0000 0716117 1595297244.70 151.5086 59.9996 32.0000 1.9526 1.9547 403.5750 404.1156 0.0840 -1.0000 -1.0000 0716180 1595297244.80 151.5086 59.9996 32.0000 1.9531 1.9553 403.4191 403.9588 0.0839 -1.0000 -1.0000 0716242 1595297244.90 151.5086 59.9996 32.0000 1.9533 1.9554 403.3847 403.9254 0.0840 -1.0000 -1.0000 0716305 1595297245.00 151.5086 59.9996 32.0000 1.9527 1.9548 403.4719 404.0118 0.0840 -1.0000 -1.0000 0716367 1595297245.10 151.5086 59.9996 32.0000 1.9521 1.9542 403.5093 404.0497 0.0840 -1.0000 -1.0000 0716602 1595297245.20 151.4929 59.9996 32.0000 1.9523 1.9544 403.4636 404.0034 0.0840 -1.0000 -1.0000 0716680 1595297245.30 151.4929 59.9996 32.0000 1.9527 1.9549 403.4660 404.0069 0.0841 -1.0000 -1.0000 0716742 1595297245.40 151.4929 59.9996 32.0000 1.9526 1.9547 403.4602 404.0011 0.0841 -1.0000 -1.0000 0716805 1595297245.50 151.4929 59.9996 32.0000 1.9535 1.9556 403.3225 403.8621 0.0840 -1.0000 -1.0000 0716867 1595297245.60 151.4929 59.9996 32.0000 1.9529 1.9550 403.3768 403.9171 0.0840 -1.0000 -1.0000 0716945 1595297245.70 151.5268 59.9996 32.0000 1.9523 1.9545 403.4689 404.0092 0.0841 -1.0000 -1.0000 0717101 1595297245.80 151.5294 59.9996 32.0000 1.9520 1.9541 403.4964 404.0362 0.0840 -1.0000 -1.0000 0717179 1595297245.90 151.5294 59.9996 32.0000 1.9518 1.9540 403.5567 404.0975 0.0840 -1.0000 -1.0000 0717242 1595297246.00 151.5294 59.9996 32.0000 1.9524 1.9545 403.4488 403.9899 0.0842 -1.0000 -1.0000 0717320 1595297246.10 151.5294 59.9996 32.0000 1.9529 1.9551 403.3649 403.9056 0.0841 -1.0000 -1.0000 0717383 1595297246.20 151.5294 59.9996 32.0000 1.9535 1.9556 403.3237 403.8650 0.0841 -1.0000 -1.0000 0717601 1595297246.30 151.5360 59.9996 32.0000 1.9517 1.9539 403.4546 403.9951 0.0841 -1.0000 -1.0000 0717679 1595297246.40 151.5360 59.9996 32.0000 1.9519 1.9540 403.5218 404.0626 0.0841 -1.0000 -1.0000 0717742 1595297246.50 151.5360 59.9996 32.0000 1.9525 1.9547 403.5794 404.1212 0.0841 -1.0000 -1.0000 0717804 1595297246.60 151.5360 59.9996 32.0000 1.9522 1.9543 403.4986 404.0388 0.0840 -1.0000 -1.0000 0717882 1595297246.70 151.5360 59.9996 32.0000 1.9523 1.9544 403.3552 403.8963 0.0842 -1.0000 -1.0000 0718101 1595297246.80 151.5263 59.9996 32.0000 1.9527 1.9548 403.3352 403.8758 0.0840 -1.0000 -1.0000 0718164 1595297246.90 151.5253 59.9996 32.0000 1.9524 1.9546 403.3167 403.8574 0.0842 -1.0000 -1.0000 0718242 1595297247.00 151.5253 59.9996 32.0000 1.9527 1.9549 403.3464 403.8865 0.0840 -1.0000 -1.0000 0718304 1595297247.10 151.5253 59.9996 32.0000 1.9519 1.9541 403.5012 404.0414 0.0840 -1.0000 -1.0000 0718367 1595297247.20 151.5253 59.9996 32.0000 1.9518 1.9540 403.4969 404.0375 0.0840 -1.0000 -1.0000 0718601 1595297247.30 151.5269 59.9996 32.0000 1.9520 1.9542 403.3896 403.9294 0.0839 -1.0000 -1.0000 0718664 1595297247.40 151.5418 59.9996 32.0000 1.9527 1.9549 403.3712 403.9114 0.0840 -1.0000 -1.0000 0718726 1595297247.50 151.5418 59.9996 32.0000 1.9530 1.9552 403.4037 403.9442 0.0840 -1.0000 -1.0000 0718804 1595297247.60 151.5418 59.9996 32.0000 1.9524 1.9545 403.4666 404.0065 0.0839 -1.0000 -1.0000 0718867 1595297247.70 151.5418 59.9996 32.0000 1.9523 1.9544 403.4902 404.0309 0.0841 -1.0000 -1.0000 0719101 1595297247.80 151.5418 59.9996 32.0000 1.9518 1.9540 403.4952 404.0363 0.0841 -1.0000 -1.0000 0719163 1595297247.90 151.4590 59.9996 32.0000 1.9518 1.9539 403.4368 403.9784 0.0842 -1.0000 -1.0000 0719226 1595297248.00 151.4590 59.9996 32.0000 1.9526 1.9548 403.4256 403.9662 0.0841 -1.0000 -1.0000 0719304 1595297248.10 151.4590 59.9996 32.0000 1.9524 1.9545 403.3490 403.8902 0.0842 -1.0000 -1.0000 0719366 1595297248.20 151.4590 59.9996 32.0000 1.9522 1.9544 403.4796 404.0205 0.0841 -1.0000 -1.0000 0719617 1595297248.30 151.4590 59.9996 32.0000 1.9516 1.9538 403.5341 404.0759 0.0841 -1.0000 -1.0000 0719694 1595297248.40 151.4306 59.9996 32.0000 1.9522 1.9543 403.5458 404.0866 0.0841 -1.0000 -1.0000 0719757 1595297248.50 151.4023 59.9996 32.0000 1.9523 1.9545 403.4812 404.0223 0.0841 -1.0000 -1.0000 0719820 1595297248.60 151.4023 59.9996 32.0000 1.9529 1.9551 403.3515 403.8918 0.0841 -1.0000 -1.0000 0719898 1595297248.70 151.4023 59.9996 32.0000 1.9519 1.9541 403.3159 403.8569 0.0841 -1.0000 -1.0000 0720179 1595297248.80 151.4023 59.9996 32.0000 1.9527 1.9549 403.2834 403.8247 0.0842 -1.0000 -1.0000 0720241 1595297248.90 151.4033 59.9996 32.0000 1.9518 1.9540 403.4521 403.9930 0.0841 -1.0000 -1.0000 0720304 1595297249.00 151.4499 59.9996 32.0000 1.9517 1.9539 403.6049 404.1461 0.0840 -1.0000 -1.0000 0720366 1595297249.10 151.4499 59.9996 32.0000 1.9523 1.9545 403.6017 404.1433 0.0842 -1.0000 -1.0000 0720429 1595297249.20 151.4499 59.9996 32.0000 1.9523 1.9544 403.5820 404.1223 0.0840 -1.0000 -1.0000 0721272 1595297249.30 151.4499 59.9996 32.0000 1.9524 1.9545 403.4833 404.0240 0.0840 -1.0000 -1.0000 0721335 1595297249.40 151.4499 59.9996 32.0000 1.9528 1.9549 403.4063 403.9474 0.0842 -1.0000 -1.0000 0721397 1595297249.50 151.4594 59.9996 32.0000 1.9532 1.9553 403.4565 403.9976 0.0842 -1.0000 -1.0000 0721475 1595297249.60 151.4594 59.9996 32.0000 1.9523 1.9545 403.5899 404.1322 0.0842 -1.0000 -1.0000 0721538 1595297249.70 151.4594 59.9996 32.0000 1.9528 1.9550 403.4939 404.0349 0.0841 -1.0000 -1.0000 0721600 1595297249.80 151.4594 59.9996 32.0000 1.9537 1.9558 403.3531 403.8934 0.0840 -1.0000 -1.0000 0721679 1595297249.90 151.4594 59.9996 32.0000 1.9536 1.9557 403.3660 403.9069 0.0841 -1.0000 -1.0000 0721741 1595297250.00 151.4594 59.9996 32.0000 1.9526 1.9548 403.4539 403.9951 0.0841 -1.0000 -1.0000 0721804 1595297250.10 151.4707 59.9997 32.0000 1.9521 1.9543 403.5735 404.1134 0.0839 -1.0000 -1.0000 0721866 1595297250.20 151.4707 59.9997 32.0000 1.9527 1.9549 403.5587 404.0994 0.0840 -1.0000 -1.0000 0721929 1595297250.30 151.4707 59.9997 32.0000 1.9532 1.9554 403.5706 404.1108 0.0840 -1.0000 -1.0000 0722007 1595297250.40 151.4707 59.9997 32.0000 1.9534 1.9556 403.4104 403.9504 0.0840 -1.0000 -1.0000 0722069 1595297250.50 151.4707 59.9997 32.0000 1.9530 1.9551 403.5146 404.0550 0.0840 -1.0000 -1.0000 0722131 1595297250.60 151.4707 59.9997 32.0000 1.9528 1.9550 403.5239 404.0649 0.0841 -1.0000 -1.0000 0722209 1595297250.70 151.5195 59.9997 32.0000 1.9524 1.9546 403.5583 404.0995 0.0841 -1.0000 -1.0000 0722272 1595297250.80 151.5195 59.9997 32.0000 1.9536 1.9557 403.4966 404.0377 0.0841 -1.0000 -1.0000 0722350 1595297250.90 151.5195 59.9997 32.0000 1.9528 1.9550 403.3601 403.9013 0.0841 -1.0000 -1.0000 0722428 1595297251.00 151.5195 59.9997 32.0000 1.9535 1.9556 403.3572 403.8971 0.0840 -1.0000 -1.0000 0722491 1595297251.10 151.5195 59.9997 32.0000 1.9531 1.9553 403.3794 403.9214 0.0842 -1.0000 -1.0000 0722553 1595297251.20 151.5332 59.9997 32.0000 1.9529 1.9551 403.4448 403.9854 0.0840 -1.0000 -1.0000 0722616 1595297251.30 151.5611 59.9997 32.0000 1.9517 1.9539 403.5678 404.1079 0.0839 -1.0000 -1.0000 0722850 1595297251.40 151.5611 59.9997 32.0000 1.9520 1.9541 403.5887 404.1292 0.0840 -1.0000 -1.0000 0722913 1595297251.50 151.5611 59.9997 32.0000 1.9522 1.9544 403.5376 404.0790 0.0842 -1.0000 -1.0000 0722991 1595297251.60 151.5611 59.9997 32.0000 1.9531 1.9552 403.4185 403.9591 0.0840 -1.0000 -1.0000 0723053 1595297251.70 151.5611 59.9997 32.0000 1.9529 1.9551 403.3415 403.8817 0.0840 -1.0000 -1.0000 0723115 1595297251.80 151.5596 59.9997 32.0000 1.9524 1.9546 403.3927 403.9331 0.0841 -1.0000 -1.0000 0723366 1595297251.90 151.5596 59.9997 32.0000 1.9521 1.9543 403.4860 404.0266 0.0840 -1.0000 -1.0000 0723428 1595297252.00 151.5596 59.9997 32.0000 1.9521 1.9543 403.5106 404.0514 0.0841 -1.0000 -1.0000 0723491 1595297252.10 151.5596 59.9997 32.0000 1.9530 1.9551 403.4872 404.0271 0.0840 -1.0000 -1.0000 0723553 1595297252.20 151.5596 59.9997 32.0000 1.9529 1.9550 403.3730 403.9135 0.0840 -1.0000 -1.0000 0723616 1595297252.30 151.5573 59.9997 32.0000 1.9520 1.9541 403.2729 403.8130 0.0840 -1.0000 -1.0000 0724334 1595297252.40 151.5568 59.9997 32.0000 1.9522 1.9543 403.3640 403.9035 0.0839 -1.0000 -1.0000 0724412 1595297252.50 151.5568 59.9997 32.0000 1.9520 1.9542 403.4525 403.9924 0.0839 -1.0000 -1.0000 0724475 1595297252.60 151.5568 59.9997 32.0000 1.9524 1.9546 403.6414 404.1837 0.0843 -1.0000 -1.0000 0724553 1595297252.70 151.5568 59.9997 32.0000 1.9520 1.9541 403.5382 404.0780 0.0839 -1.0000 -1.0000 0724615 1595297252.80 151.5568 59.9997 32.0000 1.9527 1.9548 403.3712 403.9118 0.0841 -1.0000 -1.0000 0724678 1595297252.90 151.5186 59.9997 32.0000 1.9520 1.9541 403.3528 403.8940 0.0842 -1.0000 -1.0000 0724740 1595297253.00 151.5186 59.9997 32.0000 1.9522 1.9544 403.4580 403.9981 0.0841 -1.0000 -1.0000 0724803 1595297253.10 151.5186 59.9997 32.0000 1.9521 1.9543 403.4636 404.0053 0.0841 -1.0000 -1.0000 0724865 1595297253.20 151.5186 59.9997 32.0000 1.9524 1.9546 403.5170 404.0574 0.0841 -1.0000 -1.0000 0724943 1595297253.30 151.5186 59.9997 32.0000 1.9527 1.9548 403.4974 404.0385 0.0841 -1.0000 -1.0000 0725099 1595297253.40 151.5257 59.9997 32.0000 1.9527 1.9549 403.3287 403.8694 0.0841 -1.0000 -1.0000 0725162 1595297253.50 151.5284 59.9997 32.0000 1.9518 1.9540 403.4508 403.9914 0.0840 -1.0000 -1.0000 0725240 1595297253.60 151.5284 59.9997 32.0000 1.9519 1.9541 403.5766 404.1174 0.0841 -1.0000 -1.0000 0725302 1595297253.70 151.5284 59.9997 32.0000 1.9516 1.9538 403.5596 404.0999 0.0841 -1.0000 -1.0000 0725365 1595297253.80 151.5284 59.9997 32.0000 1.9518 1.9539 403.5425 404.0835 0.0840 -1.0000 -1.0000 0725428 1595297253.90 151.5272 59.9997 32.0000 1.9528 1.9550 403.4170 403.9574 0.0841 -1.0000 -1.0000 0725631 1595297254.00 151.4966 59.9997 32.0000 1.9523 1.9545 403.2806 403.8219 0.0841 -1.0000 -1.0000 0725709 1595297254.10 151.4966 59.9997 32.0000 1.9522 1.9543 403.4328 403.9730 0.0840 -1.0000 -1.0000 0725771 1595297254.20 151.4966 59.9997 32.0000 1.9521 1.9542 403.5397 404.0805 0.0841 -1.0000 -1.0000 0725834 1595297254.30 151.4966 59.9997 32.0000 1.9525 1.9547 403.5329 404.0735 0.0840 -1.0000 -1.0000 0725896 1595297254.40 151.4966 59.9997 32.0000 1.9524 1.9546 403.5135 404.0535 0.0840 -1.0000 -1.0000 0725959 1595297254.50 151.4882 59.9997 32.0000 1.9526 1.9548 403.3758 403.9169 0.0842 -1.0000 -1.0000 0726037 1595297254.60 151.4882 59.9997 32.0000 1.9529 1.9551 403.4129 403.9524 0.0839 -1.0000 -1.0000 0726099 1595297254.70 151.4882 59.9997 32.0000 1.9520 1.9541 403.3939 403.9346 0.0841 -1.0000 -1.0000 0726162 1595297254.80 151.4882 59.9997 32.0000 1.9521 1.9542 403.5180 404.0588 0.0840 -1.0000 -1.0000 0726224 1595297254.90 151.4882 59.9997 32.0000 1.9523 1.9545 403.5508 404.0915 0.0840 -1.0000 -1.0000 0726333 1595297255.00 151.4789 59.9997 32.0000 1.9517 1.9538 403.4310 403.9716 0.0840 -1.0000 -1.0000 0726396 1595297255.10 151.4687 59.9997 32.0000 1.9530 1.9552 403.3347 403.8750 0.0841 -1.0000 -1.0000 0726458 1595297255.20 151.4687 59.9997 32.0000 1.9532 1.9554 403.3948 403.9367 0.0843 -1.0000 -1.0000 0726537 1595297255.30 151.4687 59.9997 32.0000 1.9530 1.9551 403.3825 403.9228 0.0840 -1.0000 -1.0000 0726599 1595297255.40 151.4687 59.9997 32.0000 1.9531 1.9553 403.5052 404.0456 0.0840 -1.0000 -1.0000 0726833 1595297255.50 151.4687 59.9997 32.0000 1.9526 1.9548 403.5238 404.0644 0.0840 -1.0000 -1.0000 0726896 1595297255.60 151.4662 59.9997 32.0000 1.9532 1.9553 403.5054 404.0461 0.0841 -1.0000 -1.0000 0726958 1595297255.70 151.4662 59.9997 32.0000 1.9528 1.9549 403.3803 403.9205 0.0839 -1.0000 -1.0000 0727021 1595297255.80 151.4662 59.9997 32.0000 1.9525 1.9547 403.4920 404.0323 0.0841 -1.0000 -1.0000 0727115 1595297255.90 151.4662 59.9997 32.0000 1.9529 1.9551 403.5286 404.0688 0.0840 -1.0000 -1.0000 0727349 1595297256.00 151.4662 59.9997 32.0000 1.9538 1.9560 403.5199 404.0604 0.0840 -1.0000 -1.0000 0727411 1595297256.10 151.4595 59.9997 32.0000 1.9526 1.9547 403.5784 404.1198 0.0842 -1.0000 -1.0000 0727490 1595297256.20 151.4594 59.9997 32.0000 1.9529 1.9550 403.3980 403.9390 0.0841 -1.0000 -1.0000 0727552 1595297256.30 151.4594 59.9997 32.0000 1.9527 1.9548 403.3833 403.9236 0.0841 -1.0000 -1.0000 0727630 1595297256.40 151.4594 59.9997 32.0000 1.9526 1.9547 403.5165 404.0573 0.0840 -1.0000 -1.0000 0727692 1595297256.50 151.4594 59.9997 32.0000 1.9530 1.9551 403.6062 404.1468 0.0841 -1.0000 -1.0000 0727755 1595297256.60 151.4631 59.9997 32.0000 1.9528 1.9550 403.5280 404.0703 0.0843 -1.0000 -1.0000 0727833 1595297256.70 151.4799 59.9997 32.0000 1.9518 1.9539 403.5122 404.0539 0.0842 -1.0000 -1.0000 0727896 1595297256.80 151.4799 59.9997 32.0000 1.9537 1.9559 403.3768 403.9179 0.0841 -1.0000 -1.0000 0727958 1595297256.90 151.4799 59.9997 32.0000 1.9525 1.9546 403.3701 403.9097 0.0839 -1.0000 -1.0000 0728630 1595297257.00 151.4799 59.9997 32.0000 1.9530 1.9551 403.5004 404.0400 0.0840 -1.0000 -1.0000 0728692 1595297257.10 151.4799 59.9997 32.0000 1.9520 1.9542 403.5342 404.0752 0.0841 -1.0000 -1.0000 0728755 1595297257.20 151.4635 59.9997 32.0000 1.9519 1.9541 403.4796 404.0207 0.0841 -1.0000 -1.0000 0728833 1595297257.30 151.4635 59.9997 32.0000 1.9525 1.9546 403.4799 404.0202 0.0841 -1.0000 -1.0000 0728895 1595297257.40 151.4635 59.9997 32.0000 1.9528 1.9550 403.3422 403.8828 0.0841 -1.0000 -1.0000 0729114 1595297257.50 151.4635 59.9997 32.0000 1.9532 1.9553 403.3799 403.9210 0.0841 -1.0000 -1.0000 0729192 1595297257.60 151.4635 59.9997 32.0000 1.9524 1.9545 403.3960 403.9369 0.0840 -1.0000 -1.0000 0729255 1595297257.70 151.5250 59.9997 32.0000 1.9523 1.9544 403.4852 404.0251 0.0839 -1.0000 -1.0000 0729317 1595297257.80 151.5335 59.9997 32.0000 1.9521 1.9542 403.4990 404.0400 0.0841 -1.0000 -1.0000 0729395 1595297257.90 151.5335 59.9997 32.0000 1.9532 1.9554 403.5725 404.1128 0.0839 -1.0000 -1.0000 0729458 1595297258.00 151.5335 59.9997 32.0000 1.9523 1.9545 403.5754 404.1167 0.0842 -1.0000 -1.0000 0730114 1595297258.10 151.5335 59.9997 32.0000 1.9532 1.9554 403.4496 403.9897 0.0839 -1.0000 -1.0000 0730177 1595297258.20 151.5335 59.9997 32.0000 1.9529 1.9551 403.4035 403.9425 0.0839 -1.0000 -1.0000 0730239 1595297258.30 151.5634 59.9997 32.0000 1.9527 1.9549 403.4424 403.9828 0.0840 -1.0000 -1.0000 0730317 1595297258.40 151.5634 59.9997 32.0000 1.9528 1.9550 403.5516 404.0929 0.0841 -1.0000 -1.0000 0730379 1595297258.50 151.5634 59.9997 32.0000 1.9529 1.9550 403.4047 403.9447 0.0840 -1.0000 -1.0000 0730442 1595297258.60 151.5634 59.9997 32.0000 1.9535 1.9556 403.3825 403.9233 0.0841 -1.0000 -1.0000 0730505 1595297258.70 151.5634 59.9997 32.0000 1.9529 1.9550 403.3387 403.8800 0.0842 -1.0000 -1.0000 0730567 1595297258.80 151.5542 59.9997 32.0000 1.9525 1.9547 403.3605 403.9013 0.0841 -1.0000 -1.0000 0730629 1595297258.90 151.5542 59.9997 32.0000 1.9517 1.9538 403.5594 404.1006 0.0842 -1.0000 -1.0000 0730723 1595297259.00 151.5542 59.9997 32.0000 1.9522 1.9544 403.5697 404.1109 0.0841 -1.0000 -1.0000 0730786 1595297259.10 151.5542 59.9997 32.0000 1.9521 1.9543 403.5613 404.1027 0.0841 -1.0000 -1.0000 0730848 1595297259.20 151.5542 59.9997 32.0000 1.9533 1.9554 403.4704 404.0114 0.0841 -1.0000 -1.0000 0730910 1595297259.30 151.5542 59.9997 32.0000 1.9532 1.9554 403.3797 403.9201 0.0840 -1.0000 -1.0000 0730973 1595297259.40 151.4906 59.9997 32.0000 1.9533 1.9555 403.3554 403.8965 0.0841 -1.0000 -1.0000 0731035 1595297259.50 151.4906 59.9997 32.0000 1.9528 1.9550 403.4012 403.9415 0.0840 -1.0000 -1.0000 0731129 1595297259.60 151.4906 59.9997 32.0000 1.9520 1.9542 403.5008 404.0409 0.0840 -1.0000 -1.0000 0731207 1595297259.70 151.4906 59.9997 32.0000 1.9520 1.9541 403.4329 403.9737 0.0841 -1.0000 -1.0000 0731270 1595297259.80 151.4906 59.9997 32.0000 1.9523 1.9544 403.4376 403.9788 0.0842 -1.0000 -1.0000 0731364 1595297259.90 151.4906 59.9997 32.0000 1.9522 1.9543 403.3720 403.9126 0.0840 -1.0000 -1.0000 0731426 1595297260.00 151.4906 59.9997 32.0000 1.9523 1.9544 403.3786 403.9184 0.0840 -1.0000 -1.0000 0731676 1595297260.10 151.4282 59.9991 32.0000 1.9525 1.9547 403.3565 403.8976 0.0841 -1.0000 -1.0000 0731723 1595297260.20 151.4282 59.9991 32.0000 1.9522 1.9543 403.4159 403.9575 0.0842 -1.0000 -1.0000 0731786 1595297260.30 151.4282 59.9991 32.0000 1.9512 1.9533 403.5088 404.0498 0.0841 -1.0000 -1.0000 0731864 1595297260.40 151.4282 59.9991 32.0000 1.9525 1.9546 403.4669 404.0074 0.0840 -1.0000 -1.0000 0731926 1595297260.50 151.4282 59.9991 32.0000 1.9531 1.9552 403.4332 403.9740 0.0841 -1.0000 -1.0000 0731989 1595297260.60 151.4282 59.9991 32.0000 1.9528 1.9550 403.3285 403.8684 0.0840 -1.0000 -1.0000 0732176 1595297260.70 151.4890 59.9991 32.0000 1.9538 1.9560 403.3948 403.9361 0.0842 -1.0000 -1.0000 0732238 1595297260.80 151.4953 59.9991 32.0000 1.9515 1.9537 403.5674 404.1087 0.0841 -1.0000 -1.0000 0732301 1595297260.90 151.4953 59.9991 32.0000 1.9519 1.9540 403.5872 404.1280 0.0840 -1.0000 -1.0000 0732379 1595297261.00 151.4953 59.9991 32.0000 1.9526 1.9548 403.5780 404.1183 0.0840 -1.0000 -1.0000 0732441 1595297261.10 151.4953 59.9991 32.0000 1.9532 1.9554 403.4025 403.9433 0.0841 -1.0000 -1.0000 0732613 1595297261.20 151.4953 59.9991 32.0000 1.9528 1.9550 403.3017 403.8424 0.0840 -1.0000 -1.0000 0732692 1595297261.30 151.4241 59.9991 32.0000 1.9524 1.9545 403.3158 403.8553 0.0840 -1.0000 -1.0000 0732754 1595297261.40 151.4241 59.9991 32.0000 1.9527 1.9549 403.4848 404.0251 0.0839 -1.0000 -1.0000 0732817 1595297261.50 151.4241 59.9991 32.0000 1.9522 1.9544 403.5234 404.0646 0.0842 -1.0000 -1.0000 0732879 1595297261.60 151.4241 59.9991 32.0000 1.9524 1.9546 403.5244 404.0650 0.0840 -1.0000 -1.0000 0733113 1595297261.70 151.4241 59.9991 32.0000 1.9524 1.9545 403.4800 404.0206 0.0840 -1.0000 -1.0000 0733176 1595297261.80 151.4212 59.9991 32.0000 1.9528 1.9549 403.4584 403.9992 0.0841 -1.0000 -1.0000 0733254 1595297261.90 151.4209 59.9991 32.0000 1.9529 1.9551 403.4454 403.9864 0.0841 -1.0000 -1.0000 0733316 1595297262.00 151.4209 59.9991 32.0000 1.9522 1.9544 403.4369 403.9776 0.0841 -1.0000 -1.0000 0733394 1595297262.10 151.4209 59.9991 32.0000 1.9523 1.9544 403.5679 404.1090 0.0841 -1.0000 -1.0000 0734113 1595297262.20 151.4209 59.9991 32.0000 1.9520 1.9542 403.5361 404.0758 0.0840 -1.0000 -1.0000 0734176 1595297262.30 151.4209 59.9991 32.0000 1.9529 1.9550 403.4533 403.9942 0.0841 -1.0000 -1.0000 0734254 1595297262.40 151.4283 59.9991 32.0000 1.9529 1.9550 403.4047 403.9462 0.0842 -1.0000 -1.0000 0734316 1595297262.50 151.4283 59.9991 32.0000 1.9532 1.9553 403.3064 403.8462 0.0840 -1.0000 -1.0000 0734379 1595297262.60 151.4283 59.9991 32.0000 1.9524 1.9545 403.4390 403.9800 0.0841 -1.0000 -1.0000 0734457 1595297262.70 151.4283 59.9991 32.0000 1.9525 1.9547 403.5266 404.0685 0.0842 -1.0000 -1.0000 0734519 1595297262.80 151.4283 59.9991 32.0000 1.9517 1.9539 403.5527 404.0932 0.0840 -1.0000 -1.0000 0734582 1595297262.90 151.4283 59.9991 32.0000 1.9521 1.9543 403.6036 404.1451 0.0842 -1.0000 -1.0000 0734660 1595297263.00 151.4902 59.9991 32.0000 1.9527 1.9549 403.4460 403.9877 0.0842 -1.0000 -1.0000 0734722 1595297263.10 151.4902 59.9991 32.0000 1.9532 1.9554 403.3794 403.9221 0.0842 -1.0000 -1.0000 0734863 1595297263.20 151.4902 59.9991 32.0000 1.9532 1.9554 403.3651 403.9055 0.0841 -1.0000 -1.0000 0734925 1595297263.30 151.4902 59.9991 32.0000 1.9521 1.9543 403.4726 404.0138 0.0841 -1.0000 -1.0000 0734988 1595297263.40 151.4902 59.9991 32.0000 1.9528 1.9549 403.4721 404.0119 0.0839 -1.0000 -1.0000 0735050 1595297263.50 151.5024 59.9991 32.0000 1.9519 1.9541 403.4697 404.0102 0.0840 -1.0000 -1.0000 0735128 1595297263.60 151.5220 59.9991 32.0000 1.9522 1.9543 403.5022 404.0429 0.0841 -1.0000 -1.0000 0735363 1595297263.70 151.5220 59.9991 32.0000 1.9520 1.9541 403.4401 403.9801 0.0840 -1.0000 -1.0000 0735425 1595297263.80 151.5220 59.9991 32.0000 1.9531 1.9552 403.3254 403.8656 0.0840 -1.0000 -1.0000 0735503 1595297263.90 151.5220 59.9991 32.0000 1.9528 1.9550 403.3823 403.9226 0.0840 -1.0000 -1.0000 0735566 1595297264.00 151.5220 59.9991 32.0000 1.9528 1.9550 403.3901 403.9307 0.0840 -1.0000 -1.0000 0735628 1595297264.10 151.5220 59.9991 32.0000 1.9529 1.9551 403.5094 404.0498 0.0840 -1.0000 -1.0000 0735706 1595297264.20 151.5220 59.9991 32.0000 1.9535 1.9556 403.4036 403.9446 0.0842 -1.0000 -1.0000 0735847 1595297264.30 151.5220 59.9991 32.0000 1.9530 1.9552 403.3784 403.9182 0.0840 -1.0000 -1.0000 0735925 1595297264.40 151.5220 59.9991 32.0000 1.9534 1.9555 403.3944 403.9354 0.0841 -1.0000 -1.0000 0735987 1595297264.50 151.5220 59.9991 32.0000 1.9525 1.9546 403.4637 404.0049 0.0842 -1.0000 -1.0000 0736050 1595297264.60 151.5331 59.9989 32.0000 1.9522 1.9544 403.6495 404.1902 0.0840 -1.0000 -1.0000 0736128 1595297264.70 151.5365 59.9989 32.0000 1.9526 1.9548 403.5835 404.1240 0.0840 -1.0000 -1.0000 0736847 1595297264.80 151.5365 59.9989 32.0000 1.9522 1.9543 403.5833 404.1240 0.0840 -1.0000 -1.0000 0736909 1595297264.90 151.5365 59.9989 32.0000 1.9523 1.9544 403.4122 403.9524 0.0840 -1.0000 -1.0000 0736987 1595297265.00 151.5365 59.9989 32.0000 1.9528 1.9549 403.4299 403.9699 0.0839 -1.0000 -1.0000 0737050 1595297265.10 151.5365 59.9989 32.0000 1.9524 1.9545 403.4877 404.0274 0.0839 -1.0000 -1.0000 0737112 1595297265.20 151.4847 59.9989 32.0000 1.9522 1.9544 403.5672 404.1086 0.0842 -1.0000 -1.0000 0737175 1595297265.30 151.4847 59.9989 32.0000 1.9523 1.9544 403.5442 404.0853 0.0842 -1.0000 -1.0000 0737237 1595297265.40 151.4847 59.9989 32.0000 1.9516 1.9537 403.5379 404.0794 0.0841 -1.0000 -1.0000 0737300 1595297265.50 151.4847 59.9989 32.0000 1.9522 1.9544 403.3783 403.9194 0.0842 -1.0000 -1.0000 0737378 1595297265.60 151.4847 59.9989 32.0000 1.9524 1.9546 403.3895 403.9304 0.0841 -1.0000 -1.0000 0737440 1595297265.70 151.4847 59.9989 32.0000 1.9532 1.9554 403.5050 404.0466 0.0842 -1.0000 -1.0000 0737503 1595297265.80 151.5229 59.9989 32.0000 1.9527 1.9548 403.5804 404.1218 0.0841 -1.0000 -1.0000 0737612 1595297265.90 151.5229 59.9989 32.0000 1.9520 1.9542 403.6012 404.1426 0.0841 -1.0000 -1.0000 0737675 1595297266.00 151.5229 59.9989 32.0000 1.9528 1.9550 403.5732 404.1133 0.0840 -1.0000 -1.0000 0737753 1595297266.10 151.5229 59.9989 32.0000 1.9524 1.9546 403.5165 404.0571 0.0841 -1.0000 -1.0000 0737815 1595297266.20 151.5229 59.9989 32.0000 1.9527 1.9549 403.4726 404.0136 0.0842 -1.0000 -1.0000 0737878 1595297266.30 151.5072 59.9989 32.0000 1.9527 1.9549 403.3043 403.8457 0.0842 -1.0000 -1.0000 0737940 1595297266.40 151.4994 59.9989 32.0000 1.9529 1.9551 403.4874 404.0288 0.0842 -1.0000 -1.0000 0738003 1595297266.50 151.4994 59.9989 32.0000 1.9518 1.9540 403.5348 404.0768 0.0843 -1.0000 -1.0000 0738065 1595297266.60 151.4994 59.9989 32.0000 1.9522 1.9543 403.5221 404.0642 0.0842 -1.0000 -1.0000 0738143 1595297266.70 151.4994 59.9989 32.0000 1.9522 1.9544 403.4562 403.9973 0.0841 -1.0000 -1.0000 0738206 1595297266.80 151.4994 59.9989 32.0000 1.9528 1.9550 403.3918 403.9320 0.0840 -1.0000 -1.0000 0738284 1595297266.90 151.4994 59.9989 32.0000 1.9525 1.9546 403.3500 403.8916 0.0843 -1.0000 -1.0000 0738346 1595297267.00 151.4994 59.9989 32.0000 1.9529 1.9551 403.3261 403.8673 0.0841 -1.0000 -1.0000 0738409 1595297267.10 151.4994 59.9989 32.0000 1.9532 1.9554 403.4770 404.0184 0.0842 -1.0000 -1.0000 0738472 1595297267.20 151.4994 59.9989 32.0000 1.9527 1.9548 403.5742 404.1155 0.0841 -1.0000 -1.0000 0738549 1595297267.30 151.4994 59.9989 32.0000 1.9529 1.9551 403.6279 404.1695 0.0842 -1.0000 -1.0000 0738612 1595297267.40 151.4920 59.9989 32.0000 1.9520 1.9541 403.5981 404.1400 0.0841 -1.0000 -1.0000 0738675 1595297267.50 151.4911 59.9989 32.0000 1.9520 1.9541 403.3999 403.9405 0.0841 -1.0000 -1.0000 0738753 1595297267.60 151.4911 59.9989 32.0000 1.9522 1.9544 403.3671 403.9082 0.0841 -1.0000 -1.0000 0738815 1595297267.70 151.4911 59.9989 32.0000 1.9522 1.9544 403.5364 404.0768 0.0840 -1.0000 -1.0000 0739127 1595297267.80 151.4911 59.9989 32.0000 1.9522 1.9544 403.5505 404.0913 0.0842 -1.0000 -1.0000 0739205 1595297267.90 151.4911 59.9989 32.0000 1.9526 1.9547 403.5398 404.0814 0.0842 -1.0000 -1.0000 0739268 1595297268.00 151.5094 59.9989 32.0000 1.9530 1.9552 403.5318 404.0724 0.0840 -1.0000 -1.0000 0739346 1595297268.10 151.5094 59.9989 32.0000 1.9536 1.9558 403.4002 403.9413 0.0842 -1.0000 -1.0000 0739409 1595297268.20 151.5094 59.9989 32.0000 1.9533 1.9555 403.4212 403.9621 0.0841 -1.0000 -1.0000 0739471 1595297268.30 151.5094 59.9989 32.0000 1.9531 1.9552 403.5228 404.0636 0.0841 -1.0000 -1.0000 0739658 1595297268.40 151.5094 59.9989 32.0000 1.9522 1.9544 403.5331 404.0744 0.0841 -1.0000 -1.0000 0739721 1595297268.50 151.5094 59.9989 32.0000 1.9526 1.9548 403.5526 404.0934 0.0841 -1.0000 -1.0000 0739783 1595297268.60 151.5270 59.9989 32.0000 1.9533 1.9555 403.5497 404.0908 0.0841 -1.0000 -1.0000 0739846 1595297268.70 151.5270 59.9989 32.0000 1.9535 1.9556 403.4549 403.9949 0.0841 -1.0000 -1.0000 0739908 1595297268.80 151.5270 59.9989 32.0000 1.9531 1.9553 403.4467 403.9884 0.0842 -1.0000 -1.0000 0740143 1595297268.90 151.5270 59.9989 32.0000 1.9527 1.9549 403.5400 404.0803 0.0839 -1.0000 -1.0000 0740221 1595297269.00 151.5270 59.9989 32.0000 1.9526 1.9548 403.6250 404.1666 0.0841 -1.0000 -1.0000 0740284 1595297269.10 151.5270 59.9989 32.0000 1.9533 1.9555 403.5175 404.0581 0.0841 -1.0000 -1.0000 0740346 1595297269.20 151.5357 59.9989 32.0000 1.9534 1.9555 403.3692 403.9090 0.0839 -1.0000 -1.0000 0740408 1595297269.30 151.5357 59.9989 32.0000 1.9529 1.9550 403.4258 403.9668 0.0842 -1.0000 -1.0000 0740674 1595297269.40 151.5357 59.9989 32.0000 1.9538 1.9560 403.3518 403.8926 0.0840 -1.0000 -1.0000 0740736 1595297269.50 151.5357 59.9989 32.0000 1.9529 1.9550 403.4803 404.0205 0.0840 -1.0000 -1.0000 0740815 1595297269.60 151.5338 59.9988 32.0000 1.9530 1.9552 403.5646 404.1052 0.0840 -1.0000 -1.0000 0740877 1595297269.70 151.5305 59.9986 32.0000 1.9524 1.9546 403.5805 404.1214 0.0841 -1.0000 -1.0000 0740939 1595297269.80 151.5305 59.9986 32.0000 1.9523 1.9544 403.4623 404.0028 0.0840 -1.0000 -1.0000 0741127 1595297269.90 151.5305 59.9986 32.0000 1.9535 1.9556 403.4065 403.9478 0.0842 -1.0000 -1.0000 0741189 1595297270.00 151.5305 59.9986 32.0000 1.9529 1.9551 403.4912 404.0327 0.0842 -1.0000 -1.0000 0741252 1595297270.10 151.5305 59.9986 32.0000 1.9524 1.9545 403.4614 404.0023 0.0841 -1.0000 -1.0000 0741314 1595297270.20 151.5401 59.9986 32.0000 1.9521 1.9543 403.4838 404.0250 0.0841 -1.0000 -1.0000 0741377 1595297270.30 151.5726 59.9986 32.0000 1.9526 1.9548 403.5515 404.0923 0.0841 -1.0000 -1.0000 0742127 1595297270.40 151.5726 59.9986 32.0000 1.9536 1.9557 403.4347 403.9759 0.0842 -1.0000 -1.0000 0742189 1595297270.50 151.5726 59.9986 32.0000 1.9534 1.9555 403.4183 403.9594 0.0842 -1.0000 -1.0000 0742252 1595297270.60 151.5726 59.9986 32.0000 1.9533 1.9554 403.3270 403.8685 0.0842 -1.0000 -1.0000 0742330 1595297270.70 151.5726 59.9986 32.0000 1.9527 1.9549 403.4194 403.9603 0.0841 -1.0000 -1.0000 0742392 1595297270.80 151.5216 59.9986 32.0000 1.9525 1.9546 403.5472 404.0879 0.0840 -1.0000 -1.0000 0742455 1595297270.90 151.5216 59.9986 32.0000 1.9520 1.9541 403.5489 404.0893 0.0840 -1.0000 -1.0000 0742517 1595297271.00 151.5216 59.9986 32.0000 1.9526 1.9548 403.4897 404.0304 0.0841 -1.0000 -1.0000 0742580 1595297271.10 151.5216 59.9986 32.0000 1.9529 1.9551 403.4425 403.9830 0.0840 -1.0000 -1.0000 0742642 1595297271.20 151.5216 59.9986 32.0000 1.9526 1.9547 403.3180 403.8577 0.0839 -1.0000 -1.0000 0742720 1595297271.30 151.5261 59.9986 32.0000 1.9521 1.9543 403.3492 403.8894 0.0841 -1.0000 -1.0000 0742939 1595297271.40 151.5381 59.9986 32.0000 1.9518 1.9540 403.5305 404.0724 0.0842 -1.0000 -1.0000 0743002 1595297271.50 151.5381 59.9986 32.0000 1.9519 1.9540 403.5801 404.1210 0.0841 -1.0000 -1.0000 0743080 1595297271.60 151.5381 59.9986 32.0000 1.9524 1.9546 403.5679 404.1091 0.0842 -1.0000 -1.0000 0743142 1595297271.70 151.5381 59.9986 32.0000 1.9520 1.9542 403.4182 403.9586 0.0840 -1.0000 -1.0000 0743205 1595297271.80 151.5314 59.9986 32.0000 1.9529 1.9551 403.3673 403.9090 0.0842 -1.0000 -1.0000 0743283 1595297271.90 151.5037 59.9986 32.0000 1.9522 1.9544 403.3493 403.8903 0.0842 -1.0000 -1.0000 0743377 1595297272.00 151.5037 59.9986 32.0000 1.9520 1.9541 403.4509 403.9917 0.0841 -1.0000 -1.0000 0743439 1595297272.10 151.5037 59.9986 32.0000 1.9524 1.9545 403.4524 403.9931 0.0841 -1.0000 -1.0000 0743502 1595297272.20 151.5037 59.9986 32.0000 1.9526 1.9548 403.4987 404.0397 0.0841 -1.0000 -1.0000 0743564 1595297272.30 151.5037 59.9986 32.0000 1.9523 1.9544 403.4435 403.9844 0.0841 -1.0000 -1.0000 0743642 1595297272.40 151.5117 59.9986 32.0000 1.9532 1.9554 403.3698 403.9095 0.0840 -1.0000 -1.0000 0743955 1595297272.50 151.5168 59.9986 32.0000 1.9527 1.9549 403.3601 403.9012 0.0841 -1.0000 -1.0000 0744017 1595297272.60 151.5168 59.9986 32.0000 1.9526 1.9548 403.3762 403.9171 0.0841 -1.0000 -1.0000 0744095 1595297272.70 151.5168 59.9986 32.0000 1.9528 1.9550 403.3826 403.9240 0.0842 -1.0000 -1.0000 0744158 1595297272.80 151.5168 59.9986 32.0000 1.9520 1.9541 403.5418 404.0831 0.0841 -1.0000 -1.0000 0744220 1595297272.90 151.5168 59.9986 32.0000 1.9524 1.9546 403.4703 404.0116 0.0842 -1.0000 -1.0000 0744376 1595297273.00 151.4665 59.9986 32.0000 1.9529 1.9551 403.4258 403.9670 0.0842 -1.0000 -1.0000 0744439 1595297273.10 151.4665 59.9986 32.0000 1.9537 1.9558 403.3394 403.8810 0.0842 -1.0000 -1.0000 0744501 1595297273.20 151.4665 59.9986 32.0000 1.9530 1.9552 403.5290 404.0703 0.0841 -1.0000 -1.0000 0744564 1595297273.30 151.4665 59.9986 32.0000 1.9523 1.9545 403.6403 404.1806 0.0840 -1.0000 -1.0000 0744626 1595297273.40 151.4665 59.9986 32.0000 1.9526 1.9548 403.5197 404.0605 0.0840 -1.0000 -1.0000 0744923 1595297273.50 151.4532 59.9986 32.0000 1.9536 1.9557 403.5036 404.0445 0.0841 -1.0000 -1.0000 0744986 1595297273.60 151.4532 59.9986 32.0000 1.9536 1.9558 403.4033 403.9445 0.0842 -1.0000 -1.0000 0745048 1595297273.70 151.4532 59.9986 32.0000 1.9530 1.9552 403.4084 403.9502 0.0842 -1.0000 -1.0000 0745110 1595297273.80 151.4532 59.9986 32.0000 1.9540 1.9562 403.3367 403.8771 0.0840 -1.0000 -1.0000 0745188 1595297273.90 151.4532 59.9986 32.0000 1.9532 1.9553 403.3612 403.9014 0.0840 -1.0000 -1.0000 0745407 1595297274.00 151.4509 59.9986 32.0000 1.9526 1.9548 403.5129 404.0541 0.0842 -1.0000 -1.0000 0745485 1595297274.10 151.4468 59.9986 32.0000 1.9523 1.9545 403.5630 404.1040 0.0841 -1.0000 -1.0000 0745548 1595297274.20 151.4468 59.9986 32.0000 1.9522 1.9544 403.5510 404.0925 0.0842 -1.0000 -1.0000 0745610 1595297274.30 151.4468 59.9986 32.0000 1.9531 1.9553 403.4519 403.9931 0.0841 -1.0000 -1.0000 0745689 1595297274.40 151.4468 59.9986 32.0000 1.9538 1.9560 403.3090 403.8496 0.0841 -1.0000 -1.0000 0745923 1595297274.50 151.4468 59.9986 32.0000 1.9534 1.9555 403.3618 403.9020 0.0840 -1.0000 -1.0000 0745985 1595297274.60 151.5609 59.9986 32.0000 1.9537 1.9558 403.4480 403.9887 0.0841 -1.0000 -1.0000 0746048 1595297274.70 151.5609 59.9986 32.0000 1.9529 1.9550 403.5344 404.0758 0.0842 -1.0000 -1.0000 0746126 1595297274.80 151.5609 59.9986 32.0000 1.9530 1.9552 403.6397 404.1809 0.0841 -1.0000 -1.0000 0746188 1595297274.90 151.5609 59.9986 32.0000 1.9533 1.9555 403.5719 404.1138 0.0842 -1.0000 -1.0000 0746267 1595297275.00 151.5609 59.9986 32.0000 1.9528 1.9549 403.4862 404.0276 0.0842 -1.0000 -1.0000 0746392 1595297275.10 151.5609 59.9986 32.0000 1.9522 1.9544 403.3928 403.9339 0.0842 -1.0000 -1.0000 0746454 1595297275.20 151.5609 59.9986 32.0000 1.9529 1.9550 403.4244 403.9657 0.0841 -1.0000 -1.0000 0746516 1595297275.30 151.5613 59.9986 32.0000 1.9529 1.9551 403.5017 404.0430 0.0842 -1.0000 -1.0000 0746579 1595297275.40 151.5661 59.9986 32.0000 1.9525 1.9546 403.5688 404.1097 0.0840 -1.0000 -1.0000 0746657 1595297275.50 151.5661 59.9986 32.0000 1.9527 1.9549 403.4383 403.9782 0.0840 -1.0000 -1.0000 0746891 1595297275.60 151.5661 59.9986 32.0000 1.9535 1.9557 403.3976 403.9388 0.0842 -1.0000 -1.0000 0746954 1595297275.70 151.5356 59.9986 32.0000 1.9536 1.9558 403.3020 403.8430 0.0842 -1.0000 -1.0000 0747016 1595297275.80 151.5356 59.9986 32.0000 1.9529 1.9550 403.4786 404.0198 0.0841 -1.0000 -1.0000 0747094 1595297275.90 151.5356 59.9986 32.0000 1.9528 1.9550 403.5558 404.0962 0.0840 -1.0000 -1.0000 0747157 1595297276.00 151.5356 59.9986 32.0000 1.9524 1.9546 403.5612 404.1032 0.0841 -1.0000 -1.0000 0747391 1595297276.10 151.5356 59.9986 32.0000 1.9528 1.9550 403.5562 404.0963 0.0840 -1.0000 -1.0000 0747454 1595297276.20 151.5445 59.9986 32.0000 1.9528 1.9549 403.4532 403.9946 0.0842 -1.0000 -1.0000 0747516 1595297276.30 151.5462 59.9986 32.0000 1.9533 1.9554 403.4094 403.9494 0.0841 -1.0000 -1.0000 0747594 1595297276.40 151.5462 59.9986 32.0000 1.9532 1.9553 403.3672 403.9087 0.0841 -1.0000 -1.0000 0747657 1595297276.50 151.5462 59.9986 32.0000 1.9528 1.9550 403.3768 403.9171 0.0840 -1.0000 -1.0000 0748657 1595297276.60 151.5462 59.9986 32.0000 1.9519 1.9541 403.5950 404.1346 0.0839 -1.0000 -1.0000 0748719 1595297276.70 151.5468 59.9986 32.0000 1.9515 1.9537 403.5846 404.1256 0.0841 -1.0000 -1.0000 0748781 1595297276.80 151.5506 59.9986 32.0000 1.9519 1.9541 403.5991 404.1392 0.0839 -1.0000 -1.0000 0748859 1595297276.90 151.5506 59.9986 32.0000 1.9527 1.9548 403.5071 404.0470 0.0840 -1.0000 -1.0000 0748922 1595297277.00 151.5506 59.9986 32.0000 1.9525 1.9546 403.3714 403.9126 0.0841 -1.0000 -1.0000 0748985 1595297277.10 151.5506 59.9986 32.0000 1.9529 1.9550 403.3920 403.9320 0.0840 -1.0000 -1.0000 0749047 1595297277.20 151.5506 59.9986 32.0000 1.9526 1.9548 403.3586 403.8995 0.0842 -1.0000 -1.0000 0749125 1595297277.30 151.5047 59.9986 32.0000 1.9523 1.9545 403.4158 403.9572 0.0842 -1.0000 -1.0000 0749188 1595297277.40 151.5047 59.9986 32.0000 1.9516 1.9537 403.5599 404.1009 0.0841 -1.0000 -1.0000 0749250 1595297277.50 151.5047 59.9986 32.0000 1.9517 1.9538 403.5587 404.1010 0.0842 -1.0000 -1.0000 0749328 1595297277.60 151.5047 59.9986 32.0000 1.9523 1.9545 403.5897 404.1313 0.0842 -1.0000 -1.0000 0749391 1595297277.70 151.5047 59.9986 32.0000 1.9527 1.9548 403.3993 403.9406 0.0841 -1.0000 -1.0000 0749453 1595297277.80 151.5047 59.9986 32.0000 1.9531 1.9552 403.2828 403.8223 0.0840 -1.0000 -1.0000 0749516 1595297277.90 151.4991 59.9986 32.0000 1.9530 1.9552 403.3738 403.9153 0.0843 -1.0000 -1.0000 0749578 1595297278.00 151.4775 59.9986 32.0000 1.9524 1.9545 403.4760 404.0174 0.0841 -1.0000 -1.0000 0749656 1595297278.10 151.4775 59.9986 32.0000 1.9521 1.9542 403.5903 404.1313 0.0840 -1.0000 -1.0000 0749719 1595297278.20 151.4775 59.9986 32.0000 1.9526 1.9547 403.5680 404.1084 0.0841 -1.0000 -1.0000 0749781 1595297278.30 151.4775 59.9986 32.0000 1.9520 1.9542 403.4697 404.0105 0.0841 -1.0000 -1.0000 0749859 1595297278.40 151.4775 59.9986 32.0000 1.9526 1.9548 403.4993 404.0400 0.0840 -1.0000 -1.0000 0749922 1595297278.50 151.4868 59.9986 32.0000 1.9534 1.9556 403.3523 403.8933 0.0842 -1.0000 -1.0000 0749984 1595297278.60 151.4868 59.9986 32.0000 1.9532 1.9554 403.3475 403.8886 0.0842 -1.0000 -1.0000 0750125 1595297278.70 151.4868 59.9986 32.0000 1.9531 1.9553 403.3948 403.9370 0.0842 -1.0000 -1.0000 0750187 1595297278.80 151.4868 59.9986 32.0000 1.9525 1.9547 403.4617 404.0026 0.0841 -1.0000 -1.0000 0750250 1595297278.90 151.4868 59.9986 32.0000 1.9525 1.9547 403.5279 404.0695 0.0842 -1.0000 -1.0000 0750312 1595297279.00 151.4741 59.9986 32.0000 1.9525 1.9547 403.4492 403.9904 0.0842 -1.0000 -1.0000 0750391 1595297279.10 151.4672 59.9986 32.0000 1.9536 1.9557 403.3797 403.9211 0.0842 -1.0000 -1.0000 0750656 1595297279.20 151.4672 59.9986 32.0000 1.9530 1.9552 403.4654 404.0060 0.0840 -1.0000 -1.0000 0750734 1595297279.30 151.4672 59.9986 32.0000 1.9527 1.9548 403.4667 404.0077 0.0841 -1.0000 -1.0000 0750797 1595297279.40 151.4672 59.9986 32.0000 1.9528 1.9549 403.5464 404.0872 0.0841 -1.0000 -1.0000 0750890 1595297279.50 151.4672 59.9986 32.0000 1.9527 1.9548 403.5469 404.0877 0.0841 -1.0000 -1.0000 0750969 1595297279.60 151.4429 59.9986 32.0000 1.9529 1.9550 403.4928 404.0345 0.0842 -1.0000 -1.0000 0751406 1595297279.70 151.4429 59.9986 32.0000 1.9532 1.9553 403.4393 403.9797 0.0840 -1.0000 -1.0000 0751468 1595297279.80 151.4429 59.9986 32.0000 1.9531 1.9552 403.4026 403.9440 0.0842 -1.0000 -1.0000 0751546 1595297279.90 151.4429 59.9986 32.0000 1.9532 1.9553 403.3158 403.8564 0.0841 -1.0000 -1.0000 0751609 1595297280.00 151.4429 59.9986 32.0000 1.9524 1.9545 403.5244 404.0654 0.0841 -1.0000 -1.0000 0751672 1595297280.10 151.4511 59.9988 32.0000 1.9526 1.9547 403.5192 404.0607 0.0842 -1.0000 -1.0000 0751906 1595297280.20 151.4600 59.9990 32.0000 1.9531 1.9553 403.4554 403.9960 0.0841 -1.0000 -1.0000 0751968 1595297280.30 151.4600 59.9990 32.0000 1.9528 1.9550 403.3589 403.9009 0.0843 -1.0000 -1.0000 0752031 1595297280.40 151.4600 59.9990 32.0000 1.9530 1.9552 403.3773 403.9183 0.0841 -1.0000 -1.0000 0752093 1595297280.50 151.4600 59.9990 32.0000 1.9525 1.9547 403.4816 404.0231 0.0842 -1.0000 -1.0000 0752156 1595297280.60 151.4600 59.9990 32.0000 1.9524 1.9545 403.4442 403.9856 0.0842 -1.0000 -1.0000 0752406 1595297280.70 151.4600 59.9990 32.0000 1.9524 1.9545 403.5682 404.1094 0.0841 -1.0000 -1.0000 0752468 1595297280.80 151.4600 59.9990 32.0000 1.9527 1.9549 403.5335 404.0747 0.0842 -1.0000 -1.0000 0752530 1595297280.90 151.4600 59.9990 32.0000 1.9536 1.9557 403.3975 403.9390 0.0842 -1.0000 -1.0000 0752609 1595297281.00 151.4600 59.9990 32.0000 1.9532 1.9554 403.3251 403.8659 0.0841 -1.0000 -1.0000 0752671 1595297281.10 151.4657 59.9990 32.0000 1.9528 1.9550 403.5115 404.0531 0.0842 -1.0000 -1.0000 0752906 1595297281.20 151.5007 59.9990 32.0000 1.9529 1.9551 403.5952 404.1355 0.0840 -1.0000 -1.0000 0752984 1595297281.30 151.5007 59.9990 32.0000 1.9527 1.9548 403.5069 404.0482 0.0841 -1.0000 -1.0000 0753046 1595297281.40 151.5007 59.9990 32.0000 1.9532 1.9554 403.3686 403.9091 0.0840 -1.0000 -1.0000 0753108 1595297281.50 151.5007 59.9990 32.0000 1.9535 1.9556 403.3141 403.8552 0.0841 -1.0000 -1.0000 0753171 1595297281.60 151.5007 59.9990 32.0000 1.9522 1.9543 403.3905 403.9307 0.0840 -1.0000 -1.0000 0753233 1595297281.70 151.5007 59.9990 32.0000 1.9523 1.9545 403.5047 404.0452 0.0840 -1.0000 -1.0000 0753312 1595297281.80 151.5324 59.9990 32.0000 1.9521 1.9543 403.6583 404.2000 0.0841 -1.0000 -1.0000 0753374 1595297281.90 151.5324 59.9990 32.0000 1.9527 1.9548 403.4204 403.9606 0.0841 -1.0000 -1.0000 0753436 1595297282.00 151.5324 59.9990 32.0000 1.9531 1.9553 403.3466 403.8875 0.0841 -1.0000 -1.0000 0753515 1595297282.10 151.5324 59.9990 32.0000 1.9534 1.9556 403.3331 403.8735 0.0841 -1.0000 -1.0000 0753577 1595297282.20 151.5325 59.9990 32.0000 1.9524 1.9546 403.3652 403.9057 0.0840 -1.0000 -1.0000 0753640 1595297282.30 151.5327 59.9990 32.0000 1.9529 1.9550 403.5317 404.0728 0.0842 -1.0000 -1.0000 0753718 1595297282.40 151.5327 59.9990 32.0000 1.9520 1.9542 403.5185 404.0607 0.0843 -1.0000 -1.0000 0753780 1595297282.50 151.5327 59.9990 32.0000 1.9535 1.9557 403.4018 403.9433 0.0842 -1.0000 -1.0000 0753843 1595297282.60 151.5327 59.9990 32.0000 1.9524 1.9546 403.3138 403.8552 0.0842 -1.0000 -1.0000 0753921 1595297282.70 151.5327 59.9990 32.0000 1.9529 1.9550 403.4193 403.9598 0.0840 -1.0000 -1.0000 0753983 1595297282.80 151.5413 59.9990 32.0000 1.9523 1.9545 403.4885 404.0296 0.0841 -1.0000 -1.0000 0754046 1595297282.90 151.5433 59.9990 32.0000 1.9521 1.9543 403.5509 404.0927 0.0843 -1.0000 -1.0000 0754108 1595297283.00 151.5433 59.9990 32.0000 1.9528 1.9550 403.5082 404.0498 0.0842 -1.0000 -1.0000 0754171 1595297283.10 151.5433 59.9990 32.0000 1.9525 1.9546 403.4507 403.9904 0.0840 -1.0000 -1.0000 0754233 1595297283.20 151.5433 59.9990 32.0000 1.9524 1.9546 403.4302 403.9714 0.0842 -1.0000 -1.0000 0754671 1595297283.30 151.5433 59.9990 32.0000 1.9529 1.9551 403.4655 404.0063 0.0841 -1.0000 -1.0000 0754733 1595297283.40 151.5236 59.9990 32.0000 1.9528 1.9549 403.4888 404.0300 0.0841 -1.0000 -1.0000 0754796 1595297283.50 151.5236 59.9990 32.0000 1.9522 1.9544 403.5339 404.0748 0.0841 -1.0000 -1.0000 0754874 1595297283.60 151.5236 59.9990 32.0000 1.9522 1.9544 403.5543 404.0958 0.0842 -1.0000 -1.0000 0754936 1595297283.70 151.5236 59.9990 32.0000 1.9517 1.9539 403.4795 404.0203 0.0840 -1.0000 -1.0000 0755170 1595297283.80 151.5236 59.9990 32.0000 1.9526 1.9548 403.3265 403.8669 0.0841 -1.0000 -1.0000 0755233 1595297283.90 151.5214 59.9990 32.0000 1.9530 1.9551 403.2905 403.8317 0.0842 -1.0000 -1.0000 0755295 1595297284.00 151.5211 59.9990 32.0000 1.9531 1.9553 403.3218 403.8631 0.0842 -1.0000 -1.0000 0755374 1595297284.10 151.5211 59.9990 32.0000 1.9517 1.9539 403.4309 403.9723 0.0842 -1.0000 -1.0000 0755436 1595297284.20 151.5211 59.9990 32.0000 1.9517 1.9539 403.5387 404.0793 0.0840 -1.0000 -1.0000 0755655 1595297284.30 151.5211 59.9990 32.0000 1.9525 1.9546 403.4994 404.0409 0.0842 -1.0000 -1.0000 0755733 1595297284.40 151.5211 59.9990 32.0000 1.9530 1.9551 403.3845 403.9249 0.0840 -1.0000 -1.0000 0755795 1595297284.50 151.5211 59.9990 32.0000 1.9529 1.9551 403.4323 403.9724 0.0840 -1.0000 -1.0000 0755858 1595297284.60 151.5211 59.9990 32.0000 1.9522 1.9543 403.5273 404.0684 0.0841 -1.0000 -1.0000 0755936 1595297284.70 151.5211 59.9990 32.0000 1.9527 1.9549 403.5233 404.0665 0.0843 -1.0000 -1.0000 0756155 1595297284.80 151.4887 59.9990 32.0000 1.9523 1.9545 403.5183 404.0592 0.0841 -1.0000 -1.0000 0756217 1595297284.90 151.4887 59.9990 32.0000 1.9528 1.9549 403.4097 403.9503 0.0840 -1.0000 -1.0000 0756295 1595297285.00 151.5049 59.9989 32.0000 1.9531 1.9553 403.3800 403.9211 0.0842 -1.0000 -1.0000 0756358 1595297285.10 151.5049 59.9989 32.0000 1.9525 1.9547 403.3726 403.9143 0.0842 -1.0000 -1.0000 0756420 1595297285.20 151.5049 59.9989 32.0000 1.9516 1.9537 403.4768 404.0174 0.0840 -1.0000 -1.0000 0756655 1595297285.30 151.5049 59.9989 32.0000 1.9516 1.9538 403.5208 404.0616 0.0841 -1.0000 -1.0000 0756717 1595297285.40 151.5049 59.9989 32.0000 1.9526 1.9548 403.5672 404.1080 0.0840 -1.0000 -1.0000 0756779 1595297285.50 151.5052 59.9989 32.0000 1.9526 1.9548 403.5796 404.1210 0.0842 -1.0000 -1.0000 0756858 1595297285.60 151.5055 59.9989 32.0000 1.9526 1.9548 403.4605 404.0015 0.0841 -1.0000 -1.0000 0756920 1595297285.70 151.5055 59.9989 32.0000 1.9538 1.9559 403.3167 403.8567 0.0839 -1.0000 -1.0000 0757201 1595297285.80 151.5055 59.9989 32.0000 1.9532 1.9553 403.3935 403.9341 0.0841 -1.0000 -1.0000 0757264 1595297285.90 151.5055 59.9989 32.0000 1.9527 1.9549 403.5339 404.0748 0.0840 -1.0000 -1.0000 0757326 1595297286.00 151.5055 59.9989 32.0000 1.9525 1.9547 403.5903 404.1307 0.0840 -1.0000 -1.0000 0757405 1595297286.10 151.4536 59.9989 32.0000 1.9527 1.9548 403.4974 404.0386 0.0842 -1.0000 -1.0000 0757467 1595297286.20 151.4536 59.9989 32.0000 1.9526 1.9547 403.3609 403.9015 0.0841 -1.0000 -1.0000 0757529 1595297286.30 151.4536 59.9989 32.0000 1.9533 1.9554 403.4288 403.9694 0.0840 -1.0000 -1.0000 0757670 1595297286.40 151.4536 59.9989 32.0000 1.9531 1.9553 403.3930 403.9335 0.0841 -1.0000 -1.0000 0757732 1595297286.50 151.4536 59.9989 32.0000 1.9528 1.9549 403.3994 403.9406 0.0843 -1.0000 -1.0000 0757795 1595297286.60 151.4773 59.9989 32.0000 1.9524 1.9546 403.5635 404.1061 0.0842 -1.0000 -1.0000 0757857 1595297286.70 151.4773 59.9989 32.0000 1.9521 1.9542 403.5786 404.1197 0.0841 -1.0000 -1.0000 0757920 1595297286.80 151.4773 59.9989 32.0000 1.9522 1.9544 403.4470 403.9875 0.0840 -1.0000 -1.0000 0758170 1595297286.90 151.4773 59.9989 32.0000 1.9533 1.9555 403.3267 403.8672 0.0840 -1.0000 -1.0000 0758232 1595297287.00 151.4773 59.9989 32.0000 1.9535 1.9556 403.3212 403.8617 0.0841 -1.0000 -1.0000 0758295 1595297287.10 151.4773 59.9989 32.0000 1.9523 1.9545 403.4617 404.0040 0.0843 -1.0000 -1.0000 0758357 1595297287.20 151.4516 59.9989 32.0000 1.9520 1.9541 403.5747 404.1151 0.0840 -1.0000 -1.0000 0758435 1595297287.30 151.4516 59.9989 32.0000 1.9522 1.9543 403.5381 404.0791 0.0841 -1.0000 -1.0000 0758873 1595297287.40 151.4516 59.9989 32.0000 1.9519 1.9540 403.5081 404.0497 0.0842 -1.0000 -1.0000 0758935 1595297287.50 151.4516 59.9989 32.0000 1.9532 1.9553 403.4972 404.0388 0.0842 -1.0000 -1.0000 0759014 1595297287.60 151.4516 59.9989 32.0000 1.9536 1.9558 403.4139 403.9545 0.0840 -1.0000 -1.0000 0759076 1595297287.70 151.4983 59.9989 32.0000 1.9529 1.9551 403.3577 403.8980 0.0841 -1.0000 -1.0000 0759138 1595297287.80 151.4983 59.9989 32.0000 1.9521 1.9543 403.4428 403.9844 0.0842 -1.0000 -1.0000 0759388 1595297287.90 151.4983 59.9989 32.0000 1.9527 1.9548 403.4790 404.0204 0.0842 -1.0000 -1.0000 0759451 1595297288.00 151.4983 59.9989 32.0000 1.9534 1.9555 403.4122 403.9523 0.0839 -1.0000 -1.0000 0759529 1595297288.10 151.4983 59.9989 32.0000 1.9532 1.9553 403.3164 403.8571 0.0841 -1.0000 -1.0000 0759591 1595297288.20 151.4983 59.9989 32.0000 1.9531 1.9552 403.3888 403.9302 0.0842 -1.0000 -1.0000 0759654 1595297288.30 151.4983 59.9989 32.0000 1.9519 1.9540 403.4913 404.0329 0.0842 -1.0000 -1.0000 0759904 1595297288.40 151.4983 59.9989 32.0000 1.9520 1.9541 403.5110 404.0523 0.0841 -1.0000 -1.0000 0759966 1595297288.50 151.4983 59.9989 32.0000 1.9528 1.9549 403.5541 404.0941 0.0840 -1.0000 -1.0000 0800029 1595297288.60 151.4983 59.9989 32.0000 1.9530 1.9551 403.4959 404.0372 0.0842 -1.0000 -1.0000 0800107 1595297288.70 151.4994 59.9989 32.0000 1.9530 1.9551 403.4345 403.9758 0.0841 -1.0000 -1.0000 0800170 1595297288.80 151.5603 59.9989 32.0000 1.9532 1.9554 403.3418 403.8824 0.0841 -1.0000 -1.0000 0800419 1595297288.90 151.5566 59.9989 32.0000 1.9526 1.9548 403.4111 403.9510 0.0839 -1.0000 -1.0000 0800482 1595297289.00 151.5566 59.9989 32.0000 1.9524 1.9546 403.4709 404.0116 0.0841 -1.0000 -1.0000 0800544 1595297289.10 151.5566 59.9989 32.0000 1.9527 1.9549 403.5041 404.0451 0.0841 -1.0000 -1.0000 0800607 1595297289.20 151.5566 59.9989 32.0000 1.9526 1.9547 403.5094 404.0502 0.0841 -1.0000 -1.0000 0800685 1595297289.30 151.5670 59.9989 32.0000 1.9525 1.9547 403.3502 403.8916 0.0842 -1.0000 -1.0000 0800919 1595297289.40 151.5670 59.9989 32.0000 1.9531 1.9552 403.3041 403.8449 0.0841 -1.0000 -1.0000 0800982 1595297289.50 151.5670 59.9989 32.0000 1.9523 1.9544 403.3879 403.9285 0.0841 -1.0000 -1.0000 0801060 1595297289.60 151.5670 59.9989 32.0000 1.9522 1.9543 403.5145 404.0555 0.0841 -1.0000 -1.0000 0801122 1595297289.70 151.5670 59.9989 32.0000 1.9530 1.9552 403.6104 404.1517 0.0842 -1.0000 -1.0000 0801185 1595297289.80 151.5622 59.9993 32.0000 1.9525 1.9546 403.4733 404.0143 0.0841 -1.0000 -1.0000 0801388 1595297289.90 151.5564 59.9998 32.0000 1.9528 1.9549 403.3096 403.8514 0.0843 -1.0000 -1.0000 0801450 1595297290.00 151.5564 59.9998 32.0000 1.9529 1.9551 403.3762 403.9180 0.0842 -1.0000 -1.0000 0801528 1595297290.10 151.5564 59.9998 32.0000 1.9529 1.9550 403.3390 403.8802 0.0842 -1.0000 -1.0000 0801591 1595297290.20 151.5564 59.9998 32.0000 1.9529 1.9551 403.5328 404.0741 0.0841 -1.0000 -1.0000 0801654 1595297290.30 151.5564 59.9998 32.0000 1.9527 1.9549 403.5481 404.0895 0.0842 -1.0000 -1.0000 0801903 1595297290.40 151.5489 59.9998 32.0000 1.9516 1.9538 403.5103 404.0526 0.0843 -1.0000 -1.0000 0801966 1595297290.50 151.5489 59.9998 32.0000 1.9526 1.9548 403.3861 403.9271 0.0841 -1.0000 -1.0000 0802028 1595297290.60 151.5489 59.9998 32.0000 1.9534 1.9555 403.3080 403.8491 0.0842 -1.0000 -1.0000 0802107 1595297290.70 151.5489 59.9998 32.0000 1.9539 1.9561 403.3635 403.9055 0.0844 -1.0000 -1.0000 0802169 1595297290.80 151.5489 59.9998 32.0000 1.9525 1.9547 403.5584 404.1007 0.0842 -1.0000 -1.0000 0802403 1595297290.90 151.5120 59.9998 32.0000 1.9519 1.9540 403.4616 404.0027 0.0841 -1.0000 -1.0000 0802481 1595297291.00 151.5019 59.9998 32.0000 1.9525 1.9547 403.4263 403.9673 0.0841 -1.0000 -1.0000 0802544 1595297291.10 151.5019 59.9998 32.0000 1.9524 1.9546 403.3590 403.9008 0.0843 -1.0000 -1.0000 0802606 1595297291.20 151.5019 59.9998 32.0000 1.9530 1.9551 403.3373 403.8785 0.0841 -1.0000 -1.0000 0802685 1595297291.30 151.5019 59.9998 32.0000 1.9526 1.9547 403.3537 403.8942 0.0840 -1.0000 -1.0000 0802747 1595297291.40 151.5019 59.9998 32.0000 1.9516 1.9537 403.5055 404.0457 0.0840 -1.0000 -1.0000 0803137 1595297291.50 151.5026 59.9998 32.0000 1.9522 1.9543 403.5713 404.1114 0.0840 -1.0000 -1.0000 0803200 1595297291.60 151.5026 59.9998 32.0000 1.9524 1.9546 403.4378 403.9791 0.0842 -1.0000 -1.0000 0803262 1595297291.70 151.5026 59.9998 32.0000 1.9529 1.9550 403.4056 403.9466 0.0841 -1.0000 -1.0000 0803325 1595297291.80 151.5026 59.9998 32.0000 1.9529 1.9551 403.2833 403.8234 0.0840 -1.0000 -1.0000 0803403 1595297291.90 151.5026 59.9998 32.0000 1.9526 1.9547 403.3755 403.9158 0.0840 -1.0000 -1.0000 0803466 1595297292.00 151.4199 59.9998 32.0000 1.9527 1.9549 403.4599 404.0004 0.0841 -1.0000 -1.0000 0803543 1595297292.10 151.4199 59.9998 32.0000 1.9518 1.9540 403.5990 404.1400 0.0841 -1.0000 -1.0000 0803591 1595297292.20 151.4199 59.9998 32.0000 1.9515 1.9537 403.5379 404.0787 0.0841 -1.0000 -1.0000 0803668 1595297292.30 151.4199 59.9998 32.0000 1.9530 1.9552 403.4495 403.9909 0.0842 -1.0000 -1.0000 0803731 1595297292.40 151.4199 59.9998 32.0000 1.9536 1.9557 403.3367 403.8776 0.0841 -1.0000 -1.0000 0803793 1595297292.50 151.4199 59.9998 32.0000 1.9533 1.9554 403.4716 404.0125 0.0841 -1.0000 -1.0000 0803856 1595297292.60 151.4199 59.9998 32.0000 1.9516 1.9538 403.5503 404.0914 0.0842 -1.0000 -1.0000 0803934 1595297292.70 151.4229 59.9998 32.0000 1.9522 1.9543 403.5604 404.1018 0.0841 -1.0000 -1.0000 0803997 1595297292.80 151.4732 59.9998 32.0000 1.9528 1.9549 403.4527 403.9938 0.0841 -1.0000 -1.0000 0804059 1595297292.90 151.4732 59.9998 32.0000 1.9529 1.9550 403.4404 403.9818 0.0842 -1.0000 -1.0000 0804169 1595297293.00 151.4732 59.9998 32.0000 1.9532 1.9554 403.3232 403.8639 0.0841 -1.0000 -1.0000 0804231 1595297293.10 151.4486 59.9998 32.0000 1.9532 1.9554 403.3681 403.9088 0.0841 -1.0000 -1.0000 0804293 1595297293.20 151.4486 59.9998 32.0000 1.9522 1.9543 403.4713 404.0127 0.0842 -1.0000 -1.0000 0804356 1595297293.30 151.4486 59.9998 32.0000 1.9527 1.9548 403.5974 404.1389 0.0841 -1.0000 -1.0000 0804419 1595297293.40 151.4486 59.9998 32.0000 1.9526 1.9548 403.5549 404.0959 0.0841 -1.0000 -1.0000 0804700 1595297293.50 151.4486 59.9998 32.0000 1.9530 1.9551 403.4318 403.9736 0.0843 -1.0000 -1.0000 0804778 1595297293.60 151.4515 59.9998 32.0000 1.9533 1.9554 403.2989 403.8399 0.0841 -1.0000 -1.0000 0804840 1595297293.70 151.4520 59.9998 32.0000 1.9532 1.9554 403.4448 403.9859 0.0841 -1.0000 -1.0000 0804903 1595297293.80 151.4520 59.9998 32.0000 1.9534 1.9556 403.4787 404.0188 0.0840 -1.0000 -1.0000 0804981 1595297293.90 151.4520 59.9998 32.0000 1.9528 1.9550 403.4969 404.0371 0.0840 -1.0000 -1.0000 0805153 1595297294.00 151.4520 59.9998 32.0000 1.9529 1.9551 403.5899 404.1316 0.0842 -1.0000 -1.0000 0805231 1595297294.10 151.4584 59.9998 32.0000 1.9527 1.9549 403.4591 404.0006 0.0843 -1.0000 -1.0000 0805293 1595297294.20 151.5081 59.9998 32.0000 1.9528 1.9550 403.4388 403.9798 0.0841 -1.0000 -1.0000 0805356 1595297294.30 151.5081 59.9998 32.0000 1.9530 1.9552 403.3906 403.9316 0.0841 -1.0000 -1.0000 0805434 1595297294.40 151.5081 59.9998 32.0000 1.9533 1.9555 403.3474 403.8883 0.0842 -1.0000 -1.0000 0805699 1595297294.50 151.5081 59.9998 32.0000 1.9534 1.9555 403.4309 403.9724 0.0842 -1.0000 -1.0000 0805762 1595297294.60 151.5081 59.9998 32.0000 1.9526 1.9548 403.4534 403.9946 0.0842 -1.0000 -1.0000 0805840 1595297294.70 151.5298 59.9996 32.0000 1.9524 1.9545 403.4798 404.0211 0.0841 -1.0000 -1.0000 0805903 1595297294.80 151.5298 59.9996 32.0000 1.9532 1.9554 403.4949 404.0361 0.0841 -1.0000 -1.0000 0805965 1595297294.90 151.5298 59.9996 32.0000 1.9537 1.9559 403.3631 403.9041 0.0842 -1.0000 -1.0000 0806418 1595297295.00 151.5298 59.9996 32.0000 1.9531 1.9552 403.3096 403.8503 0.0840 -1.0000 -1.0000 0806480 1595297295.10 151.5298 59.9996 32.0000 1.9523 1.9544 403.4399 403.9801 0.0840 -1.0000 -1.0000 0806543 1595297295.20 151.5101 59.9996 32.0000 1.9525 1.9546 403.5261 404.0666 0.0840 -1.0000 -1.0000 0806621 1595297295.30 151.5026 59.9996 32.0000 1.9526 1.9548 403.5420 404.0831 0.0841 -1.0000 -1.0000 0806684 1595297295.40 151.5026 59.9996 32.0000 1.9527 1.9548 403.6278 404.1695 0.0842 -1.0000 -1.0000 0806746 1595297295.50 151.5026 59.9996 32.0000 1.9528 1.9549 403.2772 403.8174 0.0840 -1.0000 -1.0000 0806933 1595297295.60 151.5026 59.9996 32.0000 1.9529 1.9550 403.3728 403.9136 0.0841 -1.0000 -1.0000 0806996 1595297295.70 151.5024 59.9996 32.0000 1.9531 1.9553 403.3911 403.9318 0.0841 -1.0000 -1.0000 0807058 1595297295.80 151.4956 59.9996 32.0000 1.9529 1.9550 403.3984 403.9394 0.0841 -1.0000 -1.0000 0807121 1595297295.90 151.4956 59.9996 32.0000 1.9521 1.9542 403.4927 404.0338 0.0841 -1.0000 -1.0000 0807183 1595297296.00 151.4956 59.9996 32.0000 1.9519 1.9540 403.4451 403.9863 0.0842 -1.0000 -1.0000 0807433 1595297296.10 151.4956 59.9996 32.0000 1.9529 1.9550 403.2721 403.8134 0.0842 -1.0000 -1.0000 0807496 1595297296.20 151.4956 59.9996 32.0000 1.9531 1.9553 403.3262 403.8674 0.0842 -1.0000 -1.0000 0807558 1595297296.30 151.4956 59.9996 32.0000 1.9525 1.9547 403.4232 403.9648 0.0842 -1.0000 -1.0000 0807621 1595297296.40 151.4956 59.9996 32.0000 1.9525 1.9547 403.4330 403.9740 0.0841 -1.0000 -1.0000 0807683 1595297296.50 151.4956 59.9996 32.0000 1.9517 1.9539 403.5075 404.0484 0.0840 -1.0000 -1.0000 0807918 1595297296.60 151.4956 59.9996 32.0000 1.9514 1.9535 403.4905 404.0306 0.0840 -1.0000 -1.0000 0807996 1595297296.70 151.4956 59.9996 32.0000 1.9526 1.9547 403.4556 403.9965 0.0841 -1.0000 -1.0000 0808058 1595297296.80 151.4970 59.9996 32.0000 1.9522 1.9543 403.3990 403.9395 0.0840 -1.0000 -1.0000 0808105 1595297296.90 151.5006 59.9996 32.0000 1.9528 1.9549 403.3770 403.9179 0.0842 -1.0000 -1.0000 0808183 1595297297.00 151.4814 59.9996 32.0000 1.9520 1.9541 403.5506 404.0922 0.0842 -1.0000 -1.0000 0808730 1595297297.10 151.4814 59.9996 32.0000 1.9513 1.9535 403.4614 404.0018 0.0841 -1.0000 -1.0000 0808792 1595297297.20 151.4814 59.9996 32.0000 1.9517 1.9539 403.4867 404.0282 0.0842 -1.0000 -1.0000 0808871 1595297297.30 151.4814 59.9996 32.0000 1.9530 1.9552 403.3651 403.9064 0.0842 -1.0000 -1.0000 0808933 1595297297.40 151.5187 59.9996 32.0000 1.9527 1.9549 403.3369 403.8786 0.0842 -1.0000 -1.0000 0808995 1595297297.50 151.5187 59.9996 32.0000 1.9531 1.9553 403.3371 403.8789 0.0843 -1.0000 -1.0000 0809183 1595297297.60 151.5187 59.9996 32.0000 1.9526 1.9548 403.3141 403.8553 0.0842 -1.0000 -1.0000 0809245 1595297297.70 151.5187 59.9996 32.0000 1.9520 1.9542 403.3305 403.8721 0.0842 -1.0000 -1.0000 0809308 1595297297.80 151.5187 59.9996 32.0000 1.9520 1.9541 403.4572 403.9986 0.0842 -1.0000 -1.0000 0809386 1595297297.90 151.4968 59.9996 32.0000 1.9514 1.9536 403.5154 404.0560 0.0841 -1.0000 -1.0000 0809449 1595297298.00 151.4949 59.9996 32.0000 1.9521 1.9543 403.5135 404.0544 0.0841 -1.0000 -1.0000 0809511 1595297298.10 151.4949 59.9996 32.0000 1.9525 1.9546 403.4088 403.9493 0.0840 -1.0000 -1.0000 0809589 1595297298.20 151.4949 59.9996 32.0000 1.9528 1.9549 403.3986 403.9398 0.0842 -1.0000 -1.0000 0809651 1595297298.30 151.4949 59.9996 32.0000 1.9520 1.9542 403.5429 404.0839 0.0842 -1.0000 -1.0000 0809714 1595297298.40 151.4889 59.9996 32.0000 1.9519 1.9541 403.5579 404.0997 0.0842 -1.0000 -1.0000 0809776 1595297298.50 151.4288 59.9996 32.0000 1.9515 1.9537 403.4474 403.9885 0.0841 -1.0000 -1.0000 0810464 1595297298.60 151.4288 59.9996 32.0000 1.9527 1.9548 403.4367 403.9775 0.0841 -1.0000 -1.0000 0810526 1595297298.70 151.4288 59.9996 32.0000 1.9528 1.9549 403.3215 403.8624 0.0841 -1.0000 -1.0000 0810589 1595297298.80 151.4288 59.9996 32.0000 1.9527 1.9548 403.3987 403.9400 0.0842 -1.0000 -1.0000 0810667 1595297298.90 151.4288 59.9996 32.0000 1.9527 1.9549 403.4492 403.9915 0.0843 -1.0000 -1.0000 0810745 1595297299.00 151.4441 59.9996 32.0000 1.9524 1.9545 403.5498 404.0914 0.0842 -1.0000 -1.0000 0810807 1595297299.10 151.4441 59.9996 32.0000 1.9526 1.9548 403.5352 404.0763 0.0841 -1.0000 -1.0000 0810870 1595297299.20 151.4441 59.9996 32.0000 1.9527 1.9548 403.4219 403.9638 0.0842 -1.0000 -1.0000 0810948 1595297299.30 151.4441 59.9996 32.0000 1.9527 1.9549 403.4192 403.9596 0.0840 -1.0000 -1.0000 0811010 1595297299.40 151.4441 59.9996 32.0000 1.9529 1.9550 403.4415 403.9822 0.0841 -1.0000 -1.0000 0811073 1595297299.50 151.4319 59.9996 32.0000 1.9522 1.9544 403.4927 404.0350 0.0843 -1.0000 -1.0000 0811151 1595297299.60 151.4298 59.9996 32.0000 1.9526 1.9547 403.4995 404.0412 0.0842 -1.0000 -1.0000 0811214 1595297299.70 151.4298 59.9996 32.0000 1.9525 1.9547 403.4915 404.0328 0.0841 -1.0000 -1.0000 0811276 1595297299.80 151.4298 59.9996 32.0000 1.9526 1.9548 403.3965 403.9371 0.0841 -1.0000 -1.0000 0811354 1595297299.90 151.4298 59.9996 32.0000 1.9532 1.9554 403.3098 403.8505 0.0841 -1.0000 -1.0000 0811417 1595297300.00 151.4298 59.9996 32.0000 1.9522 1.9543 403.4234 403.9646 0.0842 -1.0000 -1.0000 0811495 1595297300.10 151.4490 59.9994 32.0000 1.9521 1.9543 403.5168 404.0585 0.0842 -1.0000 -1.0000 0811667 1595297300.20 151.4490 59.9994 32.0000 1.9524 1.9546 403.6326 404.1745 0.0842 -1.0000 -1.0000 0811729 1595297300.30 151.4490 59.9994 32.0000 1.9528 1.9550 403.5174 404.0589 0.0842 -1.0000 -1.0000 0811807 1595297300.40 151.4490 59.9994 32.0000 1.9532 1.9553 403.3994 403.9412 0.0843 -1.0000 -1.0000 0811901 1595297300.50 151.4490 59.9994 32.0000 1.9530 1.9552 403.4441 403.9858 0.0842 -1.0000 -1.0000 0812010 1595297300.60 151.4490 59.9994 32.0000 1.9521 1.9543 403.5835 404.1259 0.0844 -1.0000 -1.0000 0812245 1595297300.70 151.4753 59.9994 32.0000 1.9517 1.9539 403.5184 404.0606 0.0842 -1.0000 -1.0000 0812307 1595297300.80 151.4753 59.9994 32.0000 1.9525 1.9546 403.4518 403.9934 0.0842 -1.0000 -1.0000 0812370 1595297300.90 151.4753 59.9994 32.0000 1.9530 1.9551 403.4266 403.9678 0.0842 -1.0000 -1.0000 0812448 1595297301.00 151.4753 59.9994 32.0000 1.9535 1.9557 403.3779 403.9193 0.0842 -1.0000 -1.0000 0812510 1595297301.10 151.4753 59.9994 32.0000 1.9530 1.9552 403.2687 403.8098 0.0842 -1.0000 -1.0000 0812573 1595297301.20 151.4753 59.9994 32.0000 1.9529 1.9550 403.4080 403.9491 0.0841 -1.0000 -1.0000 0812651 1595297301.30 151.5493 59.9994 32.0000 1.9522 1.9544 403.4825 404.0230 0.0840 -1.0000 -1.0000 0812713 1595297301.40 151.5493 59.9994 32.0000 1.9523 1.9545 403.4739 404.0147 0.0842 -1.0000 -1.0000 0812776 1595297301.50 151.5493 59.9994 32.0000 1.9532 1.9554 403.4748 404.0170 0.0842 -1.0000 -1.0000 0812854 1595297301.60 151.5493 59.9994 32.0000 1.9535 1.9556 403.3308 403.8716 0.0841 -1.0000 -1.0000 0813479 1595297301.70 151.5493 59.9994 32.0000 1.9537 1.9559 403.3896 403.9309 0.0842 -1.0000 -1.0000 0813541 1595297301.80 151.5234 59.9994 32.0000 1.9525 1.9547 403.4206 403.9621 0.0842 -1.0000 -1.0000 0813604 1595297301.90 151.5234 59.9994 32.0000 1.9525 1.9546 403.4979 404.0390 0.0841 -1.0000 -1.0000 0813666 1595297302.00 151.5234 59.9994 32.0000 1.9521 1.9542 403.5728 404.1136 0.0840 -1.0000 -1.0000 0813744 1595297302.10 151.5234 59.9994 32.0000 1.9526 1.9548 403.4897 404.0304 0.0841 -1.0000 -1.0000 0813807 1595297302.20 151.5234 59.9994 32.0000 1.9533 1.9554 403.6226 404.1644 0.0842 -1.0000 -1.0000 0813869 1595297302.30 151.5065 59.9994 32.0000 1.9538 1.9559 403.2856 403.8266 0.0841 -1.0000 -1.0000 0813947 1595297302.40 151.4856 59.9994 32.0000 1.9525 1.9547 403.3155 403.8557 0.0841 -1.0000 -1.0000 0814010 1595297302.50 151.4856 59.9994 32.0000 1.9529 1.9551 403.3308 403.8724 0.0842 -1.0000 -1.0000 0814072 1595297302.60 151.4856 59.9994 32.0000 1.9530 1.9552 403.4158 403.9571 0.0841 -1.0000 -1.0000 0814151 1595297302.70 151.4856 59.9994 32.0000 1.9525 1.9546 403.5525 404.0932 0.0841 -1.0000 -1.0000 0814213 1595297302.80 151.4856 59.9994 32.0000 1.9523 1.9544 403.4872 404.0282 0.0841 -1.0000 -1.0000 0814276 1595297302.90 151.5183 59.9994 32.0000 1.9522 1.9543 403.4412 403.9826 0.0842 -1.0000 -1.0000 0814338 1595297303.00 151.5183 59.9994 32.0000 1.9529 1.9551 403.3583 403.8998 0.0842 -1.0000 -1.0000 0814416 1595297303.10 151.5183 59.9994 32.0000 1.9530 1.9551 403.3121 403.8527 0.0841 -1.0000 -1.0000 0814479 1595297303.20 151.5183 59.9994 32.0000 1.9523 1.9544 403.3116 403.8524 0.0840 -1.0000 -1.0000 0814666 1595297303.30 151.5183 59.9994 32.0000 1.9522 1.9543 403.3831 403.9236 0.0841 -1.0000 -1.0000 0814713 1595297303.40 151.5183 59.9994 32.0000 1.9515 1.9537 403.5111 404.0518 0.0841 -1.0000 -1.0000 0814775 1595297303.50 151.5345 59.9994 32.0000 1.9519 1.9540 403.5485 404.0904 0.0842 -1.0000 -1.0000 0814853 1595297303.60 151.5345 59.9994 32.0000 1.9521 1.9543 403.5164 404.0579 0.0842 -1.0000 -1.0000 0814916 1595297303.70 151.5345 59.9994 32.0000 1.9524 1.9545 403.4193 403.9605 0.0841 -1.0000 -1.0000 0815478 1595297303.80 151.5345 59.9994 32.0000 1.9527 1.9549 403.4051 403.9451 0.0840 -1.0000 -1.0000 0815557 1595297303.90 151.5345 59.9994 32.0000 1.9530 1.9551 403.3576 403.8980 0.0841 -1.0000 -1.0000 0815619 1595297304.00 151.5156 59.9994 32.0000 1.9524 1.9545 403.5043 404.0453 0.0841 -1.0000 -1.0000 0815697 1595297304.10 151.5156 59.9994 32.0000 1.9521 1.9542 403.5011 404.0428 0.0841 -1.0000 -1.0000 0815760 1595297304.20 151.5156 59.9994 32.0000 1.9519 1.9540 403.4567 403.9972 0.0841 -1.0000 -1.0000 0815822 1595297304.30 151.5156 59.9994 32.0000 1.9524 1.9546 403.4123 403.9530 0.0841 -1.0000 -1.0000 0815900 1595297304.40 151.5156 59.9994 32.0000 1.9534 1.9556 403.3051 403.8466 0.0842 -1.0000 -1.0000 0815963 1595297304.50 151.5333 59.9994 32.0000 1.9533 1.9555 403.2918 403.8333 0.0843 -1.0000 -1.0000 0816025 1595297304.60 151.5566 59.9994 32.0000 1.9522 1.9544 403.4297 403.9718 0.0842 -1.0000 -1.0000 0816088 1595297304.70 151.5566 59.9994 32.0000 1.9522 1.9544 403.4923 404.0332 0.0841 -1.0000 -1.0000 0816431 1595297304.80 151.5566 59.9994 32.0000 1.9522 1.9544 403.4879 404.0293 0.0842 -1.0000 -1.0000 0816494 1595297304.90 151.5566 59.9994 32.0000 1.9525 1.9547 403.3453 403.8865 0.0842 -1.0000 -1.0000 0816556 1595297305.00 151.5566 59.9994 32.0000 1.9533 1.9554 403.2798 403.8200 0.0841 -1.0000 -1.0000 0816619 1595297305.10 151.4705 60.0001 32.0000 1.9531 1.9553 403.2985 403.8392 0.0841 -1.0000 -1.0000 0816681 1595297305.20 151.4705 60.0001 32.0000 1.9529 1.9551 403.4231 403.9647 0.0843 -1.0000 -1.0000 0816916 1595297305.30 151.4705 60.0001 32.0000 1.9527 1.9549 403.5623 404.1041 0.0842 -1.0000 -1.0000 0816978 1595297305.40 151.4705 60.0001 32.0000 1.9521 1.9543 403.5443 404.0857 0.0841 -1.0000 -1.0000 0817040 1595297305.50 151.4705 60.0001 32.0000 1.9525 1.9546 403.4283 403.9692 0.0841 -1.0000 -1.0000 0817118 1595297305.60 151.4620 60.0001 32.0000 1.9531 1.9553 403.4240 403.9664 0.0843 -1.0000 -1.0000 0817181 1595297305.70 151.4585 60.0001 32.0000 1.9533 1.9555 403.2747 403.8162 0.0842 -1.0000 -1.0000 0817415 1595297305.80 151.4585 60.0001 32.0000 1.9531 1.9552 403.3858 403.9270 0.0841 -1.0000 -1.0000 0817478 1595297305.90 151.4585 60.0001 32.0000 1.9532 1.9554 403.5172 404.0578 0.0841 -1.0000 -1.0000 0817540 1595297306.00 151.4585 60.0001 32.0000 1.9516 1.9538 403.5039 404.0454 0.0842 -1.0000 -1.0000 0817619 1595297306.10 151.4585 60.0001 32.0000 1.9524 1.9545 403.4751 404.0169 0.0842 -1.0000 -1.0000 0817681 1595297306.20 151.4895 60.0001 32.0000 1.9530 1.9551 403.4276 403.9683 0.0842 -1.0000 -1.0000 0817743 1595297306.30 151.4895 60.0001 32.0000 1.9532 1.9554 403.4170 403.9591 0.0842 -1.0000 -1.0000 0817931 1595297306.40 151.4895 60.0001 32.0000 1.9530 1.9552 403.4434 403.9851 0.0843 -1.0000 -1.0000 0817993 1595297306.50 151.4895 60.0001 32.0000 1.9529 1.9551 403.4674 404.0090 0.0841 -1.0000 -1.0000 0818056 1595297306.60 151.4895 60.0001 32.0000 1.9526 1.9547 403.4591 403.9997 0.0841 -1.0000 -1.0000 0818134 1595297306.70 151.4848 60.0001 32.0000 1.9524 1.9546 403.6086 404.1501 0.0841 -1.0000 -1.0000 0818212 1595297306.80 151.4600 60.0001 32.0000 1.9531 1.9553 403.4540 403.9940 0.0840 -1.0000 -1.0000 0818446 1595297306.90 151.4600 60.0001 32.0000 1.9529 1.9551 403.4303 403.9716 0.0842 -1.0000 -1.0000 0818525 1595297307.00 151.4600 60.0001 32.0000 1.9533 1.9555 403.3813 403.9215 0.0840 -1.0000 -1.0000 0818587 1595297307.10 151.4600 60.0001 32.0000 1.9540 1.9562 403.4376 403.9793 0.0841 -1.0000 -1.0000 0818650 1595297307.20 151.4600 60.0001 32.0000 1.9527 1.9549 403.5593 404.0998 0.0840 -1.0000 -1.0000 0818727 1595297307.30 151.4734 60.0001 32.0000 1.9521 1.9542 403.5960 404.1374 0.0842 -1.0000 -1.0000 0818946 1595297307.40 151.4734 60.0001 32.0000 1.9530 1.9551 403.5347 404.0750 0.0840 -1.0000 -1.0000 0819009 1595297307.50 151.4734 60.0001 32.0000 1.9530 1.9552 403.3244 403.8650 0.0841 -1.0000 -1.0000 0819087 1595297307.60 151.4734 60.0001 32.0000 1.9534 1.9555 403.3371 403.8782 0.0841 -1.0000 -1.0000 0819149 1595297307.70 151.4734 60.0001 32.0000 1.9530 1.9551 403.3447 403.8851 0.0841 -1.0000 -1.0000 0819212 1595297307.80 151.4964 60.0001 32.0000 1.9528 1.9549 403.4385 403.9793 0.0841 -1.0000 -1.0000 0819649 1595297307.90 151.5068 60.0001 32.0000 1.9520 1.9541 403.6098 404.1511 0.0842 -1.0000 -1.0000 0819712 1595297308.00 151.5068 60.0001 32.0000 1.9521 1.9543 403.4972 404.0393 0.0843 -1.0000 -1.0000 0819790 1595297308.10 151.5068 60.0001 32.0000 1.9532 1.9554 403.5175 404.0588 0.0842 -1.0000 -1.0000 0819852 1595297308.20 151.5068 60.0001 32.0000 1.9533 1.9555 403.4902 404.0320 0.0842 -1.0000 -1.0000 0819915 1595297308.30 151.5068 60.0001 32.0000 1.9531 1.9552 403.4766 404.0171 0.0841 -1.0000 -1.0000 0820196 1595297308.40 151.4732 60.0001 32.0000 1.9522 1.9543 403.4730 404.0146 0.0841 -1.0000 -1.0000 0820259 1595297308.50 151.4732 60.0001 32.0000 1.9526 1.9548 403.5404 404.0816 0.0842 -1.0000 -1.0000 0820321 1595297308.60 151.4732 60.0001 32.0000 1.9531 1.9553 403.4347 403.9753 0.0841 -1.0000 -1.0000 0820415 1595297308.70 151.4732 60.0001 32.0000 1.9528 1.9550 403.4153 403.9567 0.0842 -1.0000 -1.0000 0820477 1595297308.80 151.4732 60.0001 32.0000 1.9536 1.9558 403.3755 403.9168 0.0842 -1.0000 -1.0000 0820539 1595297308.90 151.5026 60.0001 32.0000 1.9534 1.9556 403.3992 403.9402 0.0841 -1.0000 -1.0000 0820602 1595297309.00 151.5026 60.0001 32.0000 1.9536 1.9557 403.4341 403.9745 0.0841 -1.0000 -1.0000 0820665 1595297309.10 151.5026 60.0001 32.0000 1.9525 1.9547 403.5873 404.1287 0.0842 -1.0000 -1.0000 0820727 1595297309.20 151.5026 60.0001 32.0000 1.9517 1.9538 403.4561 403.9974 0.0842 -1.0000 -1.0000 0820805 1595297309.30 151.5026 60.0001 32.0000 1.9521 1.9543 403.5260 404.0678 0.0842 -1.0000 -1.0000 0820868 1595297309.40 151.5135 60.0001 32.0000 1.9522 1.9544 403.4169 403.9573 0.0840 -1.0000 -1.0000 0820930 1595297309.50 151.5431 60.0001 32.0000 1.9530 1.9551 403.3584 403.8986 0.0840 -1.0000 -1.0000 0821008 1595297309.60 151.5555 60.0001 32.0000 1.9529 1.9550 403.4817 404.0226 0.0841 -1.0000 -1.0000 0821071 1595297309.70 151.5555 60.0001 32.0000 1.9518 1.9539 403.4906 404.0319 0.0842 -1.0000 -1.0000 0821133 1595297309.80 151.5555 60.0001 32.0000 1.9526 1.9547 403.3592 403.8996 0.0840 -1.0000 -1.0000 0821196 1595297309.90 151.5555 60.0001 32.0000 1.9528 1.9550 403.3350 403.8757 0.0841 -1.0000 -1.0000 0821258 1595297310.00 151.5568 60.0000 32.0000 1.9530 1.9552 403.3042 403.8452 0.0841 -1.0000 -1.0000 0821336 1595297310.10 151.5568 60.0000 32.0000 1.9528 1.9549 403.3256 403.8666 0.0842 -1.0000 -1.0000 0821415 1595297310.20 151.5568 60.0000 32.0000 1.9520 1.9542 403.4626 404.0037 0.0842 -1.0000 -1.0000 0821477 1595297310.30 151.5568 60.0000 32.0000 1.9520 1.9542 403.5649 404.1062 0.0841 -1.0000 -1.0000 0821555 1595297310.40 151.5568 60.0000 32.0000 1.9528 1.9549 403.5691 404.1099 0.0841 -1.0000 -1.0000 0821930 1595297310.50 151.5568 60.0000 32.0000 1.9532 1.9553 403.4990 404.0395 0.0841 -1.0000 -1.0000 0821992 1595297310.60 151.5700 60.0000 32.0000 1.9535 1.9557 403.3456 403.8866 0.0841 -1.0000 -1.0000 0822071 1595297310.70 151.5867 60.0000 32.0000 1.9529 1.9551 403.4054 403.9464 0.0841 -1.0000 -1.0000 0822133 1595297310.80 151.5867 60.0000 32.0000 1.9526 1.9548 403.4939 404.0363 0.0843 -1.0000 -1.0000 0822195 1595297310.90 151.5867 60.0000 32.0000 1.9527 1.9549 403.5715 404.1120 0.0840 -1.0000 -1.0000 0822492 1595297311.00 151.5867 60.0000 32.0000 1.9529 1.9551 403.5093 404.0499 0.0840 -1.0000 -1.0000 0822555 1595297311.10 151.5867 60.0000 32.0000 1.9535 1.9557 403.4548 403.9951 0.0840 -1.0000 -1.0000 0822617 1595297311.20 151.5867 60.0000 32.0000 1.9532 1.9553 403.3487 403.8903 0.0842 -1.0000 -1.0000 0822680 1595297311.30 151.5867 60.0000 32.0000 1.9527 1.9548 403.3584 403.8995 0.0841 -1.0000 -1.0000 0822758 1595297311.40 151.5867 60.0000 32.0000 1.9528 1.9550 403.3958 403.9364 0.0841 -1.0000 -1.0000 0822930 1595297311.50 151.5867 60.0000 32.0000 1.9530 1.9552 403.6083 404.1495 0.0841 -1.0000 -1.0000 0822992 1595297311.60 151.5867 60.0000 32.0000 1.9528 1.9549 403.6007 404.1413 0.0840 -1.0000 -1.0000 0823055 1595297311.70 151.5849 60.0000 32.0000 1.9530 1.9552 403.4215 403.9629 0.0842 -1.0000 -1.0000 0823117 1595297311.80 151.5654 60.0000 32.0000 1.9532 1.9553 403.3354 403.8766 0.0842 -1.0000 -1.0000 0823195 1595297311.90 151.5588 60.0000 32.0000 1.9529 1.9551 403.3374 403.8778 0.0840 -1.0000 -1.0000 0823414 1595297312.00 151.5588 60.0000 32.0000 1.9530 1.9552 403.4312 403.9723 0.0841 -1.0000 -1.0000 0823492 1595297312.10 151.5588 60.0000 32.0000 1.9525 1.9547 403.5565 404.0973 0.0841 -1.0000 -1.0000 0823555 1595297312.20 151.5588 60.0000 32.0000 1.9525 1.9547 403.5617 404.1026 0.0841 -1.0000 -1.0000 0823617 1595297312.30 151.4985 60.0000 32.0000 1.9525 1.9547 403.5100 404.0509 0.0841 -1.0000 -1.0000 0823695 1595297312.40 151.4985 60.0000 32.0000 1.9525 1.9546 403.4279 403.9685 0.0841 -1.0000 -1.0000 0823757 1595297312.50 151.4985 60.0000 32.0000 1.9529 1.9551 403.3225 403.8636 0.0842 -1.0000 -1.0000 0823929 1595297312.60 151.4985 60.0000 32.0000 1.9525 1.9546 403.3573 403.8972 0.0839 -1.0000 -1.0000 0824007 1595297312.70 151.4985 60.0000 32.0000 1.9528 1.9549 403.3746 403.9148 0.0841 -1.0000 -1.0000 0824070 1595297312.80 151.5057 60.0000 32.0000 1.9524 1.9545 403.5002 404.0415 0.0841 -1.0000 -1.0000 0824132 1595297312.90 151.5057 60.0000 32.0000 1.9533 1.9555 403.4141 403.9546 0.0841 -1.0000 -1.0000 0824195 1595297313.00 151.5057 60.0000 32.0000 1.9532 1.9554 403.3467 403.8867 0.0840 -1.0000 -1.0000 0824429 1595297313.10 151.5057 60.0000 32.0000 1.9531 1.9553 403.3669 403.9067 0.0840 -1.0000 -1.0000 0824492 1595297313.20 151.5057 60.0000 32.0000 1.9522 1.9544 403.4203 403.9614 0.0842 -1.0000 -1.0000 0824570 1595297313.30 151.5057 60.0000 32.0000 1.9522 1.9544 403.5891 404.1284 0.0839 -1.0000 -1.0000 0824632 1595297313.40 151.5180 60.0000 32.0000 1.9525 1.9546 403.5837 404.1249 0.0841 -1.0000 -1.0000 0824695 1595297313.50 151.5180 60.0000 32.0000 1.9524 1.9546 403.5486 404.0888 0.0840 -1.0000 -1.0000 0824929 1595297313.60 151.5180 60.0000 32.0000 1.9532 1.9553 403.4677 404.0086 0.0841 -1.0000 -1.0000 0824992 1595297313.70 151.5180 60.0000 32.0000 1.9543 1.9564 403.3546 403.8954 0.0842 -1.0000 -1.0000 0825054 1595297313.80 151.5180 60.0000 32.0000 1.9535 1.9556 403.3781 403.9183 0.0840 -1.0000 -1.0000 0825117 1595297313.90 151.4742 60.0000 32.0000 1.9527 1.9548 403.3523 403.8928 0.0840 -1.0000 -1.0000 0825179 1595297314.00 151.4742 60.0000 32.0000 1.9528 1.9549 403.5215 404.0622 0.0841 -1.0000 -1.0000 0825664 1595297314.10 151.4742 60.0000 32.0000 1.9529 1.9550 403.5482 404.0898 0.0842 -1.0000 -1.0000 0825726 1595297314.20 151.4742 60.0000 32.0000 1.9523 1.9544 403.4870 404.0275 0.0841 -1.0000 -1.0000 0825789 1595297314.30 151.4742 60.0000 32.0000 1.9536 1.9557 403.3695 403.9102 0.0841 -1.0000 -1.0000 0825867 1595297314.40 151.4742 60.0000 32.0000 1.9531 1.9553 403.3700 403.9115 0.0842 -1.0000 -1.0000 0825929 1595297314.50 151.4742 60.0000 32.0000 1.9534 1.9556 403.3287 403.8683 0.0840 -1.0000 -1.0000 0826163 1595297314.60 151.4742 60.0000 32.0000 1.9532 1.9554 403.3765 403.9168 0.0840 -1.0000 -1.0000 0826226 1595297314.70 151.4742 60.0000 32.0000 1.9517 1.9538 403.4907 404.0317 0.0841 -1.0000 -1.0000 0826288 1595297314.80 151.4742 60.0000 32.0000 1.9525 1.9546 403.4928 404.0349 0.0842 -1.0000 -1.0000 0826351 1595297314.90 151.4742 60.0000 32.0000 1.9527 1.9549 403.5183 404.0595 0.0842 -1.0000 -1.0000 0826429 1595297315.00 151.4608 60.0000 32.0000 1.9531 1.9553 403.3467 403.8880 0.0842 -1.0000 -1.0000 0826663 1595297315.10 151.4608 60.0000 32.0000 1.9534 1.9556 403.3356 403.8760 0.0841 -1.0000 -1.0000 0826726 1595297315.20 151.4608 60.0000 32.0000 1.9521 1.9542 403.3986 403.9399 0.0842 -1.0000 -1.0000 0826804 1595297315.30 151.4931 60.0001 32.0000 1.9523 1.9544 403.4955 404.0367 0.0841 -1.0000 -1.0000 0826866 1595297315.40 151.5004 60.0001 32.0000 1.9531 1.9553 403.4101 403.9517 0.0842 -1.0000 -1.0000 0826929 1595297315.50 151.4840 60.0001 32.0000 1.9531 1.9553 403.2739 403.8141 0.0840 -1.0000 -1.0000 0827163 1595297315.60 151.4834 60.0001 32.0000 1.9533 1.9554 403.3692 403.9096 0.0840 -1.0000 -1.0000 0827225 1595297315.70 151.4834 60.0001 32.0000 1.9531 1.9552 403.3785 403.9194 0.0842 -1.0000 -1.0000 0827288 1595297315.80 151.4834 60.0001 32.0000 1.9518 1.9540 403.4691 404.0105 0.0842 -1.0000 -1.0000 0827350 1595297315.90 151.4834 60.0001 32.0000 1.9517 1.9539 403.5352 404.0764 0.0842 -1.0000 -1.0000 0827413 1595297316.00 151.4874 60.0001 32.0000 1.9526 1.9548 403.4379 403.9797 0.0843 -1.0000 -1.0000 0827491 1595297316.10 151.5631 60.0001 32.0000 1.9528 1.9549 403.3220 403.8638 0.0843 -1.0000 -1.0000 0827663 1595297316.20 151.5631 60.0001 32.0000 1.9521 1.9543 403.3598 403.9020 0.0842 -1.0000 -1.0000 0827725 1595297316.30 151.5631 60.0001 32.0000 1.9520 1.9541 403.5169 404.0578 0.0841 -1.0000 -1.0000 0827804 1595297316.40 151.5631 60.0001 32.0000 1.9524 1.9546 403.5887 404.1301 0.0842 -1.0000 -1.0000 0827866 1595297316.50 151.5631 60.0001 32.0000 1.9528 1.9550 403.4437 403.9848 0.0842 -1.0000 -1.0000 0827928 1595297316.60 151.5631 60.0001 32.0000 1.9525 1.9547 403.2913 403.8329 0.0843 -1.0000 -1.0000 0828991 1595297316.70 151.5225 60.0001 32.0000 1.9531 1.9552 403.3073 403.8488 0.0842 -1.0000 -1.0000 0829100 1595297316.80 151.5225 60.0001 32.0000 1.9527 1.9548 403.4328 403.9746 0.0841 -1.0000 -1.0000 0829162 1595297316.90 151.5225 60.0001 32.0000 1.9520 1.9542 403.5021 404.0423 0.0841 -1.0000 -1.0000 0829225 1595297317.00 151.5225 60.0001 32.0000 1.9520 1.9542 403.4330 403.9735 0.0840 -1.0000 -1.0000 0829287 1595297317.10 151.5225 60.0001 32.0000 1.9526 1.9548 403.5258 404.0676 0.0842 -1.0000 -1.0000 0829366 1595297317.20 151.5064 60.0001 32.0000 1.9528 1.9549 403.4593 403.9996 0.0840 -1.0000 -1.0000 0829444 1595297317.30 151.5064 60.0001 32.0000 1.9526 1.9548 403.2999 403.8399 0.0840 -1.0000 -1.0000 0829506 1595297317.40 151.5064 60.0001 32.0000 1.9526 1.9547 403.3958 403.9367 0.0842 -1.0000 -1.0000 0829600 1595297317.50 151.5064 60.0001 32.0000 1.9520 1.9542 403.5008 404.0422 0.0841 -1.0000 -1.0000 0829678 1595297317.60 151.5064 60.0001 32.0000 1.9517 1.9539 403.4546 403.9955 0.0841 -1.0000 -1.0000 0829725 1595297317.70 151.5064 60.0001 32.0000 1.9520 1.9541 403.5113 404.0541 0.0843 -1.0000 -1.0000 0829803 1595297317.80 151.5064 60.0001 32.0000 1.9519 1.9540 403.3736 403.9149 0.0842 -1.0000 -1.0000 0829865 1595297317.90 151.5064 60.0001 32.0000 1.9527 1.9548 403.3038 403.8452 0.0842 -1.0000 -1.0000 0829928 1595297318.00 151.4888 60.0001 32.0000 1.9531 1.9553 403.2448 403.7853 0.0841 -1.0000 -1.0000 0830006 1595297318.10 151.4888 60.0001 32.0000 1.9524 1.9546 403.3321 403.8728 0.0841 -1.0000 -1.0000 0830069 1595297318.20 151.4888 60.0001 32.0000 1.9519 1.9540 403.5338 404.0745 0.0840 -1.0000 -1.0000 0830131 1595297318.30 151.4425 60.0001 32.0000 1.9522 1.9543 403.5038 404.0463 0.0843 -1.0000 -1.0000 0830193 1595297318.40 151.4425 60.0001 32.0000 1.9527 1.9548 403.4468 403.9891 0.0843 -1.0000 -1.0000 0830256 1595297318.50 151.4425 60.0001 32.0000 1.9523 1.9545 403.3919 403.9337 0.0842 -1.0000 -1.0000 0830319 1595297318.60 151.4425 60.0001 32.0000 1.9527 1.9549 403.3640 403.9049 0.0841 -1.0000 -1.0000 0830397 1595297318.70 151.4425 60.0001 32.0000 1.9520 1.9542 403.4750 404.0164 0.0842 -1.0000 -1.0000 0830475 1595297318.80 151.4425 60.0001 32.0000 1.9525 1.9547 403.4771 404.0183 0.0841 -1.0000 -1.0000 0830537 1595297318.90 151.4425 60.0001 32.0000 1.9528 1.9550 403.4770 404.0180 0.0841 -1.0000 -1.0000 0830600 1595297319.00 151.4425 60.0001 32.0000 1.9532 1.9553 403.3224 403.8638 0.0842 -1.0000 -1.0000 0830662 1595297319.10 151.4425 60.0001 32.0000 1.9531 1.9553 403.2964 403.8375 0.0842 -1.0000 -1.0000 0830725 1595297319.20 151.4425 60.0001 32.0000 1.9525 1.9547 403.2187 403.7587 0.0840 -1.0000 -1.0000 0830803 1595297319.30 151.4425 60.0001 32.0000 1.9520 1.9541 403.5341 404.0765 0.0843 -1.0000 -1.0000 0830865 1595297319.40 151.4444 60.0001 32.0000 1.9517 1.9539 403.5384 404.0792 0.0840 -1.0000 -1.0000 0830928 1595297319.50 151.4825 60.0001 32.0000 1.9522 1.9543 403.5431 404.0829 0.0840 -1.0000 -1.0000 0831006 1595297319.60 151.4825 60.0001 32.0000 1.9531 1.9553 403.4213 403.9629 0.0842 -1.0000 -1.0000 0831240 1595297319.70 151.4825 60.0001 32.0000 1.9534 1.9556 403.3664 403.9073 0.0840 -1.0000 -1.0000 0831303 1595297319.80 151.4825 60.0001 32.0000 1.9535 1.9556 403.3665 403.9077 0.0842 -1.0000 -1.0000 0831365 1595297319.90 151.4825 60.0001 32.0000 1.9530 1.9552 403.3614 403.9024 0.0841 -1.0000 -1.0000 0831428 1595297320.00 151.4825 60.0001 32.0000 1.9524 1.9545 403.4744 404.0161 0.0842 -1.0000 -1.0000 0831506 1595297320.10 151.4825 60.0001 32.0000 1.9526 1.9547 403.5592 404.1011 0.0842 -1.0000 -1.0000 0831568 1595297320.20 151.4749 59.9997 32.0000 1.9533 1.9555 403.4411 403.9829 0.0842 -1.0000 -1.0000 0831724 1595297320.30 151.4749 59.9997 32.0000 1.9529 1.9550 403.3821 403.9233 0.0842 -1.0000 -1.0000 0831787 1595297320.40 151.4749 59.9997 32.0000 1.9533 1.9554 403.3107 403.8516 0.0841 -1.0000 -1.0000 0831850 1595297320.50 151.4749 59.9997 32.0000 1.9530 1.9551 403.3936 403.9344 0.0841 -1.0000 -1.0000 0831912 1595297320.60 151.4962 59.9997 32.0000 1.9530 1.9551 403.4536 403.9939 0.0840 -1.0000 -1.0000 0831990 1595297320.70 151.4962 59.9997 32.0000 1.9528 1.9550 403.5229 404.0640 0.0841 -1.0000 -1.0000 0833115 1595297320.80 151.4962 59.9997 32.0000 1.9534 1.9555 403.4768 404.0183 0.0842 -1.0000 -1.0000 0833177 1595297320.90 151.4962 59.9997 32.0000 1.9538 1.9560 403.3285 403.8696 0.0841 -1.0000 -1.0000 0833255 1595297321.00 151.4962 59.9997 32.0000 1.9523 1.9545 403.3151 403.8555 0.0840 -1.0000 -1.0000 0833318 1595297321.10 151.4505 59.9997 32.0000 1.9527 1.9549 403.3217 403.8628 0.0841 -1.0000 -1.0000 0833380 1595297321.20 151.4505 59.9997 32.0000 1.9520 1.9541 403.4637 404.0047 0.0841 -1.0000 -1.0000 0833458 1595297321.30 151.4505 59.9997 32.0000 1.9520 1.9542 403.4109 403.9518 0.0841 -1.0000 -1.0000 0833521 1595297321.40 151.4505 59.9997 32.0000 1.9516 1.9538 403.5148 404.0566 0.0842 -1.0000 -1.0000 0833584 1595297321.50 151.4505 59.9997 32.0000 1.9514 1.9535 403.4314 403.9728 0.0841 -1.0000 -1.0000 0833662 1595297321.60 151.4505 59.9997 32.0000 1.9528 1.9550 403.4396 403.9803 0.0841 -1.0000 -1.0000 0833724 1595297321.70 151.5017 59.9997 32.0000 1.9531 1.9552 403.3462 403.8870 0.0841 -1.0000 -1.0000 0833787 1595297321.80 151.5017 59.9997 32.0000 1.9528 1.9550 403.2453 403.7873 0.0844 -1.0000 -1.0000 0833849 1595297321.90 151.5017 59.9997 32.0000 1.9525 1.9547 403.4138 403.9554 0.0841 -1.0000 -1.0000 0833912 1595297322.00 151.5017 59.9997 32.0000 1.9518 1.9540 403.4667 404.0077 0.0841 -1.0000 -1.0000 0833990 1595297322.10 151.5017 59.9997 32.0000 1.9521 1.9542 403.4911 404.0323 0.0841 -1.0000 -1.0000 0834052 1595297322.20 151.5472 59.9997 32.0000 1.9533 1.9555 403.3079 403.8488 0.0842 -1.0000 -1.0000 0834115 1595297322.30 151.5491 59.9997 32.0000 1.9530 1.9552 403.3056 403.8468 0.0842 -1.0000 -1.0000 0834193 1595297322.40 151.5491 59.9997 32.0000 1.9526 1.9548 403.3161 403.8569 0.0841 -1.0000 -1.0000 0834255 1595297322.50 151.5491 59.9997 32.0000 1.9521 1.9542 403.3953 403.9350 0.0839 -1.0000 -1.0000 0834318 1595297322.60 151.5491 59.9997 32.0000 1.9517 1.9538 403.4596 404.0005 0.0841 -1.0000 -1.0000 0834380 1595297322.70 151.5491 59.9997 32.0000 1.9520 1.9541 403.5056 404.0469 0.0842 -1.0000 -1.0000 0834442 1595297322.80 151.5491 59.9997 32.0000 1.9523 1.9544 403.4799 404.0205 0.0840 -1.0000 -1.0000 0834505 1595297322.90 151.5491 59.9997 32.0000 1.9528 1.9550 403.4030 403.9439 0.0841 -1.0000 -1.0000 0834583 1595297323.00 151.5491 59.9997 32.0000 1.9526 1.9548 403.4354 403.9760 0.0841 -1.0000 -1.0000 0834661 1595297323.10 151.5491 59.9997 32.0000 1.9515 1.9536 403.5306 404.0717 0.0842 -1.0000 -1.0000 0834724 1595297323.20 151.5491 59.9997 32.0000 1.9526 1.9547 403.5244 404.0652 0.0841 -1.0000 -1.0000 0834786 1595297323.30 151.5491 59.9997 32.0000 1.9531 1.9553 403.4659 404.0084 0.0843 -1.0000 -1.0000 0834911 1595297323.40 151.5092 59.9997 32.0000 1.9527 1.9548 403.3208 403.8619 0.0842 -1.0000 -1.0000 0834974 1595297323.50 151.5074 59.9997 32.0000 1.9530 1.9552 403.4033 403.9446 0.0842 -1.0000 -1.0000 0835052 1595297323.60 151.5074 59.9997 32.0000 1.9523 1.9545 403.4930 404.0347 0.0842 -1.0000 -1.0000 0835114 1595297323.70 151.5074 59.9997 32.0000 1.9517 1.9539 403.5028 404.0450 0.0843 -1.0000 -1.0000 0835177 1595297323.80 151.5074 59.9997 32.0000 1.9519 1.9541 403.4327 403.9751 0.0844 -1.0000 -1.0000 0835505 1595297323.90 151.5074 59.9997 32.0000 1.9528 1.9550 403.4377 403.9798 0.0842 -1.0000 -1.0000 0835567 1595297324.00 151.5074 59.9997 32.0000 1.9530 1.9551 403.2969 403.8371 0.0841 -1.0000 -1.0000 0835630 1595297324.10 151.5074 59.9997 32.0000 1.9524 1.9546 403.3522 403.8935 0.0842 -1.0000 -1.0000 0835692 1595297324.20 151.5074 59.9997 32.0000 1.9519 1.9541 403.4608 404.0016 0.0841 -1.0000 -1.0000 0835755 1595297324.30 151.5201 59.9997 32.0000 1.9514 1.9536 403.4465 403.9882 0.0842 -1.0000 -1.0000 0836208 1595297324.40 151.5223 59.9997 32.0000 1.9521 1.9543 403.5414 404.0826 0.0841 -1.0000 -1.0000 0836270 1595297324.50 151.5223 59.9997 32.0000 1.9527 1.9549 403.4515 403.9926 0.0842 -1.0000 -1.0000 0836333 1595297324.60 151.5579 60.0000 32.0000 1.9537 1.9558 403.3254 403.8666 0.0841 -1.0000 -1.0000 0836411 1595297324.70 151.5598 60.0000 32.0000 1.9525 1.9547 403.3159 403.8568 0.0842 -1.0000 -1.0000 0836474 1595297324.80 151.5598 60.0000 32.0000 1.9526 1.9547 403.2880 403.8296 0.0842 -1.0000 -1.0000 0836661 1595297324.90 151.5598 60.0000 32.0000 1.9523 1.9544 403.3544 403.8955 0.0842 -1.0000 -1.0000 0836723 1595297325.00 151.5598 60.0000 32.0000 1.9527 1.9549 403.4650 404.0053 0.0840 -1.0000 -1.0000 0836786 1595297325.10 151.5598 60.0000 32.0000 1.9521 1.9543 403.5751 404.1176 0.0843 -1.0000 -1.0000 0836848 1595297325.20 151.4895 60.0000 32.0000 1.9523 1.9545 403.4918 404.0331 0.0841 -1.0000 -1.0000 0836926 1595297325.30 151.4895 60.0000 32.0000 1.9530 1.9552 403.3533 403.8946 0.0842 -1.0000 -1.0000 0837161 1595297325.40 151.4895 60.0000 32.0000 1.9529 1.9550 403.2077 403.7483 0.0841 -1.0000 -1.0000 0837223 1595297325.50 151.4895 60.0000 32.0000 1.9521 1.9543 403.3163 403.8567 0.0840 -1.0000 -1.0000 0837301 1595297325.60 151.4895 60.0000 32.0000 1.9523 1.9544 403.4511 403.9929 0.0843 -1.0000 -1.0000 0837364 1595297325.70 151.4895 60.0000 32.0000 1.9519 1.9540 403.4562 403.9988 0.0843 -1.0000 -1.0000 0837426 1595297325.80 151.4895 60.0000 32.0000 1.9520 1.9541 403.4968 404.0372 0.0839 -1.0000 -1.0000 0837489 1595297325.90 151.4678 60.0000 32.0000 1.9521 1.9543 403.4849 404.0255 0.0841 -1.0000 -1.0000 0837551 1595297326.00 151.4678 60.0000 32.0000 1.9528 1.9550 403.3218 403.8629 0.0842 -1.0000 -1.0000 0837629 1595297326.10 151.4678 60.0000 32.0000 1.9530 1.9552 403.3261 403.8669 0.0841 -1.0000 -1.0000 0837692 1595297326.20 151.4678 60.0000 32.0000 1.9532 1.9554 403.3307 403.8712 0.0841 -1.0000 -1.0000 0837754 1595297326.30 151.4678 60.0000 32.0000 1.9523 1.9545 403.3750 403.9160 0.0842 -1.0000 -1.0000 0837832 1595297326.40 151.4673 60.0000 32.0000 1.9524 1.9545 403.4830 404.0243 0.0841 -1.0000 -1.0000 0837895 1595297326.50 151.4671 60.0000 32.0000 1.9524 1.9546 403.5086 404.0504 0.0843 -1.0000 -1.0000 0837957 1595297326.60 151.4671 60.0000 32.0000 1.9525 1.9547 403.3975 403.9382 0.0841 -1.0000 -1.0000 0838020 1595297326.70 151.4671 60.0000 32.0000 1.9523 1.9544 403.2456 403.7867 0.0842 -1.0000 -1.0000 0838082 1595297326.80 151.4671 60.0000 32.0000 1.9528 1.9549 403.3711 403.9133 0.0844 -1.0000 -1.0000 0838145 1595297326.90 151.4671 60.0000 32.0000 1.9523 1.9545 403.4444 403.9862 0.0843 -1.0000 -1.0000 0838442 1595297327.00 151.4185 60.0000 32.0000 1.9526 1.9547 403.4939 404.0359 0.0842 -1.0000 -1.0000 0838504 1595297327.10 151.3820 60.0000 32.0000 1.9519 1.9540 403.5121 404.0541 0.0843 -1.0000 -1.0000 0838567 1595297327.20 151.3820 60.0000 32.0000 1.9527 1.9548 403.4426 403.9840 0.0842 -1.0000 -1.0000 0838645 1595297327.30 151.3820 60.0000 32.0000 1.9527 1.9548 403.3696 403.9115 0.0842 -1.0000 -1.0000 0838707 1595297327.40 151.3820 60.0000 32.0000 1.9526 1.9547 403.3820 403.9239 0.0843 -1.0000 -1.0000 0839020 1595297327.50 151.3820 60.0000 32.0000 1.9523 1.9545 403.3807 403.9217 0.0841 -1.0000 -1.0000 0839082 1595297327.60 151.4421 60.0000 32.0000 1.9523 1.9544 403.5253 404.0663 0.0841 -1.0000 -1.0000 0839144 1595297327.70 151.4421 60.0000 32.0000 1.9523 1.9545 403.5235 404.0641 0.0840 -1.0000 -1.0000 0839207 1595297327.80 151.4421 60.0000 32.0000 1.9530 1.9552 403.4215 403.9639 0.0843 -1.0000 -1.0000 0839285 1595297327.90 151.4421 60.0000 32.0000 1.9533 1.9555 403.2589 403.8003 0.0842 -1.0000 -1.0000 0839457 1595297328.00 151.4421 60.0000 32.0000 1.9531 1.9552 403.3332 403.8744 0.0841 -1.0000 -1.0000 0839535 1595297328.10 151.4269 60.0000 32.0000 1.9531 1.9552 403.5329 404.0750 0.0842 -1.0000 -1.0000 0839598 1595297328.20 151.4262 60.0000 32.0000 1.9525 1.9546 403.5390 404.0806 0.0842 -1.0000 -1.0000 0839660 1595297328.30 151.4262 60.0000 32.0000 1.9534 1.9556 403.4972 404.0393 0.0843 -1.0000 -1.0000 0839738 1595297328.40 151.4262 60.0000 32.0000 1.9530 1.9551 403.4487 403.9908 0.0843 -1.0000 -1.0000 0839957 1595297328.50 151.4262 60.0000 32.0000 1.9540 1.9561 403.3833 403.9248 0.0842 -1.0000 -1.0000 0840020 1595297328.60 151.4262 60.0000 32.0000 1.9532 1.9554 403.3514 403.8927 0.0842 -1.0000 -1.0000 0840098 1595297328.70 151.4944 60.0000 32.0000 1.9529 1.9551 403.5085 404.0500 0.0842 -1.0000 -1.0000 0840160 1595297328.80 151.4944 60.0000 32.0000 1.9526 1.9548 403.4673 404.0074 0.0840 -1.0000 -1.0000 0840222 1595297328.90 151.4944 60.0000 32.0000 1.9535 1.9556 403.4447 403.9856 0.0841 -1.0000 -1.0000 0840301 1595297329.00 151.4944 60.0000 32.0000 1.9535 1.9556 403.3654 403.9060 0.0841 -1.0000 -1.0000 0840676 1595297329.10 151.4944 60.0000 32.0000 1.9526 1.9548 403.2869 403.8288 0.0843 -1.0000 -1.0000 0840738 1595297329.20 151.5041 60.0000 32.0000 1.9522 1.9543 403.5019 404.0441 0.0842 -1.0000 -1.0000 0840816 1595297329.30 151.5168 60.0000 32.0000 1.9525 1.9547 403.5130 404.0540 0.0841 -1.0000 -1.0000 0840878 1595297329.40 151.5168 60.0000 32.0000 1.9524 1.9546 403.7030 404.2451 0.0842 -1.0000 -1.0000 0840941 1595297329.50 151.5168 60.0000 32.0000 1.9533 1.9555 403.5426 404.0837 0.0841 -1.0000 -1.0000 0841191 1595297329.60 151.5168 60.0000 32.0000 1.9526 1.9547 403.5007 404.0424 0.0842 -1.0000 -1.0000 0841253 1595297329.70 151.5168 60.0000 32.0000 1.9533 1.9555 403.4097 403.9519 0.0843 -1.0000 -1.0000 0841316 1595297329.80 151.5377 59.9999 32.0000 1.9534 1.9555 403.4680 404.0094 0.0842 -1.0000 -1.0000 0841394 1595297329.90 151.5725 59.9997 32.0000 1.9519 1.9540 403.5819 404.1228 0.0840 -1.0000 -1.0000 0841457 1595297330.00 151.5725 59.9997 32.0000 1.9521 1.9543 403.5829 404.1252 0.0843 -1.0000 -1.0000 0841707 1595297330.10 151.5725 59.9997 32.0000 1.9525 1.9546 403.5643 404.1051 0.0840 -1.0000 -1.0000 0841769 1595297330.20 151.5725 59.9997 32.0000 1.9538 1.9560 403.4492 403.9912 0.0844 -1.0000 -1.0000 0841831 1595297330.30 151.5725 59.9997 32.0000 1.9533 1.9555 403.3622 403.9038 0.0842 -1.0000 -1.0000 0841894 1595297330.40 151.5859 59.9997 32.0000 1.9532 1.9554 403.4085 403.9490 0.0841 -1.0000 -1.0000 0841957 1595297330.50 151.5859 59.9997 32.0000 1.9527 1.9548 403.5109 404.0522 0.0841 -1.0000 -1.0000 0842253 1595297330.60 151.5859 59.9997 32.0000 1.9522 1.9544 403.6153 404.1567 0.0841 -1.0000 -1.0000 0842316 1595297330.70 151.5859 59.9997 32.0000 1.9522 1.9543 403.6753 404.2170 0.0842 -1.0000 -1.0000 0842378 1595297330.80 151.5859 59.9997 32.0000 1.9523 1.9544 403.5385 404.0787 0.0839 -1.0000 -1.0000 0842441 1595297330.90 151.5800 59.9997 32.0000 1.9530 1.9551 403.4060 403.9474 0.0842 -1.0000 -1.0000 0842519 1595297331.00 151.5778 59.9997 32.0000 1.9527 1.9549 403.4423 403.9836 0.0841 -1.0000 -1.0000 0842737 1595297331.10 151.5778 59.9997 32.0000 1.9523 1.9544 403.6386 404.1803 0.0842 -1.0000 -1.0000 0842800 1595297331.20 151.5778 59.9997 32.0000 1.9527 1.9549 403.6016 404.1437 0.0843 -1.0000 -1.0000 0842878 1595297331.30 151.5778 59.9997 32.0000 1.9530 1.9551 403.5425 404.0841 0.0842 -1.0000 -1.0000 0842940 1595297331.40 151.5778 59.9997 32.0000 1.9531 1.9552 403.4792 404.0204 0.0842 -1.0000 -1.0000 0843003 1595297331.50 151.5518 59.9997 32.0000 1.9524 1.9546 403.3818 403.9224 0.0840 -1.0000 -1.0000 0843237 1595297331.60 151.5518 59.9997 32.0000 1.9530 1.9552 403.4930 404.0336 0.0841 -1.0000 -1.0000 0843300 1595297331.70 151.5518 59.9997 32.0000 1.9531 1.9552 403.5988 404.1404 0.0842 -1.0000 -1.0000 0843362 1595297331.80 151.5518 59.9997 32.0000 1.9516 1.9537 403.5265 404.0678 0.0841 -1.0000 -1.0000 0843440 1595297331.90 151.5518 59.9997 32.0000 1.9529 1.9551 403.4767 404.0184 0.0842 -1.0000 -1.0000 0843503 1595297332.00 151.5550 59.9997 32.0000 1.9532 1.9553 403.4019 403.9429 0.0842 -1.0000 -1.0000 0843737 1595297332.10 151.5555 59.9997 32.0000 1.9528 1.9550 403.4819 404.0232 0.0841 -1.0000 -1.0000 0843800 1595297332.20 151.5555 59.9997 32.0000 1.9527 1.9548 403.6312 404.1719 0.0840 -1.0000 -1.0000 0843862 1595297332.30 151.5555 59.9997 32.0000 1.9526 1.9547 403.6002 404.1421 0.0841 -1.0000 -1.0000 0843940 1595297332.40 151.5555 59.9997 32.0000 1.9533 1.9554 403.5288 404.0690 0.0840 -1.0000 -1.0000 0844003 1595297332.50 151.5555 59.9997 32.0000 1.9533 1.9554 403.3985 403.9397 0.0842 -1.0000 -1.0000 0844065 1595297332.60 151.4450 59.9997 32.0000 1.9530 1.9551 403.2777 403.8175 0.0840 -1.0000 -1.0000 0844143 1595297332.70 151.4450 59.9997 32.0000 1.9527 1.9548 403.3819 403.9230 0.0842 -1.0000 -1.0000 0844206 1595297332.80 151.4450 59.9997 32.0000 1.9518 1.9540 403.4593 404.0003 0.0841 -1.0000 -1.0000 0844269 1595297332.90 151.4450 59.9997 32.0000 1.9523 1.9544 403.5543 404.0958 0.0841 -1.0000 -1.0000 0844347 1595297333.00 151.4450 59.9997 32.0000 1.9515 1.9536 403.5666 404.1077 0.0841 -1.0000 -1.0000 0844409 1595297333.10 151.4450 59.9997 32.0000 1.9520 1.9542 403.5015 404.0428 0.0842 -1.0000 -1.0000 0844472 1595297333.20 151.5125 59.9997 32.0000 1.9531 1.9553 403.5403 404.0815 0.0842 -1.0000 -1.0000 0844534 1595297333.30 151.5125 59.9997 32.0000 1.9525 1.9546 403.4280 403.9691 0.0840 -1.0000 -1.0000 0844597 1595297333.40 151.5125 59.9997 32.0000 1.9527 1.9549 403.5443 404.0858 0.0842 -1.0000 -1.0000 0844659 1595297333.50 151.5125 59.9997 32.0000 1.9520 1.9542 403.6010 404.1428 0.0842 -1.0000 -1.0000 0844737 1595297333.60 151.5125 59.9997 32.0000 1.9525 1.9547 403.5648 404.1061 0.0841 -1.0000 -1.0000 0844956 1595297333.70 151.5068 59.9997 32.0000 1.9525 1.9547 403.5253 404.0670 0.0842 -1.0000 -1.0000 0845018 1595297333.80 151.4907 59.9997 32.0000 1.9524 1.9546 403.4297 403.9709 0.0841 -1.0000 -1.0000 0845096 1595297333.90 151.4907 59.9997 32.0000 1.9529 1.9551 403.3617 403.9020 0.0840 -1.0000 -1.0000 0845190 1595297334.00 151.4907 59.9997 32.0000 1.9534 1.9555 403.3830 403.9235 0.0841 -1.0000 -1.0000 0845268 1595297334.10 151.4907 59.9997 32.0000 1.9524 1.9545 403.4224 403.9631 0.0841 -1.0000 -1.0000 0845456 1595297334.20 151.4907 59.9997 32.0000 1.9520 1.9542 403.5104 404.0523 0.0843 -1.0000 -1.0000 0845518 1595297334.30 151.4403 59.9997 32.0000 1.9522 1.9544 403.5676 404.1094 0.0842 -1.0000 -1.0000 0845596 1595297334.40 151.4403 59.9997 32.0000 1.9529 1.9551 403.5506 404.0927 0.0843 -1.0000 -1.0000 0845659 1595297334.50 151.4403 59.9997 32.0000 1.9531 1.9553 403.3919 403.9332 0.0841 -1.0000 -1.0000 0845721 1595297334.60 151.4403 59.9997 32.0000 1.9526 1.9547 403.4028 403.9446 0.0842 -1.0000 -1.0000 0845955 1595297334.70 151.4403 59.9997 32.0000 1.9525 1.9547 403.3655 403.9066 0.0842 -1.0000 -1.0000 0846018 1595297334.80 151.4792 60.0001 32.0000 1.9524 1.9545 403.4899 404.0320 0.0843 -1.0000 -1.0000 0846080 1595297334.90 151.4818 60.0001 32.0000 1.9523 1.9545 403.5798 404.1225 0.0843 -1.0000 -1.0000 0846158 1595297335.00 151.4818 60.0001 32.0000 1.9527 1.9548 403.5871 404.1287 0.0842 -1.0000 -1.0000 0846221 1595297335.10 151.4818 60.0001 32.0000 1.9536 1.9558 403.5682 404.1094 0.0841 -1.0000 -1.0000 0846440 1595297335.20 151.4818 60.0001 32.0000 1.9530 1.9552 403.4478 403.9889 0.0842 -1.0000 -1.0000 0846518 1595297335.30 151.4818 60.0001 32.0000 1.9536 1.9557 403.3552 403.8966 0.0841 -1.0000 -1.0000 0846580 1595297335.40 151.4527 60.0001 32.0000 1.9535 1.9557 403.3930 403.9339 0.0842 -1.0000 -1.0000 0846643 1595297335.50 151.4527 60.0001 32.0000 1.9521 1.9543 403.5244 404.0661 0.0842 -1.0000 -1.0000 0846721 1595297335.60 151.4527 60.0001 32.0000 1.9521 1.9542 403.5782 404.1202 0.0842 -1.0000 -1.0000 0847190 1595297335.70 151.4527 60.0001 32.0000 1.9526 1.9548 403.5061 404.0481 0.0843 -1.0000 -1.0000 0847252 1595297335.80 151.4527 60.0001 32.0000 1.9531 1.9553 403.4528 403.9943 0.0842 -1.0000 -1.0000 0847330 1595297335.90 151.4527 60.0001 32.0000 1.9532 1.9554 403.4370 403.9788 0.0843 -1.0000 -1.0000 0847393 1595297336.00 151.4527 60.0001 32.0000 1.9524 1.9545 403.3822 403.9234 0.0841 -1.0000 -1.0000 0847455 1595297336.10 151.4527 60.0001 32.0000 1.9521 1.9543 403.3200 403.8610 0.0841 -1.0000 -1.0000 0847690 1595297336.20 151.4527 60.0001 32.0000 1.9513 1.9534 403.4348 403.9756 0.0841 -1.0000 -1.0000 0847752 1595297336.30 151.4527 60.0001 32.0000 1.9523 1.9545 403.5761 404.1175 0.0842 -1.0000 -1.0000 0847830 1595297336.40 151.4292 60.0001 32.0000 1.9528 1.9550 403.6182 404.1601 0.0842 -1.0000 -1.0000 0847892 1595297336.50 151.4135 60.0001 32.0000 1.9525 1.9547 403.4929 404.0336 0.0841 -1.0000 -1.0000 0847955 1595297336.60 151.4135 60.0001 32.0000 1.9532 1.9553 403.4170 403.9582 0.0841 -1.0000 -1.0000 0848033 1595297336.70 151.4135 60.0001 32.0000 1.9525 1.9546 403.4859 404.0279 0.0843 -1.0000 -1.0000 0848205 1595297336.80 151.4718 60.0001 32.0000 1.9524 1.9546 403.4837 404.0244 0.0841 -1.0000 -1.0000 0848268 1595297336.90 151.5195 60.0001 32.0000 1.9526 1.9548 403.5630 404.1044 0.0841 -1.0000 -1.0000 0848330 1595297337.00 151.5249 60.0001 32.0000 1.9523 1.9545 403.5174 404.0577 0.0840 -1.0000 -1.0000 0848393 1595297337.10 151.5249 60.0001 32.0000 1.9532 1.9553 403.4277 403.9691 0.0841 -1.0000 -1.0000 0848471 1595297337.20 151.5249 60.0001 32.0000 1.9523 1.9545 403.3355 403.8765 0.0842 -1.0000 -1.0000 0848705 1595297337.30 151.5249 60.0001 32.0000 1.9528 1.9549 403.2864 403.8266 0.0840 -1.0000 -1.0000 0848767 1595297337.40 151.5249 60.0001 32.0000 1.9529 1.9550 403.5104 404.0508 0.0840 -1.0000 -1.0000 0848830 1595297337.50 151.5580 60.0001 32.0000 1.9524 1.9546 403.5439 404.0851 0.0841 -1.0000 -1.0000 0848892 1595297337.60 151.5580 60.0001 32.0000 1.9518 1.9540 403.5370 404.0786 0.0842 -1.0000 -1.0000 0848955 1595297337.70 151.5580 60.0001 32.0000 1.9520 1.9542 403.4688 404.0103 0.0842 -1.0000 -1.0000 0849455 1595297337.80 151.5580 60.0001 32.0000 1.9527 1.9548 403.3479 403.8895 0.0842 -1.0000 -1.0000 0849533 1595297337.90 151.5580 60.0001 32.0000 1.9527 1.9549 403.3660 403.9075 0.0842 -1.0000 -1.0000 0849595 1595297338.00 151.5628 60.0001 32.0000 1.9528 1.9549 403.4607 404.0019 0.0842 -1.0000 -1.0000 0849674 1595297338.10 151.5837 60.0001 32.0000 1.9524 1.9545 403.5557 404.0977 0.0842 -1.0000 -1.0000 0849767 1595297338.20 151.5837 60.0001 32.0000 1.9524 1.9545 403.5330 404.0747 0.0842 -1.0000 -1.0000 0849939 1595297338.30 151.5837 60.0001 32.0000 1.9530 1.9552 403.4224 403.9637 0.0841 -1.0000 -1.0000 0850017 1595297338.40 151.5837 60.0001 32.0000 1.9535 1.9557 403.3622 403.9029 0.0841 -1.0000 -1.0000 0850080 1595297338.50 151.5837 60.0001 32.0000 1.9534 1.9556 403.3942 403.9348 0.0840 -1.0000 -1.0000 0850142 1595297338.60 151.5046 60.0001 32.0000 1.9525 1.9547 403.3610 403.9027 0.0842 -1.0000 -1.0000 0850220 1595297338.70 151.5046 60.0001 32.0000 1.9518 1.9539 403.5015 404.0428 0.0841 -1.0000 -1.0000 0850439 1595297338.80 151.5046 60.0001 32.0000 1.9523 1.9545 403.5084 404.0505 0.0843 -1.0000 -1.0000 0850501 1595297338.90 151.5046 60.0001 32.0000 1.9528 1.9549 403.3881 403.9295 0.0842 -1.0000 -1.0000 0850579 1595297339.00 151.5046 60.0001 32.0000 1.9533 1.9554 403.3184 403.8600 0.0842 -1.0000 -1.0000 0850642 1595297339.10 151.4879 60.0001 32.0000 1.9524 1.9545 403.3153 403.8569 0.0843 -1.0000 -1.0000 0850705 1595297339.20 151.4850 60.0001 32.0000 1.9521 1.9543 403.4040 403.9452 0.0842 -1.0000 -1.0000 0850783 1595297339.30 151.4850 60.0001 32.0000 1.9513 1.9535 403.5359 404.0784 0.0843 -1.0000 -1.0000 0850907 1595297339.40 151.4850 60.0001 32.0000 1.9521 1.9543 403.4344 403.9767 0.0844 -1.0000 -1.0000 0850970 1595297339.50 151.4850 60.0001 32.0000 1.9526 1.9548 403.4041 403.9461 0.0842 -1.0000 -1.0000 0851048 1595297339.60 151.4827 60.0001 32.0000 1.9528 1.9549 403.2725 403.8126 0.0841 -1.0000 -1.0000 0851110 1595297339.70 151.4289 60.0003 32.0000 1.9527 1.9548 403.3957 403.9373 0.0842 -1.0000 -1.0000 0851173 1595297339.80 151.4289 60.0003 32.0000 1.9514 1.9535 403.5970 404.1388 0.0843 -1.0000 -1.0000 0851923 1595297339.90 151.4289 60.0003 32.0000 1.9514 1.9536 403.5138 404.0564 0.0843 -1.0000 -1.0000 0851985 1595297340.00 151.4289 60.0003 32.0000 1.9519 1.9541 403.4748 404.0164 0.0842 -1.0000 -1.0000 0852064 1595297340.10 151.4289 60.0003 32.0000 1.9526 1.9547 403.3166 403.8579 0.0842 -1.0000 -1.0000 0852126 1595297340.20 151.4289 60.0003 32.0000 1.9527 1.9549 403.3414 403.8833 0.0842 -1.0000 -1.0000 0852189 1595297340.30 151.4668 60.0003 32.0000 1.9527 1.9548 403.4557 403.9966 0.0841 -1.0000 -1.0000 0852267 1595297340.40 151.5027 60.0003 32.0000 1.9520 1.9542 403.5681 404.1105 0.0844 -1.0000 -1.0000 0852329 1595297340.50 151.5027 60.0003 32.0000 1.9524 1.9546 403.5476 404.0886 0.0840 -1.0000 -1.0000 0852392 1595297340.60 151.5027 60.0003 32.0000 1.9530 1.9551 403.5065 404.0475 0.0841 -1.0000 -1.0000 0852454 1595297340.70 151.5027 60.0003 32.0000 1.9527 1.9548 403.3927 403.9345 0.0843 -1.0000 -1.0000 0852532 1595297340.80 151.5027 60.0003 32.0000 1.9534 1.9556 403.3871 403.9279 0.0841 -1.0000 -1.0000 0852594 1595297340.90 151.4990 60.0003 32.0000 1.9533 1.9554 403.3729 403.9138 0.0841 -1.0000 -1.0000 0852673 1595297341.00 151.4990 60.0003 32.0000 1.9525 1.9547 403.4263 403.9673 0.0841 -1.0000 -1.0000 0852735 1595297341.10 151.4990 60.0003 32.0000 1.9526 1.9547 403.5273 404.0675 0.0840 -1.0000 -1.0000 0852798 1595297341.20 151.4990 60.0003 32.0000 1.9528 1.9549 403.4017 403.9432 0.0842 -1.0000 -1.0000 0852876 1595297341.30 151.4990 60.0003 32.0000 1.9528 1.9550 403.4350 403.9757 0.0840 -1.0000 -1.0000 0852938 1595297341.40 151.4458 60.0003 32.0000 1.9528 1.9549 403.3045 403.8453 0.0842 -1.0000 -1.0000 0853001 1595297341.50 151.4458 60.0003 32.0000 1.9532 1.9554 403.4039 403.9452 0.0841 -1.0000 -1.0000 0853079 1595297341.60 151.4458 60.0003 32.0000 1.9532 1.9554 403.4928 404.0333 0.0841 -1.0000 -1.0000 0853141 1595297341.70 151.4458 60.0003 32.0000 1.9522 1.9544 403.5645 404.1064 0.0842 -1.0000 -1.0000 0853204 1595297341.80 151.4458 60.0003 32.0000 1.9523 1.9545 403.5492 404.0906 0.0842 -1.0000 -1.0000 0854032 1595297341.90 151.4458 60.0003 32.0000 1.9532 1.9554 403.4228 403.9647 0.0842 -1.0000 -1.0000 0854094 1595297342.00 151.4458 60.0003 32.0000 1.9528 1.9549 403.2963 403.8366 0.0840 -1.0000 -1.0000 0854157 1595297342.10 151.4982 60.0003 32.0000 1.9530 1.9552 403.3350 403.8765 0.0842 -1.0000 -1.0000 0854219 1595297342.20 151.4982 60.0003 32.0000 1.9537 1.9559 403.4295 403.9710 0.0842 -1.0000 -1.0000 0854282 1595297342.30 151.4982 60.0003 32.0000 1.9525 1.9547 403.5611 404.1024 0.0841 -1.0000 -1.0000 0854360 1595297342.40 151.4982 60.0003 32.0000 1.9528 1.9550 403.6287 404.1698 0.0841 -1.0000 -1.0000 0854422 1595297342.50 151.4982 60.0003 32.0000 1.9529 1.9550 403.4443 403.9852 0.0842 -1.0000 -1.0000 0854485 1595297342.60 151.4982 60.0003 32.0000 1.9528 1.9550 403.3851 403.9266 0.0842 -1.0000 -1.0000 0854563 1595297342.70 151.4982 60.0003 32.0000 1.9537 1.9558 403.3418 403.8831 0.0842 -1.0000 -1.0000 0854625 1595297342.80 151.4982 60.0003 32.0000 1.9533 1.9555 403.4433 403.9847 0.0842 -1.0000 -1.0000 0854688 1595297342.90 151.4982 60.0003 32.0000 1.9529 1.9551 403.5006 404.0423 0.0842 -1.0000 -1.0000 0854766 1595297343.00 151.4833 60.0003 32.0000 1.9525 1.9547 403.6564 404.1981 0.0842 -1.0000 -1.0000 0854828 1595297343.10 151.5037 60.0003 32.0000 1.9523 1.9544 403.5249 404.0661 0.0842 -1.0000 -1.0000 0854891 1595297343.20 151.5073 60.0003 32.0000 1.9537 1.9558 403.4250 403.9661 0.0841 -1.0000 -1.0000 0854969 1595297343.30 151.5277 60.0003 32.0000 1.9531 1.9553 403.3805 403.9224 0.0842 -1.0000 -1.0000 0855031 1595297343.40 151.5277 60.0003 32.0000 1.9536 1.9557 403.4542 403.9946 0.0841 -1.0000 -1.0000 0855094 1595297343.50 151.5277 60.0003 32.0000 1.9522 1.9543 403.5294 404.0707 0.0841 -1.0000 -1.0000 0855156 1595297343.60 151.5277 60.0003 32.0000 1.9531 1.9553 403.5671 404.1086 0.0842 -1.0000 -1.0000 0855234 1595297343.70 151.5277 60.0003 32.0000 1.9531 1.9552 403.4847 404.0280 0.0844 -1.0000 -1.0000 0855281 1595297343.80 151.5277 60.0003 32.0000 1.9537 1.9559 403.4141 403.9557 0.0842 -1.0000 -1.0000 0855360 1595297343.90 151.5277 60.0003 32.0000 1.9536 1.9558 403.4908 404.0326 0.0843 -1.0000 -1.0000 0855422 1595297344.00 151.5277 60.0003 32.0000 1.9524 1.9546 403.4356 403.9775 0.0843 -1.0000 -1.0000 0855500 1595297344.10 151.5277 60.0003 32.0000 1.9514 1.9536 403.5563 404.0984 0.0843 -1.0000 -1.0000 0855563 1595297344.20 151.5277 60.0003 32.0000 1.9521 1.9542 403.5072 404.0482 0.0841 -1.0000 -1.0000 0855625 1595297344.30 151.5122 60.0003 32.0000 1.9522 1.9543 403.4669 404.0082 0.0842 -1.0000 -1.0000 0855703 1595297344.40 151.4934 60.0003 32.0000 1.9525 1.9546 403.3929 403.9347 0.0842 -1.0000 -1.0000 0856172 1595297344.50 151.4934 60.0003 32.0000 1.9524 1.9545 403.2905 403.8311 0.0841 -1.0000 -1.0000 0856234 1595297344.60 151.4934 60.0003 32.0000 1.9523 1.9545 403.4672 404.0082 0.0842 -1.0000 -1.0000 0856313 1595297344.70 151.4934 60.0003 32.0000 1.9522 1.9543 403.5061 404.0479 0.0842 -1.0000 -1.0000 0856375 1595297344.80 151.4934 60.0003 32.0000 1.9519 1.9540 403.5472 404.0888 0.0842 -1.0000 -1.0000 0856437 1595297344.90 151.5204 60.0004 32.0000 1.9525 1.9547 403.5527 404.0956 0.0843 -1.0000 -1.0000 0857234 1595297345.00 151.5295 60.0005 32.0000 1.9527 1.9548 403.3477 403.8893 0.0842 -1.0000 -1.0000 0857296 1595297345.10 151.5295 60.0005 32.0000 1.9525 1.9546 403.3659 403.9076 0.0843 -1.0000 -1.0000 0857359 1595297345.20 151.5295 60.0005 32.0000 1.9535 1.9557 403.3804 403.9217 0.0841 -1.0000 -1.0000 0857437 1595297345.30 151.5295 60.0005 32.0000 1.9518 1.9540 403.4837 404.0248 0.0842 -1.0000 -1.0000 0857500 1595297345.40 151.5295 60.0005 32.0000 1.9518 1.9540 403.5644 404.1056 0.0841 -1.0000 -1.0000 0857562 1595297345.50 151.5295 60.0005 32.0000 1.9513 1.9534 403.6163 404.1580 0.0842 -1.0000 -1.0000 0857640 1595297345.60 151.5295 60.0005 32.0000 1.9518 1.9540 403.5696 404.1110 0.0842 -1.0000 -1.0000 0857703 1595297345.70 151.5295 60.0005 32.0000 1.9527 1.9549 403.4129 403.9546 0.0843 -1.0000 -1.0000 0857765 1595297345.80 151.5295 60.0005 32.0000 1.9526 1.9547 403.4292 403.9717 0.0843 -1.0000 -1.0000 0857843 1595297345.90 151.5295 60.0005 32.0000 1.9529 1.9551 403.4387 403.9803 0.0842 -1.0000 -1.0000 0857906 1595297346.00 151.5638 60.0005 32.0000 1.9520 1.9541 403.5393 404.0807 0.0842 -1.0000 -1.0000 0857968 1595297346.10 151.5455 60.0005 32.0000 1.9521 1.9542 403.6618 404.2033 0.0842 -1.0000 -1.0000 0858031 1595297346.20 151.5455 60.0005 32.0000 1.9526 1.9547 403.4809 404.0226 0.0842 -1.0000 -1.0000 0858093 1595297346.30 151.5455 60.0005 32.0000 1.9529 1.9550 403.5211 404.0619 0.0840 -1.0000 -1.0000 0858172 1595297346.40 151.5455 60.0005 32.0000 1.9537 1.9559 403.4804 404.0215 0.0841 -1.0000 -1.0000 0858234 1595297346.50 151.4821 60.0005 32.0000 1.9515 1.9536 403.4435 403.9843 0.0841 -1.0000 -1.0000 0858296 1595297346.60 151.4750 60.0005 32.0000 1.9522 1.9544 403.3875 403.9282 0.0841 -1.0000 -1.0000 0858375 1595297346.70 151.4750 60.0005 32.0000 1.9527 1.9548 403.5547 404.0964 0.0842 -1.0000 -1.0000 0858437 1595297346.80 151.4750 60.0005 32.0000 1.9527 1.9549 403.5342 404.0762 0.0843 -1.0000 -1.0000 0858484 1595297346.90 151.4750 60.0005 32.0000 1.9529 1.9551 403.5524 404.0937 0.0841 -1.0000 -1.0000 0858562 1595297347.00 151.4750 60.0005 32.0000 1.9524 1.9546 403.4618 404.0038 0.0841 -1.0000 -1.0000 0859046 1595297347.10 151.4750 60.0005 32.0000 1.9527 1.9549 403.3465 403.8867 0.0842 -1.0000 -1.0000 0859109 1595297347.20 151.4750 60.0005 32.0000 1.9529 1.9550 403.3938 403.9357 0.0843 -1.0000 -1.0000 0859187 1595297347.30 151.4750 60.0005 32.0000 1.9527 1.9548 403.4958 404.0380 0.0842 -1.0000 -1.0000 0859249 1595297347.40 151.4750 60.0005 32.0000 1.9526 1.9548 403.5809 404.1219 0.0841 -1.0000 -1.0000 0859312 1595297347.50 151.4750 60.0005 32.0000 1.9522 1.9544 403.6243 404.1661 0.0842 -1.0000 -1.0000 0859390 1595297347.60 151.4726 60.0005 32.0000 1.9525 1.9547 403.5477 404.0897 0.0843 -1.0000 -1.0000 0859452 1595297347.70 151.4556 60.0005 32.0000 1.9524 1.9546 403.4878 404.0299 0.0843 -1.0000 -1.0000 0859515 1595297347.80 151.4556 60.0005 32.0000 1.9526 1.9547 403.4130 403.9552 0.0843 -1.0000 -1.0000 0859593 1595297347.90 151.4556 60.0005 32.0000 1.9526 1.9548 403.4521 403.9932 0.0841 -1.0000 -1.0000 0859656 1595297348.00 151.4556 60.0005 32.0000 1.9526 1.9548 403.5677 404.1093 0.0843 -1.0000 -1.0000 0859733 1595297348.10 151.4556 60.0005 32.0000 1.9527 1.9548 403.5811 404.1229 0.0842 -1.0000 -1.0000 0859796 1595297348.20 151.4001 60.0005 32.0000 1.9527 1.9549 403.6544 404.1958 0.0842 -1.0000 -1.0000 0859874 1595297348.30 151.4341 60.0005 32.0000 1.9531 1.9552 403.5276 404.0692 0.0842 -1.0000 -1.0000 0859936 1595297348.40 151.4540 60.0005 32.0000 1.9527 1.9549 403.4663 404.0079 0.0842 -1.0000 -1.0000 0859999 1595297348.50 151.4540 60.0005 32.0000 1.9526 1.9548 403.3736 403.9152 0.0842 -1.0000 -1.0000 0900061 1595297348.60 151.4540 60.0005 32.0000 1.9518 1.9540 403.3582 403.8991 0.0841 -1.0000 -1.0000 0900140 1595297348.70 151.4540 60.0005 32.0000 1.9519 1.9541 403.5315 404.0722 0.0841 -1.0000 -1.0000 0900202 1595297348.80 151.4540 60.0005 32.0000 1.9513 1.9535 403.6458 404.1873 0.0842 -1.0000 -1.0000 0900265 1595297348.90 151.4540 60.0005 32.0000 1.9517 1.9538 403.5635 404.1062 0.0844 -1.0000 -1.0000 0900343 1595297349.00 151.4540 60.0005 32.0000 1.9520 1.9542 403.5960 404.1369 0.0841 -1.0000 -1.0000 0900436 1595297349.10 151.4540 60.0005 32.0000 1.9526 1.9548 403.3539 403.8957 0.0843 -1.0000 -1.0000 0900499 1595297349.20 151.4540 60.0005 32.0000 1.9527 1.9548 403.4189 403.9607 0.0842 -1.0000 -1.0000 0900562 1595297349.30 151.4540 60.0005 32.0000 1.9522 1.9543 403.5397 404.0814 0.0843 -1.0000 -1.0000 0900624 1595297349.40 151.4826 60.0005 32.0000 1.9523 1.9545 403.6137 404.1571 0.0844 -1.0000 -1.0000 0900702 1595297349.50 151.4842 60.0005 32.0000 1.9526 1.9547 403.5767 404.1191 0.0844 -1.0000 -1.0000 0900936 1595297349.60 151.4842 60.0005 32.0000 1.9526 1.9547 403.5130 404.0550 0.0842 -1.0000 -1.0000 0900999 1595297349.70 151.4842 60.0005 32.0000 1.9531 1.9552 403.4313 403.9728 0.0842 -1.0000 -1.0000 0901061 1595297349.80 151.4842 60.0005 32.0000 1.9532 1.9553 403.3918 403.9333 0.0842 -1.0000 -1.0000 0901139 1595297349.90 151.4842 60.0005 32.0000 1.9526 1.9548 403.4827 404.0256 0.0844 -1.0000 -1.0000 0901202 1595297350.00 151.4842 60.0005 32.0000 1.9530 1.9552 403.5687 404.1109 0.0843 -1.0000 -1.0000 0901265 1595297350.10 151.4842 60.0005 32.0000 1.9522 1.9544 403.5963 404.1380 0.0842 -1.0000 -1.0000 0901702 1595297350.20 151.4977 60.0006 32.0000 1.9523 1.9544 403.5566 404.0978 0.0841 -1.0000 -1.0000 0901764 1595297350.30 151.4865 60.0006 32.0000 1.9528 1.9550 403.4614 404.0023 0.0841 -1.0000 -1.0000 0901842 1595297350.40 151.4865 60.0006 32.0000 1.9536 1.9558 403.4051 403.9462 0.0842 -1.0000 -1.0000 0901905 1595297350.50 151.4865 60.0006 32.0000 1.9531 1.9552 403.5022 404.0440 0.0842 -1.0000 -1.0000 0901968 1595297350.60 151.5028 60.0006 32.0000 1.9526 1.9547 403.4847 404.0257 0.0841 -1.0000 -1.0000 0902452 1595297350.70 151.5028 60.0006 32.0000 1.9527 1.9548 403.5305 404.0721 0.0843 -1.0000 -1.0000 0902514 1595297350.80 151.5028 60.0006 32.0000 1.9520 1.9542 403.5859 404.1279 0.0842 -1.0000 -1.0000 0902577 1595297350.90 151.5028 60.0006 32.0000 1.9519 1.9541 403.5309 404.0722 0.0841 -1.0000 -1.0000 0902655 1595297351.00 151.5028 60.0006 32.0000 1.9526 1.9548 403.5165 404.0581 0.0842 -1.0000 -1.0000 0902717 1595297351.10 151.5269 60.0006 32.0000 1.9533 1.9555 403.3822 403.9244 0.0843 -1.0000 -1.0000 0902905 1595297351.20 151.5795 60.0006 32.0000 1.9531 1.9553 403.3656 403.9062 0.0840 -1.0000 -1.0000 0902983 1595297351.30 151.5795 60.0006 32.0000 1.9530 1.9552 403.4681 404.0088 0.0841 -1.0000 -1.0000 0903045 1595297351.40 151.5795 60.0006 32.0000 1.9524 1.9546 403.6604 404.2023 0.0842 -1.0000 -1.0000 0903092 1595297351.50 151.5795 60.0006 32.0000 1.9521 1.9542 403.6732 404.2151 0.0842 -1.0000 -1.0000 0903186 1595297351.60 151.6010 60.0006 32.0000 1.9524 1.9545 403.5369 404.0782 0.0841 -1.0000 -1.0000 0903248 1595297351.70 151.6025 60.0006 32.0000 1.9529 1.9551 403.4284 403.9693 0.0841 -1.0000 -1.0000 0903311 1595297351.80 151.6025 60.0006 32.0000 1.9532 1.9554 403.3790 403.9197 0.0840 -1.0000 -1.0000 0903389 1595297351.90 151.6025 60.0006 32.0000 1.9528 1.9549 403.4405 403.9817 0.0842 -1.0000 -1.0000 0903452 1595297352.00 151.6025 60.0006 32.0000 1.9530 1.9552 403.5346 404.0761 0.0841 -1.0000 -1.0000 0903514 1595297352.10 151.5858 60.0006 32.0000 1.9524 1.9546 403.6140 404.1544 0.0840 -1.0000 -1.0000 0903951 1595297352.20 151.5223 60.0006 32.0000 1.9516 1.9538 403.6111 404.1527 0.0842 -1.0000 -1.0000 0904014 1595297352.30 151.5223 60.0006 32.0000 1.9517 1.9539 403.4919 404.0315 0.0840 -1.0000 -1.0000 0904092 1595297352.40 151.5223 60.0006 32.0000 1.9524 1.9545 403.5616 404.1034 0.0843 -1.0000 -1.0000 0904155 1595297352.50 151.5223 60.0006 32.0000 1.9530 1.9552 403.4173 403.9585 0.0841 -1.0000 -1.0000 0904217 1595297352.60 151.5223 60.0006 32.0000 1.9528 1.9550 403.4553 403.9962 0.0841 -1.0000 -1.0000 0904295 1595297352.70 151.5330 60.0006 32.0000 1.9521 1.9543 403.5477 404.0894 0.0842 -1.0000 -1.0000 0904357 1595297352.80 151.5330 60.0006 32.0000 1.9517 1.9539 403.5288 404.0692 0.0840 -1.0000 -1.0000 0904420 1595297352.90 151.5330 60.0006 32.0000 1.9522 1.9544 403.5425 404.0842 0.0842 -1.0000 -1.0000 0904514 1595297353.00 151.5330 60.0006 32.0000 1.9523 1.9545 403.5407 404.0822 0.0842 -1.0000 -1.0000 0904576 1595297353.10 151.5330 60.0006 32.0000 1.9514 1.9536 403.5095 404.0529 0.0845 -1.0000 -1.0000 0904638 1595297353.20 151.5330 60.0006 32.0000 1.9524 1.9545 403.3757 403.9172 0.0842 -1.0000 -1.0000 0904701 1595297353.30 151.4873 60.0006 32.0000 1.9521 1.9542 403.3639 403.9059 0.0843 -1.0000 -1.0000 0904764 1595297353.40 151.4873 60.0006 32.0000 1.9533 1.9554 403.5442 404.0855 0.0841 -1.0000 -1.0000 0904826 1595297353.50 151.4873 60.0006 32.0000 1.9526 1.9548 403.5004 404.0425 0.0843 -1.0000 -1.0000 0904904 1595297353.60 151.4873 60.0006 32.0000 1.9528 1.9549 403.4693 404.0109 0.0842 -1.0000 -1.0000 0904967 1595297353.70 151.4873 60.0006 32.0000 1.9523 1.9545 403.4141 403.9556 0.0842 -1.0000 -1.0000 0905701 1595297353.80 151.4652 60.0006 32.0000 1.9526 1.9547 403.4019 403.9441 0.0843 -1.0000 -1.0000 0905763 1595297353.90 151.4652 60.0006 32.0000 1.9518 1.9540 403.3867 403.9282 0.0842 -1.0000 -1.0000 0905826 1595297354.00 151.4652 60.0006 32.0000 1.9521 1.9543 403.5246 404.0664 0.0842 -1.0000 -1.0000 0905904 1595297354.10 151.4652 60.0006 32.0000 1.9523 1.9545 403.5792 404.1203 0.0841 -1.0000 -1.0000 0905967 1595297354.20 151.4652 60.0006 32.0000 1.9527 1.9549 403.6263 404.1684 0.0842 -1.0000 -1.0000 0906029 1595297354.30 151.4611 60.0006 32.0000 1.9520 1.9542 403.4864 404.0277 0.0841 -1.0000 -1.0000 0906107 1595297354.40 151.4501 60.0006 32.0000 1.9535 1.9557 403.4168 403.9588 0.0843 -1.0000 -1.0000 0906170 1595297354.50 151.4501 60.0006 32.0000 1.9530 1.9552 403.3666 403.9088 0.0843 -1.0000 -1.0000 0906232 1595297354.60 151.4501 60.0006 32.0000 1.9530 1.9552 403.3794 403.9214 0.0843 -1.0000 -1.0000 0906310 1595297354.70 151.4501 60.0006 32.0000 1.9523 1.9545 403.5269 404.0686 0.0842 -1.0000 -1.0000 0906591 1595297354.80 151.4501 60.0006 32.0000 1.9522 1.9543 403.5983 404.1395 0.0842 -1.0000 -1.0000 0906654 1595297354.90 151.5065 60.0007 32.0000 1.9527 1.9549 403.4836 404.0252 0.0842 -1.0000 -1.0000 0906732 1595297355.00 151.5065 60.0007 32.0000 1.9532 1.9554 403.3447 403.8855 0.0841 -1.0000 -1.0000 0906794 1595297355.10 151.5065 60.0007 32.0000 1.9531 1.9553 403.3945 403.9364 0.0843 -1.0000 -1.0000 0906857 1595297355.20 151.5065 60.0007 32.0000 1.9519 1.9541 403.4120 403.9535 0.0842 -1.0000 -1.0000 0906919 1595297355.30 151.5065 60.0007 32.0000 1.9525 1.9547 403.5516 404.0930 0.0841 -1.0000 -1.0000 0906982 1595297355.40 151.5065 60.0007 32.0000 1.9532 1.9554 403.5662 404.1071 0.0841 -1.0000 -1.0000 0907060 1595297355.50 151.5065 60.0007 32.0000 1.9530 1.9552 403.4664 404.0072 0.0841 -1.0000 -1.0000 0907138 1595297355.60 151.5065 60.0007 32.0000 1.9527 1.9549 403.4374 403.9790 0.0842 -1.0000 -1.0000 0907201 1595297355.70 151.5065 60.0007 32.0000 1.9531 1.9553 403.4335 403.9748 0.0842 -1.0000 -1.0000 0907263 1595297355.80 151.5065 60.0007 32.0000 1.9531 1.9553 403.4565 403.9981 0.0842 -1.0000 -1.0000 0907325 1595297355.90 151.5074 60.0007 32.0000 1.9519 1.9540 403.5109 404.0524 0.0842 -1.0000 -1.0000 0907404 1595297356.00 151.5713 60.0007 32.0000 1.9523 1.9545 403.6042 404.1460 0.0842 -1.0000 -1.0000 0907482 1595297356.10 151.5713 60.0007 32.0000 1.9527 1.9549 403.6118 404.1533 0.0842 -1.0000 -1.0000 0907544 1595297356.20 151.5713 60.0007 32.0000 1.9530 1.9552 403.4875 404.0287 0.0841 -1.0000 -1.0000 0908231 1595297356.30 151.5713 60.0007 32.0000 1.9534 1.9555 403.4549 403.9951 0.0841 -1.0000 -1.0000 0908325 1595297356.40 151.5713 60.0007 32.0000 1.9527 1.9549 403.3680 403.9090 0.0841 -1.0000 -1.0000 0908388 1595297356.50 151.5713 60.0007 32.0000 1.9525 1.9547 403.3986 403.9403 0.0843 -1.0000 -1.0000 0908450 1595297356.60 151.5504 60.0007 32.0000 1.9524 1.9545 403.6052 404.1475 0.0843 -1.0000 -1.0000 0908513 1595297356.70 151.5504 60.0007 32.0000 1.9518 1.9539 403.5993 404.1412 0.0843 -1.0000 -1.0000 0908575 1595297356.80 151.5504 60.0007 32.0000 1.9527 1.9549 403.5065 404.0478 0.0841 -1.0000 -1.0000 0908638 1595297356.90 151.5504 60.0007 32.0000 1.9530 1.9552 403.4577 404.0001 0.0844 -1.0000 -1.0000 0908716 1595297357.00 151.5504 60.0007 32.0000 1.9527 1.9548 403.3939 403.9364 0.0843 -1.0000 -1.0000 0908794 1595297357.10 151.5719 60.0007 32.0000 1.9517 1.9539 403.4491 403.9909 0.0843 -1.0000 -1.0000 0908857 1595297357.20 151.5737 60.0007 32.0000 1.9516 1.9537 403.5305 404.0725 0.0842 -1.0000 -1.0000 0908950 1595297357.30 151.5737 60.0007 32.0000 1.9515 1.9536 403.5641 404.1055 0.0842 -1.0000 -1.0000 0909013 1595297357.40 151.5737 60.0007 32.0000 1.9529 1.9551 403.5667 404.1085 0.0842 -1.0000 -1.0000 0909075 1595297357.50 151.5737 60.0007 32.0000 1.9523 1.9545 403.4792 404.0208 0.0842 -1.0000 -1.0000 0909153 1595297357.60 151.5671 60.0007 32.0000 1.9528 1.9550 403.4043 403.9453 0.0841 -1.0000 -1.0000 0909216 1595297357.70 151.5117 60.0007 32.0000 1.9531 1.9553 403.4841 404.0256 0.0842 -1.0000 -1.0000 0909513 1595297357.80 151.5117 60.0007 32.0000 1.9528 1.9550 403.4843 404.0245 0.0841 -1.0000 -1.0000 0909591 1595297357.90 151.5117 60.0007 32.0000 1.9521 1.9542 403.4694 404.0117 0.0844 -1.0000 -1.0000 0909653 1595297358.00 151.5117 60.0007 32.0000 1.9520 1.9541 403.4694 404.0121 0.0843 -1.0000 -1.0000 0909731 1595297358.10 151.5117 60.0007 32.0000 1.9522 1.9544 403.4979 404.0384 0.0841 -1.0000 -1.0000 0909794 1595297358.20 151.5117 60.0007 32.0000 1.9528 1.9549 403.4351 403.9771 0.0844 -1.0000 -1.0000 0909856 1595297358.30 151.5117 60.0007 32.0000 1.9534 1.9556 403.3800 403.9223 0.0843 -1.0000 -1.0000 0909934 1595297358.40 151.5117 60.0007 32.0000 1.9525 1.9547 403.4243 403.9667 0.0843 -1.0000 -1.0000 0909997 1595297358.50 151.5117 60.0007 32.0000 1.9519 1.9541 403.5919 404.1336 0.0842 -1.0000 -1.0000 0910059 1595297358.60 151.5117 60.0007 32.0000 1.9518 1.9539 403.5374 404.0786 0.0841 -1.0000 -1.0000 0910122 1595297358.70 151.5122 60.0007 32.0000 1.9519 1.9541 403.4948 404.0366 0.0842 -1.0000 -1.0000 0910184 1595297358.80 151.5295 60.0007 32.0000 1.9525 1.9547 403.4611 404.0029 0.0842 -1.0000 -1.0000 0910950 1595297358.90 151.5295 60.0007 32.0000 1.9522 1.9544 403.3578 403.9000 0.0844 -1.0000 -1.0000 0911012 1595297359.00 151.5295 60.0007 32.0000 1.9527 1.9549 403.3715 403.9129 0.0842 -1.0000 -1.0000 0911106 1595297359.10 151.5295 60.0007 32.0000 1.9532 1.9554 403.4544 403.9952 0.0841 -1.0000 -1.0000 0911168 1595297359.20 151.5295 60.0007 32.0000 1.9523 1.9545 403.5293 404.0701 0.0841 -1.0000 -1.0000 0911246 1595297359.30 151.4376 60.0007 32.0000 1.9523 1.9545 403.5133 404.0547 0.0842 -1.0000 -1.0000 0911309 1595297359.40 151.4376 60.0007 32.0000 1.9522 1.9543 403.3593 403.9003 0.0842 -1.0000 -1.0000 0911371 1595297359.50 151.4376 60.0007 32.0000 1.9521 1.9542 403.3448 403.8862 0.0842 -1.0000 -1.0000 0911434 1595297359.60 151.4376 60.0007 32.0000 1.9526 1.9548 403.3058 403.8465 0.0842 -1.0000 -1.0000 0911496 1595297359.70 151.4376 60.0007 32.0000 1.9522 1.9544 403.4739 404.0158 0.0842 -1.0000 -1.0000 0911575 1595297359.80 151.4376 60.0007 32.0000 1.9523 1.9544 403.4898 404.0314 0.0842 -1.0000 -1.0000 0911653 1595297359.90 151.4332 60.0008 32.0000 1.9523 1.9545 403.5432 404.0853 0.0843 -1.0000 -1.0000 0911715 1595297360.00 151.4332 60.0008 32.0000 1.9511 1.9533 403.5696 404.1123 0.0843 -1.0000 -1.0000 0911793 1595297360.10 151.4332 60.0008 32.0000 1.9512 1.9534 403.4994 404.0405 0.0841 -1.0000 -1.0000 0911856 1595297360.20 151.4332 60.0008 32.0000 1.9523 1.9545 403.4643 404.0060 0.0842 -1.0000 -1.0000 0911918 1595297360.30 151.4332 60.0008 32.0000 1.9529 1.9551 403.4538 403.9953 0.0841 -1.0000 -1.0000 0911981 1595297360.40 151.4216 60.0008 32.0000 1.9526 1.9547 403.4889 404.0303 0.0842 -1.0000 -1.0000 0912059 1595297360.50 151.4132 60.0008 32.0000 1.9519 1.9541 403.5263 404.0686 0.0843 -1.0000 -1.0000 0912137 1595297360.60 151.4132 60.0008 32.0000 1.9524 1.9546 403.5457 404.0878 0.0843 -1.0000 -1.0000 0912230 1595297360.70 151.4132 60.0008 32.0000 1.9523 1.9545 403.4932 404.0347 0.0841 -1.0000 -1.0000 0912293 1595297360.80 151.4132 60.0008 32.0000 1.9528 1.9550 403.5454 404.0870 0.0842 -1.0000 -1.0000 0912465 1595297360.90 151.4132 60.0008 32.0000 1.9520 1.9541 403.4574 403.9986 0.0841 -1.0000 -1.0000 0912543 1595297361.00 151.4132 60.0008 32.0000 1.9524 1.9545 403.3815 403.9233 0.0842 -1.0000 -1.0000 0912606 1595297361.10 151.4132 60.0008 32.0000 1.9526 1.9547 403.3412 403.8825 0.0841 -1.0000 -1.0000 0912668 1595297361.20 151.4132 60.0008 32.0000 1.9525 1.9546 403.3788 403.9195 0.0841 -1.0000 -1.0000 0912777 1595297361.30 151.4132 60.0008 32.0000 1.9525 1.9547 403.4661 404.0079 0.0843 -1.0000 -1.0000 0912965 1595297361.40 151.4132 60.0008 32.0000 1.9529 1.9551 403.5707 404.1133 0.0844 -1.0000 -1.0000 0913027 1595297361.50 151.4332 60.0008 32.0000 1.9529 1.9551 403.5079 404.0503 0.0843 -1.0000 -1.0000 0913090 1595297361.60 151.4432 60.0008 32.0000 1.9526 1.9548 403.4751 404.0175 0.0843 -1.0000 -1.0000 0913152 1595297361.70 151.4432 60.0008 32.0000 1.9529 1.9551 403.3220 403.8631 0.0842 -1.0000 -1.0000 0913215 1595297361.80 151.4432 60.0008 32.0000 1.9523 1.9545 403.4750 404.0172 0.0843 -1.0000 -1.0000 0913761 1595297361.90 151.4432 60.0008 32.0000 1.9518 1.9540 403.5847 404.1268 0.0843 -1.0000 -1.0000 0913839 1595297362.00 151.4432 60.0008 32.0000 1.9524 1.9545 403.5791 404.1205 0.0841 -1.0000 -1.0000 0913918 1595297362.10 151.4698 60.0008 32.0000 1.9526 1.9547 403.5818 404.1234 0.0842 -1.0000 -1.0000 0913964 1595297362.20 151.4698 60.0008 32.0000 1.9528 1.9550 403.3801 403.9222 0.0843 -1.0000 -1.0000 0914043 1595297362.30 151.4698 60.0008 32.0000 1.9532 1.9554 403.3830 403.9243 0.0842 -1.0000 -1.0000 0914105 1595297362.40 151.4698 60.0008 32.0000 1.9532 1.9554 403.4281 403.9706 0.0844 -1.0000 -1.0000 0914168 1595297362.50 151.4698 60.0008 32.0000 1.9527 1.9549 403.3889 403.9309 0.0843 -1.0000 -1.0000 0914230 1595297362.60 151.4706 60.0008 32.0000 1.9523 1.9545 403.5319 404.0736 0.0842 -1.0000 -1.0000 0914308 1595297362.70 151.5015 60.0008 32.0000 1.9526 1.9548 403.4920 404.0337 0.0842 -1.0000 -1.0000 0914371 1595297362.80 151.5015 60.0008 32.0000 1.9527 1.9548 403.4814 404.0236 0.0843 -1.0000 -1.0000 0914558 1595297362.90 151.5015 60.0008 32.0000 1.9534 1.9555 403.4057 403.9469 0.0842 -1.0000 -1.0000 0914636 1595297363.00 151.5015 60.0008 32.0000 1.9525 1.9546 403.3779 403.9194 0.0842 -1.0000 -1.0000 0914699 1595297363.10 151.5015 60.0008 32.0000 1.9524 1.9546 403.3454 403.8865 0.0841 -1.0000 -1.0000 0914761 1595297363.20 151.5604 60.0008 32.0000 1.9523 1.9545 403.4467 403.9876 0.0842 -1.0000 -1.0000 0914824 1595297363.30 151.5712 60.0008 32.0000 1.9513 1.9535 403.5949 404.1374 0.0843 -1.0000 -1.0000 0914886 1595297363.40 151.5712 60.0008 32.0000 1.9527 1.9549 403.4823 404.0243 0.0842 -1.0000 -1.0000 0914980 1595297363.50 151.5712 60.0008 32.0000 1.9532 1.9554 403.4426 403.9846 0.0843 -1.0000 -1.0000 0915058 1595297363.60 151.5712 60.0008 32.0000 1.9534 1.9555 403.3408 403.8822 0.0841 -1.0000 -1.0000 0915120 1595297363.70 151.5712 60.0008 32.0000 1.9524 1.9545 403.4488 403.9897 0.0841 -1.0000 -1.0000 0915183 1595297363.80 151.5712 60.0008 32.0000 1.9521 1.9543 403.5342 404.0755 0.0842 -1.0000 -1.0000 0915261 1595297363.90 151.5245 60.0008 32.0000 1.9519 1.9540 403.5502 404.0926 0.0844 -1.0000 -1.0000 0916058 1595297364.00 151.5245 60.0008 32.0000 1.9533 1.9555 403.5078 404.0500 0.0842 -1.0000 -1.0000 0916136 1595297364.10 151.5245 60.0008 32.0000 1.9530 1.9551 403.4206 403.9614 0.0841 -1.0000 -1.0000 0916199 1595297364.20 151.5245 60.0008 32.0000 1.9527 1.9549 403.3480 403.8892 0.0842 -1.0000 -1.0000 0916261 1595297364.30 151.5245 60.0008 32.0000 1.9528 1.9550 403.4453 403.9871 0.0842 -1.0000 -1.0000 0916339 1595297364.40 151.5255 60.0008 32.0000 1.9521 1.9542 403.5709 404.1122 0.0842 -1.0000 -1.0000 0916402 1595297364.50 151.5258 60.0008 32.0000 1.9519 1.9540 403.5640 404.1059 0.0842 -1.0000 -1.0000 0916464 1595297364.60 151.5258 60.0008 32.0000 1.9521 1.9542 403.4753 404.0167 0.0842 -1.0000 -1.0000 0916542 1595297364.70 151.5258 60.0008 32.0000 1.9526 1.9548 403.4323 403.9727 0.0841 -1.0000 -1.0000 0916605 1595297364.80 151.5258 60.0008 32.0000 1.9529 1.9550 403.3982 403.9402 0.0842 -1.0000 -1.0000 0916667 1595297364.90 151.5258 60.0008 32.0000 1.9523 1.9545 403.4225 403.9634 0.0841 -1.0000 -1.0000 0916745 1595297365.00 151.5646 60.0005 32.0000 1.9528 1.9549 403.4543 403.9961 0.0843 -1.0000 -1.0000 0916808 1595297365.10 151.5646 60.0005 32.0000 1.9520 1.9542 403.5140 404.0557 0.0842 -1.0000 -1.0000 0916870 1595297365.20 151.5646 60.0005 32.0000 1.9526 1.9548 403.4770 404.0192 0.0843 -1.0000 -1.0000 0916948 1595297365.30 151.5646 60.0005 32.0000 1.9531 1.9553 403.3127 403.8544 0.0842 -1.0000 -1.0000 0917011 1595297365.40 151.5646 60.0005 32.0000 1.9530 1.9552 403.2888 403.8307 0.0842 -1.0000 -1.0000 0917073 1595297365.50 151.4926 60.0005 32.0000 1.9527 1.9549 403.3513 403.8926 0.0842 -1.0000 -1.0000 0917136 1595297365.60 151.4406 60.0005 32.0000 1.9531 1.9552 403.4905 404.0306 0.0839 -1.0000 -1.0000 0917198 1595297365.70 151.4406 60.0005 32.0000 1.9521 1.9542 403.5760 404.1178 0.0842 -1.0000 -1.0000 0917261 1595297365.80 151.4406 60.0005 32.0000 1.9528 1.9550 403.5501 404.0919 0.0843 -1.0000 -1.0000 0917339 1595297365.90 151.4406 60.0005 32.0000 1.9523 1.9545 403.4425 403.9841 0.0842 -1.0000 -1.0000 0917401 1595297366.00 151.4406 60.0005 32.0000 1.9526 1.9548 403.3655 403.9065 0.0842 -1.0000 -1.0000 0917479 1595297366.10 151.4406 60.0005 32.0000 1.9525 1.9547 403.4647 404.0064 0.0842 -1.0000 -1.0000 0917542 1595297366.20 151.4406 60.0005 32.0000 1.9524 1.9546 403.5684 404.1105 0.0843 -1.0000 -1.0000 0917604 1595297366.30 151.4406 60.0005 32.0000 1.9525 1.9547 403.6013 404.1447 0.0845 -1.0000 -1.0000 0917683 1595297366.40 151.4406 60.0005 32.0000 1.9524 1.9545 403.5204 404.0635 0.0844 -1.0000 -1.0000 0917745 1595297366.50 151.4406 60.0005 32.0000 1.9526 1.9548 403.3786 403.9204 0.0842 -1.0000 -1.0000 0917964 1595297366.60 151.4630 60.0005 32.0000 1.9531 1.9553 403.4316 403.9737 0.0842 -1.0000 -1.0000 0918042 1595297366.70 151.4630 60.0005 32.0000 1.9521 1.9543 403.4274 403.9683 0.0841 -1.0000 -1.0000 0918104 1595297366.80 151.4630 60.0005 32.0000 1.9525 1.9547 403.4136 403.9544 0.0841 -1.0000 -1.0000 0918182 1595297366.90 151.4630 60.0005 32.0000 1.9520 1.9542 403.5079 404.0494 0.0843 -1.0000 -1.0000 0918260 1595297367.00 151.4630 60.0005 32.0000 1.9526 1.9547 403.5533 404.0961 0.0844 -1.0000 -1.0000 0918495 1595297367.10 151.4630 60.0005 32.0000 1.9526 1.9547 403.4266 403.9686 0.0842 -1.0000 -1.0000 0918557 1595297367.20 151.4630 60.0005 32.0000 1.9531 1.9552 403.3612 403.9026 0.0842 -1.0000 -1.0000 0918620 1595297367.30 151.4630 60.0005 32.0000 1.9526 1.9548 403.4086 403.9499 0.0841 -1.0000 -1.0000 0918682 1595297367.40 151.4630 60.0005 32.0000 1.9525 1.9547 403.4829 404.0229 0.0839 -1.0000 -1.0000 0918745 1595297367.50 151.4630 60.0005 32.0000 1.9515 1.9536 403.5516 404.0936 0.0843 -1.0000 -1.0000 0918994 1595297367.60 151.4630 60.0005 32.0000 1.9522 1.9544 403.5086 404.0502 0.0841 -1.0000 -1.0000 0919057 1595297367.70 151.4538 60.0005 32.0000 1.9524 1.9545 403.4671 404.0081 0.0842 -1.0000 -1.0000 0919119 1595297367.80 151.4538 60.0005 32.0000 1.9530 1.9552 403.3891 403.9315 0.0843 -1.0000 -1.0000 0919182 1595297367.90 151.4295 60.0005 32.0000 1.9525 1.9547 403.3686 403.9105 0.0843 -1.0000 -1.0000 0919244 1595297368.00 151.4138 60.0005 32.0000 1.9528 1.9549 403.3592 403.9010 0.0843 -1.0000 -1.0000 0919619 1595297368.10 151.4138 60.0005 32.0000 1.9527 1.9549 403.4948 404.0367 0.0842 -1.0000 -1.0000 0919682 1595297368.20 151.4145 60.0005 32.0000 1.9523 1.9545 403.5249 404.0664 0.0842 -1.0000 -1.0000 0919744 1595297368.30 151.4664 60.0005 32.0000 1.9535 1.9556 403.4467 403.9888 0.0843 -1.0000 -1.0000 0919822 1595297368.40 151.4664 60.0005 32.0000 1.9526 1.9548 403.3641 403.9053 0.0842 -1.0000 -1.0000 0919885 1595297368.50 151.4664 60.0005 32.0000 1.9525 1.9547 403.3472 403.8891 0.0843 -1.0000 -1.0000 0919979 1595297368.60 151.4664 60.0005 32.0000 1.9528 1.9549 403.4457 403.9883 0.0844 -1.0000 -1.0000 0920057 1595297368.70 151.4664 60.0005 32.0000 1.9521 1.9542 403.4848 404.0267 0.0842 -1.0000 -1.0000 0920119 1595297368.80 151.4786 60.0005 32.0000 1.9520 1.9542 403.4804 404.0216 0.0843 -1.0000 -1.0000 0920182 1595297368.90 151.4786 60.0005 32.0000 1.9522 1.9544 403.5256 404.0682 0.0843 -1.0000 -1.0000 0920260 1595297369.00 151.4786 60.0005 32.0000 1.9523 1.9545 403.3977 403.9398 0.0843 -1.0000 -1.0000 0920728 1595297369.10 151.4786 60.0005 32.0000 1.9531 1.9553 403.3794 403.9223 0.0844 -1.0000 -1.0000 0920791 1595297369.20 151.4786 60.0005 32.0000 1.9530 1.9552 403.3327 403.8744 0.0842 -1.0000 -1.0000 0920869 1595297369.30 151.4786 60.0005 32.0000 1.9527 1.9549 403.3680 403.9099 0.0843 -1.0000 -1.0000 0920932 1595297369.40 151.4650 60.0005 32.0000 1.9520 1.9541 403.5092 404.0516 0.0842 -1.0000 -1.0000 0920994 1595297369.50 151.4650 60.0005 32.0000 1.9520 1.9542 403.5240 404.0658 0.0843 -1.0000 -1.0000 0921228 1595297369.60 151.4650 60.0005 32.0000 1.9525 1.9546 403.4663 404.0078 0.0842 -1.0000 -1.0000 0921291 1595297369.70 151.4650 60.0005 32.0000 1.9531 1.9553 403.3365 403.8776 0.0842 -1.0000 -1.0000 0921354 1595297369.80 151.4650 60.0005 32.0000 1.9534 1.9555 403.3451 403.8866 0.0842 -1.0000 -1.0000 0921431 1595297369.90 151.5113 60.0005 32.0000 1.9526 1.9548 403.4474 403.9891 0.0842 -1.0000 -1.0000 0921494 1595297370.00 151.5113 60.0005 32.0000 1.9520 1.9542 403.3841 403.9249 0.0841 -1.0000 -1.0000 0921572 1595297370.10 151.5113 60.0005 32.0000 1.9511 1.9533 403.4656 404.0074 0.0843 -1.0000 -1.0000 0921697 1595297370.20 151.5113 60.0005 32.0000 1.9522 1.9543 403.5708 404.1127 0.0842 -1.0000 -1.0000 0921759 1595297370.30 151.5113 60.0005 32.0000 1.9527 1.9549 403.4876 404.0296 0.0843 -1.0000 -1.0000 0921838 1595297370.40 151.5113 60.0005 32.0000 1.9523 1.9545 403.3978 403.9399 0.0842 -1.0000 -1.0000 0921900 1595297370.50 151.5237 60.0005 32.0000 1.9519 1.9541 403.3994 403.9415 0.0843 -1.0000 -1.0000 0921963 1595297370.60 151.5571 60.0005 32.0000 1.9521 1.9542 403.4815 404.0230 0.0842 -1.0000 -1.0000 0922213 1595297370.70 151.5571 60.0005 32.0000 1.9531 1.9553 403.5844 404.1261 0.0843 -1.0000 -1.0000 0922275 1595297370.80 151.5571 60.0005 32.0000 1.9523 1.9545 403.5596 404.1016 0.0842 -1.0000 -1.0000 0922338 1595297370.90 151.5571 60.0005 32.0000 1.9526 1.9547 403.5588 404.1000 0.0841 -1.0000 -1.0000 0922400 1595297371.00 151.5571 60.0005 32.0000 1.9528 1.9550 403.3616 403.9029 0.0842 -1.0000 -1.0000 0922463 1595297371.10 151.5588 60.0005 32.0000 1.9528 1.9549 403.2916 403.8335 0.0843 -1.0000 -1.0000 0922712 1595297371.20 151.5588 60.0005 32.0000 1.9526 1.9548 403.4648 404.0067 0.0843 -1.0000 -1.0000 0922791 1595297371.30 151.5588 60.0005 32.0000 1.9524 1.9546 403.5140 404.0563 0.0842 -1.0000 -1.0000 0922853 1595297371.40 151.5588 60.0005 32.0000 1.9524 1.9545 403.5641 404.1059 0.0842 -1.0000 -1.0000 0922916 1595297371.50 151.5588 60.0005 32.0000 1.9528 1.9549 403.5258 404.0666 0.0841 -1.0000 -1.0000 0922994 1595297371.60 151.5618 60.0005 32.0000 1.9534 1.9556 403.4721 404.0134 0.0842 -1.0000 -1.0000 0923181 1595297371.70 151.5624 60.0005 32.0000 1.9534 1.9556 403.4229 403.9646 0.0842 -1.0000 -1.0000 0923244 1595297371.80 151.5624 60.0005 32.0000 1.9527 1.9549 403.5749 404.1158 0.0841 -1.0000 -1.0000 0923322 1595297371.90 151.5624 60.0005 32.0000 1.9518 1.9540 403.5665 404.1086 0.0843 -1.0000 -1.0000 0923384 1595297372.00 151.5624 60.0005 32.0000 1.9530 1.9551 403.4249 403.9666 0.0842 -1.0000 -1.0000 0923447 1595297372.10 151.5640 60.0005 32.0000 1.9525 1.9547 403.3330 403.8757 0.0844 -1.0000 -1.0000 0923697 1595297372.20 151.5964 60.0005 32.0000 1.9529 1.9550 403.2872 403.8290 0.0843 -1.0000 -1.0000 0923759 1595297372.30 151.5964 60.0005 32.0000 1.9529 1.9550 403.4469 403.9887 0.0842 -1.0000 -1.0000 0923837 1595297372.40 151.5964 60.0005 32.0000 1.9528 1.9550 403.6411 404.1831 0.0843 -1.0000 -1.0000 0923900 1595297372.50 151.5964 60.0005 32.0000 1.9525 1.9547 403.4687 404.0111 0.0843 -1.0000 -1.0000 0923962 1595297372.60 151.5964 60.0005 32.0000 1.9525 1.9546 403.4200 403.9614 0.0842 -1.0000 -1.0000 0924025 1595297372.70 151.5883 60.0005 32.0000 1.9534 1.9555 403.3438 403.8853 0.0842 -1.0000 -1.0000 0924400 1595297372.80 151.5306 60.0005 32.0000 1.9527 1.9548 403.4668 404.0081 0.0841 -1.0000 -1.0000 0924462 1595297372.90 151.5306 60.0005 32.0000 1.9514 1.9536 403.4901 404.0317 0.0843 -1.0000 -1.0000 0924540 1595297373.00 151.5306 60.0005 32.0000 1.9526 1.9547 403.4744 404.0168 0.0842 -1.0000 -1.0000 0924603 1595297373.10 151.5306 60.0005 32.0000 1.9526 1.9547 403.3920 403.9334 0.0842 -1.0000 -1.0000 0924665 1595297373.20 151.4681 60.0005 32.0000 1.9530 1.9551 403.3746 403.9164 0.0842 -1.0000 -1.0000 0924946 1595297373.30 151.4212 60.0005 32.0000 1.9530 1.9551 403.3883 403.9297 0.0842 -1.0000 -1.0000 0925009 1595297373.40 151.4212 60.0005 32.0000 1.9527 1.9549 403.4689 404.0106 0.0842 -1.0000 -1.0000 0925071 1595297373.50 151.4212 60.0005 32.0000 1.9521 1.9542 403.5305 404.0730 0.0843 -1.0000 -1.0000 0925149 1595297373.60 151.4212 60.0005 32.0000 1.9525 1.9546 403.4527 403.9937 0.0842 -1.0000 -1.0000 0925212 1595297373.70 151.4212 60.0005 32.0000 1.9527 1.9548 403.3366 403.8786 0.0843 -1.0000 -1.0000 0925290 1595297373.80 151.4171 60.0005 32.0000 1.9529 1.9550 403.3856 403.9274 0.0842 -1.0000 -1.0000 0925368 1595297373.90 151.4786 60.0005 32.0000 1.9522 1.9544 403.3893 403.9306 0.0842 -1.0000 -1.0000 0925430 1595297374.00 151.4786 60.0005 32.0000 1.9530 1.9552 403.5147 404.0567 0.0843 -1.0000 -1.0000 0925493 1595297374.10 151.4786 60.0005 32.0000 1.9521 1.9543 403.2955 403.8380 0.0844 -1.0000 -1.0000 0925571 1595297374.20 151.4786 60.0005 32.0000 1.9527 1.9549 403.3373 403.8797 0.0843 -1.0000 -1.0000 0925618 1595297374.30 151.4684 60.0005 32.0000 1.9523 1.9545 403.3448 403.8870 0.0843 -1.0000 -1.0000 0925696 1595297374.40 151.4627 60.0005 32.0000 1.9524 1.9545 403.5046 404.0470 0.0843 -1.0000 -1.0000 0925759 1595297374.50 151.4627 60.0005 32.0000 1.9521 1.9543 403.5460 404.0873 0.0842 -1.0000 -1.0000 0925821 1595297374.60 151.4627 60.0005 32.0000 1.9523 1.9545 403.4796 404.0211 0.0842 -1.0000 -1.0000 0925899 1595297374.70 151.4627 60.0005 32.0000 1.9524 1.9546 403.4458 403.9876 0.0843 -1.0000 -1.0000 0925978 1595297374.80 151.4627 60.0005 32.0000 1.9527 1.9548 403.4041 403.9467 0.0844 -1.0000 -1.0000 0926040 1595297374.90 151.4528 60.0003 32.0000 1.9527 1.9549 403.3167 403.8582 0.0842 -1.0000 -1.0000 0926118 1595297375.00 151.4528 60.0003 32.0000 1.9529 1.9551 403.3314 403.8724 0.0841 -1.0000 -1.0000 0926180 1595297375.10 151.4528 60.0003 32.0000 1.9526 1.9548 403.5078 404.0498 0.0843 -1.0000 -1.0000 0926243 1595297375.20 151.4528 60.0003 32.0000 1.9519 1.9540 403.4786 404.0203 0.0842 -1.0000 -1.0000 0926508 1595297375.30 151.4528 60.0003 32.0000 1.9531 1.9552 403.4250 403.9664 0.0842 -1.0000 -1.0000 0926571 1595297375.40 151.4824 60.0003 32.0000 1.9534 1.9555 403.4345 403.9765 0.0843 -1.0000 -1.0000 0926633 1595297375.50 151.4972 60.0003 32.0000 1.9531 1.9553 403.3743 403.9153 0.0842 -1.0000 -1.0000 0926696 1595297375.60 151.4972 60.0003 32.0000 1.9523 1.9544 403.4675 404.0100 0.0844 -1.0000 -1.0000 0926758 1595297375.70 151.4972 60.0003 32.0000 1.9525 1.9547 403.4430 403.9860 0.0844 -1.0000 -1.0000 0926993 1595297375.80 151.4972 60.0003 32.0000 1.9524 1.9545 403.4874 404.0289 0.0842 -1.0000 -1.0000 0927071 1595297375.90 151.4972 60.0003 32.0000 1.9522 1.9544 403.6187 404.1614 0.0844 -1.0000 -1.0000 0927133 1595297376.00 151.5270 60.0003 32.0000 1.9525 1.9547 403.5644 404.1062 0.0843 -1.0000 -1.0000 0927212 1595297376.10 151.5270 60.0003 32.0000 1.9526 1.9548 403.4693 404.0120 0.0843 -1.0000 -1.0000 0927274 1595297376.20 151.5270 60.0003 32.0000 1.9524 1.9546 403.4573 403.9996 0.0844 -1.0000 -1.0000 0927337 1595297376.30 151.5270 60.0003 32.0000 1.9525 1.9547 403.4544 403.9955 0.0841 -1.0000 -1.0000 0927680 1595297376.40 151.5270 60.0003 32.0000 1.9523 1.9545 403.4914 404.0333 0.0843 -1.0000 -1.0000 0927742 1595297376.50 151.5345 60.0003 32.0000 1.9522 1.9544 403.5975 404.1389 0.0841 -1.0000 -1.0000 0927805 1595297376.60 151.5348 60.0003 32.0000 1.9522 1.9544 403.4335 403.9744 0.0841 -1.0000 -1.0000 0927883 1595297376.70 151.5348 60.0003 32.0000 1.9533 1.9554 403.3690 403.9098 0.0842 -1.0000 -1.0000 0927946 1595297376.80 151.5348 60.0003 32.0000 1.9534 1.9555 403.3800 403.9220 0.0843 -1.0000 -1.0000 0928430 1595297376.90 151.5348 60.0003 32.0000 1.9530 1.9552 403.3140 403.8561 0.0843 -1.0000 -1.0000 0928492 1595297377.00 151.5247 60.0003 32.0000 1.9522 1.9544 403.5394 404.0812 0.0842 -1.0000 -1.0000 0928555 1595297377.10 151.5076 60.0003 32.0000 1.9518 1.9539 403.5370 404.0790 0.0843 -1.0000 -1.0000 0928633 1595297377.20 151.5076 60.0003 32.0000 1.9524 1.9546 403.4836 404.0262 0.0843 -1.0000 -1.0000 0928696 1595297377.30 151.5076 60.0003 32.0000 1.9524 1.9545 403.4932 404.0351 0.0843 -1.0000 -1.0000 0928930 1595297377.40 151.5076 60.0003 32.0000 1.9530 1.9552 403.3422 403.8844 0.0844 -1.0000 -1.0000 0928992 1595297377.50 151.5076 60.0003 32.0000 1.9539 1.9560 403.3456 403.8875 0.0843 -1.0000 -1.0000 0929055 1595297377.60 151.4873 60.0003 32.0000 1.9527 1.9548 403.3852 403.9275 0.0843 -1.0000 -1.0000 0929133 1595297377.70 151.4873 60.0003 32.0000 1.9527 1.9549 403.5455 404.0876 0.0843 -1.0000 -1.0000 0929195 1595297377.80 151.4873 60.0003 32.0000 1.9518 1.9539 403.5410 404.0827 0.0842 -1.0000 -1.0000 0929258 1595297377.90 151.4873 60.0003 32.0000 1.9517 1.9538 403.5536 404.0958 0.0842 -1.0000 -1.0000 0929320 1595297378.00 151.4873 60.0003 32.0000 1.9525 1.9547 403.4943 404.0357 0.0842 -1.0000 -1.0000 0929398 1595297378.10 151.5114 60.0003 32.0000 1.9527 1.9549 403.3453 403.8870 0.0843 -1.0000 -1.0000 0929461 1595297378.20 151.5127 60.0003 32.0000 1.9534 1.9555 403.3216 403.8634 0.0842 -1.0000 -1.0000 0929523 1595297378.30 151.5127 60.0003 32.0000 1.9525 1.9547 403.3875 403.9285 0.0842 -1.0000 -1.0000 0930179 1595297378.40 151.5127 60.0003 32.0000 1.9526 1.9547 403.4516 403.9935 0.0843 -1.0000 -1.0000 0930242 1595297378.50 151.5127 60.0003 32.0000 1.9523 1.9545 403.5467 404.0890 0.0843 -1.0000 -1.0000 0930305 1595297378.60 151.5127 60.0003 32.0000 1.9520 1.9542 403.4911 404.0336 0.0844 -1.0000 -1.0000 0930367 1595297378.70 151.5054 60.0003 32.0000 1.9525 1.9547 403.4313 403.9741 0.0843 -1.0000 -1.0000 0930445 1595297378.80 151.5054 60.0003 32.0000 1.9522 1.9544 403.3361 403.8778 0.0842 -1.0000 -1.0000 0930507 1595297378.90 151.5054 60.0003 32.0000 1.9526 1.9548 403.3395 403.8817 0.0843 -1.0000 -1.0000 0930586 1595297379.00 151.5054 60.0003 32.0000 1.9521 1.9542 403.3647 403.9071 0.0843 -1.0000 -1.0000 0930648 1595297379.10 151.5054 60.0003 32.0000 1.9523 1.9545 403.4017 403.9435 0.0842 -1.0000 -1.0000 0930710 1595297379.20 151.5054 60.0003 32.0000 1.9520 1.9542 403.5219 404.0642 0.0843 -1.0000 -1.0000 0930773 1595297379.30 151.5326 60.0003 32.0000 1.9524 1.9545 403.5985 404.1403 0.0842 -1.0000 -1.0000 0931023 1595297379.40 151.5326 60.0003 32.0000 1.9518 1.9540 403.4293 403.9711 0.0842 -1.0000 -1.0000 0931085 1595297379.50 151.5326 60.0003 32.0000 1.9522 1.9544 403.2743 403.8168 0.0844 -1.0000 -1.0000 0931148 1595297379.60 151.5326 60.0003 32.0000 1.9521 1.9542 403.4179 403.9595 0.0842 -1.0000 -1.0000 0931210 1595297379.70 151.5326 60.0003 32.0000 1.9522 1.9543 403.4406 403.9824 0.0842 -1.0000 -1.0000 0931273 1595297379.80 151.4571 59.9999 32.0000 1.9521 1.9543 403.4723 404.0136 0.0842 -1.0000 -1.0000 0931351 1595297379.90 151.4571 59.9999 32.0000 1.9522 1.9543 403.5128 404.0549 0.0843 -1.0000 -1.0000 0931492 1595297380.00 151.4571 59.9999 32.0000 1.9525 1.9547 403.4609 404.0029 0.0843 -1.0000 -1.0000 0931570 1595297380.10 151.4571 59.9999 32.0000 1.9526 1.9548 403.3536 403.8952 0.0842 -1.0000 -1.0000 0931632 1595297380.20 151.4571 59.9999 32.0000 1.9529 1.9551 403.3891 403.9313 0.0843 -1.0000 -1.0000 0931695 1595297380.30 151.4571 59.9999 32.0000 1.9524 1.9545 403.3596 403.9004 0.0841 -1.0000 -1.0000 0931773 1595297380.40 151.4534 59.9999 32.0000 1.9518 1.9539 403.4459 403.9881 0.0844 -1.0000 -1.0000 0932007 1595297380.50 151.4529 59.9999 32.0000 1.9519 1.9540 403.5746 404.1150 0.0841 -1.0000 -1.0000 0932070 1595297380.60 151.4529 59.9999 32.0000 1.9523 1.9545 403.5652 404.1078 0.0843 -1.0000 -1.0000 0932148 1595297380.70 151.4529 59.9999 32.0000 1.9528 1.9550 403.4796 404.0222 0.0844 -1.0000 -1.0000 0932210 1595297380.80 151.4529 59.9999 32.0000 1.9525 1.9547 403.2902 403.8321 0.0843 -1.0000 -1.0000 0932273 1595297380.90 151.4529 59.9999 32.0000 1.9521 1.9542 403.5531 404.0955 0.0843 -1.0000 -1.0000 0932351 1595297381.00 151.4766 59.9999 32.0000 1.9524 1.9545 403.5272 404.0696 0.0844 -1.0000 -1.0000 0932413 1595297381.10 151.4766 59.9999 32.0000 1.9524 1.9546 403.3739 403.9149 0.0840 -1.0000 -1.0000 0932476 1595297381.20 151.4766 59.9999 32.0000 1.9529 1.9551 403.3607 403.9019 0.0841 -1.0000 -1.0000 0932538 1595297381.30 151.4766 59.9999 32.0000 1.9528 1.9550 403.3852 403.9262 0.0842 -1.0000 -1.0000 0932601 1595297381.40 151.4766 59.9999 32.0000 1.9537 1.9559 403.2937 403.8340 0.0840 -1.0000 -1.0000 0933319 1595297381.50 151.4770 59.9999 32.0000 1.9527 1.9549 403.4367 403.9777 0.0841 -1.0000 -1.0000 0933382 1595297381.60 151.4780 59.9999 32.0000 1.9520 1.9542 403.5470 404.0887 0.0843 -1.0000 -1.0000 0933444 1595297381.70 151.4780 59.9999 32.0000 1.9525 1.9547 403.5621 404.1037 0.0842 -1.0000 -1.0000 0933507 1595297381.80 151.4780 59.9999 32.0000 1.9533 1.9555 403.4885 404.0303 0.0842 -1.0000 -1.0000 0933585 1595297381.90 151.4780 59.9999 32.0000 1.9530 1.9551 403.3121 403.8533 0.0841 -1.0000 -1.0000 0933648 1595297382.00 151.4780 59.9999 32.0000 1.9529 1.9551 403.3404 403.8823 0.0843 -1.0000 -1.0000 0933710 1595297382.10 151.4578 59.9999 32.0000 1.9527 1.9548 403.4075 403.9487 0.0841 -1.0000 -1.0000 0933773 1595297382.20 151.4578 59.9999 32.0000 1.9515 1.9536 403.5404 404.0817 0.0841 -1.0000 -1.0000 0933835 1595297382.30 151.4578 59.9999 32.0000 1.9517 1.9539 403.4576 403.9991 0.0842 -1.0000 -1.0000 0933913 1595297382.40 151.4578 59.9999 32.0000 1.9525 1.9546 403.4636 404.0046 0.0842 -1.0000 -1.0000 0934741 1595297382.50 151.4578 59.9999 32.0000 1.9535 1.9557 403.4723 404.0143 0.0843 -1.0000 -1.0000 0934804 1595297382.60 151.4707 59.9999 32.0000 1.9524 1.9546 403.3929 403.9355 0.0844 -1.0000 -1.0000 0934881 1595297382.70 151.4707 59.9999 32.0000 1.9531 1.9552 403.3576 403.8994 0.0842 -1.0000 -1.0000 0934944 1595297382.80 151.4707 59.9999 32.0000 1.9535 1.9557 403.4206 403.9621 0.0842 -1.0000 -1.0000 0935007 1595297382.90 151.4707 59.9999 32.0000 1.9528 1.9549 403.4740 404.0155 0.0842 -1.0000 -1.0000 0935069 1595297383.00 151.4707 59.9999 32.0000 1.9531 1.9553 403.3762 403.9180 0.0843 -1.0000 -1.0000 0935131 1595297383.10 151.4707 59.9999 32.0000 1.9532 1.9554 403.3608 403.9036 0.0843 -1.0000 -1.0000 0935194 1595297383.20 151.4707 59.9999 32.0000 1.9525 1.9547 403.3275 403.8688 0.0842 -1.0000 -1.0000 0935272 1595297383.30 151.4890 59.9999 32.0000 1.9526 1.9548 403.3669 403.9084 0.0842 -1.0000 -1.0000 0935334 1595297383.40 151.4890 59.9999 32.0000 1.9525 1.9546 403.5361 404.0783 0.0843 -1.0000 -1.0000 0935397 1595297383.50 151.4890 59.9999 32.0000 1.9521 1.9542 403.5807 404.1227 0.0842 -1.0000 -1.0000 0935475 1595297383.60 151.4890 59.9999 32.0000 1.9521 1.9542 403.4501 403.9917 0.0842 -1.0000 -1.0000 0935538 1595297383.70 151.4890 59.9999 32.0000 1.9531 1.9553 403.4290 403.9708 0.0842 -1.0000 -1.0000 0935600 1595297383.80 151.5471 59.9999 32.0000 1.9536 1.9558 403.3810 403.9223 0.0842 -1.0000 -1.0000 0935678 1595297383.90 151.5471 59.9999 32.0000 1.9526 1.9547 403.4616 404.0035 0.0843 -1.0000 -1.0000 0935741 1595297384.00 151.5471 59.9999 32.0000 1.9523 1.9545 403.4059 403.9479 0.0843 -1.0000 -1.0000 0935803 1595297384.10 151.5471 59.9999 32.0000 1.9524 1.9546 403.4353 403.9772 0.0843 -1.0000 -1.0000 0935866 1595297384.20 151.5471 59.9999 32.0000 1.9527 1.9548 403.4408 403.9832 0.0843 -1.0000 -1.0000 0935928 1595297384.30 151.5471 59.9999 32.0000 1.9533 1.9554 403.3512 403.8943 0.0844 -1.0000 -1.0000 0936006 1595297384.40 151.5471 59.9999 32.0000 1.9531 1.9553 403.3348 403.8773 0.0843 -1.0000 -1.0000 0936069 1595297384.50 151.5471 59.9999 32.0000 1.9521 1.9542 403.4639 404.0051 0.0841 -1.0000 -1.0000 0936178 1595297384.60 151.5471 59.9999 32.0000 1.9522 1.9544 403.6071 404.1500 0.0843 -1.0000 -1.0000 0936256 1595297384.70 151.5471 59.9999 32.0000 1.9523 1.9545 403.5342 404.0763 0.0843 -1.0000 -1.0000 0936319 1595297384.80 151.5471 59.9999 32.0000 1.9522 1.9544 403.5356 404.0775 0.0842 -1.0000 -1.0000 0936381 1595297384.90 151.5471 59.9999 32.0000 1.9533 1.9555 403.4050 403.9473 0.0844 -1.0000 -1.0000 0936444 1595297385.00 151.5546 60.0001 32.0000 1.9532 1.9554 403.3600 403.9022 0.0842 -1.0000 -1.0000 0936975 1595297385.10 151.5613 60.0003 32.0000 1.9530 1.9551 403.2723 403.8128 0.0841 -1.0000 -1.0000 0937037 1595297385.20 151.5613 60.0003 32.0000 1.9524 1.9545 403.3794 403.9211 0.0842 -1.0000 -1.0000 0937115 1595297385.30 151.5613 60.0003 32.0000 1.9519 1.9540 403.5194 404.0613 0.0843 -1.0000 -1.0000 0937178 1595297385.40 151.5613 60.0003 32.0000 1.9522 1.9544 403.4094 403.9518 0.0843 -1.0000 -1.0000 0937241 1595297385.50 151.5613 60.0003 32.0000 1.9533 1.9555 403.3386 403.8812 0.0844 -1.0000 -1.0000 0937521 1595297385.60 151.5711 60.0003 32.0000 1.9532 1.9553 403.2997 403.8414 0.0842 -1.0000 -1.0000 0937584 1595297385.70 151.5717 60.0003 32.0000 1.9524 1.9546 403.3735 403.9145 0.0841 -1.0000 -1.0000 0937647 1595297385.80 151.5717 60.0003 32.0000 1.9523 1.9545 403.4944 404.0362 0.0842 -1.0000 -1.0000 0937709 1595297385.90 151.5717 60.0003 32.0000 1.9518 1.9540 403.5518 404.0946 0.0845 -1.0000 -1.0000 0937772 1595297386.00 151.5717 60.0003 32.0000 1.9515 1.9537 403.5060 404.0475 0.0841 -1.0000 -1.0000 0937850 1595297386.10 151.5806 60.0003 32.0000 1.9525 1.9547 403.4571 403.9995 0.0843 -1.0000 -1.0000 0937912 1595297386.20 151.5971 60.0003 32.0000 1.9532 1.9554 403.3795 403.9205 0.0841 -1.0000 -1.0000 0937975 1595297386.30 151.5971 60.0003 32.0000 1.9532 1.9554 403.3886 403.9290 0.0840 -1.0000 -1.0000 0938053 1595297386.40 151.5971 60.0003 32.0000 1.9525 1.9547 403.5539 404.0964 0.0844 -1.0000 -1.0000 0938115 1595297386.50 151.5971 60.0003 32.0000 1.9519 1.9540 403.6116 404.1538 0.0842 -1.0000 -1.0000 0938178 1595297386.60 151.5971 60.0003 32.0000 1.9521 1.9542 403.5156 404.0575 0.0842 -1.0000 -1.0000 0938256 1595297386.70 151.4881 60.0003 32.0000 1.9525 1.9546 403.4225 403.9648 0.0843 -1.0000 -1.0000 0938318 1595297386.80 151.4881 60.0003 32.0000 1.9533 1.9555 403.3642 403.9064 0.0843 -1.0000 -1.0000 0938381 1595297386.90 151.4881 60.0003 32.0000 1.9529 1.9550 403.3687 403.9114 0.0844 -1.0000 -1.0000 0938459 1595297387.00 151.4881 60.0003 32.0000 1.9535 1.9557 403.3535 403.8959 0.0843 -1.0000 -1.0000 0938521 1595297387.10 151.4881 60.0003 32.0000 1.9531 1.9552 403.3996 403.9411 0.0842 -1.0000 -1.0000 0938584 1595297387.20 151.4881 60.0003 32.0000 1.9514 1.9535 403.4963 404.0380 0.0842 -1.0000 -1.0000 0938662 1595297387.30 151.4881 60.0003 32.0000 1.9521 1.9543 403.4594 404.0016 0.0843 -1.0000 -1.0000 0938724 1595297387.40 151.4881 60.0003 32.0000 1.9515 1.9536 403.4871 404.0298 0.0844 -1.0000 -1.0000 0938787 1595297387.50 151.4881 60.0003 32.0000 1.9529 1.9550 403.3290 403.8707 0.0841 -1.0000 -1.0000 0939021 1595297387.60 151.4881 60.0003 32.0000 1.9527 1.9548 403.2782 403.8195 0.0842 -1.0000 -1.0000 0939084 1595297387.70 151.4881 60.0003 32.0000 1.9525 1.9546 403.3798 403.9218 0.0843 -1.0000 -1.0000 0939146 1595297387.80 151.5349 60.0003 32.0000 1.9523 1.9544 403.4450 403.9871 0.0843 -1.0000 -1.0000 0939208 1595297387.90 151.5349 60.0003 32.0000 1.9525 1.9547 403.6576 404.1985 0.0841 -1.0000 -1.0000 0939271 1595297388.00 151.5349 60.0003 32.0000 1.9518 1.9540 403.5294 404.0711 0.0842 -1.0000 -1.0000 0939349 1595297388.10 151.5349 60.0003 32.0000 1.9520 1.9541 403.4676 404.0101 0.0844 -1.0000 -1.0000 0940177 1595297388.20 151.5349 60.0003 32.0000 1.9528 1.9550 403.4610 404.0039 0.0844 -1.0000 -1.0000 0940255 1595297388.30 151.5025 60.0003 32.0000 1.9526 1.9548 403.3860 403.9285 0.0843 -1.0000 -1.0000 0940333 1595297388.40 151.4538 60.0003 32.0000 1.9529 1.9551 403.3509 403.8929 0.0843 -1.0000 -1.0000 0940396 1595297388.50 151.4538 60.0003 32.0000 1.9532 1.9554 403.4247 403.9669 0.0842 -1.0000 -1.0000 0940458 1595297388.60 151.4538 60.0003 32.0000 1.9523 1.9544 403.4895 404.0315 0.0844 -1.0000 -1.0000 0940537 1595297388.70 151.4538 60.0003 32.0000 1.9528 1.9550 403.5886 404.1305 0.0842 -1.0000 -1.0000 0940599 1595297388.80 151.4538 60.0003 32.0000 1.9529 1.9551 403.5157 404.0574 0.0842 -1.0000 -1.0000 0940662 1595297388.90 151.4737 60.0003 32.0000 1.9526 1.9547 403.4144 403.9554 0.0841 -1.0000 -1.0000 0940724 1595297389.00 151.4737 60.0003 32.0000 1.9526 1.9548 403.4581 403.9993 0.0842 -1.0000 -1.0000 0940787 1595297389.10 151.4737 60.0003 32.0000 1.9528 1.9550 403.3945 403.9353 0.0841 -1.0000 -1.0000 0941427 1595297389.20 151.4737 60.0003 32.0000 1.9530 1.9552 403.4366 403.9783 0.0842 -1.0000 -1.0000 0941505 1595297389.30 151.4737 60.0003 32.0000 1.9525 1.9546 403.5756 404.1176 0.0842 -1.0000 -1.0000 0941568 1595297389.40 151.4463 60.0003 32.0000 1.9525 1.9547 403.4721 404.0138 0.0843 -1.0000 -1.0000 0941630 1595297389.50 151.4463 60.0003 32.0000 1.9532 1.9553 403.4952 404.0377 0.0843 -1.0000 -1.0000 0941708 1595297389.60 151.4463 60.0003 32.0000 1.9531 1.9553 403.3956 403.9367 0.0841 -1.0000 -1.0000 0941771 1595297389.70 151.4463 60.0003 32.0000 1.9532 1.9554 403.4579 403.9996 0.0842 -1.0000 -1.0000 0941833 1595297389.80 151.4463 60.0003 32.0000 1.9515 1.9537 403.5655 404.1077 0.0843 -1.0000 -1.0000 0941911 1595297389.90 151.4463 60.0003 32.0000 1.9522 1.9544 403.5597 404.1035 0.0846 -1.0000 -1.0000 0941974 1595297390.00 151.4463 60.0003 32.0000 1.9527 1.9548 403.6033 404.1452 0.0842 -1.0000 -1.0000 0942036 1595297390.10 151.4987 60.0006 32.0000 1.9537 1.9558 403.4595 404.0015 0.0843 -1.0000 -1.0000 0942099 1595297390.20 151.4987 60.0006 32.0000 1.9535 1.9556 403.3584 403.8997 0.0841 -1.0000 -1.0000 0942161 1595297390.30 151.4987 60.0006 32.0000 1.9529 1.9550 403.3158 403.8575 0.0843 -1.0000 -1.0000 0942239 1595297390.40 151.4987 60.0006 32.0000 1.9528 1.9549 403.4434 403.9850 0.0842 -1.0000 -1.0000 0942317 1595297390.50 151.4987 60.0006 32.0000 1.9526 1.9547 403.5253 404.0664 0.0841 -1.0000 -1.0000 0942364 1595297390.60 151.4987 60.0006 32.0000 1.9521 1.9543 403.5723 404.1138 0.0842 -1.0000 -1.0000 0942442 1595297390.70 151.5634 60.0006 32.0000 1.9525 1.9546 403.5754 404.1178 0.0843 -1.0000 -1.0000 0942505 1595297390.80 151.5735 60.0006 32.0000 1.9527 1.9548 403.4938 404.0363 0.0844 -1.0000 -1.0000 0942567 1595297390.90 151.5735 60.0006 32.0000 1.9525 1.9547 403.4643 404.0064 0.0843 -1.0000 -1.0000 0942645 1595297391.00 151.5735 60.0006 32.0000 1.9526 1.9548 403.5919 404.1340 0.0843 -1.0000 -1.0000 0942708 1595297391.10 151.5735 60.0006 32.0000 1.9514 1.9536 403.6493 404.1919 0.0843 -1.0000 -1.0000 0942770 1595297391.20 151.5735 60.0006 32.0000 1.9521 1.9543 403.5111 404.0539 0.0844 -1.0000 -1.0000 0942848 1595297391.30 151.5735 60.0006 32.0000 1.9526 1.9548 403.4060 403.9484 0.0843 -1.0000 -1.0000 0942911 1595297391.40 151.5735 60.0006 32.0000 1.9531 1.9553 403.3649 403.9063 0.0842 -1.0000 -1.0000 0942974 1595297391.50 151.5735 60.0006 32.0000 1.9534 1.9556 403.4184 403.9605 0.0844 -1.0000 -1.0000 0943036 1595297391.60 151.5735 60.0006 32.0000 1.9527 1.9548 403.4700 404.0119 0.0843 -1.0000 -1.0000 0943098 1595297391.70 151.5735 60.0006 32.0000 1.9517 1.9538 403.5375 404.0797 0.0842 -1.0000 -1.0000 0943161 1595297391.80 151.5733 60.0006 32.0000 1.9523 1.9544 403.5340 404.0757 0.0842 -1.0000 -1.0000 0943239 1595297391.90 151.5733 60.0006 32.0000 1.9526 1.9548 403.5207 404.0625 0.0842 -1.0000 -1.0000 0943317 1595297392.00 151.5733 60.0006 32.0000 1.9532 1.9554 403.4629 404.0049 0.0842 -1.0000 -1.0000 0943395 1595297392.10 151.5733 60.0006 32.0000 1.9527 1.9548 403.4244 403.9660 0.0842 -1.0000 -1.0000 0943458 1595297392.20 151.5733 60.0006 32.0000 1.9523 1.9545 403.4515 403.9929 0.0842 -1.0000 -1.0000 0943692 1595297392.30 151.5733 60.0006 32.0000 1.9523 1.9544 403.5955 404.1378 0.0843 -1.0000 -1.0000 0943770 1595297392.40 151.5637 60.0006 32.0000 1.9522 1.9544 403.4745 404.0166 0.0842 -1.0000 -1.0000 0943832 1595297392.50 151.5637 60.0006 32.0000 1.9527 1.9549 403.5698 404.1115 0.0842 -1.0000 -1.0000 0943895 1595297392.60 151.5637 60.0006 32.0000 1.9525 1.9547 403.4228 403.9641 0.0842 -1.0000 -1.0000 0943957 1595297392.70 151.5637 60.0006 32.0000 1.9529 1.9551 403.3716 403.9133 0.0843 -1.0000 -1.0000 0944239 1595297392.80 151.5637 60.0006 32.0000 1.9528 1.9550 403.5211 404.0625 0.0841 -1.0000 -1.0000 0944301 1595297392.90 151.5427 60.0006 32.0000 1.9525 1.9546 403.5070 404.0480 0.0841 -1.0000 -1.0000 0944379 1595297393.00 151.5052 60.0006 32.0000 1.9519 1.9540 403.5861 404.1281 0.0843 -1.0000 -1.0000 0944442 1595297393.10 151.5052 60.0006 32.0000 1.9528 1.9549 403.6068 404.1490 0.0843 -1.0000 -1.0000 0944504 1595297393.20 151.5052 60.0006 32.0000 1.9534 1.9555 403.4959 404.0384 0.0843 -1.0000 -1.0000 0944754 1595297393.30 151.5052 60.0006 32.0000 1.9530 1.9552 403.3347 403.8767 0.0843 -1.0000 -1.0000 0944817 1595297393.40 151.5052 60.0006 32.0000 1.9526 1.9547 403.4373 403.9782 0.0841 -1.0000 -1.0000 0944879 1595297393.50 151.5306 60.0006 32.0000 1.9529 1.9550 403.5094 404.0509 0.0841 -1.0000 -1.0000 0944957 1595297393.60 151.5306 60.0006 32.0000 1.9519 1.9540 403.6639 404.2055 0.0842 -1.0000 -1.0000 0945020 1595297393.70 151.5306 60.0006 32.0000 1.9525 1.9546 403.7224 404.2645 0.0842 -1.0000 -1.0000 0945254 1595297393.80 151.5306 60.0006 32.0000 1.9530 1.9552 403.4983 404.0398 0.0842 -1.0000 -1.0000 0945332 1595297393.90 151.5306 60.0006 32.0000 1.9529 1.9550 403.3829 403.9246 0.0842 -1.0000 -1.0000 0945395 1595297394.00 151.4686 60.0006 32.0000 1.9531 1.9553 403.3659 403.9075 0.0842 -1.0000 -1.0000 0945473 1595297394.10 151.4671 60.0006 32.0000 1.9533 1.9554 403.3846 403.9254 0.0842 -1.0000 -1.0000 0945551 1595297394.20 151.4671 60.0006 32.0000 1.9521 1.9543 403.4786 404.0207 0.0843 -1.0000 -1.0000 0945739 1595297394.30 151.4671 60.0006 32.0000 1.9519 1.9540 403.5908 404.1339 0.0844 -1.0000 -1.0000 0945816 1595297394.40 151.4671 60.0006 32.0000 1.9527 1.9548 403.5228 404.0648 0.0842 -1.0000 -1.0000 0945879 1595297394.50 151.4671 60.0006 32.0000 1.9538 1.9559 403.3959 403.9377 0.0843 -1.0000 -1.0000 0945942 1595297394.60 151.4627 60.0005 32.0000 1.9526 1.9548 403.3726 403.9146 0.0842 -1.0000 -1.0000 0946004 1595297394.70 151.4353 60.0001 32.0000 1.9523 1.9545 403.4005 403.9417 0.0842 -1.0000 -1.0000 0947222 1595297394.80 151.4353 60.0001 32.0000 1.9522 1.9543 403.5633 404.1054 0.0843 -1.0000 -1.0000 0947285 1595297394.90 151.4353 60.0001 32.0000 1.9522 1.9543 403.5653 404.1069 0.0842 -1.0000 -1.0000 0947379 1595297395.00 151.4353 60.0001 32.0000 1.9517 1.9539 403.5333 404.0752 0.0843 -1.0000 -1.0000 0947457 1595297395.10 151.4353 60.0001 32.0000 1.9527 1.9549 403.4544 403.9969 0.0844 -1.0000 -1.0000 0947519 1595297395.20 151.4125 60.0001 32.0000 1.9530 1.9551 403.4909 404.0320 0.0841 -1.0000 -1.0000 0947597 1595297395.30 151.4125 60.0001 32.0000 1.9530 1.9551 403.3645 403.9055 0.0841 -1.0000 -1.0000 0947660 1595297395.40 151.4125 60.0001 32.0000 1.9526 1.9547 403.4699 404.0120 0.0844 -1.0000 -1.0000 0947722 1595297395.50 151.4125 60.0001 32.0000 1.9524 1.9546 403.5624 404.1051 0.0843 -1.0000 -1.0000 0947785 1595297395.60 151.4125 60.0001 32.0000 1.9524 1.9545 403.5340 404.0761 0.0842 -1.0000 -1.0000 0947847 1595297395.70 151.4631 60.0001 32.0000 1.9527 1.9549 403.4880 404.0304 0.0844 -1.0000 -1.0000 0947910 1595297395.80 151.4780 60.0001 32.0000 1.9529 1.9550 403.3819 403.9227 0.0841 -1.0000 -1.0000 0947988 1595297395.90 151.4780 60.0001 32.0000 1.9540 1.9562 403.4035 403.9447 0.0841 -1.0000 -1.0000 0948050 1595297396.00 151.4780 60.0001 32.0000 1.9525 1.9547 403.4389 403.9804 0.0842 -1.0000 -1.0000 0948128 1595297396.10 151.4780 60.0001 32.0000 1.9529 1.9551 403.4428 403.9847 0.0842 -1.0000 -1.0000 0948191 1595297396.20 151.4780 60.0001 32.0000 1.9528 1.9550 403.5786 404.1199 0.0842 -1.0000 -1.0000 0948254 1595297396.30 151.4678 60.0001 32.0000 1.9520 1.9542 403.6271 404.1689 0.0842 -1.0000 -1.0000 0948316 1595297396.40 151.4678 60.0001 32.0000 1.9526 1.9548 403.6606 404.2026 0.0842 -1.0000 -1.0000 0948378 1595297396.50 151.4678 60.0001 32.0000 1.9530 1.9552 403.4830 404.0244 0.0841 -1.0000 -1.0000 0948457 1595297396.60 151.4678 60.0001 32.0000 1.9529 1.9550 403.4410 403.9825 0.0843 -1.0000 -1.0000 0948519 1595297396.70 151.4678 60.0001 32.0000 1.9534 1.9556 403.5209 404.0630 0.0842 -1.0000 -1.0000 0948581 1595297396.80 151.4678 60.0001 32.0000 1.9521 1.9543 403.5894 404.1303 0.0842 -1.0000 -1.0000 0948644 1595297396.90 151.4678 60.0001 32.0000 1.9518 1.9539 403.5987 404.1408 0.0842 -1.0000 -1.0000 0948722 1595297397.00 151.4678 60.0001 32.0000 1.9528 1.9549 403.5107 404.0520 0.0841 -1.0000 -1.0000 0948785 1595297397.10 151.4678 60.0001 32.0000 1.9524 1.9546 403.4481 403.9890 0.0841 -1.0000 -1.0000 0948847 1595297397.20 151.4678 60.0001 32.0000 1.9531 1.9553 403.4029 403.9442 0.0842 -1.0000 -1.0000 0948909 1595297397.30 151.4870 60.0001 32.0000 1.9537 1.9559 403.3145 403.8557 0.0842 -1.0000 -1.0000 0948972 1595297397.40 151.5552 60.0001 32.0000 1.9535 1.9556 403.4342 403.9756 0.0842 -1.0000 -1.0000 0949034 1595297397.50 151.5552 60.0001 32.0000 1.9521 1.9543 403.4600 404.0021 0.0843 -1.0000 -1.0000 0949112 1595297397.60 151.5552 60.0001 32.0000 1.9525 1.9547 403.5143 404.0569 0.0843 -1.0000 -1.0000 0949175 1595297397.70 151.5552 60.0001 32.0000 1.9528 1.9549 403.4990 404.0411 0.0843 -1.0000 -1.0000 0949238 1595297397.80 151.5552 60.0001 32.0000 1.9526 1.9548 403.3939 403.9362 0.0843 -1.0000 -1.0000 0949815 1595297397.90 151.5552 60.0001 32.0000 1.9529 1.9551 403.3365 403.8780 0.0842 -1.0000 -1.0000 0949878 1595297398.00 151.5563 60.0001 32.0000 1.9527 1.9548 403.4390 403.9803 0.0841 -1.0000 -1.0000 0949956 1595297398.10 151.5563 60.0001 32.0000 1.9520 1.9542 403.5474 404.0887 0.0842 -1.0000 -1.0000 0950018 1595297398.20 151.5563 60.0001 32.0000 1.9526 1.9547 403.5437 404.0856 0.0842 -1.0000 -1.0000 0950081 1595297398.30 151.5563 60.0001 32.0000 1.9528 1.9550 403.4287 403.9705 0.0843 -1.0000 -1.0000 0950159 1595297398.40 151.5563 60.0001 32.0000 1.9531 1.9552 403.3951 403.9370 0.0842 -1.0000 -1.0000 0950222 1595297398.50 151.5374 60.0001 32.0000 1.9534 1.9555 403.3429 403.8839 0.0841 -1.0000 -1.0000 0950284 1595297398.60 151.5374 60.0001 32.0000 1.9526 1.9548 403.3109 403.8526 0.0843 -1.0000 -1.0000 0950347 1595297398.70 151.5374 60.0001 32.0000 1.9528 1.9550 403.3714 403.9126 0.0841 -1.0000 -1.0000 0950409 1595297398.80 151.5374 60.0001 32.0000 1.9523 1.9545 403.5163 404.0582 0.0843 -1.0000 -1.0000 0950472 1595297398.90 151.5374 60.0001 32.0000 1.9521 1.9543 403.5513 404.0937 0.0843 -1.0000 -1.0000 0950550 1595297399.00 151.5313 60.0001 32.0000 1.9522 1.9544 403.4889 404.0302 0.0842 -1.0000 -1.0000 0950612 1595297399.10 151.5198 60.0001 32.0000 1.9526 1.9547 403.4031 403.9448 0.0843 -1.0000 -1.0000 0950675 1595297399.20 151.5198 60.0001 32.0000 1.9523 1.9544 403.3206 403.8625 0.0843 -1.0000 -1.0000 0950753 1595297399.30 151.5198 60.0001 32.0000 1.9531 1.9553 403.3711 403.9131 0.0842 -1.0000 -1.0000 0950815 1595297399.40 151.5198 60.0001 32.0000 1.9526 1.9548 403.4456 403.9869 0.0841 -1.0000 -1.0000 0950987 1595297399.50 151.5198 60.0001 32.0000 1.9512 1.9534 403.4855 404.0264 0.0841 -1.0000 -1.0000 0951049 1595297399.60 151.5198 60.0001 32.0000 1.9520 1.9541 403.5390 404.0803 0.0842 -1.0000 -1.0000 0951112 1595297399.70 151.5198 60.0001 32.0000 1.9519 1.9540 403.5508 404.0921 0.0841 -1.0000 -1.0000 0951174 1595297399.80 151.5198 60.0001 32.0000 1.9521 1.9543 403.5568 404.0981 0.0841 -1.0000 -1.0000 0951253 1595297399.90 151.5198 60.0001 32.0000 1.9533 1.9555 403.4176 403.9590 0.0842 -1.0000 -1.0000 0951424 1595297400.00 151.5198 60.0001 32.0000 1.9533 1.9555 403.4138 403.9544 0.0841 -1.0000 -1.0000 0951503 1595297400.10 151.5307 59.9997 32.0000 1.9528 1.9550 403.4395 403.9813 0.0842 -1.0000 -1.0000 0951565 1595297400.20 151.5320 59.9996 32.0000 1.9519 1.9541 403.5700 404.1127 0.0844 -1.0000 -1.0000 0951643 1595297400.30 151.5320 59.9996 32.0000 1.9520 1.9542 403.5676 404.1102 0.0843 -1.0000 -1.0000 0951721 1595297400.40 151.5320 59.9996 32.0000 1.9527 1.9549 403.4950 404.0365 0.0842 -1.0000 -1.0000 0952003 1595297400.50 151.5320 59.9996 32.0000 1.9528 1.9550 403.4909 404.0326 0.0842 -1.0000 -1.0000 0952065 1595297400.60 151.5288 59.9996 32.0000 1.9540 1.9561 403.3722 403.9133 0.0841 -1.0000 -1.0000 0952143 1595297400.70 151.4787 59.9996 32.0000 1.9534 1.9555 403.3463 403.8875 0.0842 -1.0000 -1.0000 0952190 1595297400.80 151.4787 59.9996 32.0000 1.9529 1.9551 403.4036 403.9454 0.0842 -1.0000 -1.0000 0952253 1595297400.90 151.4787 59.9996 32.0000 1.9534 1.9556 403.3731 403.9136 0.0840 -1.0000 -1.0000 0952330 1595297401.00 151.4787 59.9996 32.0000 1.9520 1.9542 403.4542 403.9946 0.0841 -1.0000 -1.0000 0952690 1595297401.10 151.4787 59.9996 32.0000 1.9525 1.9547 403.5201 404.0613 0.0841 -1.0000 -1.0000 0952752 1595297401.20 151.4770 59.9996 32.0000 1.9526 1.9548 403.3743 403.9162 0.0843 -1.0000 -1.0000 0952815 1595297401.30 151.4475 59.9996 32.0000 1.9533 1.9555 403.3145 403.8566 0.0842 -1.0000 -1.0000 0952877 1595297401.40 151.4475 59.9996 32.0000 1.9533 1.9555 403.4523 403.9935 0.0842 -1.0000 -1.0000 0952956 1595297401.50 151.4475 59.9996 32.0000 1.9525 1.9547 403.5484 404.0900 0.0842 -1.0000 -1.0000 0953033 1595297401.60 151.4475 59.9996 32.0000 1.9522 1.9544 403.5105 404.0520 0.0842 -1.0000 -1.0000 0953111 1595297401.70 151.4475 59.9996 32.0000 1.9520 1.9542 403.4960 404.0388 0.0844 -1.0000 -1.0000 0953158 1595297401.80 151.4516 59.9996 32.0000 1.9525 1.9547 403.4947 404.0365 0.0843 -1.0000 -1.0000 0953237 1595297401.90 151.4516 59.9996 32.0000 1.9535 1.9556 403.4072 403.9495 0.0843 -1.0000 -1.0000 0953315 1595297402.00 151.4516 59.9996 32.0000 1.9533 1.9555 403.3861 403.9289 0.0844 -1.0000 -1.0000 0953830 1595297402.10 151.4516 59.9996 32.0000 1.9530 1.9551 403.4389 403.9799 0.0841 -1.0000 -1.0000 0953893 1595297402.20 151.4516 59.9996 32.0000 1.9526 1.9547 403.6065 404.1480 0.0842 -1.0000 -1.0000 0953955 1595297402.30 151.4516 59.9996 32.0000 1.9522 1.9544 403.5901 404.1312 0.0841 -1.0000 -1.0000 0954033 1595297402.40 151.4510 59.9996 32.0000 1.9529 1.9551 403.5283 404.0706 0.0843 -1.0000 -1.0000 0954096 1595297402.50 151.4510 59.9996 32.0000 1.9529 1.9551 403.3853 403.9272 0.0843 -1.0000 -1.0000 0954190 1595297402.60 151.4510 59.9996 32.0000 1.9533 1.9555 403.4025 403.9444 0.0842 -1.0000 -1.0000 0954268 1595297402.70 151.4510 59.9996 32.0000 1.9527 1.9549 403.5652 404.1079 0.0844 -1.0000 -1.0000 0954330 1595297402.80 151.4510 59.9996 32.0000 1.9525 1.9547 403.5708 404.1121 0.0841 -1.0000 -1.0000 0954393 1595297402.90 151.4510 59.9996 32.0000 1.9520 1.9541 403.5817 404.1231 0.0842 -1.0000 -1.0000 0954471 1595297403.00 151.4907 59.9996 32.0000 1.9530 1.9552 403.5707 404.1132 0.0843 -1.0000 -1.0000 0954752 1595297403.10 151.4907 59.9996 32.0000 1.9526 1.9548 403.5698 404.1110 0.0843 -1.0000 -1.0000 0954814 1595297403.20 151.4907 59.9996 32.0000 1.9529 1.9551 403.4862 404.0283 0.0842 -1.0000 -1.0000 0954892 1595297403.30 151.4907 59.9996 32.0000 1.9532 1.9553 403.4611 404.0027 0.0843 -1.0000 -1.0000 0954955 1595297403.40 151.4907 59.9996 32.0000 1.9530 1.9552 403.5642 404.1072 0.0844 -1.0000 -1.0000 0955017 1595297403.50 151.4999 59.9996 32.0000 1.9525 1.9547 403.5301 404.0724 0.0843 -1.0000 -1.0000 0955314 1595297403.60 151.5046 59.9996 32.0000 1.9526 1.9548 403.6243 404.1678 0.0845 -1.0000 -1.0000 0955377 1595297403.70 151.5046 59.9996 32.0000 1.9522 1.9544 403.5746 404.1170 0.0843 -1.0000 -1.0000 0955439 1595297403.80 151.5046 59.9996 32.0000 1.9527 1.9549 403.5256 404.0673 0.0842 -1.0000 -1.0000 0955502 1595297403.90 151.5046 59.9996 32.0000 1.9533 1.9555 403.4544 403.9954 0.0841 -1.0000 -1.0000 0955564 1595297404.00 151.5046 59.9996 32.0000 1.9532 1.9554 403.3305 403.8723 0.0843 -1.0000 -1.0000 0955642 1595297404.10 151.5164 59.9996 32.0000 1.9529 1.9551 403.3785 403.9210 0.0844 -1.0000 -1.0000 0955814 1595297404.20 151.5164 59.9996 32.0000 1.9518 1.9540 403.6039 404.1468 0.0843 -1.0000 -1.0000 0955877 1595297404.30 151.5164 59.9996 32.0000 1.9523 1.9545 403.5322 404.0733 0.0841 -1.0000 -1.0000 0955939 1595297404.40 151.5164 59.9996 32.0000 1.9522 1.9544 403.4692 404.0106 0.0842 -1.0000 -1.0000 0956002 1595297404.50 151.5164 59.9996 32.0000 1.9532 1.9553 403.3755 403.9175 0.0843 -1.0000 -1.0000 0956064 1595297404.60 151.5393 59.9997 32.0000 1.9526 1.9548 403.4046 403.9465 0.0843 -1.0000 -1.0000 0956142 1595297404.70 151.5393 59.9997 32.0000 1.9525 1.9547 403.3191 403.8605 0.0842 -1.0000 -1.0000 0956205 1595297404.80 151.5393 59.9997 32.0000 1.9521 1.9543 403.4572 404.0001 0.0844 -1.0000 -1.0000 0956267 1595297404.90 151.5393 59.9997 32.0000 1.9513 1.9535 403.5241 404.0659 0.0842 -1.0000 -1.0000 0956345 1595297405.00 151.5393 59.9997 32.0000 1.9521 1.9543 403.5689 404.1102 0.0841 -1.0000 -1.0000 0956408 1595297405.10 151.5369 59.9997 32.0000 1.9521 1.9543 403.5449 404.0866 0.0842 -1.0000 -1.0000 0956955 1595297405.20 151.5075 59.9997 32.0000 1.9521 1.9543 403.3932 403.9344 0.0842 -1.0000 -1.0000 0957032 1595297405.30 151.5075 59.9997 32.0000 1.9527 1.9549 403.3057 403.8476 0.0843 -1.0000 -1.0000 0957095 1595297405.40 151.5075 59.9997 32.0000 1.9526 1.9548 403.3546 403.8961 0.0842 -1.0000 -1.0000 0957157 1595297405.50 151.5075 59.9997 32.0000 1.9522 1.9544 403.4539 403.9949 0.0842 -1.0000 -1.0000 0957236 1595297405.60 151.5075 59.9997 32.0000 1.9527 1.9548 403.4409 403.9833 0.0844 -1.0000 -1.0000 0957517 1595297405.70 151.5116 59.9997 32.0000 1.9524 1.9546 403.3862 403.9280 0.0842 -1.0000 -1.0000 0957579 1595297405.80 151.5160 59.9997 32.0000 1.9527 1.9549 403.3251 403.8668 0.0843 -1.0000 -1.0000 0957657 1595297405.90 151.5160 59.9997 32.0000 1.9528 1.9550 403.3656 403.9070 0.0841 -1.0000 -1.0000 0957720 1595297406.00 151.5160 59.9997 32.0000 1.9524 1.9546 403.4338 403.9758 0.0843 -1.0000 -1.0000 0957798 1595297406.10 151.5160 59.9997 32.0000 1.9524 1.9545 403.4892 404.0309 0.0842 -1.0000 -1.0000 0957861 1595297406.20 151.5160 59.9997 32.0000 1.9519 1.9541 403.6121 404.1544 0.0843 -1.0000 -1.0000 0957923 1595297406.30 151.5256 59.9997 32.0000 1.9520 1.9542 403.5318 404.0723 0.0840 -1.0000 -1.0000 0957986 1595297406.40 151.5448 59.9997 32.0000 1.9522 1.9543 403.3572 403.8989 0.0843 -1.0000 -1.0000 0958048 1595297406.50 151.5448 59.9997 32.0000 1.9530 1.9551 403.4026 403.9455 0.0845 -1.0000 -1.0000 0958111 1595297406.60 151.5448 59.9997 32.0000 1.9540 1.9561 403.3894 403.9330 0.0845 -1.0000 -1.0000 0958251 1595297406.70 151.5448 59.9997 32.0000 1.9537 1.9559 403.4953 404.0373 0.0842 -1.0000 -1.0000 0958313 1595297406.80 151.4892 59.9997 32.0000 1.9515 1.9537 403.5641 404.1063 0.0844 -1.0000 -1.0000 0958376 1595297406.90 151.4876 59.9997 32.0000 1.9516 1.9537 403.5376 404.0799 0.0843 -1.0000 -1.0000 0958454 1595297407.00 151.4876 59.9997 32.0000 1.9524 1.9546 403.5039 404.0454 0.0842 -1.0000 -1.0000 0958516 1595297407.10 151.4876 59.9997 32.0000 1.9538 1.9559 403.3745 403.9164 0.0844 -1.0000 -1.0000 0958579 1595297407.20 151.4876 59.9997 32.0000 1.9529 1.9551 403.3475 403.8892 0.0842 -1.0000 -1.0000 0958798 1595297407.30 151.4876 59.9997 32.0000 1.9533 1.9555 403.3896 403.9312 0.0842 -1.0000 -1.0000 0958860 1595297407.40 151.4638 59.9997 32.0000 1.9528 1.9550 403.5246 404.0656 0.0842 -1.0000 -1.0000 0958923 1595297407.50 151.4496 59.9997 32.0000 1.9521 1.9543 403.5184 404.0603 0.0843 -1.0000 -1.0000 0959001 1595297407.60 151.4496 59.9997 32.0000 1.9522 1.9543 403.5145 404.0564 0.0842 -1.0000 -1.0000 0959063 1595297407.70 151.4496 59.9997 32.0000 1.9525 1.9547 403.5373 404.0796 0.0843 -1.0000 -1.0000 0959282 1595297407.80 151.4496 59.9997 32.0000 1.9531 1.9552 403.4112 403.9528 0.0842 -1.0000 -1.0000 0959360 1595297407.90 151.4496 59.9997 32.0000 1.9530 1.9552 403.3500 403.8926 0.0843 -1.0000 -1.0000 0959423 1595297408.00 151.4769 59.9997 32.0000 1.9528 1.9550 403.4626 404.0033 0.0840 -1.0000 -1.0000 0959501 1595297408.10 151.4769 59.9997 32.0000 1.9521 1.9543 403.5487 404.0902 0.0842 -1.0000 -1.0000 0959548 1595297408.20 151.4769 59.9997 32.0000 1.9519 1.9540 403.6667 404.2089 0.0843 -1.0000 -1.0000 0959798 1595297408.30 151.4769 59.9997 32.0000 1.9525 1.9547 403.5902 404.1321 0.0842 -1.0000 -1.0000 0959876 1595297408.40 151.4769 59.9997 32.0000 1.9527 1.9549 403.3471 403.8881 0.0842 -1.0000 -1.0000 0959938 1595297408.50 151.5082 59.9997 32.0000 1.9525 1.9547 403.4070 403.9489 0.0842 -1.0000 -1.0000 1000001 1595297408.60 151.5082 59.9997 32.0000 1.9535 1.9556 403.4282 403.9696 0.0842 -1.0000 -1.0000 1000079 1595297408.70 151.5082 59.9997 32.0000 1.9523 1.9545 403.5378 404.0796 0.0842 -1.0000 -1.0000 1000438 1595297408.80 151.5082 59.9997 32.0000 1.9518 1.9540 403.6074 404.1488 0.0842 -1.0000 -1.0000 1000501 1595297408.90 151.5082 59.9997 32.0000 1.9528 1.9550 403.4555 403.9974 0.0842 -1.0000 -1.0000 1000578 1595297409.00 151.5160 59.9997 32.0000 1.9524 1.9546 403.3624 403.9042 0.0843 -1.0000 -1.0000 1000641 1595297409.10 151.5378 59.9997 32.0000 1.9527 1.9549 403.4238 403.9650 0.0841 -1.0000 -1.0000 1000704 1595297409.20 151.5378 59.9997 32.0000 1.9523 1.9545 403.5820 404.1235 0.0841 -1.0000 -1.0000 1001281 1595297409.30 151.5378 59.9997 32.0000 1.9521 1.9542 403.5271 404.0679 0.0840 -1.0000 -1.0000 1001344 1595297409.40 151.5378 59.9997 32.0000 1.9529 1.9551 403.4943 404.0364 0.0843 -1.0000 -1.0000 1001406 1595297409.50 151.5378 59.9997 32.0000 1.9530 1.9552 403.3889 403.9302 0.0842 -1.0000 -1.0000 1001485 1595297409.60 151.5652 59.9997 32.0000 1.9530 1.9552 403.3395 403.8806 0.0841 -1.0000 -1.0000 1001547 1595297409.70 151.5652 59.9997 32.0000 1.9523 1.9545 403.4618 404.0034 0.0842 -1.0000 -1.0000 1001610 1595297409.80 151.5652 59.9997 32.0000 1.9526 1.9547 403.5014 404.0422 0.0841 -1.0000 -1.0000 1001688 1595297409.90 151.5652 59.9997 32.0000 1.9530 1.9552 403.5779 404.1199 0.0843 -1.0000 -1.0000 1001750 1595297410.00 151.5652 59.9997 32.0000 1.9521 1.9543 403.5583 404.1006 0.0843 -1.0000 -1.0000 1001813 1595297410.10 151.5651 59.9997 32.0000 1.9524 1.9545 403.4033 403.9450 0.0842 -1.0000 -1.0000 1001875 1595297410.20 151.5485 59.9995 32.0000 1.9531 1.9552 403.3345 403.8757 0.0842 -1.0000 -1.0000 1001938 1595297410.30 151.5485 59.9995 32.0000 1.9525 1.9547 403.3465 403.8882 0.0842 -1.0000 -1.0000 1002016 1595297410.40 151.5485 59.9995 32.0000 1.9522 1.9543 403.4150 403.9559 0.0841 -1.0000 -1.0000 1002078 1595297410.50 151.5485 59.9995 32.0000 1.9529 1.9551 403.5391 404.0802 0.0842 -1.0000 -1.0000 1002141 1595297410.60 151.5485 59.9995 32.0000 1.9522 1.9543 403.5848 404.1269 0.0843 -1.0000 -1.0000 1002219 1595297410.70 151.5566 59.9995 32.0000 1.9523 1.9545 403.5534 404.0959 0.0843 -1.0000 -1.0000 1002281 1595297410.80 151.5677 59.9995 32.0000 1.9527 1.9549 403.4792 404.0211 0.0842 -1.0000 -1.0000 1002344 1595297410.90 151.5677 59.9995 32.0000 1.9533 1.9554 403.3917 403.9340 0.0843 -1.0000 -1.0000 1002422 1595297411.00 151.5677 59.9995 32.0000 1.9527 1.9549 403.3963 403.9373 0.0841 -1.0000 -1.0000 1002485 1595297411.10 151.5677 59.9995 32.0000 1.9531 1.9553 403.3556 403.8968 0.0843 -1.0000 -1.0000 1002547 1595297411.20 151.5677 59.9995 32.0000 1.9530 1.9551 403.5367 404.0781 0.0842 -1.0000 -1.0000 1002735 1595297411.30 151.5677 59.9995 32.0000 1.9527 1.9549 403.5192 404.0618 0.0843 -1.0000 -1.0000 1002797 1595297411.40 151.5677 59.9995 32.0000 1.9526 1.9547 403.4032 403.9446 0.0842 -1.0000 -1.0000 1002859 1595297411.50 151.5677 59.9995 32.0000 1.9528 1.9549 403.3464 403.8872 0.0841 -1.0000 -1.0000 1002938 1595297411.60 151.5677 59.9995 32.0000 1.9524 1.9545 403.2983 403.8402 0.0842 -1.0000 -1.0000 1003000 1595297411.70 151.5677 59.9995 32.0000 1.9512 1.9534 403.4509 403.9914 0.0840 -1.0000 -1.0000 1003062 1595297411.80 151.5677 59.9995 32.0000 1.9517 1.9538 403.4893 404.0301 0.0841 -1.0000 -1.0000 1003453 1595297411.90 151.5631 59.9995 32.0000 1.9513 1.9534 403.5384 404.0805 0.0843 -1.0000 -1.0000 1003515 1595297412.00 151.5631 59.9995 32.0000 1.9519 1.9541 403.5120 404.0540 0.0843 -1.0000 -1.0000 1003593 1595297412.10 151.5631 59.9995 32.0000 1.9524 1.9546 403.5312 404.0731 0.0842 -1.0000 -1.0000 1003656 1595297412.20 151.5631 59.9995 32.0000 1.9529 1.9551 403.3406 403.8822 0.0843 -1.0000 -1.0000 1003718 1595297412.30 151.5653 59.9995 32.0000 1.9528 1.9550 403.4634 404.0056 0.0843 -1.0000 -1.0000 1003797 1595297412.40 151.5486 59.9995 32.0000 1.9524 1.9546 403.5876 404.1296 0.0842 -1.0000 -1.0000 1003859 1595297412.50 151.5486 59.9995 32.0000 1.9518 1.9540 403.5493 404.0905 0.0841 -1.0000 -1.0000 1003937 1595297412.60 151.5486 59.9995 32.0000 1.9527 1.9549 403.4840 404.0248 0.0840 -1.0000 -1.0000 1004000 1595297412.70 151.5486 59.9995 32.0000 1.9528 1.9550 403.3632 403.9042 0.0842 -1.0000 -1.0000 1004062 1595297412.80 151.5486 59.9995 32.0000 1.9534 1.9556 403.3373 403.8800 0.0844 -1.0000 -1.0000 1004172 1595297412.90 151.5398 59.9995 32.0000 1.9534 1.9555 403.3889 403.9310 0.0842 -1.0000 -1.0000 1004234 1595297413.00 151.5233 59.9995 32.0000 1.9528 1.9549 403.4027 403.9427 0.0840 -1.0000 -1.0000 1004297 1595297413.10 151.5233 59.9995 32.0000 1.9532 1.9553 403.5325 404.0738 0.0842 -1.0000 -1.0000 1004359 1595297413.20 151.5233 59.9995 32.0000 1.9520 1.9542 403.5687 404.1107 0.0843 -1.0000 -1.0000 1004437 1595297413.30 151.5233 59.9995 32.0000 1.9527 1.9549 403.5716 404.1128 0.0841 -1.0000 -1.0000 1004765 1595297413.40 151.5132 59.9995 32.0000 1.9522 1.9544 403.5400 404.0817 0.0842 -1.0000 -1.0000 1004827 1595297413.50 151.4843 59.9995 32.0000 1.9529 1.9550 403.4074 403.9492 0.0843 -1.0000 -1.0000 1004906 1595297413.60 151.4843 59.9995 32.0000 1.9527 1.9549 403.3857 403.9271 0.0842 -1.0000 -1.0000 1004968 1595297413.70 151.4843 59.9995 32.0000 1.9529 1.9551 403.3900 403.9311 0.0841 -1.0000 -1.0000 1005031 1595297413.80 151.4843 59.9995 32.0000 1.9528 1.9550 403.4598 404.0007 0.0842 -1.0000 -1.0000 1005218 1595297413.90 151.4843 59.9995 32.0000 1.9526 1.9547 403.5705 404.1127 0.0843 -1.0000 -1.0000 1005281 1595297414.00 151.4378 59.9995 32.0000 1.9519 1.9541 403.6733 404.2157 0.0842 -1.0000 -1.0000 1005343 1595297414.10 151.4378 59.9995 32.0000 1.9530 1.9552 403.6509 404.1927 0.0842 -1.0000 -1.0000 1005406 1595297414.20 151.4378 59.9995 32.0000 1.9533 1.9555 403.3510 403.8914 0.0842 -1.0000 -1.0000 1005468 1595297414.30 151.4378 59.9995 32.0000 1.9532 1.9554 403.3901 403.9331 0.0843 -1.0000 -1.0000 1005765 1595297414.40 151.4378 59.9995 32.0000 1.9539 1.9561 403.4219 403.9629 0.0841 -1.0000 -1.0000 1005827 1595297414.50 151.4408 59.9995 32.0000 1.9532 1.9554 403.4341 403.9758 0.0842 -1.0000 -1.0000 1005890 1595297414.60 151.4417 59.9995 32.0000 1.9517 1.9539 403.5921 404.1339 0.0842 -1.0000 -1.0000 1005968 1595297414.70 151.4417 59.9995 32.0000 1.9523 1.9545 403.5981 404.1404 0.0843 -1.0000 -1.0000 1006030 1595297414.80 151.4417 59.9995 32.0000 1.9527 1.9548 403.5877 404.1300 0.0843 -1.0000 -1.0000 1006202 1595297414.90 151.4417 59.9995 32.0000 1.9537 1.9559 403.5264 404.0682 0.0842 -1.0000 -1.0000 1006265 1595297415.00 151.4469 59.9996 32.0000 1.9535 1.9557 403.4560 403.9980 0.0843 -1.0000 -1.0000 1006327 1595297415.10 151.5633 60.0013 32.0000 1.9541 1.9563 403.4129 403.9555 0.0843 -1.0000 -1.0000 1006405 1595297415.20 151.5633 60.0013 32.0000 1.9535 1.9557 403.3493 403.8915 0.0843 -1.0000 -1.0000 1006468 1595297415.30 151.5633 60.0013 32.0000 1.9532 1.9554 403.4993 404.0415 0.0843 -1.0000 -1.0000 1006811 1595297415.40 151.5633 60.0013 32.0000 1.9531 1.9553 403.6224 404.1649 0.0843 -1.0000 -1.0000 1006874 1595297415.50 151.5633 60.0013 32.0000 1.9535 1.9557 403.6303 404.1725 0.0842 -1.0000 -1.0000 1006937 1595297415.60 151.5426 60.0013 32.0000 1.9524 1.9546 403.5703 404.1128 0.0844 -1.0000 -1.0000 1006999 1595297415.70 151.5426 60.0013 32.0000 1.9529 1.9551 403.3883 403.9307 0.0843 -1.0000 -1.0000 1007061 1595297415.80 151.5426 60.0013 32.0000 1.9533 1.9555 403.4402 403.9822 0.0843 -1.0000 -1.0000 1007140 1595297415.90 151.5426 60.0013 32.0000 1.9529 1.9550 403.4876 404.0293 0.0842 -1.0000 -1.0000 1007468 1595297416.00 151.5426 60.0013 32.0000 1.9529 1.9551 403.5997 404.1420 0.0843 -1.0000 -1.0000 1007546 1595297416.10 151.5576 60.0013 32.0000 1.9527 1.9549 403.5547 404.0966 0.0842 -1.0000 -1.0000 1007608 1595297416.20 151.5944 60.0013 32.0000 1.9529 1.9551 403.4623 404.0034 0.0841 -1.0000 -1.0000 1007671 1595297416.30 151.5944 60.0013 32.0000 1.9539 1.9560 403.3898 403.9317 0.0843 -1.0000 -1.0000 1007733 1595297416.40 151.5944 60.0013 32.0000 1.9530 1.9552 403.3771 403.9190 0.0843 -1.0000 -1.0000 1007796 1595297416.50 151.5944 60.0013 32.0000 1.9521 1.9542 403.4332 403.9750 0.0842 -1.0000 -1.0000 1007858 1595297416.60 151.5944 60.0013 32.0000 1.9523 1.9544 403.5726 404.1146 0.0842 -1.0000 -1.0000 1007936 1595297416.70 151.5286 60.0013 32.0000 1.9523 1.9544 403.5508 404.0922 0.0843 -1.0000 -1.0000 1007999 1595297416.80 151.5286 60.0013 32.0000 1.9524 1.9546 403.4588 403.9998 0.0840 -1.0000 -1.0000 1008061 1595297416.90 151.5286 60.0013 32.0000 1.9536 1.9558 403.3559 403.8974 0.0843 -1.0000 -1.0000 1008452 1595297417.00 151.5286 60.0013 32.0000 1.9526 1.9548 403.2987 403.8406 0.0843 -1.0000 -1.0000 1008514 1595297417.10 151.5286 60.0013 32.0000 1.9527 1.9549 403.4077 403.9484 0.0840 -1.0000 -1.0000 1008577 1595297417.20 151.5474 60.0013 32.0000 1.9522 1.9544 403.5481 404.0894 0.0842 -1.0000 -1.0000 1008655 1595297417.30 151.5569 60.0013 32.0000 1.9517 1.9538 403.5979 404.1403 0.0843 -1.0000 -1.0000 1008717 1595297417.40 151.5569 60.0013 32.0000 1.9532 1.9553 403.5398 404.0820 0.0843 -1.0000 -1.0000 1008936 1595297417.50 151.5569 60.0013 32.0000 1.9536 1.9558 403.5190 404.0600 0.0841 -1.0000 -1.0000 1009014 1595297417.60 151.5569 60.0013 32.0000 1.9533 1.9555 403.3653 403.9069 0.0842 -1.0000 -1.0000 1009077 1595297417.70 151.5569 60.0013 32.0000 1.9526 1.9548 403.3662 403.9079 0.0843 -1.0000 -1.0000 1009139 1595297417.80 151.5383 60.0013 32.0000 1.9521 1.9542 403.4071 403.9486 0.0842 -1.0000 -1.0000 1009217 1595297417.90 151.5383 60.0013 32.0000 1.9519 1.9540 403.4751 404.0161 0.0840 -1.0000 -1.0000 1009436 1595297418.00 151.5383 60.0013 32.0000 1.9523 1.9545 403.4848 404.0255 0.0841 -1.0000 -1.0000 1009514 1595297418.10 151.5383 60.0013 32.0000 1.9532 1.9553 403.4036 403.9462 0.0844 -1.0000 -1.0000 1009576 1595297418.20 151.5383 60.0013 32.0000 1.9527 1.9549 403.2721 403.8137 0.0843 -1.0000 -1.0000 1009639 1595297418.30 151.4772 60.0013 32.0000 1.9525 1.9546 403.3565 403.8983 0.0842 -1.0000 -1.0000 1009717 1595297418.40 151.4772 60.0013 32.0000 1.9520 1.9541 403.5547 404.0963 0.0842 -1.0000 -1.0000 1009936 1595297418.50 151.4772 60.0013 32.0000 1.9522 1.9544 403.5273 404.0694 0.0843 -1.0000 -1.0000 1009998 1595297418.60 151.4772 60.0013 32.0000 1.9514 1.9536 403.5173 404.0598 0.0843 -1.0000 -1.0000 1010076 1595297418.70 151.4772 60.0013 32.0000 1.9520 1.9542 403.4288 403.9715 0.0844 -1.0000 -1.0000 1010139 1595297418.80 151.4766 60.0013 32.0000 1.9524 1.9545 403.3508 403.8922 0.0843 -1.0000 -1.0000 1010201 1595297418.90 151.4750 60.0013 32.0000 1.9524 1.9546 403.3718 403.9141 0.0843 -1.0000 -1.0000 1010576 1595297419.00 151.4750 60.0013 32.0000 1.9526 1.9547 403.4710 404.0133 0.0843 -1.0000 -1.0000 1010639 1595297419.10 151.4750 60.0013 32.0000 1.9527 1.9549 403.5278 404.0705 0.0843 -1.0000 -1.0000 1010701 1595297419.20 151.4750 60.0013 32.0000 1.9516 1.9537 403.5261 404.0683 0.0842 -1.0000 -1.0000 1010779 1595297419.30 151.4750 60.0013 32.0000 1.9533 1.9554 403.4535 403.9951 0.0842 -1.0000 -1.0000 1010842 1595297419.40 151.4885 60.0013 32.0000 1.9528 1.9550 403.3559 403.8989 0.0844 -1.0000 -1.0000 1011092 1595297419.50 151.4885 60.0013 32.0000 1.9531 1.9553 403.4009 403.9426 0.0842 -1.0000 -1.0000 1011170 1595297419.60 151.4885 60.0013 32.0000 1.9527 1.9548 403.4950 404.0371 0.0843 -1.0000 -1.0000 1011232 1595297419.70 151.4885 60.0013 32.0000 1.9522 1.9544 403.5620 404.1044 0.0843 -1.0000 -1.0000 1011295 1595297419.80 151.4885 60.0013 32.0000 1.9521 1.9543 403.5247 404.0665 0.0843 -1.0000 -1.0000 1011373 1595297419.90 151.4478 60.0021 32.0000 1.9524 1.9546 403.5805 404.1223 0.0841 -1.0000 -1.0000 1011436 1595297420.00 151.4425 60.0022 32.0000 1.9527 1.9548 403.4315 403.9724 0.0842 -1.0000 -1.0000 1011716 1595297420.10 151.4425 60.0022 32.0000 1.9529 1.9551 403.3800 403.9231 0.0844 -1.0000 -1.0000 1011779 1595297420.20 151.4425 60.0022 32.0000 1.9530 1.9552 403.4572 403.9987 0.0841 -1.0000 -1.0000 1011841 1595297420.30 151.4425 60.0022 32.0000 1.9520 1.9541 403.5426 404.0837 0.0841 -1.0000 -1.0000 1011920 1595297420.40 151.4416 60.0022 32.0000 1.9521 1.9543 403.5484 404.0901 0.0842 -1.0000 -1.0000 1011982 1595297420.50 151.4185 60.0022 32.0000 1.9525 1.9546 403.5399 404.0820 0.0843 -1.0000 -1.0000 1012045 1595297420.60 151.4185 60.0022 32.0000 1.9528 1.9550 403.4254 403.9665 0.0841 -1.0000 -1.0000 1012123 1595297420.70 151.4185 60.0022 32.0000 1.9529 1.9551 403.3235 403.8643 0.0841 -1.0000 -1.0000 1012185 1595297420.80 151.4185 60.0022 32.0000 1.9531 1.9553 403.3500 403.8913 0.0842 -1.0000 -1.0000 1012248 1595297420.90 151.4814 60.0022 32.0000 1.9526 1.9548 403.3233 403.8649 0.0842 -1.0000 -1.0000 1012310 1595297421.00 151.4881 60.0022 32.0000 1.9519 1.9540 403.4616 404.0032 0.0843 -1.0000 -1.0000 1012373 1595297421.10 151.4881 60.0022 32.0000 1.9530 1.9551 403.5627 404.1055 0.0844 -1.0000 -1.0000 1012435 1595297421.20 151.4881 60.0022 32.0000 1.9530 1.9551 403.5185 404.0601 0.0842 -1.0000 -1.0000 1012513 1595297421.30 151.4881 60.0022 32.0000 1.9518 1.9540 403.4732 404.0148 0.0842 -1.0000 -1.0000 1012576 1595297421.40 151.4881 60.0022 32.0000 1.9535 1.9557 403.4181 403.9603 0.0844 -1.0000 -1.0000 1012638 1595297421.50 151.4910 60.0022 32.0000 1.9527 1.9549 403.4092 403.9511 0.0842 -1.0000 -1.0000 1012826 1595297421.60 151.4994 60.0022 32.0000 1.9526 1.9547 403.5917 404.1335 0.0842 -1.0000 -1.0000 1012888 1595297421.70 151.4994 60.0022 32.0000 1.9524 1.9546 403.5754 404.1174 0.0843 -1.0000 -1.0000 1012951 1595297421.80 151.4994 60.0022 32.0000 1.9520 1.9541 403.4997 404.0411 0.0842 -1.0000 -1.0000 1013013 1595297421.90 151.4994 60.0022 32.0000 1.9526 1.9547 403.3451 403.8872 0.0844 -1.0000 -1.0000 1013091 1595297422.00 151.4994 60.0022 32.0000 1.9520 1.9541 403.3568 403.8996 0.0844 -1.0000 -1.0000 1013825 1595297422.10 151.5223 60.0022 32.0000 1.9515 1.9537 403.4746 404.0173 0.0844 -1.0000 -1.0000 1013888 1595297422.20 151.5223 60.0022 32.0000 1.9518 1.9540 403.4900 404.0323 0.0843 -1.0000 -1.0000 1013951 1595297422.30 151.5223 60.0022 32.0000 1.9519 1.9540 403.5978 404.1408 0.0844 -1.0000 -1.0000 1014044 1595297422.40 151.5223 60.0022 32.0000 1.9522 1.9543 403.5870 404.1294 0.0843 -1.0000 -1.0000 1014107 1595297422.50 151.5223 60.0022 32.0000 1.9529 1.9551 403.3094 403.8523 0.0844 -1.0000 -1.0000 1014404 1595297422.60 151.5223 60.0022 32.0000 1.9534 1.9556 403.3984 403.9403 0.0842 -1.0000 -1.0000 1014466 1595297422.70 151.5045 60.0022 32.0000 1.9531 1.9552 403.4066 403.9478 0.0842 -1.0000 -1.0000 1014528 1595297422.80 151.5011 60.0022 32.0000 1.9527 1.9549 403.5051 404.0472 0.0843 -1.0000 -1.0000 1014591 1595297422.90 151.5011 60.0022 32.0000 1.9524 1.9546 403.5700 404.1116 0.0842 -1.0000 -1.0000 1014669 1595297423.00 151.5011 60.0022 32.0000 1.9520 1.9541 403.5122 404.0538 0.0842 -1.0000 -1.0000 1014732 1595297423.10 151.5011 60.0022 32.0000 1.9519 1.9541 403.3949 403.9364 0.0842 -1.0000 -1.0000 1014794 1595297423.20 151.5011 60.0022 32.0000 1.9530 1.9552 403.3798 403.9214 0.0843 -1.0000 -1.0000 1014872 1595297423.30 151.5544 60.0022 32.0000 1.9529 1.9551 403.4950 404.0372 0.0842 -1.0000 -1.0000 1014935 1595297423.40 151.5544 60.0022 32.0000 1.9521 1.9543 403.4875 404.0301 0.0844 -1.0000 -1.0000 1014997 1595297423.50 151.5544 60.0022 32.0000 1.9522 1.9544 403.5300 404.0729 0.0844 -1.0000 -1.0000 1015059 1595297423.60 151.5544 60.0022 32.0000 1.9521 1.9542 403.4619 404.0040 0.0842 -1.0000 -1.0000 1015122 1595297423.70 151.5544 60.0022 32.0000 1.9528 1.9550 403.2964 403.8384 0.0843 -1.0000 -1.0000 1015184 1595297423.80 151.4874 60.0022 32.0000 1.9526 1.9548 403.4518 403.9938 0.0843 -1.0000 -1.0000 1015263 1595297423.90 151.4874 60.0022 32.0000 1.9522 1.9543 403.4737 404.0155 0.0842 -1.0000 -1.0000 1015325 1595297424.00 151.4874 60.0022 32.0000 1.9521 1.9542 403.5374 404.0800 0.0844 -1.0000 -1.0000 1015403 1595297424.10 151.4874 60.0022 32.0000 1.9522 1.9544 403.4973 404.0404 0.0844 -1.0000 -1.0000 1015528 1595297424.20 151.4874 60.0022 32.0000 1.9513 1.9534 403.4891 404.0318 0.0843 -1.0000 -1.0000 1015591 1595297424.30 151.4874 60.0022 32.0000 1.9527 1.9549 403.4915 404.0343 0.0844 -1.0000 -1.0000 1015653 1595297424.40 151.4702 60.0022 32.0000 1.9522 1.9544 403.3292 403.8712 0.0843 -1.0000 -1.0000 1015731 1595297424.50 151.4702 60.0022 32.0000 1.9523 1.9545 403.3617 403.9031 0.0842 -1.0000 -1.0000 1015778 1595297424.60 151.4702 60.0022 32.0000 1.9516 1.9538 403.4468 403.9882 0.0842 -1.0000 -1.0000 1016028 1595297424.70 151.4702 60.0022 32.0000 1.9518 1.9540 403.4051 403.9469 0.0842 -1.0000 -1.0000 1016091 1595297424.80 151.4702 60.0022 32.0000 1.9528 1.9550 403.4716 404.0132 0.0842 -1.0000 -1.0000 1016153 1595297424.90 151.4481 60.0014 32.0000 1.9528 1.9549 403.3983 403.9398 0.0842 -1.0000 -1.0000 1016215 1595297425.00 151.4481 60.0014 32.0000 1.9529 1.9551 403.4022 403.9445 0.0843 -1.0000 -1.0000 1016278 1595297425.10 151.4481 60.0014 32.0000 1.9521 1.9543 403.3665 403.9078 0.0841 -1.0000 -1.0000 1016559 1595297425.20 151.4481 60.0014 32.0000 1.9523 1.9544 403.3843 403.9259 0.0843 -1.0000 -1.0000 1016637 1595297425.30 151.4481 60.0014 32.0000 1.9523 1.9545 403.5784 404.1215 0.0843 -1.0000 -1.0000 1016700 1595297425.40 151.5108 60.0014 32.0000 1.9526 1.9547 403.5948 404.1360 0.0841 -1.0000 -1.0000 1016762 1595297425.50 151.5435 60.0014 32.0000 1.9526 1.9548 403.5269 404.0686 0.0843 -1.0000 -1.0000 1016825 1595297425.60 151.5435 60.0014 32.0000 1.9531 1.9552 403.3684 403.9103 0.0843 -1.0000 -1.0000 1017528 1595297425.70 151.5435 60.0014 32.0000 1.9526 1.9547 403.3498 403.8926 0.0844 -1.0000 -1.0000 1017606 1595297425.80 151.5435 60.0014 32.0000 1.9531 1.9553 403.4606 404.0020 0.0841 -1.0000 -1.0000 1017669 1595297425.90 151.5435 60.0014 32.0000 1.9526 1.9547 403.7092 404.2507 0.0842 -1.0000 -1.0000 1017731 1595297426.00 151.4931 60.0014 32.0000 1.9528 1.9550 403.5072 404.0491 0.0843 -1.0000 -1.0000 1017809 1595297426.10 151.4931 60.0014 32.0000 1.9522 1.9543 403.5056 404.0473 0.0842 -1.0000 -1.0000 1017871 1595297426.20 151.4931 60.0014 32.0000 1.9531 1.9553 403.3930 403.9352 0.0842 -1.0000 -1.0000 1017934 1595297426.30 151.4931 60.0014 32.0000 1.9535 1.9557 403.3487 403.8899 0.0842 -1.0000 -1.0000 1018012 1595297426.40 151.4931 60.0014 32.0000 1.9534 1.9555 403.4718 404.0132 0.0841 -1.0000 -1.0000 1018075 1595297426.50 151.4740 60.0014 32.0000 1.9531 1.9553 403.4407 403.9824 0.0843 -1.0000 -1.0000 1018137 1595297426.60 151.4740 60.0014 32.0000 1.9533 1.9554 403.5237 404.0659 0.0843 -1.0000 -1.0000 1018262 1595297426.70 151.4740 60.0014 32.0000 1.9518 1.9540 403.6114 404.1536 0.0843 -1.0000 -1.0000 1018324 1595297426.80 151.4740 60.0014 32.0000 1.9524 1.9546 403.6061 404.1478 0.0842 -1.0000 -1.0000 1018403 1595297426.90 151.4740 60.0014 32.0000 1.9523 1.9544 403.5423 404.0843 0.0843 -1.0000 -1.0000 1018465 1595297427.00 151.4752 60.0014 32.0000 1.9527 1.9549 403.3091 403.8514 0.0843 -1.0000 -1.0000 1018527 1595297427.10 151.4766 60.0014 32.0000 1.9530 1.9552 403.3425 403.8828 0.0841 -1.0000 -1.0000 1018606 1595297427.20 151.4766 60.0014 32.0000 1.9528 1.9550 403.3647 403.9070 0.0844 -1.0000 -1.0000 1018715 1595297427.30 151.4766 60.0014 32.0000 1.9518 1.9540 403.5645 404.1066 0.0843 -1.0000 -1.0000 1018778 1595297427.40 151.4766 60.0014 32.0000 1.9529 1.9551 403.4896 404.0323 0.0843 -1.0000 -1.0000 1018840 1595297427.50 151.4766 60.0014 32.0000 1.9531 1.9553 403.5183 404.0597 0.0842 -1.0000 -1.0000 1018903 1595297427.60 151.4407 60.0014 32.0000 1.9526 1.9547 403.3760 403.9181 0.0843 -1.0000 -1.0000 1018965 1595297427.70 151.4407 60.0014 32.0000 1.9520 1.9542 403.3829 403.9247 0.0842 -1.0000 -1.0000 1019199 1595297427.80 151.4407 60.0014 32.0000 1.9529 1.9551 403.3585 403.9006 0.0844 -1.0000 -1.0000 1019277 1595297427.90 151.4407 60.0014 32.0000 1.9534 1.9556 403.5551 404.0975 0.0843 -1.0000 -1.0000 1019340 1595297428.00 151.4407 60.0014 32.0000 1.9520 1.9541 403.4828 404.0241 0.0842 -1.0000 -1.0000 1019402 1595297428.10 151.4669 60.0014 32.0000 1.9521 1.9543 403.4986 404.0403 0.0842 -1.0000 -1.0000 1019465 1595297428.20 151.4786 60.0014 32.0000 1.9530 1.9552 403.3325 403.8746 0.0843 -1.0000 -1.0000 1019793 1595297428.30 151.4786 60.0014 32.0000 1.9533 1.9554 403.3146 403.8560 0.0843 -1.0000 -1.0000 1019871 1595297428.40 151.4786 60.0014 32.0000 1.9523 1.9545 403.3408 403.8823 0.0841 -1.0000 -1.0000 1019934 1595297428.50 151.4786 60.0014 32.0000 1.9522 1.9544 403.4278 403.9698 0.0843 -1.0000 -1.0000 1019996 1595297428.60 151.4786 60.0014 32.0000 1.9515 1.9537 403.5356 404.0781 0.0843 -1.0000 -1.0000 1020074 1595297428.70 151.5067 60.0014 32.0000 1.9521 1.9543 403.5589 404.1011 0.0843 -1.0000 -1.0000 1020137 1595297428.80 151.5067 60.0014 32.0000 1.9518 1.9540 403.5524 404.0947 0.0843 -1.0000 -1.0000 1020199 1595297428.90 151.5067 60.0014 32.0000 1.9523 1.9544 403.3679 403.9107 0.0844 -1.0000 -1.0000 1020262 1595297429.00 151.5067 60.0014 32.0000 1.9533 1.9554 403.4169 403.9599 0.0845 -1.0000 -1.0000 1020324 1595297429.10 151.5067 60.0014 32.0000 1.9528 1.9550 403.4225 403.9643 0.0843 -1.0000 -1.0000 1020402 1595297429.20 151.5091 60.0014 32.0000 1.9525 1.9547 403.3857 403.9281 0.0843 -1.0000 -1.0000 1020543 1595297429.30 151.5311 60.0014 32.0000 1.9516 1.9538 403.5733 404.1155 0.0843 -1.0000 -1.0000 1020621 1595297429.40 151.5311 60.0014 32.0000 1.9526 1.9548 403.5315 404.0725 0.0841 -1.0000 -1.0000 1020683 1595297429.50 151.5311 60.0014 32.0000 1.9530 1.9552 403.4387 403.9811 0.0842 -1.0000 -1.0000 1020761 1595297429.60 151.5311 60.0014 32.0000 1.9532 1.9553 403.3820 403.9227 0.0841 -1.0000 -1.0000 1020824 1595297429.70 151.5311 60.0014 32.0000 1.9530 1.9551 403.4495 403.9907 0.0842 -1.0000 -1.0000 1021058 1595297429.80 151.5281 60.0005 32.0000 1.9520 1.9542 403.5580 404.0992 0.0842 -1.0000 -1.0000 1021121 1595297429.90 151.5281 60.0005 32.0000 1.9518 1.9539 403.5415 404.0838 0.0843 -1.0000 -1.0000 1021183 1595297430.00 151.5281 60.0005 32.0000 1.9522 1.9544 403.4780 404.0197 0.0842 -1.0000 -1.0000 1021261 1595297430.10 151.5281 60.0005 32.0000 1.9531 1.9553 403.4685 404.0102 0.0842 -1.0000 -1.0000 1021324 1595297430.20 151.5281 60.0005 32.0000 1.9529 1.9551 403.3189 403.8598 0.0842 -1.0000 -1.0000 1022058 1595297430.30 151.5281 60.0005 32.0000 1.9526 1.9548 403.3963 403.9381 0.0843 -1.0000 -1.0000 1022136 1595297430.40 151.5314 60.0005 32.0000 1.9524 1.9545 403.5552 404.0967 0.0842 -1.0000 -1.0000 1022199 1595297430.50 151.5330 60.0005 32.0000 1.9519 1.9540 403.5281 404.0702 0.0843 -1.0000 -1.0000 1022261 1595297430.60 151.5330 60.0005 32.0000 1.9530 1.9551 403.4789 404.0215 0.0843 -1.0000 -1.0000 1022339 1595297430.70 151.5330 60.0005 32.0000 1.9531 1.9553 403.4489 403.9907 0.0842 -1.0000 -1.0000 1022402 1595297430.80 151.5330 60.0005 32.0000 1.9531 1.9553 403.3342 403.8758 0.0842 -1.0000 -1.0000 1022464 1595297430.90 151.5330 60.0005 32.0000 1.9523 1.9545 403.4134 403.9551 0.0842 -1.0000 -1.0000 1022526 1595297431.00 151.5213 60.0005 32.0000 1.9517 1.9539 403.4530 403.9946 0.0842 -1.0000 -1.0000 1022605 1595297431.10 151.5213 60.0005 32.0000 1.9521 1.9542 403.4510 403.9929 0.0843 -1.0000 -1.0000 1022667 1595297431.20 151.5213 60.0005 32.0000 1.9523 1.9545 403.4399 403.9817 0.0842 -1.0000 -1.0000 1022792 1595297431.30 151.5213 60.0005 32.0000 1.9525 1.9547 403.4070 403.9483 0.0842 -1.0000 -1.0000 1022855 1595297431.40 151.5213 60.0005 32.0000 1.9530 1.9551 403.3585 403.9011 0.0844 -1.0000 -1.0000 1022917 1595297431.50 151.4924 60.0005 32.0000 1.9524 1.9546 403.4469 403.9889 0.0842 -1.0000 -1.0000 1022995 1595297431.60 151.4924 60.0005 32.0000 1.9519 1.9541 403.6094 404.1517 0.0843 -1.0000 -1.0000 1023058 1595297431.70 151.4924 60.0005 32.0000 1.9518 1.9540 403.6273 404.1704 0.0843 -1.0000 -1.0000 1023120 1595297431.80 151.4924 60.0005 32.0000 1.9519 1.9541 403.4755 404.0179 0.0845 -1.0000 -1.0000 1023308 1595297431.90 151.4924 60.0005 32.0000 1.9527 1.9549 403.3415 403.8839 0.0843 -1.0000 -1.0000 1023370 1595297432.00 151.4924 60.0005 32.0000 1.9524 1.9546 403.2668 403.8080 0.0843 -1.0000 -1.0000 1023448 1595297432.10 151.4934 60.0005 32.0000 1.9533 1.9555 403.2977 403.8403 0.0844 -1.0000 -1.0000 1023511 1595297432.20 151.4960 60.0005 32.0000 1.9525 1.9546 403.3526 403.8952 0.0844 -1.0000 -1.0000 1023573 1595297432.30 151.4960 60.0005 32.0000 1.9521 1.9543 403.5211 404.0628 0.0843 -1.0000 -1.0000 1023964 1595297432.40 151.4960 60.0005 32.0000 1.9519 1.9541 403.5951 404.1370 0.0842 -1.0000 -1.0000 1024026 1595297432.50 151.4960 60.0005 32.0000 1.9515 1.9537 403.5710 404.1133 0.0844 -1.0000 -1.0000 1024089 1595297432.60 151.4960 60.0005 32.0000 1.9526 1.9548 403.4430 403.9865 0.0844 -1.0000 -1.0000 1024167 1595297432.70 151.4443 60.0005 32.0000 1.9527 1.9549 403.3448 403.8861 0.0841 -1.0000 -1.0000 1024229 1595297432.80 151.4443 60.0005 32.0000 1.9522 1.9544 403.3695 403.9116 0.0844 -1.0000 -1.0000 1024761 1595297432.90 151.4443 60.0005 32.0000 1.9524 1.9546 403.4133 403.9551 0.0842 -1.0000 -1.0000 1024839 1595297433.00 151.4443 60.0005 32.0000 1.9519 1.9540 403.5597 404.1007 0.0841 -1.0000 -1.0000 1024901 1595297433.10 151.4443 60.0005 32.0000 1.9523 1.9545 403.6094 404.1523 0.0844 -1.0000 -1.0000 1024979 1595297433.20 151.4561 60.0005 32.0000 1.9524 1.9546 403.5614 404.1035 0.0843 -1.0000 -1.0000 1025073 1595297433.30 151.4791 60.0005 32.0000 1.9523 1.9545 403.5711 404.1129 0.0842 -1.0000 -1.0000 1025198 1595297433.40 151.4791 60.0005 32.0000 1.9529 1.9550 403.3445 403.8847 0.0841 -1.0000 -1.0000 1025260 1595297433.50 151.4791 60.0005 32.0000 1.9529 1.9550 403.3657 403.9080 0.0842 -1.0000 -1.0000 1025339 1595297433.60 151.4791 60.0005 32.0000 1.9533 1.9555 403.3467 403.8887 0.0843 -1.0000 -1.0000 1025401 1595297433.70 151.4791 60.0005 32.0000 1.9530 1.9551 403.3520 403.8934 0.0842 -1.0000 -1.0000 1025464 1595297433.80 151.4557 60.0005 32.0000 1.9518 1.9540 403.5824 404.1248 0.0844 -1.0000 -1.0000 1025526 1595297433.90 151.4557 60.0005 32.0000 1.9527 1.9548 403.5268 404.0694 0.0843 -1.0000 -1.0000 1025589 1595297434.00 151.4557 60.0005 32.0000 1.9530 1.9551 403.4689 404.0125 0.0845 -1.0000 -1.0000 1025667 1595297434.10 151.4557 60.0005 32.0000 1.9527 1.9548 403.4015 403.9441 0.0843 -1.0000 -1.0000 1025729 1595297434.20 151.4557 60.0005 32.0000 1.9535 1.9557 403.4516 403.9937 0.0843 -1.0000 -1.0000 1025791 1595297434.30 151.4386 60.0005 32.0000 1.9524 1.9546 403.5526 404.0952 0.0843 -1.0000 -1.0000 1025870 1595297434.40 151.4353 60.0005 32.0000 1.9522 1.9544 403.5745 404.1151 0.0841 -1.0000 -1.0000 1025932 1595297434.50 151.4353 60.0005 32.0000 1.9522 1.9544 403.5729 404.1150 0.0843 -1.0000 -1.0000 1025995 1595297434.60 151.4353 60.0005 32.0000 1.9527 1.9549 403.4239 403.9661 0.0843 -1.0000 -1.0000 1026057 1595297434.70 151.5458 60.0008 32.0000 1.9531 1.9553 403.3145 403.8563 0.0843 -1.0000 -1.0000 1026119 1595297434.80 151.5458 60.0008 32.0000 1.9532 1.9554 403.3501 403.8917 0.0842 -1.0000 -1.0000 1026307 1595297434.90 151.5458 60.0008 32.0000 1.9529 1.9550 403.5688 404.1107 0.0843 -1.0000 -1.0000 1026370 1595297435.00 151.5458 60.0008 32.0000 1.9527 1.9549 403.5713 404.1151 0.0845 -1.0000 -1.0000 1026432 1595297435.10 151.5458 60.0008 32.0000 1.9531 1.9553 403.5655 404.1077 0.0842 -1.0000 -1.0000 1026494 1595297435.20 151.5458 60.0008 32.0000 1.9534 1.9555 403.4618 404.0036 0.0842 -1.0000 -1.0000 1026573 1595297435.30 151.5458 60.0008 32.0000 1.9537 1.9559 403.4552 403.9975 0.0843 -1.0000 -1.0000 1026635 1595297435.40 151.5458 60.0008 32.0000 1.9532 1.9553 403.4043 403.9455 0.0842 -1.0000 -1.0000 1027025 1595297435.50 151.5711 60.0008 32.0000 1.9527 1.9549 403.3956 403.9376 0.0843 -1.0000 -1.0000 1027104 1595297435.60 151.5739 60.0008 32.0000 1.9519 1.9541 403.4558 403.9978 0.0843 -1.0000 -1.0000 1027166 1595297435.70 151.5739 60.0008 32.0000 1.9526 1.9547 403.5326 404.0748 0.0842 -1.0000 -1.0000 1027228 1595297435.80 151.5739 60.0008 32.0000 1.9530 1.9552 403.5336 404.0763 0.0844 -1.0000 -1.0000 1027307 1595297435.90 151.5739 60.0008 32.0000 1.9524 1.9546 403.4386 403.9804 0.0843 -1.0000 -1.0000 1027651 1595297436.00 151.5739 60.0008 32.0000 1.9530 1.9552 403.4357 403.9775 0.0842 -1.0000 -1.0000 1027728 1595297436.10 151.5529 60.0008 32.0000 1.9527 1.9549 403.3629 403.9047 0.0843 -1.0000 -1.0000 1027791 1595297436.20 151.5529 60.0008 32.0000 1.9528 1.9549 403.4554 403.9979 0.0843 -1.0000 -1.0000 1027854 1595297436.30 151.5529 60.0008 32.0000 1.9527 1.9548 403.5603 404.1015 0.0841 -1.0000 -1.0000 1027916 1595297436.40 151.5529 60.0008 32.0000 1.9522 1.9543 403.4909 404.0320 0.0841 -1.0000 -1.0000 1027978 1595297436.50 151.5529 60.0008 32.0000 1.9529 1.9550 403.4989 404.0403 0.0842 -1.0000 -1.0000 1028041 1595297436.60 151.5497 60.0008 32.0000 1.9526 1.9548 403.3252 403.8669 0.0842 -1.0000 -1.0000 1028119 1595297436.70 151.5197 60.0008 32.0000 1.9529 1.9551 403.3499 403.8919 0.0843 -1.0000 -1.0000 1028182 1595297436.80 151.5197 60.0008 32.0000 1.9525 1.9547 403.4636 404.0052 0.0842 -1.0000 -1.0000 1028244 1595297436.90 151.5197 60.0008 32.0000 1.9520 1.9541 403.4270 403.9683 0.0841 -1.0000 -1.0000 1028432 1595297437.00 151.5197 60.0008 32.0000 1.9520 1.9541 403.5302 404.0710 0.0841 -1.0000 -1.0000 1028494 1595297437.10 151.5197 60.0008 32.0000 1.9514 1.9536 403.4929 404.0349 0.0843 -1.0000 -1.0000 1028556 1595297437.20 151.4797 60.0008 32.0000 1.9529 1.9550 403.2978 403.8398 0.0843 -1.0000 -1.0000 1028635 1595297437.30 151.4797 60.0008 32.0000 1.9528 1.9550 403.2765 403.8183 0.0842 -1.0000 -1.0000 1028697 1595297437.40 151.4797 60.0008 32.0000 1.9528 1.9549 403.3582 403.8994 0.0842 -1.0000 -1.0000 1028978 1595297437.50 151.4797 60.0008 32.0000 1.9520 1.9542 403.5016 404.0433 0.0842 -1.0000 -1.0000 1029056 1595297437.60 151.4797 60.0008 32.0000 1.9515 1.9536 403.5100 404.0519 0.0843 -1.0000 -1.0000 1029119 1595297437.70 151.4792 60.0008 32.0000 1.9509 1.9531 403.5894 404.1315 0.0842 -1.0000 -1.0000 1029181 1595297437.80 151.4623 60.0008 32.0000 1.9521 1.9543 403.4855 404.0272 0.0842 -1.0000 -1.0000 1029244 1595297437.90 151.4623 60.0008 32.0000 1.9528 1.9550 403.3423 403.8839 0.0842 -1.0000 -1.0000 1029431 1595297438.00 151.4623 60.0008 32.0000 1.9530 1.9551 403.3164 403.8575 0.0842 -1.0000 -1.0000 1029494 1595297438.10 151.4623 60.0008 32.0000 1.9526 1.9547 403.3990 403.9403 0.0841 -1.0000 -1.0000 1029556 1595297438.20 151.4623 60.0008 32.0000 1.9523 1.9544 403.4007 403.9418 0.0842 -1.0000 -1.0000 1029619 1595297438.30 151.4827 60.0008 32.0000 1.9517 1.9538 403.5538 404.0951 0.0842 -1.0000 -1.0000 1029697 1595297438.40 151.4838 60.0008 32.0000 1.9517 1.9538 403.5064 404.0486 0.0843 -1.0000 -1.0000 1030447 1595297438.50 151.4838 60.0008 32.0000 1.9524 1.9545 403.4502 403.9919 0.0842 -1.0000 -1.0000 1030509 1595297438.60 151.4838 60.0008 32.0000 1.9526 1.9547 403.3392 403.8813 0.0843 -1.0000 -1.0000 1030587 1595297438.70 151.4838 60.0008 32.0000 1.9524 1.9546 403.2752 403.8170 0.0843 -1.0000 -1.0000 1030665 1595297438.80 151.4755 60.0008 32.0000 1.9526 1.9548 403.3768 403.9198 0.0844 -1.0000 -1.0000 1030728 1595297438.90 151.4547 60.0008 32.0000 1.9524 1.9545 403.3526 403.8942 0.0842 -1.0000 -1.0000 1030806 1595297439.00 151.4547 60.0008 32.0000 1.9515 1.9537 403.4715 404.0134 0.0843 -1.0000 -1.0000 1030868 1595297439.10 151.4547 60.0008 32.0000 1.9519 1.9540 403.6264 404.1695 0.0844 -1.0000 -1.0000 1030931 1595297439.20 151.4547 60.0008 32.0000 1.9524 1.9546 403.5446 404.0863 0.0842 -1.0000 -1.0000 1031009 1595297439.30 151.4547 60.0008 32.0000 1.9523 1.9544 403.4329 403.9742 0.0842 -1.0000 -1.0000 1031071 1595297439.40 151.4836 60.0008 32.0000 1.9530 1.9551 403.4082 403.9498 0.0842 -1.0000 -1.0000 1031134 1595297439.50 151.4836 60.0008 32.0000 1.9526 1.9548 403.4137 403.9556 0.0842 -1.0000 -1.0000 1031196 1595297439.60 151.4836 60.0008 32.0000 1.9523 1.9545 403.5250 404.0665 0.0842 -1.0000 -1.0000 1031274 1595297439.70 151.4836 60.0008 32.0000 1.9525 1.9546 403.5190 404.0604 0.0842 -1.0000 -1.0000 1031321 1595297439.80 151.4836 60.0008 32.0000 1.9525 1.9546 403.5699 404.1123 0.0843 -1.0000 -1.0000 1031400 1595297439.90 151.4612 60.0005 32.0000 1.9527 1.9549 403.5891 404.1322 0.0845 -1.0000 -1.0000 1031462 1595297440.00 151.4597 60.0005 32.0000 1.9526 1.9548 403.4224 403.9644 0.0843 -1.0000 -1.0000 1031696 1595297440.10 151.4597 60.0005 32.0000 1.9530 1.9552 403.4371 403.9795 0.0843 -1.0000 -1.0000 1031759 1595297440.20 151.4597 60.0005 32.0000 1.9534 1.9555 403.4579 404.0002 0.0843 -1.0000 -1.0000 1031821 1595297440.30 151.4597 60.0005 32.0000 1.9527 1.9548 403.5229 404.0638 0.0842 -1.0000 -1.0000 1031899 1595297440.40 151.4597 60.0005 32.0000 1.9517 1.9539 403.5675 404.1099 0.0842 -1.0000 -1.0000 1031962 1595297440.50 151.4646 60.0005 32.0000 1.9516 1.9537 403.4344 403.9762 0.0843 -1.0000 -1.0000 1032259 1595297440.60 151.4646 60.0005 32.0000 1.9531 1.9553 403.3918 403.9333 0.0842 -1.0000 -1.0000 1032321 1595297440.70 151.4646 60.0005 32.0000 1.9526 1.9547 403.3394 403.8820 0.0844 -1.0000 -1.0000 1032384 1595297440.80 151.4646 60.0005 32.0000 1.9522 1.9544 403.5201 404.0626 0.0843 -1.0000 -1.0000 1032446 1595297440.90 151.4646 60.0005 32.0000 1.9521 1.9543 403.6021 404.1442 0.0842 -1.0000 -1.0000 1032524 1595297441.00 151.4634 60.0005 32.0000 1.9525 1.9546 403.5235 404.0650 0.0842 -1.0000 -1.0000 1032962 1595297441.10 151.4634 60.0005 32.0000 1.9524 1.9546 403.5367 404.0782 0.0842 -1.0000 -1.0000 1033024 1595297441.20 151.4634 60.0005 32.0000 1.9523 1.9545 403.4174 403.9593 0.0843 -1.0000 -1.0000 1033102 1595297441.30 151.4634 60.0005 32.0000 1.9527 1.9548 403.3725 403.9143 0.0843 -1.0000 -1.0000 1033165 1595297441.40 151.4634 60.0005 32.0000 1.9534 1.9556 403.4126 403.9541 0.0842 -1.0000 -1.0000 1033227 1595297441.50 151.4634 60.0005 32.0000 1.9528 1.9549 403.4643 404.0060 0.0842 -1.0000 -1.0000 1033461 1595297441.60 151.4708 60.0005 32.0000 1.9517 1.9539 403.4849 404.0262 0.0842 -1.0000 -1.0000 1033524 1595297441.70 151.4754 60.0005 32.0000 1.9524 1.9546 403.4055 403.9472 0.0842 -1.0000 -1.0000 1033587 1595297441.80 151.4754 60.0005 32.0000 1.9530 1.9551 403.3881 403.9299 0.0843 -1.0000 -1.0000 1033665 1595297441.90 151.4754 60.0005 32.0000 1.9529 1.9550 403.4135 403.9554 0.0842 -1.0000 -1.0000 1033727 1595297442.00 151.4754 60.0005 32.0000 1.9531 1.9553 403.4279 403.9695 0.0842 -1.0000 -1.0000 1033805 1595297442.10 151.4754 60.0005 32.0000 1.9522 1.9543 403.5910 404.1328 0.0842 -1.0000 -1.0000 1033883 1595297442.20 151.5122 60.0005 32.0000 1.9526 1.9547 403.5780 404.1204 0.0842 -1.0000 -1.0000 1033946 1595297442.30 151.5122 60.0005 32.0000 1.9526 1.9547 403.6026 404.1439 0.0842 -1.0000 -1.0000 1034024 1595297442.40 151.5122 60.0005 32.0000 1.9534 1.9555 403.5512 404.0932 0.0843 -1.0000 -1.0000 1034087 1595297442.50 151.5122 60.0005 32.0000 1.9537 1.9559 403.3863 403.9285 0.0843 -1.0000 -1.0000 1034149 1595297442.60 151.5122 60.0005 32.0000 1.9535 1.9556 403.4084 403.9508 0.0843 -1.0000 -1.0000 1034227 1595297442.70 151.5430 60.0005 32.0000 1.9532 1.9553 403.3436 403.8863 0.0843 -1.0000 -1.0000 1034290 1595297442.80 151.5430 60.0005 32.0000 1.9517 1.9538 403.5223 404.0637 0.0842 -1.0000 -1.0000 1034352 1595297442.90 151.5430 60.0005 32.0000 1.9519 1.9540 403.5418 404.0845 0.0844 -1.0000 -1.0000 1034414 1595297443.00 151.5430 60.0005 32.0000 1.9525 1.9547 403.5820 404.1240 0.0843 -1.0000 -1.0000 1034477 1595297443.10 151.5430 60.0005 32.0000 1.9524 1.9546 403.5051 404.0477 0.0843 -1.0000 -1.0000 1034540 1595297443.20 151.5454 60.0005 32.0000 1.9529 1.9551 403.4524 403.9947 0.0843 -1.0000 -1.0000 1034617 1595297443.30 151.5502 60.0005 32.0000 1.9528 1.9550 403.3397 403.8822 0.0843 -1.0000 -1.0000 1034680 1595297443.40 151.5502 60.0005 32.0000 1.9537 1.9559 403.3382 403.8797 0.0842 -1.0000 -1.0000 1034742 1595297443.50 151.5502 60.0005 32.0000 1.9530 1.9551 403.4226 403.9640 0.0842 -1.0000 -1.0000 1034820 1595297443.60 151.5502 60.0005 32.0000 1.9527 1.9548 403.5435 404.0850 0.0842 -1.0000 -1.0000 1035039 1595297443.70 151.5502 60.0005 32.0000 1.9519 1.9541 403.5074 404.0492 0.0843 -1.0000 -1.0000 1035102 1595297443.80 151.5550 60.0005 32.0000 1.9522 1.9544 403.5842 404.1250 0.0839 -1.0000 -1.0000 1035180 1595297443.90 151.5550 60.0005 32.0000 1.9523 1.9545 403.4094 403.9509 0.0842 -1.0000 -1.0000 1035242 1595297444.00 151.5550 60.0005 32.0000 1.9520 1.9542 403.3289 403.8705 0.0842 -1.0000 -1.0000 1035305 1595297444.10 151.5550 60.0005 32.0000 1.9518 1.9540 403.4144 403.9561 0.0842 -1.0000 -1.0000 1035789 1595297444.20 151.5550 60.0005 32.0000 1.9517 1.9539 403.4724 404.0142 0.0843 -1.0000 -1.0000 1035852 1595297444.30 151.5485 60.0005 32.0000 1.9523 1.9545 403.5349 404.0768 0.0842 -1.0000 -1.0000 1035914 1595297444.40 151.5418 60.0005 32.0000 1.9512 1.9534 403.4758 404.0174 0.0842 -1.0000 -1.0000 1035977 1595297444.50 151.5418 60.0005 32.0000 1.9523 1.9544 403.4912 404.0334 0.0843 -1.0000 -1.0000 1036055 1595297444.60 151.5418 60.0005 32.0000 1.9519 1.9540 403.3499 403.8906 0.0842 -1.0000 -1.0000 1036305 1595297444.70 151.5418 60.0005 32.0000 1.9521 1.9543 403.4142 403.9560 0.0842 -1.0000 -1.0000 1036367 1595297444.80 151.5418 60.0005 32.0000 1.9520 1.9541 403.4818 404.0238 0.0843 -1.0000 -1.0000 1036430 1595297444.90 151.5167 59.9996 32.0000 1.9519 1.9541 403.5598 404.1020 0.0842 -1.0000 -1.0000 1036492 1595297445.00 151.5105 59.9994 32.0000 1.9524 1.9546 403.5214 404.0625 0.0841 -1.0000 -1.0000 1036555 1595297445.10 151.5105 59.9994 32.0000 1.9535 1.9557 403.4233 403.9646 0.0842 -1.0000 -1.0000 1036805 1595297445.20 151.5105 59.9994 32.0000 1.9528 1.9549 403.3755 403.9175 0.0843 -1.0000 -1.0000 1036867 1595297445.30 151.5105 59.9994 32.0000 1.9527 1.9549 403.4101 403.9519 0.0843 -1.0000 -1.0000 1036930 1595297445.40 151.5105 59.9994 32.0000 1.9515 1.9537 403.5255 404.0671 0.0841 -1.0000 -1.0000 1036992 1595297445.50 151.4234 59.9994 32.0000 1.9515 1.9536 403.5558 404.0975 0.0842 -1.0000 -1.0000 1037070 1595297445.60 151.4234 59.9994 32.0000 1.9520 1.9542 403.5075 404.0498 0.0843 -1.0000 -1.0000 1037304 1595297445.70 151.4234 59.9994 32.0000 1.9520 1.9541 403.4551 403.9964 0.0841 -1.0000 -1.0000 1037367 1595297445.80 151.4234 59.9994 32.0000 1.9529 1.9550 403.2691 403.8108 0.0842 -1.0000 -1.0000 1037445 1595297445.90 151.4234 59.9994 32.0000 1.9525 1.9547 403.3978 403.9388 0.0841 -1.0000 -1.0000 1037507 1595297446.00 151.4531 59.9994 32.0000 1.9519 1.9540 403.4833 404.0246 0.0842 -1.0000 -1.0000 1037586 1595297446.10 151.4566 59.9994 32.0000 1.9524 1.9546 403.5989 404.1407 0.0842 -1.0000 -1.0000 1037648 1595297446.20 151.4566 59.9994 32.0000 1.9532 1.9553 403.4612 404.0027 0.0842 -1.0000 -1.0000 1038554 1595297446.30 151.4566 59.9994 32.0000 1.9534 1.9555 403.4511 403.9928 0.0842 -1.0000 -1.0000 1038632 1595297446.40 151.4566 59.9994 32.0000 1.9526 1.9548 403.4229 403.9645 0.0842 -1.0000 -1.0000 1038695 1595297446.50 151.4557 59.9994 32.0000 1.9526 1.9547 403.5454 404.0869 0.0842 -1.0000 -1.0000 1038757 1595297446.60 151.4351 59.9994 32.0000 1.9513 1.9535 403.5788 404.1204 0.0842 -1.0000 -1.0000 1038835 1595297446.70 151.4351 59.9994 32.0000 1.9517 1.9539 403.4751 404.0159 0.0840 -1.0000 -1.0000 1038898 1595297446.80 151.4351 59.9994 32.0000 1.9526 1.9548 403.6208 404.1631 0.0843 -1.0000 -1.0000 1038960 1595297446.90 151.4351 59.9994 32.0000 1.9532 1.9554 403.4082 403.9506 0.0844 -1.0000 -1.0000 1039038 1595297447.00 151.4351 59.9994 32.0000 1.9527 1.9548 403.3674 403.9102 0.0844 -1.0000 -1.0000 1039101 1595297447.10 151.4344 59.9994 32.0000 1.9522 1.9543 403.4140 403.9567 0.0843 -1.0000 -1.0000 1039163 1595297447.20 151.4153 59.9994 32.0000 1.9509 1.9531 403.5215 404.0634 0.0843 -1.0000 -1.0000 1039226 1595297447.30 151.4153 59.9994 32.0000 1.9519 1.9540 403.5531 404.0953 0.0843 -1.0000 -1.0000 1039288 1595297447.40 151.4153 59.9994 32.0000 1.9528 1.9550 403.3933 403.9353 0.0843 -1.0000 -1.0000 1039351 1595297447.50 151.4153 59.9994 32.0000 1.9530 1.9552 403.3697 403.9111 0.0842 -1.0000 -1.0000 1039429 1595297447.60 151.4153 59.9994 32.0000 1.9533 1.9554 403.4380 403.9803 0.0843 -1.0000 -1.0000 1039491 1595297447.70 151.4849 59.9994 32.0000 1.9527 1.9548 403.5366 404.0779 0.0842 -1.0000 -1.0000 1039569 1595297447.80 151.4849 59.9994 32.0000 1.9521 1.9542 403.6034 404.1463 0.0843 -1.0000 -1.0000 1039632 1595297447.90 151.4849 59.9994 32.0000 1.9522 1.9543 403.5691 404.1107 0.0842 -1.0000 -1.0000 1039694 1595297448.00 151.4849 59.9994 32.0000 1.9528 1.9550 403.5774 404.1193 0.0843 -1.0000 -1.0000 1039773 1595297448.10 151.4849 59.9994 32.0000 1.9533 1.9555 403.3540 403.8961 0.0843 -1.0000 -1.0000 1039835 1595297448.20 151.4849 59.9994 32.0000 1.9534 1.9556 403.4351 403.9770 0.0843 -1.0000 -1.0000 1039898 1595297448.30 151.4849 59.9994 32.0000 1.9525 1.9547 403.4748 404.0161 0.0841 -1.0000 -1.0000 1039960 1595297448.40 151.4849 59.9994 32.0000 1.9519 1.9541 403.5968 404.1383 0.0841 -1.0000 -1.0000 1040022 1595297448.50 151.4849 59.9994 32.0000 1.9527 1.9549 403.3912 403.9318 0.0841 -1.0000 -1.0000 1040085 1595297448.60 151.4849 59.9994 32.0000 1.9533 1.9554 403.3769 403.9176 0.0841 -1.0000 -1.0000 1040163 1595297448.70 151.4849 59.9994 32.0000 1.9531 1.9552 403.3912 403.9342 0.0844 -1.0000 -1.0000 1040554 1595297448.80 151.4588 59.9994 32.0000 1.9520 1.9542 403.4399 403.9812 0.0842 -1.0000 -1.0000 1040694 1595297448.90 151.4563 59.9994 32.0000 1.9523 1.9544 403.5862 404.1285 0.0843 -1.0000 -1.0000 1040757 1595297449.00 151.4563 59.9994 32.0000 1.9520 1.9542 403.5559 404.0981 0.0843 -1.0000 -1.0000 1040835 1595297449.10 151.4563 59.9994 32.0000 1.9522 1.9544 403.3931 403.9353 0.0843 -1.0000 -1.0000 1040897 1595297449.20 151.4563 59.9994 32.0000 1.9541 1.9562 403.3782 403.9194 0.0842 -1.0000 -1.0000 1040960 1595297449.30 151.4563 59.9994 32.0000 1.9530 1.9552 403.4686 404.0107 0.0843 -1.0000 -1.0000 1041022 1595297449.40 151.5366 59.9994 32.0000 1.9525 1.9547 403.4236 403.9663 0.0844 -1.0000 -1.0000 1041085 1595297449.50 151.5366 59.9994 32.0000 1.9522 1.9543 403.5812 404.1232 0.0842 -1.0000 -1.0000 1041163 1595297449.60 151.5366 59.9994 32.0000 1.9527 1.9548 403.4315 403.9731 0.0842 -1.0000 -1.0000 1041225 1595297449.70 151.5366 59.9994 32.0000 1.9533 1.9554 403.4316 403.9750 0.0845 -1.0000 -1.0000 1041460 1595297449.80 151.5366 59.9994 32.0000 1.9525 1.9547 403.3661 403.9087 0.0843 -1.0000 -1.0000 1041522 1595297449.90 151.5366 59.9994 32.0000 1.9526 1.9547 403.4293 403.9714 0.0843 -1.0000 -1.0000 1041585 1595297450.00 151.5871 59.9996 32.0000 1.9519 1.9541 403.5952 404.1365 0.0841 -1.0000 -1.0000 1041663 1595297450.10 151.5871 59.9996 32.0000 1.9522 1.9544 403.5337 404.0760 0.0843 -1.0000 -1.0000 1041725 1595297450.20 151.5871 59.9996 32.0000 1.9526 1.9548 403.5440 404.0864 0.0843 -1.0000 -1.0000 1041788 1595297450.30 151.5871 59.9996 32.0000 1.9527 1.9548 403.3707 403.9123 0.0843 -1.0000 -1.0000 1041944 1595297450.40 151.5871 59.9996 32.0000 1.9533 1.9555 403.4332 403.9755 0.0843 -1.0000 -1.0000 1042006 1595297450.50 151.5871 59.9996 32.0000 1.9524 1.9546 403.3535 403.8945 0.0841 -1.0000 -1.0000 1042069 1595297450.60 151.5871 59.9996 32.0000 1.9525 1.9547 403.3872 403.9281 0.0841 -1.0000 -1.0000 1042131 1595297450.70 151.5871 59.9996 32.0000 1.9520 1.9542 403.3980 403.9389 0.0842 -1.0000 -1.0000 1042194 1595297450.80 151.5871 59.9996 32.0000 1.9525 1.9547 403.4880 404.0300 0.0843 -1.0000 -1.0000 1042585 1595297450.90 151.5871 59.9996 32.0000 1.9528 1.9550 403.5168 404.0584 0.0842 -1.0000 -1.0000 1042663 1595297451.00 151.5871 59.9996 32.0000 1.9528 1.9549 403.3418 403.8840 0.0843 -1.0000 -1.0000 1042725 1595297451.10 151.5261 59.9996 32.0000 1.9526 1.9547 403.3323 403.8742 0.0843 -1.0000 -1.0000 1042788 1595297451.20 151.5261 59.9996 32.0000 1.9524 1.9546 403.4802 404.0230 0.0844 -1.0000 -1.0000 1042850 1595297451.30 151.5261 59.9996 32.0000 1.9519 1.9540 403.5636 404.1057 0.0843 -1.0000 -1.0000 1043069 1595297451.40 151.5261 59.9996 32.0000 1.9520 1.9542 403.5633 404.1057 0.0843 -1.0000 -1.0000 1043131 1595297451.50 151.5261 59.9996 32.0000 1.9524 1.9545 403.4499 403.9924 0.0843 -1.0000 -1.0000 1043193 1595297451.60 151.5306 59.9996 32.0000 1.9515 1.9537 403.4958 404.0373 0.0842 -1.0000 -1.0000 1043256 1595297451.70 151.5306 59.9996 32.0000 1.9527 1.9548 403.3783 403.9207 0.0844 -1.0000 -1.0000 1043318 1595297451.80 151.5306 59.9996 32.0000 1.9523 1.9545 403.4542 403.9955 0.0842 -1.0000 -1.0000 1043600 1595297451.90 151.5306 59.9996 32.0000 1.9527 1.9549 403.5171 404.0591 0.0842 -1.0000 -1.0000 1043662 1595297452.00 151.5306 59.9996 32.0000 1.9520 1.9542 403.5687 404.1115 0.0844 -1.0000 -1.0000 1043725 1595297452.10 151.5306 59.9996 32.0000 1.9519 1.9540 403.4383 403.9800 0.0843 -1.0000 -1.0000 1043787 1595297452.20 151.5306 59.9996 32.0000 1.9527 1.9549 403.3312 403.8739 0.0843 -1.0000 -1.0000 1043850 1595297452.30 151.5303 59.9996 32.0000 1.9523 1.9544 403.3495 403.8908 0.0842 -1.0000 -1.0000 1044365 1595297452.40 151.5303 59.9996 32.0000 1.9522 1.9544 403.4387 403.9800 0.0842 -1.0000 -1.0000 1044428 1595297452.50 151.5303 59.9996 32.0000 1.9527 1.9549 403.5274 404.0697 0.0843 -1.0000 -1.0000 1044490 1595297452.60 151.5303 59.9996 32.0000 1.9525 1.9547 403.5446 404.0872 0.0844 -1.0000 -1.0000 1044568 1595297452.70 151.5303 59.9996 32.0000 1.9523 1.9544 403.4586 404.0028 0.0846 -1.0000 -1.0000 1044631 1595297452.80 151.5050 59.9996 32.0000 1.9525 1.9547 403.3893 403.9318 0.0843 -1.0000 -1.0000 1044818 1595297452.90 151.4779 59.9996 32.0000 1.9532 1.9553 403.2971 403.8389 0.0842 -1.0000 -1.0000 1044881 1595297453.00 151.4779 59.9996 32.0000 1.9527 1.9548 403.4459 403.9878 0.0843 -1.0000 -1.0000 1044943 1595297453.10 151.4779 59.9996 32.0000 1.9522 1.9544 403.6051 404.1482 0.0844 -1.0000 -1.0000 1045006 1595297453.20 151.4779 59.9996 32.0000 1.9520 1.9542 403.5688 404.1114 0.0843 -1.0000 -1.0000 1045084 1595297453.30 151.4779 59.9996 32.0000 1.9522 1.9543 403.4548 403.9964 0.0842 -1.0000 -1.0000 1045146 1595297453.40 151.5112 59.9996 32.0000 1.9526 1.9548 403.3466 403.8883 0.0843 -1.0000 -1.0000 1045209 1595297453.50 151.5112 59.9996 32.0000 1.9531 1.9553 403.2632 403.8053 0.0843 -1.0000 -1.0000 1045287 1595297453.60 151.5112 59.9996 32.0000 1.9533 1.9555 403.2864 403.8287 0.0843 -1.0000 -1.0000 1045349 1595297453.70 151.5112 59.9996 32.0000 1.9523 1.9544 403.3995 403.9424 0.0844 -1.0000 -1.0000 1045412 1595297453.80 151.5112 59.9996 32.0000 1.9523 1.9544 403.5311 404.0736 0.0843 -1.0000 -1.0000 1045490 1595297453.90 151.5112 59.9996 32.0000 1.9520 1.9542 403.5226 404.0641 0.0842 -1.0000 -1.0000 1045553 1595297454.00 151.4297 59.9996 32.0000 1.9525 1.9546 403.4920 404.0335 0.0842 -1.0000 -1.0000 1045615 1595297454.10 151.4297 59.9996 32.0000 1.9520 1.9541 403.4364 403.9786 0.0844 -1.0000 -1.0000 1045693 1595297454.20 151.4297 59.9996 32.0000 1.9527 1.9548 403.4341 403.9769 0.0844 -1.0000 -1.0000 1045755 1595297454.30 151.4297 59.9996 32.0000 1.9532 1.9554 403.4387 403.9802 0.0842 -1.0000 -1.0000 1045818 1595297454.40 151.4297 59.9996 32.0000 1.9521 1.9542 403.5092 404.0521 0.0845 -1.0000 -1.0000 1045880 1595297454.50 151.4297 59.9996 32.0000 1.9524 1.9545 403.5311 404.0735 0.0842 -1.0000 -1.0000 1045943 1595297454.60 151.4410 59.9996 32.0000 1.9526 1.9548 403.5066 404.0491 0.0843 -1.0000 -1.0000 1046021 1595297454.70 151.4410 59.9996 32.0000 1.9529 1.9550 403.4840 404.0262 0.0843 -1.0000 -1.0000 1046084 1595297454.80 151.4410 59.9996 32.0000 1.9530 1.9552 403.4490 403.9918 0.0844 -1.0000 -1.0000 1046146 1595297454.90 151.4410 59.9996 32.0000 1.9527 1.9549 403.4190 403.9607 0.0843 -1.0000 -1.0000 1046287 1595297455.00 151.4410 59.9996 32.0000 1.9529 1.9551 403.4670 404.0103 0.0845 -1.0000 -1.0000 1046349 1595297455.10 151.4085 60.0001 32.0000 1.9520 1.9542 403.5596 404.1021 0.0843 -1.0000 -1.0000 1046396 1595297455.20 151.4085 60.0001 32.0000 1.9520 1.9542 403.5152 404.0577 0.0843 -1.0000 -1.0000 1046490 1595297455.30 151.4085 60.0001 32.0000 1.9521 1.9542 403.3652 403.9070 0.0843 -1.0000 -1.0000 1046537 1595297455.40 151.4085 60.0001 32.0000 1.9526 1.9547 403.3256 403.8683 0.0844 -1.0000 -1.0000 1046724 1595297455.50 151.4085 60.0001 32.0000 1.9530 1.9552 403.4049 403.9471 0.0843 -1.0000 -1.0000 1046787 1595297455.60 151.4330 60.0001 32.0000 1.9523 1.9545 403.5168 404.0596 0.0844 -1.0000 -1.0000 1046849 1595297455.70 151.4745 60.0001 32.0000 1.9518 1.9540 403.6338 404.1771 0.0844 -1.0000 -1.0000 1046911 1595297455.80 151.4745 60.0001 32.0000 1.9518 1.9539 403.6486 404.1904 0.0842 -1.0000 -1.0000 1046990 1595297455.90 151.4745 60.0001 32.0000 1.9527 1.9549 403.5350 404.0774 0.0843 -1.0000 -1.0000 1047208 1595297456.00 151.4745 60.0001 32.0000 1.9530 1.9552 403.3370 403.8790 0.0843 -1.0000 -1.0000 1047286 1595297456.10 151.4745 60.0001 32.0000 1.9532 1.9554 403.2696 403.8107 0.0843 -1.0000 -1.0000 1047349 1595297456.20 151.4748 60.0001 32.0000 1.9534 1.9556 403.4761 404.0191 0.0844 -1.0000 -1.0000 1047411 1595297456.30 151.4748 60.0001 32.0000 1.9524 1.9546 403.5170 404.0590 0.0842 -1.0000 -1.0000 1047490 1595297456.40 151.4748 60.0001 32.0000 1.9528 1.9550 403.4606 404.0035 0.0844 -1.0000 -1.0000 1048364 1595297456.50 151.4748 60.0001 32.0000 1.9540 1.9562 403.4211 403.9635 0.0843 -1.0000 -1.0000 1048520 1595297456.60 151.4748 60.0001 32.0000 1.9531 1.9553 403.3932 403.9353 0.0843 -1.0000 -1.0000 1048583 1595297456.70 151.5060 60.0001 32.0000 1.9532 1.9554 403.4540 403.9958 0.0842 -1.0000 -1.0000 1048646 1595297456.80 151.5668 60.0001 32.0000 1.9528 1.9550 403.5255 404.0675 0.0843 -1.0000 -1.0000 1048723 1595297456.90 151.5668 60.0001 32.0000 1.9521 1.9543 403.5094 404.0513 0.0842 -1.0000 -1.0000 1048802 1595297457.00 151.5668 60.0001 32.0000 1.9527 1.9549 403.5923 404.1344 0.0842 -1.0000 -1.0000 1048864 1595297457.10 151.5668 60.0001 32.0000 1.9526 1.9547 403.5464 404.0879 0.0842 -1.0000 -1.0000 1048927 1595297457.20 151.5668 60.0001 32.0000 1.9529 1.9550 403.4598 404.0030 0.0845 -1.0000 -1.0000 1049005 1595297457.30 151.5413 60.0001 32.0000 1.9525 1.9547 403.3864 403.9297 0.0845 -1.0000 -1.0000 1049067 1595297457.40 151.5413 60.0001 32.0000 1.9527 1.9548 403.3701 403.9122 0.0842 -1.0000 -1.0000 1049130 1595297457.50 151.5413 60.0001 32.0000 1.9522 1.9544 403.5051 404.0470 0.0843 -1.0000 -1.0000 1049192 1595297457.60 151.5413 60.0001 32.0000 1.9521 1.9542 403.5963 404.1383 0.0842 -1.0000 -1.0000 1049255 1595297457.70 151.5413 60.0001 32.0000 1.9525 1.9547 403.5195 404.0617 0.0844 -1.0000 -1.0000 1049317 1595297457.80 151.5661 60.0001 32.0000 1.9528 1.9550 403.4705 404.0132 0.0843 -1.0000 -1.0000 1049395 1595297457.90 151.5666 60.0001 32.0000 1.9530 1.9551 403.3951 403.9379 0.0844 -1.0000 -1.0000 1049458 1595297458.00 151.5666 60.0001 32.0000 1.9528 1.9550 403.4057 403.9482 0.0844 -1.0000 -1.0000 1049536 1595297458.10 151.5666 60.0001 32.0000 1.9527 1.9549 403.4227 403.9650 0.0843 -1.0000 -1.0000 1049599 1595297458.20 151.5666 60.0001 32.0000 1.9519 1.9541 403.5791 404.1210 0.0842 -1.0000 -1.0000 1049661 1595297458.30 151.5701 60.0001 32.0000 1.9523 1.9545 403.5617 404.1042 0.0844 -1.0000 -1.0000 1049739 1595297458.40 151.5833 60.0001 32.0000 1.9528 1.9550 403.4827 404.0251 0.0843 -1.0000 -1.0000 1049802 1595297458.50 151.5833 60.0001 32.0000 1.9525 1.9547 403.4522 403.9944 0.0843 -1.0000 -1.0000 1049973 1595297458.60 151.5833 60.0001 32.0000 1.9530 1.9552 403.4241 403.9663 0.0843 -1.0000 -1.0000 1050036 1595297458.70 151.5833 60.0001 32.0000 1.9520 1.9541 403.5047 404.0462 0.0841 -1.0000 -1.0000 1050114 1595297458.80 151.5833 60.0001 32.0000 1.9517 1.9539 403.5332 404.0754 0.0843 -1.0000 -1.0000 1050161 1595297458.90 151.5759 60.0001 32.0000 1.9518 1.9540 403.6030 404.1446 0.0842 -1.0000 -1.0000 1050239 1595297459.00 151.5759 60.0001 32.0000 1.9527 1.9549 403.4918 404.0342 0.0844 -1.0000 -1.0000 1050333 1595297459.10 151.5759 60.0001 32.0000 1.9528 1.9550 403.3629 403.9047 0.0842 -1.0000 -1.0000 1050395 1595297459.20 151.5759 60.0001 32.0000 1.9533 1.9555 403.3731 403.9154 0.0843 -1.0000 -1.0000 1050473 1595297459.30 151.5759 60.0001 32.0000 1.9530 1.9551 403.4265 403.9682 0.0843 -1.0000 -1.0000 1050536 1595297459.40 151.5830 60.0001 32.0000 1.9527 1.9549 403.5482 404.0907 0.0843 -1.0000 -1.0000 1050598 1595297459.50 151.5847 60.0001 32.0000 1.9523 1.9545 403.5841 404.1257 0.0842 -1.0000 -1.0000 1050989 1595297459.60 151.5847 60.0001 32.0000 1.9516 1.9538 403.5433 404.0850 0.0842 -1.0000 -1.0000 1051067 1595297459.70 151.5847 60.0001 32.0000 1.9527 1.9548 403.5067 404.0491 0.0843 -1.0000 -1.0000 1051113 1595297459.80 151.5847 60.0001 32.0000 1.9528 1.9549 403.3393 403.8816 0.0843 -1.0000 -1.0000 1051192 1595297459.90 151.5847 60.0001 32.0000 1.9520 1.9541 403.4686 404.0103 0.0842 -1.0000 -1.0000 1051254 1595297460.00 151.5498 60.0008 32.0000 1.9521 1.9543 403.4628 404.0048 0.0843 -1.0000 -1.0000 1051613 1595297460.10 151.5498 60.0008 32.0000 1.9523 1.9544 403.5410 404.0836 0.0843 -1.0000 -1.0000 1051676 1595297460.20 151.5498 60.0008 32.0000 1.9522 1.9544 403.5361 404.0777 0.0841 -1.0000 -1.0000 1051739 1595297460.30 151.5498 60.0008 32.0000 1.9526 1.9548 403.4874 404.0294 0.0843 -1.0000 -1.0000 1051816 1595297460.40 151.5498 60.0008 32.0000 1.9525 1.9546 403.4166 403.9587 0.0843 -1.0000 -1.0000 1051879 1595297460.50 151.5550 60.0008 32.0000 1.9526 1.9548 403.4343 403.9761 0.0842 -1.0000 -1.0000 1052207 1595297460.60 151.5550 60.0008 32.0000 1.9525 1.9546 403.4609 404.0021 0.0841 -1.0000 -1.0000 1052270 1595297460.70 151.5550 60.0008 32.0000 1.9520 1.9542 403.5439 404.0847 0.0841 -1.0000 -1.0000 1052332 1595297460.80 151.5550 60.0008 32.0000 1.9520 1.9542 403.5842 404.1250 0.0841 -1.0000 -1.0000 1052395 1595297460.90 151.5550 60.0008 32.0000 1.9525 1.9547 403.4340 403.9755 0.0842 -1.0000 -1.0000 1052473 1595297461.00 151.5392 60.0008 32.0000 1.9525 1.9546 403.3565 403.8974 0.0842 -1.0000 -1.0000 1052535 1595297461.10 151.5164 60.0008 32.0000 1.9522 1.9543 403.3072 403.8490 0.0843 -1.0000 -1.0000 1052722 1595297461.20 151.5164 60.0008 32.0000 1.9535 1.9557 403.3556 403.8974 0.0843 -1.0000 -1.0000 1052801 1595297461.30 151.5164 60.0008 32.0000 1.9533 1.9554 403.4758 404.0180 0.0843 -1.0000 -1.0000 1052863 1595297461.40 151.5164 60.0008 32.0000 1.9526 1.9547 403.5552 404.0967 0.0841 -1.0000 -1.0000 1052926 1595297461.50 151.5164 60.0008 32.0000 1.9521 1.9542 403.5684 404.1103 0.0842 -1.0000 -1.0000 1052988 1595297461.60 151.5527 60.0008 32.0000 1.9535 1.9557 403.4057 403.9476 0.0843 -1.0000 -1.0000 1053222 1595297461.70 151.5527 60.0008 32.0000 1.9530 1.9552 403.3816 403.9231 0.0841 -1.0000 -1.0000 1053285 1595297461.80 151.5527 60.0008 32.0000 1.9535 1.9557 403.4399 403.9823 0.0844 -1.0000 -1.0000 1053363 1595297461.90 151.5527 60.0008 32.0000 1.9525 1.9547 403.5348 404.0763 0.0842 -1.0000 -1.0000 1053425 1595297462.00 151.5527 60.0008 32.0000 1.9522 1.9544 403.5296 404.0712 0.0842 -1.0000 -1.0000 1053504 1595297462.10 151.5373 60.0008 32.0000 1.9532 1.9554 403.5057 404.0474 0.0842 -1.0000 -1.0000 1053738 1595297462.20 151.4474 60.0008 32.0000 1.9527 1.9548 403.3864 403.9269 0.0841 -1.0000 -1.0000 1053801 1595297462.30 151.4474 60.0008 32.0000 1.9530 1.9552 403.3928 403.9344 0.0842 -1.0000 -1.0000 1053863 1595297462.40 151.4474 60.0008 32.0000 1.9527 1.9549 403.4086 403.9497 0.0841 -1.0000 -1.0000 1053941 1595297462.50 151.4474 60.0008 32.0000 1.9525 1.9547 403.4730 404.0147 0.0843 -1.0000 -1.0000 1054003 1595297462.60 151.4474 60.0008 32.0000 1.9515 1.9537 403.5353 404.0779 0.0843 -1.0000 -1.0000 1054254 1595297462.70 151.4638 60.0008 32.0000 1.9530 1.9551 403.5726 404.1150 0.0843 -1.0000 -1.0000 1054316 1595297462.80 151.4638 60.0008 32.0000 1.9530 1.9552 403.4340 403.9762 0.0843 -1.0000 -1.0000 1054378 1595297462.90 151.4638 60.0008 32.0000 1.9533 1.9555 403.3412 403.8829 0.0842 -1.0000 -1.0000 1054441 1595297463.00 151.4638 60.0008 32.0000 1.9527 1.9548 403.3510 403.8921 0.0842 -1.0000 -1.0000 1054503 1595297463.10 151.4638 60.0008 32.0000 1.9529 1.9550 403.4345 403.9766 0.0843 -1.0000 -1.0000 1054691 1595297463.20 151.4346 60.0008 32.0000 1.9528 1.9550 403.5670 404.1086 0.0842 -1.0000 -1.0000 1054769 1595297463.30 151.4264 60.0008 32.0000 1.9536 1.9557 403.4854 404.0274 0.0843 -1.0000 -1.0000 1054832 1595297463.40 151.4264 60.0008 32.0000 1.9536 1.9557 403.4382 403.9798 0.0842 -1.0000 -1.0000 1054894 1595297463.50 151.4264 60.0008 32.0000 1.9527 1.9549 403.3627 403.9045 0.0843 -1.0000 -1.0000 1054956 1595297463.60 151.4264 60.0008 32.0000 1.9522 1.9544 403.4146 403.9556 0.0841 -1.0000 -1.0000 1055050 1595297463.70 151.4305 60.0008 32.0000 1.9517 1.9539 403.5428 404.0849 0.0843 -1.0000 -1.0000 1055113 1595297463.80 151.4624 60.0008 32.0000 1.9524 1.9546 403.5353 404.0771 0.0843 -1.0000 -1.0000 1055175 1595297463.90 151.4624 60.0008 32.0000 1.9523 1.9545 403.5836 404.1262 0.0843 -1.0000 -1.0000 1055238 1595297464.00 151.4624 60.0008 32.0000 1.9529 1.9550 403.4615 404.0038 0.0843 -1.0000 -1.0000 1055316 1595297464.10 151.4624 60.0008 32.0000 1.9527 1.9549 403.3204 403.8621 0.0842 -1.0000 -1.0000 1055597 1595297464.20 151.4624 60.0008 32.0000 1.9533 1.9555 403.2682 403.8093 0.0841 -1.0000 -1.0000 1055659 1595297464.30 151.4633 60.0008 32.0000 1.9529 1.9551 403.5013 404.0427 0.0842 -1.0000 -1.0000 1055738 1595297464.40 151.4633 60.0008 32.0000 1.9523 1.9544 403.5914 404.1330 0.0842 -1.0000 -1.0000 1055800 1595297464.50 151.4633 60.0008 32.0000 1.9525 1.9547 403.5121 404.0542 0.0842 -1.0000 -1.0000 1055863 1595297464.60 151.4633 60.0008 32.0000 1.9526 1.9548 403.3941 403.9364 0.0844 -1.0000 -1.0000 1055941 1595297464.70 151.4633 60.0008 32.0000 1.9527 1.9549 403.3045 403.8463 0.0842 -1.0000 -1.0000 1056065 1595297464.80 151.4665 60.0007 32.0000 1.9527 1.9549 403.4813 404.0227 0.0842 -1.0000 -1.0000 1056128 1595297464.90 151.4688 60.0007 32.0000 1.9522 1.9544 403.5616 404.1039 0.0843 -1.0000 -1.0000 1056191 1595297465.00 151.4688 60.0007 32.0000 1.9523 1.9544 403.5940 404.1372 0.0844 -1.0000 -1.0000 1056253 1595297465.10 151.4688 60.0007 32.0000 1.9530 1.9551 403.4681 404.0102 0.0843 -1.0000 -1.0000 1056315 1595297465.20 151.4688 60.0007 32.0000 1.9525 1.9547 403.3520 403.8937 0.0843 -1.0000 -1.0000 1056550 1595297465.30 151.4688 60.0007 32.0000 1.9522 1.9544 403.2670 403.8093 0.0844 -1.0000 -1.0000 1056612 1595297465.40 151.4691 60.0007 32.0000 1.9539 1.9560 403.4115 403.9545 0.0844 -1.0000 -1.0000 1056675 1595297465.50 151.4691 60.0007 32.0000 1.9517 1.9539 403.6032 404.1461 0.0844 -1.0000 -1.0000 1056753 1595297465.60 151.4691 60.0007 32.0000 1.9519 1.9541 403.5825 404.1251 0.0844 -1.0000 -1.0000 1056815 1595297465.70 151.4691 60.0007 32.0000 1.9526 1.9547 403.4690 404.0121 0.0844 -1.0000 -1.0000 1057097 1595297465.80 151.4691 60.0007 32.0000 1.9532 1.9554 403.3681 403.9103 0.0844 -1.0000 -1.0000 1057175 1595297465.90 151.5396 60.0007 32.0000 1.9535 1.9556 403.3753 403.9171 0.0842 -1.0000 -1.0000 1057237 1595297466.00 151.5396 60.0007 32.0000 1.9529 1.9551 403.3887 403.9304 0.0842 -1.0000 -1.0000 1057300 1595297466.10 151.5396 60.0007 32.0000 1.9525 1.9547 403.4587 404.0004 0.0842 -1.0000 -1.0000 1057378 1595297466.20 151.5396 60.0007 32.0000 1.9519 1.9540 403.5691 404.1115 0.0843 -1.0000 -1.0000 1057612 1595297466.30 151.5396 60.0007 32.0000 1.9521 1.9542 403.5791 404.1213 0.0842 -1.0000 -1.0000 1057690 1595297466.40 151.5396 60.0007 32.0000 1.9530 1.9552 403.4934 404.0348 0.0842 -1.0000 -1.0000 1057753 1595297466.50 151.5531 60.0007 32.0000 1.9531 1.9552 403.3782 403.9201 0.0843 -1.0000 -1.0000 1057815 1595297466.60 151.5531 60.0007 32.0000 1.9523 1.9545 403.4205 403.9632 0.0843 -1.0000 -1.0000 1057893 1595297466.70 151.5531 60.0007 32.0000 1.9516 1.9538 403.5535 404.0950 0.0842 -1.0000 -1.0000 1058065 1595297466.80 151.5531 60.0007 32.0000 1.9520 1.9542 403.6191 404.1613 0.0843 -1.0000 -1.0000 1058128 1595297466.90 151.5531 60.0007 32.0000 1.9523 1.9545 403.4801 404.0233 0.0844 -1.0000 -1.0000 1058206 1595297467.00 151.5559 60.0007 32.0000 1.9533 1.9554 403.4065 403.9490 0.0843 -1.0000 -1.0000 1058268 1595297467.10 151.5561 60.0007 32.0000 1.9532 1.9554 403.3533 403.8957 0.0844 -1.0000 -1.0000 1058331 1595297467.20 151.5561 60.0007 32.0000 1.9526 1.9548 403.4517 403.9931 0.0841 -1.0000 -1.0000 1058705 1595297467.30 151.5561 60.0007 32.0000 1.9526 1.9547 403.5469 404.0881 0.0842 -1.0000 -1.0000 1058768 1595297467.40 151.5561 60.0007 32.0000 1.9523 1.9545 403.5327 404.0756 0.0844 -1.0000 -1.0000 1058830 1595297467.50 151.5498 60.0007 32.0000 1.9527 1.9549 403.5344 404.0774 0.0844 -1.0000 -1.0000 1058909 1595297467.60 151.5397 60.0007 32.0000 1.9524 1.9545 403.4509 403.9928 0.0842 -1.0000 -1.0000 1058971 1595297467.70 151.5397 60.0007 32.0000 1.9524 1.9546 403.4515 403.9935 0.0843 -1.0000 -1.0000 1059346 1595297467.80 151.5397 60.0007 32.0000 1.9526 1.9547 403.5022 404.0446 0.0843 -1.0000 -1.0000 1059424 1595297467.90 151.5397 60.0007 32.0000 1.9529 1.9551 403.4832 404.0247 0.0842 -1.0000 -1.0000 1059487 1595297468.00 151.5397 60.0007 32.0000 1.9527 1.9548 403.5762 404.1183 0.0842 -1.0000 -1.0000 1059549 1595297468.10 151.5584 60.0007 32.0000 1.9532 1.9554 403.5904 404.1326 0.0843 -1.0000 -1.0000 1059612 1595297468.20 151.5584 60.0007 32.0000 1.9530 1.9552 403.4574 403.9993 0.0842 -1.0000 -1.0000 1059799 1595297468.30 151.5584 60.0007 32.0000 1.9537 1.9558 403.3957 403.9373 0.0842 -1.0000 -1.0000 1059862 1595297468.40 151.5584 60.0007 32.0000 1.9531 1.9552 403.4265 403.9678 0.0842 -1.0000 -1.0000 1059924 1595297468.50 151.5584 60.0007 32.0000 1.9527 1.9549 403.4736 404.0159 0.0843 -1.0000 -1.0000 1059986 1595297468.60 151.4794 60.0007 32.0000 1.9525 1.9547 403.5036 404.0455 0.0842 -1.0000 -1.0000 1100065 1595297468.70 151.4794 60.0007 32.0000 1.9517 1.9538 403.5502 404.0922 0.0842 -1.0000 -1.0000 1100314 1595297468.80 151.4794 60.0007 32.0000 1.9521 1.9542 403.4880 404.0290 0.0841 -1.0000 -1.0000 1100377 1595297468.90 151.4794 60.0007 32.0000 1.9529 1.9550 403.3716 403.9125 0.0842 -1.0000 -1.0000 1100440 1595297469.00 151.4794 60.0007 32.0000 1.9530 1.9552 403.3310 403.8720 0.0841 -1.0000 -1.0000 1100518 1595297469.10 151.4794 60.0007 32.0000 1.9529 1.9551 403.3544 403.8957 0.0843 -1.0000 -1.0000 1100580 1595297469.20 151.5056 60.0007 32.0000 1.9527 1.9549 403.5383 404.0811 0.0844 -1.0000 -1.0000 1100643 1595297469.30 151.5056 60.0007 32.0000 1.9521 1.9543 403.5232 404.0648 0.0842 -1.0000 -1.0000 1100830 1595297469.40 151.5056 60.0007 32.0000 1.9515 1.9537 403.5889 404.1308 0.0842 -1.0000 -1.0000 1100893 1595297469.50 151.5056 60.0007 32.0000 1.9529 1.9551 403.5020 404.0443 0.0844 -1.0000 -1.0000 1100955 1595297469.60 151.5056 60.0007 32.0000 1.9532 1.9553 403.3353 403.8778 0.0844 -1.0000 -1.0000 1101017 1595297469.70 151.5232 60.0010 32.0000 1.9528 1.9550 403.3238 403.8650 0.0841 -1.0000 -1.0000 1101080 1595297469.80 151.5234 60.0010 32.0000 1.9526 1.9548 403.4465 403.9877 0.0842 -1.0000 -1.0000 1102158 1595297469.90 151.5234 60.0010 32.0000 1.9531 1.9553 403.4464 403.9877 0.0842 -1.0000 -1.0000 1102220 1595297470.00 151.5234 60.0010 32.0000 1.9531 1.9553 403.6268 404.1684 0.0842 -1.0000 -1.0000 1102299 1595297470.10 151.5234 60.0010 32.0000 1.9533 1.9554 403.4936 404.0356 0.0843 -1.0000 -1.0000 1102361 1595297470.20 151.5234 60.0010 32.0000 1.9535 1.9556 403.4141 403.9554 0.0842 -1.0000 -1.0000 1102424 1595297470.30 151.5105 60.0010 32.0000 1.9531 1.9552 403.3803 403.9220 0.0842 -1.0000 -1.0000 1102517 1595297470.40 151.5105 60.0010 32.0000 1.9529 1.9551 403.4027 403.9444 0.0843 -1.0000 -1.0000 1102580 1595297470.50 151.5105 60.0010 32.0000 1.9531 1.9552 403.4805 404.0220 0.0842 -1.0000 -1.0000 1102642 1595297470.60 151.5105 60.0010 32.0000 1.9533 1.9555 403.6048 404.1470 0.0843 -1.0000 -1.0000 1102720 1595297470.70 151.5105 60.0010 32.0000 1.9525 1.9547 403.5972 404.1400 0.0844 -1.0000 -1.0000 1102783 1595297470.80 151.5214 60.0010 32.0000 1.9529 1.9550 403.4428 403.9854 0.0843 -1.0000 -1.0000 1102845 1595297470.90 151.5214 60.0010 32.0000 1.9527 1.9549 403.4571 403.9979 0.0841 -1.0000 -1.0000 1102908 1595297471.00 151.5214 60.0010 32.0000 1.9532 1.9553 403.3956 403.9379 0.0844 -1.0000 -1.0000 1102986 1595297471.10 151.5214 60.0010 32.0000 1.9531 1.9552 403.5886 404.1305 0.0842 -1.0000 -1.0000 1103048 1595297471.20 151.5214 60.0010 32.0000 1.9524 1.9546 403.6249 404.1673 0.0843 -1.0000 -1.0000 1103111 1595297471.30 151.5203 60.0010 32.0000 1.9526 1.9548 403.5512 404.0937 0.0844 -1.0000 -1.0000 1103173 1595297471.40 151.5197 60.0010 32.0000 1.9525 1.9547 403.4806 404.0232 0.0844 -1.0000 -1.0000 1103236 1595297471.50 151.5197 60.0010 32.0000 1.9531 1.9552 403.4264 403.9690 0.0843 -1.0000 -1.0000 1103314 1595297471.60 151.5197 60.0010 32.0000 1.9525 1.9547 403.4507 403.9929 0.0843 -1.0000 -1.0000 1103376 1595297471.70 151.5197 60.0010 32.0000 1.9522 1.9544 403.4642 404.0063 0.0843 -1.0000 -1.0000 1103439 1595297471.80 151.5197 60.0010 32.0000 1.9528 1.9549 403.5411 404.0834 0.0843 -1.0000 -1.0000 1103501 1595297471.90 151.5197 60.0010 32.0000 1.9522 1.9544 403.5787 404.1211 0.0843 -1.0000 -1.0000 1103564 1595297472.00 151.5525 60.0010 32.0000 1.9527 1.9549 403.5392 404.0824 0.0844 -1.0000 -1.0000 1103642 1595297472.10 151.5525 60.0010 32.0000 1.9524 1.9546 403.5743 404.1172 0.0844 -1.0000 -1.0000 1103704 1595297472.20 151.5525 60.0010 32.0000 1.9525 1.9546 403.4578 403.9995 0.0841 -1.0000 -1.0000 1103767 1595297472.30 151.5525 60.0010 32.0000 1.9529 1.9551 403.3718 403.9135 0.0842 -1.0000 -1.0000 1104220 1595297472.40 151.5525 60.0010 32.0000 1.9526 1.9548 403.4280 403.9695 0.0842 -1.0000 -1.0000 1104283 1595297472.50 151.5013 60.0010 32.0000 1.9524 1.9546 403.6129 404.1548 0.0843 -1.0000 -1.0000 1104361 1595297472.60 151.4959 60.0010 32.0000 1.9528 1.9550 403.5821 404.1250 0.0844 -1.0000 -1.0000 1104439 1595297472.70 151.4959 60.0010 32.0000 1.9529 1.9551 403.4890 404.0314 0.0843 -1.0000 -1.0000 1104501 1595297472.80 151.4959 60.0010 32.0000 1.9525 1.9546 403.4791 404.0205 0.0842 -1.0000 -1.0000 1104564 1595297472.90 151.4959 60.0010 32.0000 1.9530 1.9552 403.3517 403.8942 0.0844 -1.0000 -1.0000 1104626 1595297473.00 151.4959 60.0010 32.0000 1.9524 1.9546 403.3826 403.9252 0.0843 -1.0000 -1.0000 1104689 1595297473.10 151.5088 60.0010 32.0000 1.9525 1.9546 403.4826 404.0248 0.0843 -1.0000 -1.0000 1104751 1595297473.20 151.5088 60.0010 32.0000 1.9517 1.9539 403.5816 404.1233 0.0842 -1.0000 -1.0000 1104829 1595297473.30 151.5088 60.0010 32.0000 1.9511 1.9533 403.5503 404.0918 0.0842 -1.0000 -1.0000 1104892 1595297473.40 151.5088 60.0010 32.0000 1.9530 1.9551 403.4296 403.9706 0.0841 -1.0000 -1.0000 1105095 1595297473.50 151.5088 60.0010 32.0000 1.9524 1.9546 403.3848 403.9273 0.0844 -1.0000 -1.0000 1105173 1595297473.60 151.5129 60.0010 32.0000 1.9518 1.9540 403.4289 403.9706 0.0842 -1.0000 -1.0000 1105235 1595297473.70 151.5130 60.0010 32.0000 1.9527 1.9549 403.4823 404.0241 0.0843 -1.0000 -1.0000 1105298 1595297473.80 151.5130 60.0010 32.0000 1.9526 1.9547 403.5354 404.0775 0.0843 -1.0000 -1.0000 1105360 1595297473.90 151.5130 60.0010 32.0000 1.9518 1.9540 403.5644 404.1070 0.0843 -1.0000 -1.0000 1105548 1595297474.00 151.5130 60.0010 32.0000 1.9521 1.9543 403.6477 404.1894 0.0842 -1.0000 -1.0000 1105610 1595297474.10 151.5130 60.0010 32.0000 1.9521 1.9542 403.4683 404.0096 0.0842 -1.0000 -1.0000 1105673 1595297474.20 151.5040 60.0010 32.0000 1.9522 1.9544 403.4482 403.9901 0.0842 -1.0000 -1.0000 1105735 1595297474.30 151.5040 60.0010 32.0000 1.9529 1.9551 403.3822 403.9243 0.0843 -1.0000 -1.0000 1105813 1595297474.40 151.5040 60.0010 32.0000 1.9526 1.9548 403.3380 403.8804 0.0843 -1.0000 -1.0000 1106188 1595297474.50 151.5040 60.0010 32.0000 1.9517 1.9538 403.5859 404.1274 0.0841 -1.0000 -1.0000 1106251 1595297474.60 151.5040 60.0010 32.0000 1.9514 1.9536 403.6191 404.1610 0.0843 -1.0000 -1.0000 1106329 1595297474.70 151.5040 60.0010 32.0000 1.9513 1.9535 403.4884 404.0302 0.0842 -1.0000 -1.0000 1106391 1595297474.80 151.5071 60.0001 32.0000 1.9527 1.9548 403.3996 403.9413 0.0843 -1.0000 -1.0000 1106454 1595297474.90 151.5071 60.0001 32.0000 1.9532 1.9554 403.3804 403.9208 0.0839 -1.0000 -1.0000 1106704 1595297475.00 151.5071 60.0001 32.0000 1.9524 1.9545 403.4017 403.9440 0.0843 -1.0000 -1.0000 1106766 1595297475.10 151.5071 60.0001 32.0000 1.9518 1.9539 403.4593 404.0009 0.0842 -1.0000 -1.0000 1106829 1595297475.20 151.5071 60.0001 32.0000 1.9513 1.9534 403.5117 404.0538 0.0843 -1.0000 -1.0000 1106907 1595297475.30 151.5071 60.0001 32.0000 1.9516 1.9537 403.6103 404.1531 0.0844 -1.0000 -1.0000 1106969 1595297475.40 151.4503 60.0001 32.0000 1.9521 1.9542 403.4694 404.0118 0.0843 -1.0000 -1.0000 1107219 1595297475.50 151.4503 60.0001 32.0000 1.9525 1.9547 403.4090 403.9507 0.0843 -1.0000 -1.0000 1107282 1595297475.60 151.4503 60.0001 32.0000 1.9520 1.9541 403.4259 403.9673 0.0842 -1.0000 -1.0000 1107344 1595297475.70 151.4503 60.0001 32.0000 1.9521 1.9543 403.4288 403.9698 0.0841 -1.0000 -1.0000 1107407 1595297475.80 151.4503 60.0001 32.0000 1.9521 1.9542 403.5472 404.0889 0.0842 -1.0000 -1.0000 1107485 1595297475.90 151.4439 60.0001 32.0000 1.9525 1.9546 403.5949 404.1385 0.0844 -1.0000 -1.0000 1107766 1595297476.00 151.4361 60.0001 32.0000 1.9526 1.9548 403.4573 403.9989 0.0842 -1.0000 -1.0000 1107844 1595297476.10 151.4361 60.0001 32.0000 1.9529 1.9550 403.3679 403.9095 0.0842 -1.0000 -1.0000 1107906 1595297476.20 151.4361 60.0001 32.0000 1.9525 1.9547 403.3299 403.8720 0.0843 -1.0000 -1.0000 1107969 1595297476.30 151.4361 60.0001 32.0000 1.9516 1.9538 403.4661 404.0080 0.0843 -1.0000 -1.0000 1108047 1595297476.40 151.4361 60.0001 32.0000 1.9518 1.9540 403.5289 404.0711 0.0843 -1.0000 -1.0000 1108110 1595297476.50 151.4691 60.0001 32.0000 1.9516 1.9538 403.5035 404.0457 0.0843 -1.0000 -1.0000 1108235 1595297476.60 151.4691 60.0001 32.0000 1.9517 1.9539 403.5110 404.0525 0.0842 -1.0000 -1.0000 1108297 1595297476.70 151.4691 60.0001 32.0000 1.9527 1.9548 403.4168 403.9582 0.0842 -1.0000 -1.0000 1108359 1595297476.80 151.4691 60.0001 32.0000 1.9525 1.9547 403.4130 403.9551 0.0843 -1.0000 -1.0000 1108422 1595297476.90 151.4691 60.0001 32.0000 1.9520 1.9542 403.4671 404.0101 0.0844 -1.0000 -1.0000 1108500 1595297477.00 151.4322 60.0001 32.0000 1.9523 1.9545 403.4838 404.0264 0.0843 -1.0000 -1.0000 1108563 1595297477.10 151.4269 60.0001 32.0000 1.9532 1.9554 403.4101 403.9519 0.0843 -1.0000 -1.0000 1108625 1595297477.20 151.4269 60.0001 32.0000 1.9528 1.9550 403.3940 403.9373 0.0844 -1.0000 -1.0000 1108703 1595297477.30 151.4269 60.0001 32.0000 1.9534 1.9556 403.3604 403.9024 0.0843 -1.0000 -1.0000 1108750 1595297477.40 151.4269 60.0001 32.0000 1.9525 1.9547 403.3169 403.8580 0.0841 -1.0000 -1.0000 1108812 1595297477.50 151.4269 60.0001 32.0000 1.9519 1.9540 403.5222 404.0647 0.0843 -1.0000 -1.0000 1109062 1595297477.60 151.4673 60.0001 32.0000 1.9520 1.9542 403.5210 404.0633 0.0843 -1.0000 -1.0000 1109125 1595297477.70 151.4673 60.0001 32.0000 1.9519 1.9540 403.4828 404.0255 0.0844 -1.0000 -1.0000 1109187 1595297477.80 151.4673 60.0001 32.0000 1.9529 1.9550 403.4982 404.0399 0.0842 -1.0000 -1.0000 1109266 1595297477.90 151.4673 60.0001 32.0000 1.9527 1.9549 403.3991 403.9406 0.0842 -1.0000 -1.0000 1109328 1595297478.00 151.4673 60.0001 32.0000 1.9526 1.9548 403.4535 403.9955 0.0844 -1.0000 -1.0000 1109719 1595297478.10 151.4670 60.0001 32.0000 1.9517 1.9538 403.5372 404.0797 0.0843 -1.0000 -1.0000 1109781 1595297478.20 151.4298 60.0001 32.0000 1.9526 1.9548 403.5173 404.0606 0.0844 -1.0000 -1.0000 1109843 1595297478.30 151.4298 60.0001 32.0000 1.9526 1.9548 403.3799 403.9216 0.0842 -1.0000 -1.0000 1109937 1595297478.40 151.4298 60.0001 32.0000 1.9528 1.9550 403.4063 403.9485 0.0843 -1.0000 -1.0000 1110000 1595297478.50 151.4298 60.0001 32.0000 1.9529 1.9551 403.3597 403.9023 0.0844 -1.0000 -1.0000 1110062 1595297478.60 151.4298 60.0001 32.0000 1.9523 1.9544 403.4578 403.9999 0.0843 -1.0000 -1.0000 1110125 1595297478.70 151.4906 60.0001 32.0000 1.9521 1.9543 403.5543 404.0966 0.0843 -1.0000 -1.0000 1110187 1595297478.80 151.4906 60.0001 32.0000 1.9516 1.9538 403.5288 404.0704 0.0842 -1.0000 -1.0000 1110250 1595297478.90 151.4906 60.0001 32.0000 1.9521 1.9543 403.5489 404.0907 0.0842 -1.0000 -1.0000 1110328 1595297479.00 151.4906 60.0001 32.0000 1.9531 1.9552 403.4430 403.9847 0.0843 -1.0000 -1.0000 1110812 1595297479.10 151.4906 60.0001 32.0000 1.9522 1.9543 403.4904 404.0315 0.0841 -1.0000 -1.0000 1110875 1595297479.20 151.4878 60.0001 32.0000 1.9519 1.9541 403.5481 404.0899 0.0843 -1.0000 -1.0000 1110937 1595297479.30 151.4729 60.0001 32.0000 1.9522 1.9543 403.4978 404.0404 0.0843 -1.0000 -1.0000 1111000 1595297479.40 151.4729 60.0001 32.0000 1.9533 1.9555 403.4615 404.0038 0.0843 -1.0000 -1.0000 1111062 1595297479.50 151.4729 60.0001 32.0000 1.9527 1.9549 403.4359 403.9783 0.0843 -1.0000 -1.0000 1111140 1595297479.60 151.4729 60.0001 32.0000 1.9521 1.9543 403.4368 403.9790 0.0843 -1.0000 -1.0000 1111328 1595297479.70 151.4729 60.0001 32.0000 1.9516 1.9538 403.4626 404.0032 0.0841 -1.0000 -1.0000 1111390 1595297479.80 151.5016 60.0002 32.0000 1.9519 1.9540 403.6663 404.2104 0.0845 -1.0000 -1.0000 1111468 1595297479.90 151.5016 60.0002 32.0000 1.9528 1.9550 403.5830 404.1255 0.0843 -1.0000 -1.0000 1111515 1595297480.00 151.5016 60.0002 32.0000 1.9527 1.9549 403.4540 403.9961 0.0843 -1.0000 -1.0000 1111593 1595297480.10 151.5016 60.0002 32.0000 1.9522 1.9544 403.4004 403.9419 0.0842 -1.0000 -1.0000 1111843 1595297480.20 151.5016 60.0002 32.0000 1.9519 1.9540 403.4461 403.9881 0.0843 -1.0000 -1.0000 1111905 1595297480.30 151.5016 60.0002 32.0000 1.9528 1.9549 403.4708 404.0133 0.0843 -1.0000 -1.0000 1111984 1595297480.40 151.5016 60.0002 32.0000 1.9525 1.9546 403.6183 404.1614 0.0844 -1.0000 -1.0000 1112046 1595297480.50 151.4686 60.0002 32.0000 1.9527 1.9549 403.6236 404.1661 0.0843 -1.0000 -1.0000 1112109 1595297480.60 151.4680 60.0002 32.0000 1.9520 1.9541 403.5389 404.0814 0.0843 -1.0000 -1.0000 1112312 1595297480.70 151.4680 60.0002 32.0000 1.9521 1.9543 403.4841 404.0262 0.0843 -1.0000 -1.0000 1112374 1595297480.80 151.4680 60.0002 32.0000 1.9531 1.9552 403.3792 403.9213 0.0843 -1.0000 -1.0000 1112437 1595297480.90 151.4680 60.0002 32.0000 1.9532 1.9554 403.3523 403.8933 0.0841 -1.0000 -1.0000 1112515 1595297481.00 151.5034 60.0002 32.0000 1.9529 1.9551 403.4253 403.9674 0.0843 -1.0000 -1.0000 1112578 1595297481.10 151.5651 60.0002 32.0000 1.9521 1.9543 403.4916 404.0340 0.0843 -1.0000 -1.0000 1113265 1595297481.20 151.5651 60.0002 32.0000 1.9518 1.9540 403.5208 404.0629 0.0843 -1.0000 -1.0000 1113327 1595297481.30 151.5651 60.0002 32.0000 1.9529 1.9550 403.4376 403.9794 0.0841 -1.0000 -1.0000 1113405 1595297481.40 151.5651 60.0002 32.0000 1.9528 1.9549 403.4038 403.9446 0.0842 -1.0000 -1.0000 1113468 1595297481.50 151.5651 60.0002 32.0000 1.9531 1.9553 403.3388 403.8821 0.0845 -1.0000 -1.0000 1113530 1595297481.60 151.5129 60.0002 32.0000 1.9521 1.9542 403.4478 403.9908 0.0843 -1.0000 -1.0000 1113593 1595297481.70 151.5129 60.0002 32.0000 1.9523 1.9544 403.5684 404.1105 0.0842 -1.0000 -1.0000 1113655 1595297481.80 151.5129 60.0002 32.0000 1.9521 1.9542 403.5483 404.0913 0.0845 -1.0000 -1.0000 1113733 1595297481.90 151.5129 60.0002 32.0000 1.9526 1.9548 403.5202 404.0625 0.0843 -1.0000 -1.0000 1113796 1595297482.00 151.5129 60.0002 32.0000 1.9522 1.9543 403.3496 403.8916 0.0843 -1.0000 -1.0000 1113874 1595297482.10 151.5182 60.0002 32.0000 1.9530 1.9552 403.3041 403.8456 0.0842 -1.0000 -1.0000 1113937 1595297482.20 151.5407 60.0002 32.0000 1.9524 1.9546 403.3933 403.9358 0.0843 -1.0000 -1.0000 1113999 1595297482.30 151.5407 60.0002 32.0000 1.9517 1.9539 403.3689 403.9106 0.0843 -1.0000 -1.0000 1114061 1595297482.40 151.5407 60.0002 32.0000 1.9521 1.9543 403.5044 404.0462 0.0842 -1.0000 -1.0000 1114124 1595297482.50 151.5407 60.0002 32.0000 1.9514 1.9535 403.4257 403.9680 0.0843 -1.0000 -1.0000 1114186 1595297482.60 151.5407 60.0002 32.0000 1.9526 1.9548 403.3960 403.9379 0.0843 -1.0000 -1.0000 1114265 1595297482.70 151.5243 60.0002 32.0000 1.9528 1.9550 403.3623 403.9047 0.0844 -1.0000 -1.0000 1114327 1595297482.80 151.4898 60.0002 32.0000 1.9524 1.9545 403.3605 403.9038 0.0844 -1.0000 -1.0000 1114390 1595297482.90 151.4898 60.0002 32.0000 1.9518 1.9539 403.3459 403.8883 0.0843 -1.0000 -1.0000 1114468 1595297483.00 151.4898 60.0002 32.0000 1.9526 1.9548 403.4243 403.9669 0.0843 -1.0000 -1.0000 1114530 1595297483.10 151.4898 60.0002 32.0000 1.9520 1.9542 403.5093 404.0513 0.0843 -1.0000 -1.0000 1114592 1595297483.20 151.4898 60.0002 32.0000 1.9519 1.9541 403.5841 404.1266 0.0843 -1.0000 -1.0000 1114702 1595297483.30 151.4898 60.0002 32.0000 1.9517 1.9539 403.4950 404.0360 0.0842 -1.0000 -1.0000 1114764 1595297483.40 151.4898 60.0002 32.0000 1.9519 1.9541 403.5262 404.0685 0.0843 -1.0000 -1.0000 1114827 1595297483.50 151.4898 60.0002 32.0000 1.9526 1.9547 403.4274 403.9694 0.0842 -1.0000 -1.0000 1114889 1595297483.60 151.4898 60.0002 32.0000 1.9530 1.9551 403.3743 403.9162 0.0843 -1.0000 -1.0000 1114952 1595297483.70 151.4898 60.0002 32.0000 1.9523 1.9544 403.3624 403.9044 0.0843 -1.0000 -1.0000 1115186 1595297483.80 151.4649 60.0002 32.0000 1.9520 1.9541 403.5205 404.0616 0.0840 -1.0000 -1.0000 1115264 1595297483.90 151.4639 60.0002 32.0000 1.9518 1.9540 403.6097 404.1519 0.0843 -1.0000 -1.0000 1115327 1595297484.00 151.4639 60.0002 32.0000 1.9525 1.9546 403.5100 404.0524 0.0843 -1.0000 -1.0000 1115405 1595297484.10 151.4639 60.0002 32.0000 1.9527 1.9548 403.4216 403.9636 0.0843 -1.0000 -1.0000 1115467 1595297484.20 151.4639 60.0002 32.0000 1.9531 1.9553 403.4718 404.0141 0.0843 -1.0000 -1.0000 1115592 1595297484.30 151.4639 60.0002 32.0000 1.9528 1.9550 403.3436 403.8858 0.0843 -1.0000 -1.0000 1115671 1595297484.40 151.4585 60.0002 32.0000 1.9528 1.9550 403.3718 403.9131 0.0842 -1.0000 -1.0000 1115733 1595297484.50 151.4585 60.0002 32.0000 1.9531 1.9552 403.4911 404.0333 0.0843 -1.0000 -1.0000 1115795 1595297484.60 151.4585 60.0002 32.0000 1.9533 1.9555 403.4888 404.0307 0.0843 -1.0000 -1.0000 1115858 1595297484.70 151.4585 60.0002 32.0000 1.9529 1.9551 403.5705 404.1131 0.0843 -1.0000 -1.0000 1116436 1595297484.80 151.4585 60.0002 32.0000 1.9528 1.9549 403.5562 404.0982 0.0843 -1.0000 -1.0000 1116498 1595297484.90 151.4312 59.9995 32.0000 1.9529 1.9550 403.4086 403.9505 0.0842 -1.0000 -1.0000 1116577 1595297485.00 151.4312 59.9995 32.0000 1.9535 1.9556 403.4455 403.9867 0.0841 -1.0000 -1.0000 1116639 1595297485.10 151.4312 59.9995 32.0000 1.9528 1.9550 403.4419 403.9842 0.0843 -1.0000 -1.0000 1116701 1595297485.20 151.4312 59.9995 32.0000 1.9522 1.9544 403.5410 404.0833 0.0843 -1.0000 -1.0000 1116842 1595297485.30 151.4312 59.9995 32.0000 1.9519 1.9541 403.5900 404.1314 0.0841 -1.0000 -1.0000 1116904 1595297485.40 151.4312 59.9995 32.0000 1.9532 1.9553 403.4585 403.9999 0.0842 -1.0000 -1.0000 1116967 1595297485.50 151.4492 59.9995 32.0000 1.9528 1.9549 403.4667 404.0086 0.0842 -1.0000 -1.0000 1117045 1595297485.60 151.4492 59.9995 32.0000 1.9528 1.9550 403.4791 404.0206 0.0842 -1.0000 -1.0000 1117107 1595297485.70 151.4492 59.9995 32.0000 1.9534 1.9556 403.4468 403.9895 0.0844 -1.0000 -1.0000 1117186 1595297485.80 151.4492 59.9995 32.0000 1.9525 1.9546 403.5678 404.1109 0.0844 -1.0000 -1.0000 1117373 1595297485.90 151.4492 59.9995 32.0000 1.9525 1.9546 403.6558 404.1979 0.0842 -1.0000 -1.0000 1117436 1595297486.00 151.4537 59.9995 32.0000 1.9525 1.9546 403.6333 404.1763 0.0843 -1.0000 -1.0000 1117514 1595297486.10 151.4547 59.9995 32.0000 1.9527 1.9549 403.4387 403.9809 0.0844 -1.0000 -1.0000 1117576 1595297486.20 151.4547 59.9995 32.0000 1.9533 1.9555 403.3998 403.9424 0.0843 -1.0000 -1.0000 1117639 1595297486.30 151.4547 59.9995 32.0000 1.9539 1.9560 403.4179 403.9603 0.0843 -1.0000 -1.0000 1117982 1595297486.40 151.4547 59.9995 32.0000 1.9525 1.9547 403.4368 403.9790 0.0842 -1.0000 -1.0000 1118045 1595297486.50 151.4547 59.9995 32.0000 1.9522 1.9543 403.5459 404.0880 0.0843 -1.0000 -1.0000 1118107 1595297486.60 151.5402 59.9995 32.0000 1.9523 1.9544 403.5687 404.1113 0.0843 -1.0000 -1.0000 1118170 1595297486.70 151.5402 59.9995 32.0000 1.9524 1.9546 403.5638 404.1059 0.0843 -1.0000 -1.0000 1118232 1595297486.80 151.5402 59.9995 32.0000 1.9531 1.9553 403.5968 404.1395 0.0843 -1.0000 -1.0000 1118498 1595297486.90 151.5402 59.9995 32.0000 1.9531 1.9553 403.4299 403.9721 0.0843 -1.0000 -1.0000 1118576 1595297487.00 151.5402 59.9995 32.0000 1.9536 1.9557 403.4174 403.9586 0.0841 -1.0000 -1.0000 1118639 1595297487.10 151.5622 59.9995 32.0000 1.9531 1.9552 403.4486 403.9896 0.0841 -1.0000 -1.0000 1118701 1595297487.20 151.5622 59.9995 32.0000 1.9526 1.9548 403.5977 404.1391 0.0842 -1.0000 -1.0000 1118779 1595297487.30 151.5622 59.9995 32.0000 1.9523 1.9545 403.5327 404.0749 0.0843 -1.0000 -1.0000 1118935 1595297487.40 151.5622 59.9995 32.0000 1.9523 1.9544 403.6309 404.1724 0.0841 -1.0000 -1.0000 1118998 1595297487.50 151.5622 59.9995 32.0000 1.9526 1.9547 403.4507 403.9926 0.0842 -1.0000 -1.0000 1119076 1595297487.60 151.5663 59.9995 32.0000 1.9536 1.9558 403.3899 403.9311 0.0841 -1.0000 -1.0000 1119138 1595297487.70 151.5818 59.9995 32.0000 1.9526 1.9547 403.3979 403.9390 0.0842 -1.0000 -1.0000 1119201 1595297487.80 151.5818 59.9995 32.0000 1.9523 1.9545 403.4221 403.9646 0.0843 -1.0000 -1.0000 1119341 1595297487.90 151.5818 59.9995 32.0000 1.9527 1.9549 403.4808 404.0226 0.0842 -1.0000 -1.0000 1119404 1595297488.00 151.5818 59.9995 32.0000 1.9527 1.9549 403.5333 404.0753 0.0842 -1.0000 -1.0000 1119482 1595297488.10 151.5818 59.9995 32.0000 1.9535 1.9556 403.3976 403.9389 0.0842 -1.0000 -1.0000 1119544 1595297488.20 151.5789 59.9995 32.0000 1.9530 1.9552 403.3819 403.9241 0.0843 -1.0000 -1.0000 1119607 1595297488.30 151.5690 59.9995 32.0000 1.9533 1.9554 403.3548 403.8972 0.0844 -1.0000 -1.0000 1119841 1595297488.40 151.5690 59.9995 32.0000 1.9526 1.9548 403.4456 403.9871 0.0842 -1.0000 -1.0000 1119904 1595297488.50 151.5690 59.9995 32.0000 1.9522 1.9544 403.5408 404.0834 0.0843 -1.0000 -1.0000 1119966 1595297488.60 151.5690 59.9995 32.0000 1.9522 1.9544 403.6051 404.1471 0.0842 -1.0000 -1.0000 1120029 1595297488.70 151.5690 59.9995 32.0000 1.9518 1.9539 403.5480 404.0895 0.0842 -1.0000 -1.0000 1120091 1595297488.80 151.5640 59.9995 32.0000 1.9522 1.9543 403.4593 404.0000 0.0840 -1.0000 -1.0000 1120326 1595297488.90 151.5640 59.9995 32.0000 1.9522 1.9544 403.3621 403.9034 0.0843 -1.0000 -1.0000 1120404 1595297489.00 151.5640 59.9995 32.0000 1.9524 1.9545 403.3584 403.9004 0.0843 -1.0000 -1.0000 1120466 1595297489.10 151.5640 59.9995 32.0000 1.9526 1.9547 403.4073 403.9495 0.0843 -1.0000 -1.0000 1120528 1595297489.20 151.5640 59.9995 32.0000 1.9522 1.9544 403.4343 403.9771 0.0844 -1.0000 -1.0000 1120591 1595297489.30 151.5640 59.9995 32.0000 1.9524 1.9546 403.4651 404.0078 0.0844 -1.0000 -1.0000 1120826 1595297489.40 151.5640 59.9995 32.0000 1.9528 1.9549 403.3192 403.8619 0.0843 -1.0000 -1.0000 1120888 1595297489.50 151.5321 59.9995 32.0000 1.9522 1.9543 403.3327 403.8735 0.0841 -1.0000 -1.0000 1120966 1595297489.60 151.5321 59.9995 32.0000 1.9522 1.9544 403.3539 403.8958 0.0843 -1.0000 -1.0000 1121028 1595297489.70 151.5321 59.9995 32.0000 1.9523 1.9545 403.5049 404.0475 0.0843 -1.0000 -1.0000 1121091 1595297489.80 151.5321 59.9995 32.0000 1.9518 1.9539 403.5460 404.0878 0.0842 -1.0000 -1.0000 1121153 1595297489.90 151.5321 59.9995 32.0000 1.9517 1.9539 403.4369 403.9790 0.0843 -1.0000 -1.0000 1121341 1595297490.00 151.5457 60.0006 32.0000 1.9524 1.9545 403.4075 403.9504 0.0844 -1.0000 -1.0000 1121419 1595297490.10 151.5474 60.0007 32.0000 1.9518 1.9540 403.3555 403.8974 0.0842 -1.0000 -1.0000 1121482 1595297490.20 151.5474 60.0007 32.0000 1.9528 1.9550 403.3928 403.9348 0.0843 -1.0000 -1.0000 1121544 1595297490.30 151.5474 60.0007 32.0000 1.9526 1.9548 403.6092 404.1500 0.0841 -1.0000 -1.0000 1121622 1595297490.40 151.5474 60.0007 32.0000 1.9525 1.9546 403.5465 404.0894 0.0845 -1.0000 -1.0000 1122075 1595297490.50 151.5474 60.0007 32.0000 1.9527 1.9548 403.5602 404.1026 0.0842 -1.0000 -1.0000 1122138 1595297490.60 151.5474 60.0007 32.0000 1.9527 1.9549 403.4010 403.9421 0.0841 -1.0000 -1.0000 1122216 1595297490.70 151.4643 60.0007 32.0000 1.9529 1.9550 403.3848 403.9259 0.0842 -1.0000 -1.0000 1122263 1595297490.80 151.4643 60.0007 32.0000 1.9529 1.9551 403.4218 403.9632 0.0841 -1.0000 -1.0000 1122341 1595297490.90 151.4643 60.0007 32.0000 1.9526 1.9548 403.5978 404.1398 0.0842 -1.0000 -1.0000 1123090 1595297491.00 151.4643 60.0007 32.0000 1.9514 1.9535 403.5324 404.0739 0.0842 -1.0000 -1.0000 1123153 1595297491.10 151.4643 60.0007 32.0000 1.9520 1.9542 403.5206 404.0630 0.0843 -1.0000 -1.0000 1123215 1595297491.20 151.4764 60.0007 32.0000 1.9528 1.9549 403.4331 403.9749 0.0842 -1.0000 -1.0000 1123278 1595297491.30 151.4764 60.0007 32.0000 1.9536 1.9558 403.4357 403.9775 0.0843 -1.0000 -1.0000 1123356 1595297491.40 151.4764 60.0007 32.0000 1.9536 1.9558 403.5886 404.1312 0.0844 -1.0000 -1.0000 1123418 1595297491.50 151.4764 60.0007 32.0000 1.9528 1.9549 403.6256 404.1689 0.0845 -1.0000 -1.0000 1123481 1595297491.60 151.4764 60.0007 32.0000 1.9527 1.9549 403.5233 404.0661 0.0844 -1.0000 -1.0000 1123543 1595297491.70 151.4764 60.0007 32.0000 1.9525 1.9547 403.4101 403.9519 0.0842 -1.0000 -1.0000 1123606 1595297491.80 151.4402 60.0007 32.0000 1.9529 1.9551 403.4182 403.9597 0.0842 -1.0000 -1.0000 1123684 1595297491.90 151.4402 60.0007 32.0000 1.9524 1.9545 403.4554 403.9973 0.0842 -1.0000 -1.0000 1123747 1595297492.00 151.4402 60.0007 32.0000 1.9522 1.9544 403.4349 403.9760 0.0841 -1.0000 -1.0000 1123825 1595297492.10 151.4402 60.0007 32.0000 1.9526 1.9547 403.5400 404.0814 0.0842 -1.0000 -1.0000 1123887 1595297492.20 151.4402 60.0007 32.0000 1.9521 1.9543 403.5648 404.1064 0.0842 -1.0000 -1.0000 1123950 1595297492.30 151.4768 60.0007 32.0000 1.9530 1.9552 403.5500 404.0911 0.0841 -1.0000 -1.0000 1124012 1595297492.40 151.4768 60.0007 32.0000 1.9534 1.9555 403.5481 404.0896 0.0842 -1.0000 -1.0000 1124090 1595297492.50 151.4768 60.0007 32.0000 1.9536 1.9558 403.4307 403.9735 0.0844 -1.0000 -1.0000 1124137 1595297492.60 151.4768 60.0007 32.0000 1.9525 1.9546 403.4952 404.0373 0.0842 -1.0000 -1.0000 1124215 1595297492.70 151.4768 60.0007 32.0000 1.9523 1.9544 403.4690 404.0097 0.0840 -1.0000 -1.0000 1124278 1595297492.80 151.4768 60.0007 32.0000 1.9526 1.9548 403.6364 404.1779 0.0842 -1.0000 -1.0000 1124340 1595297492.90 151.4386 60.0007 32.0000 1.9518 1.9540 403.5997 404.1415 0.0842 -1.0000 -1.0000 1124418 1595297493.00 151.4386 60.0007 32.0000 1.9526 1.9547 403.4798 404.0223 0.0844 -1.0000 -1.0000 1124481 1595297493.10 151.4386 60.0007 32.0000 1.9515 1.9537 403.4883 404.0308 0.0843 -1.0000 -1.0000 1124543 1595297493.20 151.4386 60.0007 32.0000 1.9532 1.9553 403.3554 403.8981 0.0844 -1.0000 -1.0000 1124606 1595297493.30 151.4386 60.0007 32.0000 1.9528 1.9549 403.4248 403.9669 0.0843 -1.0000 -1.0000 1124668 1595297493.40 151.4575 60.0007 32.0000 1.9526 1.9547 403.5268 404.0689 0.0843 -1.0000 -1.0000 1124731 1595297493.50 151.4911 60.0007 32.0000 1.9520 1.9542 403.6790 404.2216 0.0843 -1.0000 -1.0000 1125215 1595297493.60 151.4911 60.0007 32.0000 1.9522 1.9544 403.5382 404.0800 0.0842 -1.0000 -1.0000 1125277 1595297493.70 151.4911 60.0007 32.0000 1.9522 1.9543 403.3921 403.9337 0.0842 -1.0000 -1.0000 1125340 1595297493.80 151.4911 60.0007 32.0000 1.9529 1.9551 403.3897 403.9319 0.0843 -1.0000 -1.0000 1125402 1595297493.90 151.4911 60.0007 32.0000 1.9530 1.9552 403.4085 403.9516 0.0845 -1.0000 -1.0000 1125481 1595297494.00 151.5095 60.0007 32.0000 1.9521 1.9543 403.5699 404.1121 0.0843 -1.0000 -1.0000 1125559 1595297494.10 151.5095 60.0007 32.0000 1.9518 1.9539 403.5778 404.1200 0.0842 -1.0000 -1.0000 1125621 1595297494.20 151.5095 60.0007 32.0000 1.9528 1.9550 403.5223 404.0646 0.0843 -1.0000 -1.0000 1125699 1595297494.30 151.5095 60.0007 32.0000 1.9531 1.9553 403.4328 403.9745 0.0842 -1.0000 -1.0000 1125762 1595297494.40 151.5095 60.0007 32.0000 1.9522 1.9544 403.5022 404.0443 0.0843 -1.0000 -1.0000 1125824 1595297494.50 151.5158 60.0007 32.0000 1.9520 1.9542 403.6046 404.1480 0.0845 -1.0000 -1.0000 1125887 1595297494.60 151.5295 60.0007 32.0000 1.9521 1.9542 403.5186 404.0620 0.0845 -1.0000 -1.0000 1125965 1595297494.70 151.5295 60.0007 32.0000 1.9517 1.9538 403.5302 404.0730 0.0844 -1.0000 -1.0000 1126027 1595297494.80 151.5295 60.0007 32.0000 1.9524 1.9546 403.4411 403.9839 0.0844 -1.0000 -1.0000 1126090 1595297494.90 151.5295 60.0007 32.0000 1.9527 1.9548 403.5363 404.0793 0.0844 -1.0000 -1.0000 1126168 1595297495.00 151.5295 60.0007 32.0000 1.9520 1.9541 403.5058 404.0486 0.0844 -1.0000 -1.0000 1126340 1595297495.10 151.5286 59.9997 32.0000 1.9524 1.9546 403.5561 404.0983 0.0843 -1.0000 -1.0000 1126402 1595297495.20 151.5286 59.9997 32.0000 1.9521 1.9543 403.4787 404.0205 0.0842 -1.0000 -1.0000 1126480 1595297495.30 151.5286 59.9997 32.0000 1.9525 1.9546 403.4007 403.9429 0.0844 -1.0000 -1.0000 1126543 1595297495.40 151.5286 59.9997 32.0000 1.9532 1.9554 403.3724 403.9144 0.0842 -1.0000 -1.0000 1126605 1595297495.50 151.5286 59.9997 32.0000 1.9529 1.9551 403.3611 403.9029 0.0843 -1.0000 -1.0000 1127340 1595297495.60 151.5286 59.9997 32.0000 1.9518 1.9540 403.5593 404.1016 0.0843 -1.0000 -1.0000 1127402 1595297495.70 151.5286 59.9997 32.0000 1.9518 1.9539 403.6276 404.1697 0.0842 -1.0000 -1.0000 1127480 1595297495.80 151.5149 59.9997 32.0000 1.9518 1.9540 403.5675 404.1094 0.0842 -1.0000 -1.0000 1127543 1595297495.90 151.5149 59.9997 32.0000 1.9523 1.9545 403.4741 404.0162 0.0843 -1.0000 -1.0000 1127605 1595297496.00 151.5149 59.9997 32.0000 1.9525 1.9547 403.3727 403.9145 0.0843 -1.0000 -1.0000 1127683 1595297496.10 151.5149 59.9997 32.0000 1.9522 1.9544 403.4724 404.0141 0.0842 -1.0000 -1.0000 1127746 1595297496.20 151.5149 59.9997 32.0000 1.9517 1.9538 403.5445 404.0866 0.0843 -1.0000 -1.0000 1127808 1595297496.30 151.5576 59.9997 32.0000 1.9523 1.9545 403.6129 404.1550 0.0843 -1.0000 -1.0000 1127886 1595297496.40 151.5576 59.9997 32.0000 1.9527 1.9548 403.3819 403.9249 0.0845 -1.0000 -1.0000 1127949 1595297496.50 151.5576 59.9997 32.0000 1.9530 1.9552 403.4022 403.9450 0.0843 -1.0000 -1.0000 1128121 1595297496.60 151.5576 59.9997 32.0000 1.9526 1.9548 403.4512 403.9929 0.0843 -1.0000 -1.0000 1128199 1595297496.70 151.5576 59.9997 32.0000 1.9515 1.9537 403.5639 404.1066 0.0843 -1.0000 -1.0000 1128261 1595297496.80 151.5576 59.9997 32.0000 1.9515 1.9537 403.6127 404.1551 0.0844 -1.0000 -1.0000 1128324 1595297496.90 151.5225 59.9997 32.0000 1.9521 1.9543 403.6790 404.2205 0.0842 -1.0000 -1.0000 1128402 1595297497.00 151.5225 59.9997 32.0000 1.9521 1.9543 403.5473 404.0900 0.0844 -1.0000 -1.0000 1128464 1595297497.10 151.5225 59.9997 32.0000 1.9524 1.9546 403.4804 404.0231 0.0844 -1.0000 -1.0000 1128589 1595297497.20 151.5225 59.9997 32.0000 1.9525 1.9546 403.5238 404.0672 0.0845 -1.0000 -1.0000 1128667 1595297497.30 151.5225 59.9997 32.0000 1.9515 1.9536 403.5242 404.0670 0.0844 -1.0000 -1.0000 1128730 1595297497.40 151.4595 59.9997 32.0000 1.9523 1.9544 403.5926 404.1357 0.0844 -1.0000 -1.0000 1128792 1595297497.50 151.4595 59.9997 32.0000 1.9527 1.9549 403.5302 404.0739 0.0845 -1.0000 -1.0000 1128855 1595297497.60 151.4595 59.9997 32.0000 1.9523 1.9545 403.5216 404.0635 0.0843 -1.0000 -1.0000 1129073 1595297497.70 151.4595 59.9997 32.0000 1.9521 1.9543 403.4306 403.9731 0.0844 -1.0000 -1.0000 1129136 1595297497.80 151.4595 59.9997 32.0000 1.9527 1.9549 403.3235 403.8659 0.0843 -1.0000 -1.0000 1129198 1595297497.90 151.4751 59.9997 32.0000 1.9516 1.9537 403.5349 404.0776 0.0844 -1.0000 -1.0000 1129261 1595297498.00 151.5055 59.9997 32.0000 1.9518 1.9540 403.6059 404.1489 0.0844 -1.0000 -1.0000 1129339 1595297498.10 151.5055 59.9997 32.0000 1.9524 1.9545 403.6523 404.1946 0.0843 -1.0000 -1.0000 1129573 1595297498.20 151.5055 59.9997 32.0000 1.9518 1.9539 403.5170 404.0594 0.0843 -1.0000 -1.0000 1129636 1595297498.30 151.5055 59.9997 32.0000 1.9529 1.9550 403.3801 403.9223 0.0843 -1.0000 -1.0000 1129714 1595297498.40 151.5055 59.9997 32.0000 1.9530 1.9552 403.3421 403.8835 0.0842 -1.0000 -1.0000 1129776 1595297498.50 151.4570 59.9997 32.0000 1.9523 1.9545 403.4960 404.0380 0.0842 -1.0000 -1.0000 1129839 1595297498.60 151.4402 59.9997 32.0000 1.9519 1.9540 403.6012 404.1427 0.0842 -1.0000 -1.0000 1130151 1595297498.70 151.4402 59.9997 32.0000 1.9527 1.9548 403.4822 404.0246 0.0844 -1.0000 -1.0000 1130214 1595297498.80 151.4402 59.9997 32.0000 1.9525 1.9546 403.4773 404.0198 0.0843 -1.0000 -1.0000 1130276 1595297498.90 151.4402 59.9997 32.0000 1.9530 1.9551 403.3815 403.9235 0.0844 -1.0000 -1.0000 1130355 1595297499.00 151.4402 59.9997 32.0000 1.9523 1.9545 403.4559 403.9990 0.0844 -1.0000 -1.0000 1130417 1595297499.10 151.4681 59.9997 32.0000 1.9516 1.9538 403.6126 404.1553 0.0844 -1.0000 -1.0000 1130854 1595297499.20 151.4681 59.9997 32.0000 1.9515 1.9537 403.6123 404.1557 0.0844 -1.0000 -1.0000 1130917 1595297499.30 151.4681 59.9997 32.0000 1.9520 1.9541 403.5751 404.1181 0.0844 -1.0000 -1.0000 1130979 1595297499.40 151.4681 59.9997 32.0000 1.9525 1.9547 403.4058 403.9483 0.0843 -1.0000 -1.0000 1131042 1595297499.50 151.4681 59.9997 32.0000 1.9526 1.9548 403.4138 403.9555 0.0843 -1.0000 -1.0000 1131120 1595297499.60 151.4472 59.9997 32.0000 1.9526 1.9548 403.4262 403.9672 0.0841 -1.0000 -1.0000 1131307 1595297499.70 151.4472 59.9997 32.0000 1.9520 1.9542 403.4496 403.9914 0.0842 -1.0000 -1.0000 1131370 1595297499.80 151.4472 59.9997 32.0000 1.9525 1.9546 403.6234 404.1651 0.0842 -1.0000 -1.0000 1131448 1595297499.90 151.4472 59.9997 32.0000 1.9524 1.9545 403.6120 404.1538 0.0842 -1.0000 -1.0000 1131510 1595297500.00 151.4472 59.9997 32.0000 1.9523 1.9544 403.6528 404.1953 0.0843 -1.0000 -1.0000 1131588 1595297500.10 151.4478 60.0002 32.0000 1.9529 1.9551 403.4089 403.9511 0.0843 -1.0000 -1.0000 1131823 1595297500.20 151.4482 60.0005 32.0000 1.9528 1.9550 403.3875 403.9297 0.0843 -1.0000 -1.0000 1131916 1595297500.30 151.4482 60.0005 32.0000 1.9524 1.9545 403.3957 403.9380 0.0843 -1.0000 -1.0000 1131979 1595297500.40 151.4482 60.0005 32.0000 1.9526 1.9548 403.4420 403.9850 0.0845 -1.0000 -1.0000 1132041 1595297500.50 151.4482 60.0005 32.0000 1.9522 1.9543 403.4943 404.0370 0.0843 -1.0000 -1.0000 1132104 1595297500.60 151.4482 60.0005 32.0000 1.9528 1.9550 403.4510 403.9933 0.0844 -1.0000 -1.0000 1132307 1595297500.70 151.4483 60.0005 32.0000 1.9535 1.9557 403.4636 404.0064 0.0844 -1.0000 -1.0000 1132370 1595297500.80 151.4483 60.0005 32.0000 1.9533 1.9554 403.4068 403.9479 0.0841 -1.0000 -1.0000 1132432 1595297500.90 151.4483 60.0005 32.0000 1.9530 1.9551 403.4859 404.0275 0.0842 -1.0000 -1.0000 1132510 1595297501.00 151.4483 60.0005 32.0000 1.9515 1.9537 403.5715 404.1141 0.0844 -1.0000 -1.0000 1132573 1595297501.10 151.4483 60.0005 32.0000 1.9526 1.9547 403.5674 404.1103 0.0844 -1.0000 -1.0000 1132635 1595297501.20 151.4521 60.0005 32.0000 1.9529 1.9550 403.6089 404.1523 0.0844 -1.0000 -1.0000 1132697 1595297501.30 151.4538 60.0005 32.0000 1.9530 1.9552 403.5004 404.0437 0.0845 -1.0000 -1.0000 1132760 1595297501.40 151.4538 60.0005 32.0000 1.9525 1.9547 403.3897 403.9319 0.0842 -1.0000 -1.0000 1132823 1595297501.50 151.4538 60.0005 32.0000 1.9532 1.9554 403.3745 403.9161 0.0843 -1.0000 -1.0000 1132901 1595297501.60 151.4538 60.0005 32.0000 1.9531 1.9553 403.4591 404.0020 0.0844 -1.0000 -1.0000 1132963 1595297501.70 151.4538 60.0005 32.0000 1.9526 1.9547 403.6087 404.1517 0.0844 -1.0000 -1.0000 1133182 1595297501.80 151.4384 60.0005 32.0000 1.9523 1.9545 403.6440 404.1858 0.0843 -1.0000 -1.0000 1133260 1595297501.90 151.4384 60.0005 32.0000 1.9527 1.9549 403.5306 404.0732 0.0843 -1.0000 -1.0000 1133323 1595297502.00 151.4384 60.0005 32.0000 1.9531 1.9553 403.4362 403.9784 0.0843 -1.0000 -1.0000 1133400 1595297502.10 151.4384 60.0005 32.0000 1.9525 1.9546 403.4483 403.9893 0.0841 -1.0000 -1.0000 1133463 1595297502.20 151.4384 60.0005 32.0000 1.9519 1.9541 403.5630 404.1049 0.0843 -1.0000 -1.0000 1133744 1595297502.30 151.4661 60.0005 32.0000 1.9528 1.9550 403.5979 404.1403 0.0843 -1.0000 -1.0000 1133823 1595297502.40 151.4673 60.0005 32.0000 1.9521 1.9543 403.6158 404.1585 0.0843 -1.0000 -1.0000 1133885 1595297502.50 151.4673 60.0005 32.0000 1.9521 1.9542 403.5383 404.0804 0.0842 -1.0000 -1.0000 1133947 1595297502.60 151.4673 60.0005 32.0000 1.9528 1.9550 403.4268 403.9683 0.0842 -1.0000 -1.0000 1134026 1595297502.70 151.4673 60.0005 32.0000 1.9527 1.9548 403.4048 403.9480 0.0844 -1.0000 -1.0000 1134213 1595297502.80 151.4673 60.0005 32.0000 1.9521 1.9543 403.4863 404.0282 0.0843 -1.0000 -1.0000 1134276 1595297502.90 151.4859 60.0005 32.0000 1.9520 1.9542 403.5779 404.1214 0.0845 -1.0000 -1.0000 1134338 1595297503.00 151.4859 60.0005 32.0000 1.9519 1.9541 403.6556 404.1978 0.0843 -1.0000 -1.0000 1134400 1595297503.10 151.4859 60.0005 32.0000 1.9525 1.9547 403.5191 404.0619 0.0843 -1.0000 -1.0000 1134463 1595297503.20 151.4859 60.0005 32.0000 1.9527 1.9548 403.4473 403.9899 0.0844 -1.0000 -1.0000 1134603 1595297503.30 151.4859 60.0005 32.0000 1.9527 1.9549 403.4594 404.0001 0.0841 -1.0000 -1.0000 1134666 1595297503.40 151.4859 60.0005 32.0000 1.9528 1.9549 403.4055 403.9477 0.0843 -1.0000 -1.0000 1134728 1595297503.50 151.5597 60.0005 32.0000 1.9528 1.9549 403.5659 404.1081 0.0843 -1.0000 -1.0000 1134806 1595297503.60 151.5597 60.0005 32.0000 1.9519 1.9541 403.6161 404.1582 0.0842 -1.0000 -1.0000 1134869 1595297503.70 151.5597 60.0005 32.0000 1.9517 1.9539 403.6058 404.1472 0.0842 -1.0000 -1.0000 1135306 1595297503.80 151.5597 60.0005 32.0000 1.9529 1.9551 403.6201 404.1626 0.0843 -1.0000 -1.0000 1135384 1595297503.90 151.5597 60.0005 32.0000 1.9527 1.9549 403.5333 404.0751 0.0842 -1.0000 -1.0000 1135447 1595297504.00 151.5602 60.0005 32.0000 1.9522 1.9544 403.3634 403.9047 0.0842 -1.0000 -1.0000 1135525 1595297504.10 151.5603 60.0005 32.0000 1.9520 1.9542 403.4287 403.9713 0.0844 -1.0000 -1.0000 1135587 1595297504.20 151.5603 60.0005 32.0000 1.9525 1.9546 403.6225 404.1655 0.0844 -1.0000 -1.0000 1136447 1595297504.30 151.5603 60.0005 32.0000 1.9526 1.9548 403.5497 404.0924 0.0843 -1.0000 -1.0000 1136525 1595297504.40 151.5603 60.0005 32.0000 1.9523 1.9545 403.5449 404.0869 0.0843 -1.0000 -1.0000 1136587 1595297504.50 151.5604 60.0005 32.0000 1.9529 1.9551 403.4299 403.9713 0.0843 -1.0000 -1.0000 1136650 1595297504.60 151.5735 60.0005 32.0000 1.9524 1.9545 403.4058 403.9485 0.0843 -1.0000 -1.0000 1136712 1595297504.70 151.5735 60.0005 32.0000 1.9533 1.9554 403.4277 403.9697 0.0843 -1.0000 -1.0000 1136775 1595297504.80 151.5735 60.0005 32.0000 1.9531 1.9553 403.5027 404.0446 0.0843 -1.0000 -1.0000 1136837 1595297504.90 151.5735 60.0005 32.0000 1.9520 1.9542 403.5831 404.1252 0.0842 -1.0000 -1.0000 1136915 1595297505.00 151.5735 60.0005 32.0000 1.9523 1.9545 403.5640 404.1057 0.0842 -1.0000 -1.0000 1136978 1595297505.10 151.5315 60.0006 32.0000 1.9525 1.9547 403.4521 403.9950 0.0844 -1.0000 -1.0000 1137041 1595297505.20 151.5315 60.0006 32.0000 1.9532 1.9554 403.3660 403.9073 0.0842 -1.0000 -1.0000 1137118 1595297505.30 151.5315 60.0006 32.0000 1.9526 1.9548 403.3347 403.8767 0.0843 -1.0000 -1.0000 1137181 1595297505.40 151.5315 60.0006 32.0000 1.9520 1.9542 403.5793 404.1210 0.0842 -1.0000 -1.0000 1137243 1595297505.50 151.5315 60.0006 32.0000 1.9519 1.9541 403.6015 404.1429 0.0841 -1.0000 -1.0000 1137306 1595297505.60 151.5315 60.0006 32.0000 1.9522 1.9543 403.5987 404.1409 0.0843 -1.0000 -1.0000 1137384 1595297505.70 151.5717 60.0006 32.0000 1.9521 1.9543 403.6037 404.1452 0.0842 -1.0000 -1.0000 1137431 1595297505.80 151.5245 60.0006 32.0000 1.9532 1.9554 403.3954 403.9373 0.0843 -1.0000 -1.0000 1137509 1595297505.90 151.5146 60.0006 32.0000 1.9530 1.9551 403.3694 403.9104 0.0841 -1.0000 -1.0000 1137572 1595297506.00 151.5146 60.0006 32.0000 1.9533 1.9555 403.3795 403.9205 0.0841 -1.0000 -1.0000 1137650 1595297506.10 151.5146 60.0006 32.0000 1.9519 1.9541 403.5863 404.1277 0.0842 -1.0000 -1.0000 1137712 1595297506.20 151.5146 60.0006 32.0000 1.9519 1.9540 403.6552 404.1975 0.0843 -1.0000 -1.0000 1137775 1595297506.30 151.5146 60.0006 32.0000 1.9523 1.9544 403.5432 404.0857 0.0843 -1.0000 -1.0000 1138321 1595297506.40 151.5146 60.0006 32.0000 1.9527 1.9549 403.4631 404.0054 0.0844 -1.0000 -1.0000 1138384 1595297506.50 151.5146 60.0006 32.0000 1.9533 1.9554 403.3852 403.9286 0.0845 -1.0000 -1.0000 1138446 1595297506.60 151.5146 60.0006 32.0000 1.9533 1.9554 403.3758 403.9180 0.0842 -1.0000 -1.0000 1138524 1595297506.70 151.5146 60.0006 32.0000 1.9521 1.9542 403.3686 403.9099 0.0843 -1.0000 -1.0000 1138618 1595297506.80 151.4793 60.0006 32.0000 1.9518 1.9540 403.4616 404.0040 0.0843 -1.0000 -1.0000 1138681 1595297506.90 151.4182 60.0006 32.0000 1.9525 1.9547 403.6072 404.1493 0.0843 -1.0000 -1.0000 1138774 1595297507.00 151.4182 60.0006 32.0000 1.9517 1.9538 403.6477 404.1897 0.0842 -1.0000 -1.0000 1138837 1595297507.10 151.4182 60.0006 32.0000 1.9520 1.9541 403.6556 404.1982 0.0843 -1.0000 -1.0000 1138899 1595297507.20 151.4182 60.0006 32.0000 1.9510 1.9532 403.4947 404.0368 0.0843 -1.0000 -1.0000 1138977 1595297507.30 151.4182 60.0006 32.0000 1.9532 1.9554 403.4188 403.9611 0.0843 -1.0000 -1.0000 1139118 1595297507.40 151.4266 60.0006 32.0000 1.9526 1.9548 403.5463 404.0887 0.0843 -1.0000 -1.0000 1139180 1595297507.50 151.4773 60.0006 32.0000 1.9534 1.9556 403.5971 404.1393 0.0842 -1.0000 -1.0000 1139243 1595297507.60 151.4773 60.0006 32.0000 1.9525 1.9547 403.6106 404.1528 0.0843 -1.0000 -1.0000 1139305 1595297507.70 151.4773 60.0006 32.0000 1.9531 1.9552 403.5665 404.1099 0.0845 -1.0000 -1.0000 1139368 1595297507.80 151.4773 60.0006 32.0000 1.9532 1.9554 403.4044 403.9473 0.0844 -1.0000 -1.0000 1139446 1595297507.90 151.4773 60.0006 32.0000 1.9527 1.9549 403.4226 403.9650 0.0843 -1.0000 -1.0000 1139508 1595297508.00 151.4149 60.0006 32.0000 1.9524 1.9545 403.4151 403.9566 0.0842 -1.0000 -1.0000 1139587 1595297508.10 151.4149 60.0006 32.0000 1.9522 1.9543 403.5556 404.0975 0.0842 -1.0000 -1.0000 1139649 1595297508.20 151.4149 60.0006 32.0000 1.9517 1.9538 403.5528 404.0948 0.0843 -1.0000 -1.0000 1139711 1595297508.30 151.4149 60.0006 32.0000 1.9512 1.9534 403.6797 404.2226 0.0844 -1.0000 -1.0000 1139852 1595297508.40 151.4149 60.0006 32.0000 1.9532 1.9554 403.4751 404.0176 0.0844 -1.0000 -1.0000 1139915 1595297508.50 151.4379 60.0006 32.0000 1.9537 1.9559 403.3824 403.9256 0.0845 -1.0000 -1.0000 1139977 1595297508.60 151.4425 60.0006 32.0000 1.9526 1.9547 403.4459 403.9883 0.0842 -1.0000 -1.0000 1140040 1595297508.70 151.4425 60.0006 32.0000 1.9526 1.9547 403.5478 404.0904 0.0843 -1.0000 -1.0000 1140102 1595297508.80 151.4425 60.0006 32.0000 1.9521 1.9543 403.6477 404.1899 0.0843 -1.0000 -1.0000 1140165 1595297508.90 151.4425 60.0006 32.0000 1.9529 1.9550 403.6062 404.1488 0.0844 -1.0000 -1.0000 1140368 1595297509.00 151.4460 60.0006 32.0000 1.9530 1.9552 403.5467 404.0883 0.0842 -1.0000 -1.0000 1140430 1595297509.10 151.4723 60.0006 32.0000 1.9534 1.9555 403.4872 404.0295 0.0843 -1.0000 -1.0000 1140493 1595297509.20 151.4723 60.0006 32.0000 1.9527 1.9548 403.4356 403.9778 0.0843 -1.0000 -1.0000 1140571 1595297509.30 151.4723 60.0006 32.0000 1.9526 1.9548 403.5624 404.1045 0.0843 -1.0000 -1.0000 1140633 1595297509.40 151.4723 60.0006 32.0000 1.9529 1.9551 403.6154 404.1580 0.0844 -1.0000 -1.0000 1140852 1595297509.50 151.4723 60.0006 32.0000 1.9526 1.9548 403.5967 404.1389 0.0842 -1.0000 -1.0000 1140930 1595297509.60 151.5080 60.0006 32.0000 1.9537 1.9558 403.5230 404.0656 0.0844 -1.0000 -1.0000 1140992 1595297509.70 151.5080 60.0006 32.0000 1.9537 1.9558 403.4720 404.0141 0.0843 -1.0000 -1.0000 1141055 1595297509.80 151.5080 60.0006 32.0000 1.9536 1.9558 403.4530 403.9948 0.0842 -1.0000 -1.0000 1141133 1595297509.90 151.5080 60.0006 32.0000 1.9528 1.9550 403.5581 404.0999 0.0842 -1.0000 -1.0000 1141352 1595297510.00 151.5080 60.0006 32.0000 1.9523 1.9544 403.6136 404.1559 0.0843 -1.0000 -1.0000 1141430 1595297510.10 151.4961 60.0001 32.0000 1.9524 1.9545 403.6587 404.2012 0.0843 -1.0000 -1.0000 1141492 1595297510.20 151.4781 59.9994 32.0000 1.9523 1.9544 403.6191 404.1612 0.0842 -1.0000 -1.0000 1141555 1595297510.30 151.4781 59.9994 32.0000 1.9532 1.9554 403.5230 404.0647 0.0842 -1.0000 -1.0000 1141633 1595297510.40 151.4781 59.9994 32.0000 1.9533 1.9555 403.4072 403.9492 0.0843 -1.0000 -1.0000 1142524 1595297510.50 151.4781 59.9994 32.0000 1.9534 1.9556 403.3270 403.8696 0.0844 -1.0000 -1.0000 1142586 1595297510.60 151.4781 59.9994 32.0000 1.9535 1.9556 403.5197 404.0622 0.0843 -1.0000 -1.0000 1142664 1595297510.70 151.5231 59.9994 32.0000 1.9521 1.9543 403.7042 404.2463 0.0842 -1.0000 -1.0000 1142727 1595297510.80 151.5231 59.9994 32.0000 1.9523 1.9545 403.6129 404.1552 0.0843 -1.0000 -1.0000 1142789 1595297510.90 151.5231 59.9994 32.0000 1.9524 1.9546 403.5600 404.1022 0.0843 -1.0000 -1.0000 1142867 1595297511.00 151.5231 59.9994 32.0000 1.9544 1.9566 403.4292 403.9711 0.0843 -1.0000 -1.0000 1142929 1595297511.10 151.5231 59.9994 32.0000 1.9533 1.9555 403.3994 403.9409 0.0842 -1.0000 -1.0000 1142992 1595297511.20 151.5874 59.9994 32.0000 1.9529 1.9551 403.5227 404.0634 0.0841 -1.0000 -1.0000 1143070 1595297511.30 151.6045 59.9994 32.0000 1.9525 1.9546 403.6030 404.1448 0.0842 -1.0000 -1.0000 1143133 1595297511.40 151.6045 59.9994 32.0000 1.9530 1.9551 403.5915 404.1341 0.0844 -1.0000 -1.0000 1143195 1595297511.50 151.6045 59.9994 32.0000 1.9529 1.9550 403.5406 404.0817 0.0841 -1.0000 -1.0000 1143258 1595297511.60 151.6045 59.9994 32.0000 1.9531 1.9553 403.4557 403.9978 0.0843 -1.0000 -1.0000 1143320 1595297511.70 151.6045 59.9994 32.0000 1.9532 1.9554 403.4305 403.9735 0.0844 -1.0000 -1.0000 1143398 1595297511.80 151.5975 59.9994 32.0000 1.9527 1.9549 403.6298 404.1716 0.0842 -1.0000 -1.0000 1143461 1595297511.90 151.5975 59.9994 32.0000 1.9521 1.9542 403.5597 404.1020 0.0844 -1.0000 -1.0000 1143586 1595297512.00 151.5975 59.9994 32.0000 1.9526 1.9548 403.6283 404.1704 0.0842 -1.0000 -1.0000 1143664 1595297512.10 151.5975 59.9994 32.0000 1.9525 1.9547 403.5729 404.1154 0.0843 -1.0000 -1.0000 1143726 1595297512.20 151.5975 59.9994 32.0000 1.9531 1.9553 403.4333 403.9756 0.0843 -1.0000 -1.0000 1143789 1595297512.30 151.5785 59.9994 32.0000 1.9527 1.9549 403.4069 403.9491 0.0843 -1.0000 -1.0000 1143867 1595297512.40 151.5785 59.9994 32.0000 1.9527 1.9548 403.5107 404.0516 0.0841 -1.0000 -1.0000 1143992 1595297512.50 151.5785 59.9994 32.0000 1.9519 1.9541 403.5842 404.1258 0.0842 -1.0000 -1.0000 1144054 1595297512.60 151.5785 59.9994 32.0000 1.9530 1.9552 403.5582 404.0998 0.0842 -1.0000 -1.0000 1144133 1595297512.70 151.5785 59.9994 32.0000 1.9533 1.9554 403.4389 403.9807 0.0843 -1.0000 -1.0000 1144195 1595297512.80 151.5843 59.9994 32.0000 1.9538 1.9559 403.4168 403.9591 0.0843 -1.0000 -1.0000 1144257 1595297512.90 151.5934 59.9994 32.0000 1.9531 1.9552 403.4829 404.0246 0.0842 -1.0000 -1.0000 1145101 1595297513.00 151.5934 59.9994 32.0000 1.9521 1.9542 403.6598 404.2017 0.0842 -1.0000 -1.0000 1145226 1595297513.10 151.5934 59.9994 32.0000 1.9517 1.9538 403.5377 404.0788 0.0841 -1.0000 -1.0000 1145304 1595297513.20 151.5934 59.9994 32.0000 1.9527 1.9549 403.5793 404.1214 0.0844 -1.0000 -1.0000 1145366 1595297513.30 151.5934 59.9994 32.0000 1.9533 1.9555 403.4362 403.9782 0.0843 -1.0000 -1.0000 1145429 1595297513.40 151.5652 59.9994 32.0000 1.9529 1.9551 403.4304 403.9721 0.0842 -1.0000 -1.0000 1145491 1595297513.50 151.4872 59.9994 32.0000 1.9523 1.9544 403.4173 403.9594 0.0844 -1.0000 -1.0000 1145570 1595297513.60 151.4872 59.9994 32.0000 1.9523 1.9545 403.4869 404.0287 0.0842 -1.0000 -1.0000 1145632 1595297513.70 151.4872 59.9994 32.0000 1.9525 1.9546 403.6014 404.1438 0.0843 -1.0000 -1.0000 1145694 1595297513.80 151.4872 59.9994 32.0000 1.9518 1.9540 403.5835 404.1263 0.0844 -1.0000 -1.0000 1145773 1595297513.90 151.4872 59.9994 32.0000 1.9523 1.9545 403.6259 404.1681 0.0843 -1.0000 -1.0000 1145835 1595297514.00 151.4602 59.9994 32.0000 1.9533 1.9555 403.4650 404.0078 0.0843 -1.0000 -1.0000 1145898 1595297514.10 151.4602 59.9994 32.0000 1.9521 1.9543 403.4603 404.0024 0.0843 -1.0000 -1.0000 1145960 1595297514.20 151.4602 59.9994 32.0000 1.9522 1.9544 403.5346 404.0768 0.0843 -1.0000 -1.0000 1146022 1595297514.30 151.4602 59.9994 32.0000 1.9526 1.9548 403.6635 404.2065 0.0844 -1.0000 -1.0000 1146101 1595297514.40 151.4602 59.9994 32.0000 1.9528 1.9550 403.5403 404.0833 0.0843 -1.0000 -1.0000 1146179 1595297514.50 151.4530 59.9994 32.0000 1.9523 1.9544 403.4912 404.0333 0.0843 -1.0000 -1.0000 1146257 1595297514.60 151.4465 59.9994 32.0000 1.9525 1.9546 403.4694 404.0110 0.0843 -1.0000 -1.0000 1146335 1595297514.70 151.4465 59.9994 32.0000 1.9530 1.9551 403.3902 403.9327 0.0843 -1.0000 -1.0000 1146397 1595297514.80 151.4465 59.9994 32.0000 1.9533 1.9554 403.3996 403.9419 0.0843 -1.0000 -1.0000 1146460 1595297514.90 151.4465 59.9994 32.0000 1.9522 1.9544 403.5372 404.0802 0.0844 -1.0000 -1.0000 1146538 1595297515.00 151.4465 59.9994 32.0000 1.9525 1.9547 403.6154 404.1583 0.0844 -1.0000 -1.0000 1146600 1595297515.10 151.4300 60.0001 32.0000 1.9520 1.9542 403.5913 404.1326 0.0841 -1.0000 -1.0000 1146663 1595297515.20 151.4300 60.0001 32.0000 1.9535 1.9557 403.4397 403.9814 0.0842 -1.0000 -1.0000 1146725 1595297515.30 151.4300 60.0001 32.0000 1.9532 1.9554 403.3650 403.9061 0.0842 -1.0000 -1.0000 1146788 1595297515.40 151.4300 60.0001 32.0000 1.9535 1.9557 403.3337 403.8748 0.0841 -1.0000 -1.0000 1146851 1595297515.50 151.4300 60.0001 32.0000 1.9528 1.9550 403.5010 404.0432 0.0843 -1.0000 -1.0000 1146929 1595297515.60 151.4258 60.0001 32.0000 1.9522 1.9544 403.5972 404.1397 0.0843 -1.0000 -1.0000 1146991 1595297515.70 151.4254 60.0001 32.0000 1.9526 1.9548 403.5474 404.0898 0.0843 -1.0000 -1.0000 1147053 1595297515.80 151.4254 60.0001 32.0000 1.9533 1.9555 403.5732 404.1149 0.0842 -1.0000 -1.0000 1147116 1595297515.90 151.4254 60.0001 32.0000 1.9539 1.9561 403.4993 404.0413 0.0843 -1.0000 -1.0000 1147178 1595297516.00 151.4254 60.0001 32.0000 1.9536 1.9557 403.4387 403.9812 0.0844 -1.0000 -1.0000 1147616 1595297516.10 151.4254 60.0001 32.0000 1.9528 1.9550 403.3850 403.9272 0.0843 -1.0000 -1.0000 1147678 1595297516.20 151.4620 60.0001 32.0000 1.9537 1.9559 403.4026 403.9445 0.0843 -1.0000 -1.0000 1147741 1595297516.30 151.4694 60.0001 32.0000 1.9527 1.9549 403.5766 404.1190 0.0843 -1.0000 -1.0000 1147819 1595297516.40 151.4694 60.0001 32.0000 1.9530 1.9552 403.6342 404.1761 0.0843 -1.0000 -1.0000 1147882 1595297516.50 151.4694 60.0001 32.0000 1.9530 1.9552 403.5798 404.1222 0.0843 -1.0000 -1.0000 1148116 1595297516.60 151.4694 60.0001 32.0000 1.9527 1.9548 403.5174 404.0596 0.0843 -1.0000 -1.0000 1148194 1595297516.70 151.4694 60.0001 32.0000 1.9531 1.9553 403.4322 403.9734 0.0842 -1.0000 -1.0000 1148256 1595297516.80 151.4673 60.0001 32.0000 1.9534 1.9556 403.4156 403.9563 0.0840 -1.0000 -1.0000 1148319 1595297516.90 151.4673 60.0001 32.0000 1.9536 1.9558 403.4640 404.0055 0.0843 -1.0000 -1.0000 1148382 1595297517.00 151.4673 60.0001 32.0000 1.9517 1.9539 403.5212 404.0641 0.0844 -1.0000 -1.0000 1148444 1595297517.10 151.4673 60.0001 32.0000 1.9527 1.9548 403.6221 404.1643 0.0842 -1.0000 -1.0000 1148631 1595297517.20 151.4673 60.0001 32.0000 1.9524 1.9546 403.5968 404.1397 0.0844 -1.0000 -1.0000 1148694 1595297517.30 151.4976 60.0001 32.0000 1.9529 1.9551 403.5969 404.1398 0.0844 -1.0000 -1.0000 1148756 1595297517.40 151.4978 60.0001 32.0000 1.9530 1.9552 403.5065 404.0487 0.0842 -1.0000 -1.0000 1148819 1595297517.50 151.4978 60.0001 32.0000 1.9534 1.9556 403.3936 403.9372 0.0845 -1.0000 -1.0000 1148897 1595297517.60 151.4978 60.0001 32.0000 1.9530 1.9552 403.4764 404.0181 0.0842 -1.0000 -1.0000 1149131 1595297517.70 151.4978 60.0001 32.0000 1.9523 1.9545 403.5794 404.1208 0.0841 -1.0000 -1.0000 1149194 1595297517.80 151.5073 60.0001 32.0000 1.9520 1.9542 403.6794 404.2225 0.0844 -1.0000 -1.0000 1149272 1595297517.90 151.5294 60.0001 32.0000 1.9520 1.9542 403.6310 404.1733 0.0842 -1.0000 -1.0000 1149334 1595297518.00 151.5294 60.0001 32.0000 1.9528 1.9549 403.5360 404.0782 0.0843 -1.0000 -1.0000 1149397 1595297518.10 151.5294 60.0001 32.0000 1.9529 1.9551 403.4075 403.9502 0.0844 -1.0000 -1.0000 1149584 1595297518.20 151.5294 60.0001 32.0000 1.9528 1.9550 403.4448 403.9867 0.0842 -1.0000 -1.0000 1149647 1595297518.30 151.5294 60.0001 32.0000 1.9529 1.9551 403.5088 404.0511 0.0844 -1.0000 -1.0000 1149725 1595297518.40 151.5410 60.0001 32.0000 1.9521 1.9542 403.6125 404.1544 0.0841 -1.0000 -1.0000 1149787 1595297518.50 151.5410 60.0001 32.0000 1.9521 1.9543 403.5121 404.0531 0.0843 -1.0000 -1.0000 1149850 1595297518.60 151.5410 60.0001 32.0000 1.9526 1.9548 403.4000 403.9425 0.0843 -1.0000 -1.0000 1150147 1595297518.70 151.5410 60.0001 32.0000 1.9526 1.9548 403.4433 403.9856 0.0843 -1.0000 -1.0000 1150209 1595297518.80 151.5410 60.0001 32.0000 1.9523 1.9545 403.3994 403.9412 0.0843 -1.0000 -1.0000 1150272 1595297518.90 151.5410 60.0001 32.0000 1.9531 1.9552 403.5760 404.1186 0.0843 -1.0000 -1.0000 1150334 1595297519.00 151.5729 60.0001 32.0000 1.9523 1.9545 403.5656 404.1072 0.0842 -1.0000 -1.0000 1150396 1595297519.10 151.5729 60.0001 32.0000 1.9519 1.9541 403.5713 404.1135 0.0842 -1.0000 -1.0000 1150834 1595297519.20 151.5729 60.0001 32.0000 1.9523 1.9544 403.5736 404.1161 0.0844 -1.0000 -1.0000 1150912 1595297519.30 151.5729 60.0001 32.0000 1.9525 1.9547 403.3960 403.9385 0.0843 -1.0000 -1.0000 1150975 1595297519.40 151.5729 60.0001 32.0000 1.9529 1.9551 403.3530 403.8946 0.0842 -1.0000 -1.0000 1151037 1595297519.50 151.5210 60.0001 32.0000 1.9522 1.9544 403.4440 403.9863 0.0843 -1.0000 -1.0000 1151115 1595297519.60 151.5146 60.0001 32.0000 1.9520 1.9542 403.4673 404.0082 0.0842 -1.0000 -1.0000 1151350 1595297519.70 151.5146 60.0001 32.0000 1.9518 1.9539 403.5567 404.0994 0.0844 -1.0000 -1.0000 1151412 1595297519.80 151.5146 60.0001 32.0000 1.9527 1.9549 403.4576 404.0004 0.0844 -1.0000 -1.0000 1151475 1595297519.90 151.5146 60.0001 32.0000 1.9529 1.9551 403.3433 403.8858 0.0843 -1.0000 -1.0000 1151537 1595297520.00 151.5265 60.0001 32.0000 1.9528 1.9550 403.4216 403.9631 0.0842 -1.0000 -1.0000 1151615 1595297520.10 151.5665 60.0003 32.0000 1.9523 1.9545 403.4294 403.9715 0.0843 -1.0000 -1.0000 1151865 1595297520.20 151.5665 60.0003 32.0000 1.9522 1.9544 403.5246 404.0671 0.0843 -1.0000 -1.0000 1151927 1595297520.30 151.5665 60.0003 32.0000 1.9519 1.9540 403.5769 404.1188 0.0843 -1.0000 -1.0000 1152005 1595297520.40 151.5665 60.0003 32.0000 1.9509 1.9531 403.5628 404.1050 0.0842 -1.0000 -1.0000 1152068 1595297520.50 151.5665 60.0003 32.0000 1.9531 1.9553 403.4794 404.0212 0.0843 -1.0000 -1.0000 1152131 1595297520.60 151.5663 60.0003 32.0000 1.9534 1.9556 403.4632 404.0057 0.0844 -1.0000 -1.0000 1152349 1595297520.70 151.5660 60.0003 32.0000 1.9527 1.9549 403.3367 403.8785 0.0842 -1.0000 -1.0000 1152412 1595297520.80 151.5660 60.0003 32.0000 1.9523 1.9544 403.4754 404.0172 0.0843 -1.0000 -1.0000 1152474 1595297520.90 151.5660 60.0003 32.0000 1.9527 1.9549 403.6548 404.1973 0.0843 -1.0000 -1.0000 1152537 1595297521.00 151.5660 60.0003 32.0000 1.9529 1.9550 403.5285 404.0700 0.0842 -1.0000 -1.0000 1152599 1595297521.10 151.5660 60.0003 32.0000 1.9527 1.9548 403.4014 403.9435 0.0843 -1.0000 -1.0000 1152662 1595297521.20 151.5266 60.0003 32.0000 1.9533 1.9555 403.3660 403.9085 0.0843 -1.0000 -1.0000 1152849 1595297521.30 151.5266 60.0003 32.0000 1.9528 1.9550 403.4881 404.0298 0.0842 -1.0000 -1.0000 1152927 1595297521.40 151.5266 60.0003 32.0000 1.9531 1.9552 403.5698 404.1122 0.0844 -1.0000 -1.0000 1152990 1595297521.50 151.5266 60.0003 32.0000 1.9525 1.9546 403.7184 404.2614 0.0844 -1.0000 -1.0000 1153052 1595297521.60 151.5266 60.0003 32.0000 1.9526 1.9547 403.5666 404.1087 0.0841 -1.0000 -1.0000 1153115 1595297521.70 151.5237 60.0003 32.0000 1.9528 1.9549 403.5007 404.0424 0.0843 -1.0000 -1.0000 1153599 1595297521.80 151.4933 60.0003 32.0000 1.9530 1.9552 403.4602 404.0031 0.0844 -1.0000 -1.0000 1153677 1595297521.90 151.4933 60.0003 32.0000 1.9526 1.9548 403.4529 403.9947 0.0842 -1.0000 -1.0000 1153740 1595297522.00 151.4933 60.0003 32.0000 1.9524 1.9546 403.5234 404.0647 0.0841 -1.0000 -1.0000 1153802 1595297522.10 151.4933 60.0003 32.0000 1.9529 1.9551 403.6231 404.1663 0.0844 -1.0000 -1.0000 1153865 1595297522.20 151.4933 60.0003 32.0000 1.9524 1.9546 403.5903 404.1327 0.0844 -1.0000 -1.0000 1153943 1595297522.30 151.4924 60.0003 32.0000 1.9534 1.9556 403.4282 403.9700 0.0841 -1.0000 -1.0000 1154005 1595297522.40 151.4924 60.0003 32.0000 1.9533 1.9555 403.4397 403.9817 0.0843 -1.0000 -1.0000 1154068 1595297522.50 151.4924 60.0003 32.0000 1.9536 1.9557 403.4211 403.9628 0.0842 -1.0000 -1.0000 1154130 1595297522.60 151.4924 60.0003 32.0000 1.9536 1.9557 403.4404 403.9817 0.0841 -1.0000 -1.0000 1154208 1595297522.70 151.4924 60.0003 32.0000 1.9525 1.9547 403.5923 404.1361 0.0844 -1.0000 -1.0000 1154271 1595297522.80 151.4804 60.0003 32.0000 1.9523 1.9544 403.5127 404.0546 0.0842 -1.0000 -1.0000 1154333 1595297522.90 151.4348 60.0003 32.0000 1.9517 1.9539 403.5633 404.1060 0.0844 -1.0000 -1.0000 1154411 1595297523.00 151.4348 60.0003 32.0000 1.9520 1.9541 403.5396 404.0824 0.0844 -1.0000 -1.0000 1154474 1595297523.10 151.4348 60.0003 32.0000 1.9530 1.9551 403.4016 403.9437 0.0842 -1.0000 -1.0000 1154536 1595297523.20 151.4348 60.0003 32.0000 1.9531 1.9553 403.3264 403.8677 0.0842 -1.0000 -1.0000 1154708 1595297523.30 151.4348 60.0003 32.0000 1.9523 1.9544 403.6008 404.1427 0.0843 -1.0000 -1.0000 1154771 1595297523.40 151.5175 60.0003 32.0000 1.9525 1.9546 403.5507 404.0929 0.0842 -1.0000 -1.0000 1154849 1595297523.50 151.5175 60.0003 32.0000 1.9534 1.9555 403.6129 404.1553 0.0844 -1.0000 -1.0000 1154911 1595297523.60 151.5175 60.0003 32.0000 1.9532 1.9554 403.4628 404.0055 0.0844 -1.0000 -1.0000 1154974 1595297523.70 151.5175 60.0003 32.0000 1.9536 1.9558 403.4514 403.9935 0.0843 -1.0000 -1.0000 1155208 1595297523.80 151.5175 60.0003 32.0000 1.9530 1.9552 403.5049 404.0463 0.0841 -1.0000 -1.0000 1155270 1595297523.90 151.5175 60.0003 32.0000 1.9529 1.9551 403.5793 404.1217 0.0843 -1.0000 -1.0000 1155333 1595297524.00 151.5105 60.0003 32.0000 1.9529 1.9551 403.6130 404.1560 0.0844 -1.0000 -1.0000 1155411 1595297524.10 151.5105 60.0003 32.0000 1.9529 1.9550 403.6431 404.1866 0.0845 -1.0000 -1.0000 1155474 1595297524.20 151.5105 60.0003 32.0000 1.9528 1.9550 403.5170 404.0596 0.0843 -1.0000 -1.0000 1155974 1595297524.30 151.5105 60.0003 32.0000 1.9525 1.9546 403.4011 403.9427 0.0842 -1.0000 -1.0000 1156052 1595297524.40 151.5105 60.0003 32.0000 1.9533 1.9554 403.3896 403.9310 0.0842 -1.0000 -1.0000 1156114 1595297524.50 151.4527 60.0003 32.0000 1.9525 1.9547 403.3935 403.9353 0.0843 -1.0000 -1.0000 1156177 1595297524.60 151.4383 60.0003 32.0000 1.9520 1.9542 403.5878 404.1304 0.0843 -1.0000 -1.0000 1156286 1595297524.70 151.4383 60.0003 32.0000 1.9520 1.9542 403.6167 404.1591 0.0843 -1.0000 -1.0000 1156348 1595297524.80 151.4383 60.0003 32.0000 1.9515 1.9537 403.5982 404.1417 0.0844 -1.0000 -1.0000 1156411 1595297524.90 151.4383 60.0003 32.0000 1.9518 1.9540 403.5387 404.0814 0.0844 -1.0000 -1.0000 1156489 1595297525.00 151.4383 60.0003 32.0000 1.9522 1.9544 403.4043 403.9468 0.0844 -1.0000 -1.0000 1156552 1595297525.10 151.5591 60.0004 32.0000 1.9530 1.9552 403.3761 403.9187 0.0844 -1.0000 -1.0000 1156614 1595297525.20 151.5591 60.0004 32.0000 1.9531 1.9552 403.4151 403.9570 0.0842 -1.0000 -1.0000 1156692 1595297525.30 151.5591 60.0004 32.0000 1.9521 1.9543 403.5893 404.1311 0.0842 -1.0000 -1.0000 1156973 1595297525.40 151.5591 60.0004 32.0000 1.9521 1.9543 403.6006 404.1430 0.0843 -1.0000 -1.0000 1157036 1595297525.50 151.5591 60.0004 32.0000 1.9519 1.9540 403.5465 404.0893 0.0843 -1.0000 -1.0000 1157098 1595297525.60 151.5369 60.0004 32.0000 1.9527 1.9548 403.5210 404.0627 0.0842 -1.0000 -1.0000 1157176 1595297525.70 151.5369 60.0004 32.0000 1.9528 1.9549 403.4091 403.9513 0.0843 -1.0000 -1.0000 1157239 1595297525.80 151.5369 60.0004 32.0000 1.9530 1.9551 403.4197 403.9619 0.0843 -1.0000 -1.0000 1157379 1595297525.90 151.5369 60.0004 32.0000 1.9524 1.9546 403.3904 403.9324 0.0843 -1.0000 -1.0000 1157442 1595297526.00 151.5369 60.0004 32.0000 1.9518 1.9540 403.4650 404.0067 0.0843 -1.0000 -1.0000 1157520 1595297526.10 151.5369 60.0004 32.0000 1.9514 1.9536 403.5578 404.1006 0.0844 -1.0000 -1.0000 1157583 1595297526.20 151.5614 60.0004 32.0000 1.9521 1.9543 403.6639 404.2054 0.0841 -1.0000 -1.0000 1157645 1595297526.30 151.5614 60.0004 32.0000 1.9526 1.9547 403.6040 404.1466 0.0843 -1.0000 -1.0000 1157879 1595297526.40 151.5614 60.0004 32.0000 1.9524 1.9545 403.4792 404.0208 0.0841 -1.0000 -1.0000 1157942 1595297526.50 151.5614 60.0004 32.0000 1.9521 1.9542 403.4862 404.0277 0.0842 -1.0000 -1.0000 1158004 1595297526.60 151.5614 60.0004 32.0000 1.9524 1.9546 403.5936 404.1366 0.0844 -1.0000 -1.0000 1158082 1595297526.70 151.4933 60.0004 32.0000 1.9524 1.9545 403.6020 404.1447 0.0844 -1.0000 -1.0000 1158145 1595297526.80 151.4933 60.0004 32.0000 1.9525 1.9546 403.4705 404.0125 0.0842 -1.0000 -1.0000 1158567 1595297526.90 151.4933 60.0004 32.0000 1.9522 1.9543 403.3534 403.8949 0.0843 -1.0000 -1.0000 1158645 1595297527.00 151.4933 60.0004 32.0000 1.9523 1.9545 403.4316 403.9744 0.0843 -1.0000 -1.0000 1158707 1595297527.10 151.4933 60.0004 32.0000 1.9528 1.9549 403.5629 404.1042 0.0842 -1.0000 -1.0000 1158769 1595297527.20 151.4933 60.0004 32.0000 1.9521 1.9543 403.5988 404.1413 0.0843 -1.0000 -1.0000 1158848 1595297527.30 151.4750 60.0004 32.0000 1.9524 1.9545 403.4035 403.9466 0.0844 -1.0000 -1.0000 1159223 1595297527.40 151.4750 60.0004 32.0000 1.9525 1.9546 403.4060 403.9486 0.0844 -1.0000 -1.0000 1159285 1595297527.50 151.4750 60.0004 32.0000 1.9520 1.9542 403.4042 403.9469 0.0844 -1.0000 -1.0000 1159348 1595297527.60 151.4750 60.0004 32.0000 1.9525 1.9546 403.5502 404.0920 0.0842 -1.0000 -1.0000 1159410 1595297527.70 151.4750 60.0004 32.0000 1.9519 1.9541 403.6038 404.1464 0.0844 -1.0000 -1.0000 1159488 1595297527.80 151.4750 60.0004 32.0000 1.9518 1.9540 403.4965 404.0393 0.0843 -1.0000 -1.0000 1159691 1595297527.90 151.4982 60.0004 32.0000 1.9526 1.9548 403.3713 403.9121 0.0841 -1.0000 -1.0000 1159754 1595297528.00 151.4982 60.0004 32.0000 1.9522 1.9544 403.3885 403.9309 0.0843 -1.0000 -1.0000 1159816 1595297528.10 151.4982 60.0004 32.0000 1.9523 1.9545 403.4299 403.9718 0.0843 -1.0000 -1.0000 1159879 1595297528.20 151.4982 60.0004 32.0000 1.9528 1.9549 403.5053 404.0473 0.0843 -1.0000 -1.0000 1159941 1595297528.30 151.4982 60.0004 32.0000 1.9521 1.9542 403.6115 404.1538 0.0843 -1.0000 -1.0000 1200019 1595297528.40 151.5076 60.0004 32.0000 1.9516 1.9538 403.5723 404.1142 0.0843 -1.0000 -1.0000 1200082 1595297528.50 151.5076 60.0004 32.0000 1.9519 1.9540 403.5027 404.0455 0.0844 -1.0000 -1.0000 1200144 1595297528.60 151.5076 60.0004 32.0000 1.9533 1.9555 403.5049 404.0471 0.0843 -1.0000 -1.0000 1200207 1595297528.70 151.5076 60.0004 32.0000 1.9524 1.9546 403.4705 404.0133 0.0844 -1.0000 -1.0000 1200285 1595297528.80 151.5076 60.0004 32.0000 1.9519 1.9541 403.5269 404.0689 0.0842 -1.0000 -1.0000 1200348 1595297528.90 151.5076 60.0004 32.0000 1.9515 1.9537 403.5926 404.1365 0.0845 -1.0000 -1.0000 1200410 1595297529.00 151.4417 60.0004 32.0000 1.9515 1.9536 403.5789 404.1215 0.0843 -1.0000 -1.0000 1200472 1595297529.10 151.4417 60.0004 32.0000 1.9524 1.9546 403.4281 403.9700 0.0843 -1.0000 -1.0000 1200535 1595297529.20 151.4417 60.0004 32.0000 1.9527 1.9548 403.3492 403.8914 0.0843 -1.0000 -1.0000 1200613 1595297529.30 151.4417 60.0004 32.0000 1.9526 1.9548 403.3488 403.8912 0.0843 -1.0000 -1.0000 1200676 1595297529.40 151.4417 60.0004 32.0000 1.9525 1.9546 403.4179 403.9606 0.0844 -1.0000 -1.0000 1200847 1595297529.50 151.4403 60.0004 32.0000 1.9514 1.9536 403.5553 404.0985 0.0844 -1.0000 -1.0000 1200926 1595297529.60 151.3955 60.0004 32.0000 1.9517 1.9538 403.5715 404.1139 0.0844 -1.0000 -1.0000 1200988 1595297529.70 151.3955 60.0004 32.0000 1.9518 1.9539 403.5880 404.1308 0.0844 -1.0000 -1.0000 1201050 1595297529.80 151.3955 60.0004 32.0000 1.9527 1.9548 403.5127 404.0551 0.0843 -1.0000 -1.0000 1201113 1595297529.90 151.3955 60.0004 32.0000 1.9529 1.9551 403.3155 403.8574 0.0844 -1.0000 -1.0000 1201613 1595297530.00 151.3955 60.0004 32.0000 1.9524 1.9546 403.4171 403.9595 0.0843 -1.0000 -1.0000 1201691 1595297530.10 151.4784 60.0006 32.0000 1.9521 1.9543 403.3599 403.9022 0.0843 -1.0000 -1.0000 1201753 1595297530.20 151.4784 60.0006 32.0000 1.9523 1.9545 403.5826 404.1251 0.0843 -1.0000 -1.0000 1201816 1595297530.30 151.4784 60.0006 32.0000 1.9523 1.9544 403.6035 404.1465 0.0844 -1.0000 -1.0000 1201894 1595297530.40 151.4784 60.0006 32.0000 1.9530 1.9551 403.5194 404.0611 0.0843 -1.0000 -1.0000 1202222 1595297530.50 151.4784 60.0006 32.0000 1.9527 1.9548 403.4666 404.0094 0.0844 -1.0000 -1.0000 1202284 1595297530.60 151.4715 60.0006 32.0000 1.9530 1.9551 403.4277 403.9704 0.0844 -1.0000 -1.0000 1202347 1595297530.70 151.4624 60.0006 32.0000 1.9527 1.9548 403.3983 403.9410 0.0843 -1.0000 -1.0000 1202409 1595297530.80 151.4624 60.0006 32.0000 1.9517 1.9539 403.4059 403.9477 0.0843 -1.0000 -1.0000 1202472 1595297530.90 151.4624 60.0006 32.0000 1.9523 1.9544 403.5480 404.0913 0.0845 -1.0000 -1.0000 1202722 1595297531.00 151.4624 60.0006 32.0000 1.9524 1.9545 403.4844 404.0274 0.0844 -1.0000 -1.0000 1202784 1595297531.10 151.4624 60.0006 32.0000 1.9526 1.9547 403.3921 403.9353 0.0844 -1.0000 -1.0000 1202847 1595297531.20 151.5094 60.0006 32.0000 1.9523 1.9544 403.3622 403.9042 0.0842 -1.0000 -1.0000 1202909 1595297531.30 151.5094 60.0006 32.0000 1.9524 1.9546 403.3777 403.9207 0.0845 -1.0000 -1.0000 1202972 1595297531.40 151.5094 60.0006 32.0000 1.9523 1.9545 403.6466 404.1890 0.0843 -1.0000 -1.0000 1203097 1595297531.50 151.5094 60.0006 32.0000 1.9515 1.9536 403.5879 404.1302 0.0844 -1.0000 -1.0000 1203175 1595297531.60 151.5094 60.0006 32.0000 1.9521 1.9542 403.6109 404.1536 0.0843 -1.0000 -1.0000 1203237 1595297531.70 151.5223 60.0006 32.0000 1.9518 1.9540 403.5159 404.0579 0.0842 -1.0000 -1.0000 1203300 1595297531.80 151.5288 60.0006 32.0000 1.9534 1.9556 403.4445 403.9867 0.0843 -1.0000 -1.0000 1203378 1595297531.90 151.5288 60.0006 32.0000 1.9536 1.9558 403.4172 403.9591 0.0843 -1.0000 -1.0000 1203441 1595297532.00 151.5288 60.0006 32.0000 1.9533 1.9554 403.4004 403.9427 0.0844 -1.0000 -1.0000 1203628 1595297532.10 151.5288 60.0006 32.0000 1.9519 1.9541 403.5263 404.0691 0.0843 -1.0000 -1.0000 1203690 1595297532.20 151.5288 60.0006 32.0000 1.9520 1.9542 403.5785 404.1211 0.0843 -1.0000 -1.0000 1203753 1595297532.30 151.5241 60.0006 32.0000 1.9524 1.9546 403.5257 404.0680 0.0843 -1.0000 -1.0000 1203815 1595297532.40 151.5207 60.0006 32.0000 1.9528 1.9549 403.4589 404.0013 0.0844 -1.0000 -1.0000 1203878 1595297532.50 151.5207 60.0006 32.0000 1.9519 1.9541 403.5002 404.0430 0.0844 -1.0000 -1.0000 1204627 1595297532.60 151.5207 60.0006 32.0000 1.9523 1.9545 403.5175 404.0583 0.0841 -1.0000 -1.0000 1204706 1595297532.70 151.5207 60.0006 32.0000 1.9517 1.9539 403.5874 404.1287 0.0842 -1.0000 -1.0000 1204768 1595297532.80 151.5207 60.0006 32.0000 1.9519 1.9541 403.6071 404.1497 0.0844 -1.0000 -1.0000 1204831 1595297532.90 151.5272 60.0006 32.0000 1.9524 1.9546 403.4937 404.0365 0.0844 -1.0000 -1.0000 1204893 1595297533.00 151.5272 60.0006 32.0000 1.9526 1.9548 403.4035 403.9461 0.0843 -1.0000 -1.0000 1204956 1595297533.10 151.5272 60.0006 32.0000 1.9527 1.9548 403.4355 403.9781 0.0844 -1.0000 -1.0000 1205018 1595297533.20 151.5272 60.0006 32.0000 1.9522 1.9543 403.4144 403.9564 0.0843 -1.0000 -1.0000 1205096 1595297533.30 151.5272 60.0006 32.0000 1.9522 1.9544 403.6204 404.1632 0.0844 -1.0000 -1.0000 1205159 1595297533.40 151.5308 60.0006 32.0000 1.9523 1.9544 403.5061 404.0493 0.0844 -1.0000 -1.0000 1205221 1595297533.50 151.5308 60.0006 32.0000 1.9526 1.9547 403.4576 403.9991 0.0842 -1.0000 -1.0000 1205330 1595297533.60 151.5308 60.0006 32.0000 1.9522 1.9543 403.4294 403.9715 0.0843 -1.0000 -1.0000 1205393 1595297533.70 151.5308 60.0006 32.0000 1.9528 1.9549 403.5638 404.1060 0.0843 -1.0000 -1.0000 1205456 1595297533.80 151.5308 60.0006 32.0000 1.9517 1.9539 403.6084 404.1519 0.0845 -1.0000 -1.0000 1205534 1595297533.90 151.5195 60.0006 32.0000 1.9519 1.9541 403.6085 404.1514 0.0844 -1.0000 -1.0000 1205596 1595297534.00 151.5057 60.0006 32.0000 1.9525 1.9546 403.5355 404.0784 0.0844 -1.0000 -1.0000 1205753 1595297534.10 151.5057 60.0006 32.0000 1.9523 1.9544 403.4277 403.9701 0.0844 -1.0000 -1.0000 1205830 1595297534.20 151.5057 60.0006 32.0000 1.9526 1.9548 403.3698 403.9123 0.0844 -1.0000 -1.0000 1205893 1595297534.30 151.5057 60.0006 32.0000 1.9522 1.9544 403.4480 403.9907 0.0844 -1.0000 -1.0000 1205956 1595297534.40 151.5057 60.0006 32.0000 1.9524 1.9546 403.5510 404.0935 0.0843 -1.0000 -1.0000 1206018 1595297534.50 151.5057 60.0006 32.0000 1.9531 1.9553 403.5297 404.0719 0.0843 -1.0000 -1.0000 1206205 1595297534.60 151.5057 60.0006 32.0000 1.9532 1.9553 403.4873 404.0299 0.0843 -1.0000 -1.0000 1206284 1595297534.70 151.5057 60.0006 32.0000 1.9525 1.9547 403.4510 403.9925 0.0842 -1.0000 -1.0000 1206346 1595297534.80 151.5057 60.0006 32.0000 1.9524 1.9546 403.3967 403.9387 0.0843 -1.0000 -1.0000 1206408 1595297534.90 151.5057 60.0006 32.0000 1.9520 1.9541 403.4371 403.9792 0.0843 -1.0000 -1.0000 1206487 1595297535.00 151.4425 60.0005 32.0000 1.9522 1.9543 403.5708 404.1137 0.0844 -1.0000 -1.0000 1206549 1595297535.10 151.4384 60.0005 32.0000 1.9510 1.9532 403.6585 404.2001 0.0842 -1.0000 -1.0000 1206987 1595297535.20 151.4384 60.0005 32.0000 1.9525 1.9547 403.5273 404.0700 0.0844 -1.0000 -1.0000 1207064 1595297535.30 151.4384 60.0005 32.0000 1.9518 1.9540 403.4534 403.9956 0.0843 -1.0000 -1.0000 1207127 1595297535.40 151.4384 60.0005 32.0000 1.9525 1.9546 403.3901 403.9324 0.0843 -1.0000 -1.0000 1207189 1595297535.50 151.4384 60.0005 32.0000 1.9538 1.9560 403.4891 404.0308 0.0843 -1.0000 -1.0000 1207252 1595297535.60 151.4436 60.0005 32.0000 1.9525 1.9547 403.5510 404.0932 0.0843 -1.0000 -1.0000 1207518 1595297535.70 151.4436 60.0005 32.0000 1.9521 1.9543 403.5742 404.1166 0.0843 -1.0000 -1.0000 1207580 1595297535.80 151.4436 60.0005 32.0000 1.9516 1.9537 403.6141 404.1564 0.0844 -1.0000 -1.0000 1207658 1595297535.90 151.4436 60.0005 32.0000 1.9529 1.9550 403.4755 404.0186 0.0844 -1.0000 -1.0000 1207721 1595297536.00 151.4436 60.0005 32.0000 1.9529 1.9550 403.4245 403.9672 0.0844 -1.0000 -1.0000 1207783 1595297536.10 151.4436 60.0005 32.0000 1.9529 1.9550 403.4139 403.9560 0.0843 -1.0000 -1.0000 1207846 1595297536.20 151.4131 60.0005 32.0000 1.9529 1.9551 403.4110 403.9534 0.0844 -1.0000 -1.0000 1207924 1595297536.30 151.4131 60.0005 32.0000 1.9521 1.9543 403.5516 404.0946 0.0844 -1.0000 -1.0000 1208002 1595297536.40 151.4131 60.0005 32.0000 1.9519 1.9541 403.6825 404.2257 0.0844 -1.0000 -1.0000 1208064 1595297536.50 151.4131 60.0005 32.0000 1.9518 1.9540 403.6665 404.2097 0.0844 -1.0000 -1.0000 1208127 1595297536.60 151.4131 60.0005 32.0000 1.9529 1.9551 403.6314 404.1753 0.0845 -1.0000 -1.0000 1208205 1595297536.70 151.4365 60.0005 32.0000 1.9543 1.9565 403.4366 403.9786 0.0842 -1.0000 -1.0000 1208268 1595297536.80 151.4503 60.0005 32.0000 1.9528 1.9550 403.4165 403.9595 0.0846 -1.0000 -1.0000 1208330 1595297536.90 151.4503 60.0005 32.0000 1.9526 1.9547 403.3924 403.9352 0.0844 -1.0000 -1.0000 1208408 1595297537.00 151.4503 60.0005 32.0000 1.9523 1.9545 403.5131 404.0556 0.0843 -1.0000 -1.0000 1208471 1595297537.10 151.4503 60.0005 32.0000 1.9526 1.9547 403.6286 404.1706 0.0842 -1.0000 -1.0000 1208736 1595297537.20 151.4503 60.0005 32.0000 1.9521 1.9543 403.6674 404.2104 0.0844 -1.0000 -1.0000 1208814 1595297537.30 151.5372 60.0005 32.0000 1.9516 1.9538 403.6583 404.2025 0.0846 -1.0000 -1.0000 1208861 1595297537.40 151.5372 60.0005 32.0000 1.9523 1.9544 403.4682 404.0104 0.0843 -1.0000 -1.0000 1208939 1595297537.50 151.5372 60.0005 32.0000 1.9532 1.9554 403.4547 403.9971 0.0844 -1.0000 -1.0000 1209017 1595297537.60 151.5372 60.0005 32.0000 1.9538 1.9560 403.4242 403.9664 0.0842 -1.0000 -1.0000 1209080 1595297537.70 151.5372 60.0005 32.0000 1.9533 1.9555 403.5603 404.1028 0.0844 -1.0000 -1.0000 1209142 1595297537.80 151.5361 60.0005 32.0000 1.9523 1.9544 403.6458 404.1889 0.0843 -1.0000 -1.0000 1209220 1595297537.90 151.4811 60.0005 32.0000 1.9523 1.9544 403.5969 404.1385 0.0842 -1.0000 -1.0000 1209283 1595297538.00 151.4811 60.0005 32.0000 1.9523 1.9544 403.5662 404.1088 0.0844 -1.0000 -1.0000 1209345 1595297538.10 151.4811 60.0005 32.0000 1.9521 1.9543 403.4927 404.0347 0.0843 -1.0000 -1.0000 1209408 1595297538.20 151.4811 60.0005 32.0000 1.9527 1.9548 403.4264 403.9690 0.0844 -1.0000 -1.0000 1209845 1595297538.30 151.4811 60.0005 32.0000 1.9517 1.9539 403.5064 404.0489 0.0843 -1.0000 -1.0000 1209923 1595297538.40 151.4811 60.0005 32.0000 1.9526 1.9548 403.5891 404.1326 0.0845 -1.0000 -1.0000 1209986 1595297538.50 151.4877 60.0005 32.0000 1.9519 1.9541 403.5920 404.1347 0.0843 -1.0000 -1.0000 1210048 1595297538.60 151.4877 60.0005 32.0000 1.9521 1.9543 403.5382 404.0808 0.0844 -1.0000 -1.0000 1210126 1595297538.70 151.4877 60.0005 32.0000 1.9522 1.9544 403.5049 404.0483 0.0845 -1.0000 -1.0000 1210517 1595297538.80 151.4877 60.0005 32.0000 1.9529 1.9550 403.4110 403.9535 0.0843 -1.0000 -1.0000 1210564 1595297538.90 151.4877 60.0005 32.0000 1.9521 1.9543 403.4973 404.0398 0.0844 -1.0000 -1.0000 1210642 1595297539.00 151.4877 60.0005 32.0000 1.9518 1.9540 403.5282 404.0705 0.0843 -1.0000 -1.0000 1210704 1595297539.10 151.4932 60.0005 32.0000 1.9523 1.9544 403.6646 404.2073 0.0843 -1.0000 -1.0000 1210767 1595297539.20 151.4932 60.0005 32.0000 1.9517 1.9538 403.6148 404.1578 0.0844 -1.0000 -1.0000 1210876 1595297539.30 151.4932 60.0005 32.0000 1.9527 1.9548 403.4270 403.9700 0.0844 -1.0000 -1.0000 1210939 1595297539.40 151.4932 60.0005 32.0000 1.9523 1.9545 403.3533 403.8951 0.0843 -1.0000 -1.0000 1211001 1595297539.50 151.4932 60.0005 32.0000 1.9531 1.9553 403.4000 403.9419 0.0843 -1.0000 -1.0000 1211079 1595297539.60 151.5079 60.0000 32.0000 1.9527 1.9548 403.4307 403.9741 0.0844 -1.0000 -1.0000 1211142 1595297539.70 151.5186 59.9997 32.0000 1.9523 1.9545 403.5708 404.1133 0.0843 -1.0000 -1.0000 1211360 1595297539.80 151.5186 59.9997 32.0000 1.9522 1.9544 403.6270 404.1697 0.0844 -1.0000 -1.0000 1211438 1595297539.90 151.5186 59.9997 32.0000 1.9521 1.9543 403.6024 404.1456 0.0844 -1.0000 -1.0000 1211501 1595297540.00 151.5186 59.9997 32.0000 1.9529 1.9551 403.5261 404.0688 0.0844 -1.0000 -1.0000 1211579 1595297540.10 151.5186 59.9997 32.0000 1.9526 1.9547 403.4385 403.9811 0.0843 -1.0000 -1.0000 1211642 1595297540.20 151.5182 59.9997 32.0000 1.9520 1.9541 403.4925 404.0352 0.0844 -1.0000 -1.0000 1211907 1595297540.30 151.4974 59.9997 32.0000 1.9516 1.9538 403.5008 404.0436 0.0843 -1.0000 -1.0000 1211985 1595297540.40 151.4974 59.9997 32.0000 1.9524 1.9545 403.5741 404.1160 0.0842 -1.0000 -1.0000 1212048 1595297540.50 151.4974 59.9997 32.0000 1.9519 1.9541 403.4625 404.0037 0.0842 -1.0000 -1.0000 1212094 1595297540.60 151.4974 59.9997 32.0000 1.9522 1.9543 403.4554 403.9982 0.0844 -1.0000 -1.0000 1212173 1595297540.70 151.4974 59.9997 32.0000 1.9527 1.9549 403.4271 403.9700 0.0844 -1.0000 -1.0000 1212235 1595297540.80 151.5045 59.9997 32.0000 1.9529 1.9551 403.4724 404.0148 0.0843 -1.0000 -1.0000 1212298 1595297540.90 151.5191 59.9997 32.0000 1.9527 1.9549 403.4990 404.0415 0.0843 -1.0000 -1.0000 1212376 1595297541.00 151.5191 59.9997 32.0000 1.9525 1.9546 403.5514 404.0935 0.0843 -1.0000 -1.0000 1212438 1595297541.10 151.5191 59.9997 32.0000 1.9520 1.9542 403.5596 404.1025 0.0843 -1.0000 -1.0000 1212501 1595297541.20 151.5191 59.9997 32.0000 1.9532 1.9554 403.5163 404.0590 0.0844 -1.0000 -1.0000 1212579 1595297541.30 151.5191 59.9997 32.0000 1.9530 1.9551 403.4165 403.9588 0.0842 -1.0000 -1.0000 1212751 1595297541.40 151.4818 59.9997 32.0000 1.9531 1.9552 403.3146 403.8571 0.0844 -1.0000 -1.0000 1212813 1595297541.50 151.4818 59.9997 32.0000 1.9527 1.9549 403.5003 404.0429 0.0844 -1.0000 -1.0000 1212876 1595297541.60 151.4818 59.9997 32.0000 1.9520 1.9541 403.6126 404.1553 0.0843 -1.0000 -1.0000 1212938 1595297541.70 151.4818 59.9997 32.0000 1.9522 1.9544 403.5685 404.1114 0.0845 -1.0000 -1.0000 1213001 1595297541.80 151.4818 59.9997 32.0000 1.9528 1.9550 403.5191 404.0624 0.0844 -1.0000 -1.0000 1213735 1595297541.90 151.5014 59.9997 32.0000 1.9526 1.9548 403.4803 404.0225 0.0843 -1.0000 -1.0000 1213797 1595297542.00 151.5107 59.9997 32.0000 1.9523 1.9544 403.3215 403.8643 0.0844 -1.0000 -1.0000 1213876 1595297542.10 151.5107 59.9997 32.0000 1.9531 1.9553 403.4181 403.9607 0.0843 -1.0000 -1.0000 1213938 1595297542.20 151.5107 59.9997 32.0000 1.9529 1.9551 403.5158 404.0587 0.0844 -1.0000 -1.0000 1213985 1595297542.30 151.5107 59.9997 32.0000 1.9527 1.9549 403.6597 404.2019 0.0843 -1.0000 -1.0000 1214063 1595297542.40 151.5107 59.9997 32.0000 1.9522 1.9543 403.6124 404.1550 0.0843 -1.0000 -1.0000 1214125 1595297542.50 151.4799 59.9997 32.0000 1.9530 1.9552 403.5137 404.0556 0.0843 -1.0000 -1.0000 1214188 1595297542.60 151.4799 59.9997 32.0000 1.9531 1.9552 403.4152 403.9570 0.0843 -1.0000 -1.0000 1214266 1595297542.70 151.4799 59.9997 32.0000 1.9528 1.9549 403.4028 403.9454 0.0844 -1.0000 -1.0000 1214328 1595297542.80 151.4799 59.9997 32.0000 1.9526 1.9548 403.4903 404.0326 0.0843 -1.0000 -1.0000 1214391 1595297542.90 151.4799 59.9997 32.0000 1.9522 1.9543 403.5483 404.0904 0.0842 -1.0000 -1.0000 1214469 1595297543.00 151.4708 59.9997 32.0000 1.9530 1.9551 403.5804 404.1221 0.0842 -1.0000 -1.0000 1214532 1595297543.10 151.4702 59.9997 32.0000 1.9520 1.9542 403.5493 404.0913 0.0843 -1.0000 -1.0000 1214594 1595297543.20 151.4702 59.9997 32.0000 1.9530 1.9552 403.4679 404.0107 0.0844 -1.0000 -1.0000 1214656 1595297543.30 151.4702 59.9997 32.0000 1.9528 1.9550 403.4556 403.9984 0.0844 -1.0000 -1.0000 1214891 1595297543.40 151.4702 59.9997 32.0000 1.9526 1.9548 403.5703 404.1134 0.0844 -1.0000 -1.0000 1214953 1595297543.50 151.4702 59.9997 32.0000 1.9518 1.9540 403.6164 404.1592 0.0844 -1.0000 -1.0000 1215032 1595297543.60 151.4303 59.9997 32.0000 1.9525 1.9547 403.5211 404.0645 0.0844 -1.0000 -1.0000 1215094 1595297543.70 151.4303 59.9997 32.0000 1.9529 1.9551 403.3746 403.9169 0.0843 -1.0000 -1.0000 1215156 1595297543.80 151.4303 59.9997 32.0000 1.9525 1.9546 403.3870 403.9294 0.0843 -1.0000 -1.0000 1215344 1595297543.90 151.4303 59.9997 32.0000 1.9522 1.9543 403.4223 403.9649 0.0844 -1.0000 -1.0000 1215406 1595297544.00 151.4303 59.9997 32.0000 1.9526 1.9548 403.5433 404.0868 0.0845 -1.0000 -1.0000 1215485 1595297544.10 151.4181 59.9997 32.0000 1.9523 1.9544 403.6545 404.1980 0.0844 -1.0000 -1.0000 1215547 1595297544.20 151.4181 59.9997 32.0000 1.9520 1.9542 403.4998 404.0418 0.0843 -1.0000 -1.0000 1215609 1595297544.30 151.4181 59.9997 32.0000 1.9528 1.9550 403.5029 404.0453 0.0843 -1.0000 -1.0000 1215688 1595297544.40 151.4181 59.9997 32.0000 1.9530 1.9551 403.4102 403.9530 0.0844 -1.0000 -1.0000 1215859 1595297544.50 151.4181 59.9997 32.0000 1.9535 1.9556 403.3857 403.9297 0.0845 -1.0000 -1.0000 1215922 1595297544.60 151.4327 59.9997 32.0000 1.9516 1.9538 403.5234 404.0665 0.0844 -1.0000 -1.0000 1216000 1595297544.70 151.4685 59.9997 32.0000 1.9521 1.9543 403.5995 404.1429 0.0845 -1.0000 -1.0000 1216063 1595297544.80 151.4685 59.9997 32.0000 1.9524 1.9545 403.6661 404.2087 0.0843 -1.0000 -1.0000 1216156 1595297544.90 151.4685 59.9997 32.0000 1.9531 1.9552 403.4937 404.0358 0.0843 -1.0000 -1.0000 1216391 1595297545.00 151.4685 59.9997 32.0000 1.9527 1.9549 403.5307 404.0733 0.0844 -1.0000 -1.0000 1216453 1595297545.10 151.4685 59.9997 32.0000 1.9526 1.9547 403.4078 403.9513 0.0845 -1.0000 -1.0000 1216516 1595297545.20 151.5052 59.9997 32.0000 1.9522 1.9543 403.4306 403.9733 0.0844 -1.0000 -1.0000 1216578 1595297545.30 151.5052 59.9997 32.0000 1.9520 1.9542 403.4895 404.0325 0.0844 -1.0000 -1.0000 1216641 1595297545.40 151.5052 59.9997 32.0000 1.9524 1.9546 403.5500 404.0921 0.0843 -1.0000 -1.0000 1217125 1595297545.50 151.5052 59.9997 32.0000 1.9528 1.9549 403.6229 404.1663 0.0846 -1.0000 -1.0000 1217203 1595297545.60 151.5052 59.9997 32.0000 1.9526 1.9548 403.7112 404.2542 0.0843 -1.0000 -1.0000 1217265 1595297545.70 151.5619 59.9997 32.0000 1.9529 1.9551 403.4517 403.9937 0.0843 -1.0000 -1.0000 1217328 1595297545.80 151.5997 59.9997 32.0000 1.9529 1.9550 403.4111 403.9539 0.0844 -1.0000 -1.0000 1217390 1595297545.90 151.5997 59.9997 32.0000 1.9532 1.9554 403.4317 403.9747 0.0844 -1.0000 -1.0000 1217625 1595297546.00 151.5997 59.9997 32.0000 1.9523 1.9545 403.5404 404.0831 0.0844 -1.0000 -1.0000 1217687 1595297546.10 151.5997 59.9997 32.0000 1.9524 1.9545 403.6173 404.1603 0.0844 -1.0000 -1.0000 1217750 1595297546.20 151.5997 59.9997 32.0000 1.9518 1.9539 403.5536 404.0958 0.0843 -1.0000 -1.0000 1217812 1595297546.30 151.5367 59.9997 32.0000 1.9524 1.9546 403.5651 404.1076 0.0843 -1.0000 -1.0000 1217890 1595297546.40 151.5367 59.9997 32.0000 1.9529 1.9551 403.4590 404.0007 0.0842 -1.0000 -1.0000 1217953 1595297546.50 151.5367 59.9997 32.0000 1.9531 1.9552 403.4294 403.9709 0.0842 -1.0000 -1.0000 1218015 1595297546.60 151.5367 59.9997 32.0000 1.9524 1.9546 403.4158 403.9582 0.0844 -1.0000 -1.0000 1218093 1595297546.70 151.5367 59.9997 32.0000 1.9527 1.9548 403.5508 404.0947 0.0846 -1.0000 -1.0000 1218156 1595297546.80 151.5519 59.9997 32.0000 1.9528 1.9550 403.5584 404.1013 0.0843 -1.0000 -1.0000 1218218 1595297546.90 151.5539 59.9997 32.0000 1.9522 1.9544 403.5535 404.0961 0.0844 -1.0000 -1.0000 1218624 1595297547.00 151.5539 59.9997 32.0000 1.9530 1.9552 403.4740 404.0170 0.0844 -1.0000 -1.0000 1218687 1595297547.10 151.5539 59.9997 32.0000 1.9531 1.9552 403.4064 403.9487 0.0843 -1.0000 -1.0000 1218749 1595297547.20 151.5539 59.9997 32.0000 1.9532 1.9554 403.4127 403.9552 0.0843 -1.0000 -1.0000 1218812 1595297547.30 151.5539 59.9997 32.0000 1.9523 1.9544 403.5363 404.0784 0.0842 -1.0000 -1.0000 1218874 1595297547.40 151.5521 59.9997 32.0000 1.9522 1.9544 403.5934 404.1347 0.0841 -1.0000 -1.0000 1218937 1595297547.50 151.5246 59.9997 32.0000 1.9520 1.9542 403.5215 404.0643 0.0844 -1.0000 -1.0000 1219233 1595297547.60 151.5246 59.9997 32.0000 1.9531 1.9553 403.4432 403.9864 0.0845 -1.0000 -1.0000 1219296 1595297547.70 151.5246 59.9997 32.0000 1.9527 1.9548 403.3816 403.9241 0.0843 -1.0000 -1.0000 1219358 1595297547.80 151.5246 59.9997 32.0000 1.9529 1.9551 403.4420 403.9846 0.0844 -1.0000 -1.0000 1219437 1595297547.90 151.5246 59.9997 32.0000 1.9525 1.9547 403.5107 404.0532 0.0843 -1.0000 -1.0000 1219499 1595297548.00 151.5195 59.9997 32.0000 1.9520 1.9541 403.6054 404.1481 0.0844 -1.0000 -1.0000 1219796 1595297548.10 151.5195 59.9997 32.0000 1.9525 1.9547 403.5509 404.0930 0.0843 -1.0000 -1.0000 1219858 1595297548.20 151.5195 59.9997 32.0000 1.9519 1.9541 403.4695 404.0117 0.0843 -1.0000 -1.0000 1219921 1595297548.30 151.5195 59.9997 32.0000 1.9525 1.9547 403.4813 404.0234 0.0843 -1.0000 -1.0000 1219984 1595297548.40 151.5195 59.9997 32.0000 1.9528 1.9549 403.3631 403.9057 0.0844 -1.0000 -1.0000 1220046 1595297548.50 151.5152 59.9997 32.0000 1.9519 1.9540 403.3930 403.9351 0.0842 -1.0000 -1.0000 1220108 1595297548.60 151.5112 59.9997 32.0000 1.9523 1.9544 403.4539 403.9966 0.0844 -1.0000 -1.0000 1220187 1595297548.70 151.5112 59.9997 32.0000 1.9516 1.9537 403.5194 404.0620 0.0844 -1.0000 -1.0000 1220249 1595297548.80 151.5112 59.9997 32.0000 1.9518 1.9539 403.6636 404.2067 0.0844 -1.0000 -1.0000 1220311 1595297548.90 151.5112 59.9997 32.0000 1.9525 1.9546 403.5751 404.1176 0.0844 -1.0000 -1.0000 1220390 1595297549.00 151.5112 59.9997 32.0000 1.9526 1.9547 403.4387 403.9825 0.0845 -1.0000 -1.0000 1220452 1595297549.10 151.4140 59.9997 32.0000 1.9523 1.9545 403.4950 404.0376 0.0844 -1.0000 -1.0000 1220515 1595297549.20 151.4140 59.9997 32.0000 1.9522 1.9544 403.5254 404.0673 0.0842 -1.0000 -1.0000 1220592 1595297549.30 151.4140 59.9997 32.0000 1.9512 1.9534 403.6152 404.1575 0.0843 -1.0000 -1.0000 1220655 1595297549.40 151.4140 59.9997 32.0000 1.9526 1.9547 403.5406 404.0830 0.0843 -1.0000 -1.0000 1220718 1595297549.50 151.4140 59.9997 32.0000 1.9525 1.9547 403.4650 404.0070 0.0842 -1.0000 -1.0000 1220905 1595297549.60 151.4368 59.9996 32.0000 1.9532 1.9553 403.4866 404.0288 0.0843 -1.0000 -1.0000 1220968 1595297549.70 151.4660 59.9996 32.0000 1.9523 1.9545 403.4038 403.9457 0.0843 -1.0000 -1.0000 1221030 1595297549.80 151.4660 59.9996 32.0000 1.9523 1.9544 403.4594 404.0021 0.0844 -1.0000 -1.0000 1221108 1595297549.90 151.4660 59.9996 32.0000 1.9523 1.9544 403.4969 404.0399 0.0844 -1.0000 -1.0000 1221155 1595297550.00 151.4660 59.9996 32.0000 1.9526 1.9548 403.5517 404.0950 0.0844 -1.0000 -1.0000 1221405 1595297550.10 151.4660 59.9996 32.0000 1.9529 1.9551 403.5035 404.0462 0.0844 -1.0000 -1.0000 1221468 1595297550.20 151.4615 59.9996 32.0000 1.9524 1.9545 403.4400 403.9831 0.0844 -1.0000 -1.0000 1221530 1595297550.30 151.4606 59.9996 32.0000 1.9529 1.9550 403.5261 404.0683 0.0844 -1.0000 -1.0000 1221592 1595297550.40 151.4606 59.9996 32.0000 1.9527 1.9549 403.6115 404.1546 0.0843 -1.0000 -1.0000 1221671 1595297550.50 151.4606 59.9996 32.0000 1.9522 1.9544 403.6411 404.1842 0.0844 -1.0000 -1.0000 1221952 1595297550.60 151.4606 59.9996 32.0000 1.9528 1.9550 403.5498 404.0927 0.0844 -1.0000 -1.0000 1222014 1595297550.70 151.4527 59.9996 32.0000 1.9527 1.9549 403.5261 404.0691 0.0844 -1.0000 -1.0000 1222077 1595297550.80 151.4084 59.9996 32.0000 1.9530 1.9552 403.4290 403.9713 0.0843 -1.0000 -1.0000 1222139 1595297550.90 151.4084 59.9996 32.0000 1.9530 1.9551 403.3970 403.9403 0.0845 -1.0000 -1.0000 1222217 1595297551.00 151.4084 59.9996 32.0000 1.9526 1.9547 403.4698 404.0127 0.0844 -1.0000 -1.0000 1222655 1595297551.10 151.4084 59.9996 32.0000 1.9520 1.9541 403.5588 404.1007 0.0842 -1.0000 -1.0000 1222717 1595297551.20 151.4084 59.9996 32.0000 1.9527 1.9549 403.5881 404.1307 0.0844 -1.0000 -1.0000 1222795 1595297551.30 151.4393 59.9996 32.0000 1.9525 1.9547 403.5379 404.0809 0.0844 -1.0000 -1.0000 1222858 1595297551.40 151.4393 59.9996 32.0000 1.9532 1.9554 403.4266 403.9692 0.0843 -1.0000 -1.0000 1222920 1595297551.50 151.4393 59.9996 32.0000 1.9530 1.9552 403.3770 403.9185 0.0842 -1.0000 -1.0000 1222983 1595297551.60 151.4393 59.9996 32.0000 1.9528 1.9550 403.5099 404.0517 0.0842 -1.0000 -1.0000 1223154 1595297551.70 151.4393 59.9996 32.0000 1.9526 1.9548 403.5959 404.1389 0.0845 -1.0000 -1.0000 1223217 1595297551.80 151.5087 59.9996 32.0000 1.9522 1.9544 403.5758 404.1187 0.0844 -1.0000 -1.0000 1223295 1595297551.90 151.5194 59.9996 32.0000 1.9523 1.9544 403.5744 404.1173 0.0844 -1.0000 -1.0000 1223358 1595297552.00 151.5194 59.9996 32.0000 1.9528 1.9549 403.5416 404.0849 0.0844 -1.0000 -1.0000 1223436 1595297552.10 151.5194 59.9996 32.0000 1.9531 1.9553 403.4228 403.9647 0.0843 -1.0000 -1.0000 1223607 1595297552.20 151.5194 59.9996 32.0000 1.9533 1.9555 403.4789 404.0214 0.0844 -1.0000 -1.0000 1223670 1595297552.30 151.5194 59.9996 32.0000 1.9523 1.9544 403.4317 403.9741 0.0844 -1.0000 -1.0000 1223748 1595297552.40 151.4942 59.9996 32.0000 1.9515 1.9537 403.5878 404.1309 0.0844 -1.0000 -1.0000 1223810 1595297552.50 151.4942 59.9996 32.0000 1.9526 1.9547 403.4785 404.0209 0.0844 -1.0000 -1.0000 1223873 1595297552.60 151.4942 59.9996 32.0000 1.9535 1.9557 403.3728 403.9152 0.0843 -1.0000 -1.0000 1224123 1595297552.70 151.4942 59.9996 32.0000 1.9533 1.9554 403.3397 403.8824 0.0844 -1.0000 -1.0000 1224186 1595297552.80 151.4942 59.9996 32.0000 1.9523 1.9545 403.5026 404.0448 0.0843 -1.0000 -1.0000 1224248 1595297552.90 151.5382 59.9996 32.0000 1.9524 1.9545 403.5914 404.1339 0.0844 -1.0000 -1.0000 1224310 1595297553.00 151.5382 59.9996 32.0000 1.9525 1.9547 403.5916 404.1337 0.0843 -1.0000 -1.0000 1224373 1595297553.10 151.5382 59.9996 32.0000 1.9524 1.9546 403.6276 404.1706 0.0844 -1.0000 -1.0000 1224623 1595297553.20 151.5382 59.9996 32.0000 1.9521 1.9543 403.4668 404.0099 0.0844 -1.0000 -1.0000 1224701 1595297553.30 151.5382 59.9996 32.0000 1.9533 1.9555 403.4039 403.9465 0.0844 -1.0000 -1.0000 1224748 1595297553.40 151.5382 59.9996 32.0000 1.9531 1.9553 403.3205 403.8631 0.0844 -1.0000 -1.0000 1224826 1595297553.50 151.5489 59.9996 32.0000 1.9529 1.9550 403.3477 403.8899 0.0843 -1.0000 -1.0000 1224889 1595297553.60 151.5489 59.9996 32.0000 1.9520 1.9541 403.5378 404.0806 0.0844 -1.0000 -1.0000 1225170 1595297553.70 151.5489 59.9996 32.0000 1.9517 1.9539 403.4831 404.0250 0.0843 -1.0000 -1.0000 1225232 1595297553.80 151.5489 59.9996 32.0000 1.9524 1.9545 403.4072 403.9496 0.0843 -1.0000 -1.0000 1225310 1595297553.90 151.5489 59.9996 32.0000 1.9525 1.9546 403.3619 403.9043 0.0844 -1.0000 -1.0000 1225373 1595297554.00 151.5501 59.9996 32.0000 1.9526 1.9547 403.3807 403.9228 0.0843 -1.0000 -1.0000 1225435 1595297554.10 151.5529 59.9996 32.0000 1.9516 1.9538 403.5375 404.0796 0.0842 -1.0000 -1.0000 1225873 1595297554.20 151.5529 59.9996 32.0000 1.9518 1.9540 403.5815 404.1231 0.0842 -1.0000 -1.0000 1225935 1595297554.30 151.5529 59.9996 32.0000 1.9520 1.9542 403.5067 404.0493 0.0844 -1.0000 -1.0000 1226013 1595297554.40 151.5529 59.9996 32.0000 1.9522 1.9544 403.4134 403.9564 0.0844 -1.0000 -1.0000 1226076 1595297554.50 151.5529 59.9996 32.0000 1.9527 1.9548 403.3855 403.9278 0.0843 -1.0000 -1.0000 1226138 1595297554.60 151.5370 59.9996 32.0000 1.9528 1.9550 403.3212 403.8642 0.0844 -1.0000 -1.0000 1226373 1595297554.70 151.5370 59.9996 32.0000 1.9526 1.9548 403.4201 403.9628 0.0844 -1.0000 -1.0000 1226435 1595297554.80 151.5370 59.9996 32.0000 1.9521 1.9542 403.5282 404.0705 0.0843 -1.0000 -1.0000 1226497 1595297554.90 151.5370 59.9996 32.0000 1.9522 1.9544 403.4951 404.0376 0.0843 -1.0000 -1.0000 1226575 1595297555.00 151.5370 59.9996 32.0000 1.9525 1.9546 403.4737 404.0164 0.0844 -1.0000 -1.0000 1226638 1595297555.10 151.5046 59.9994 32.0000 1.9532 1.9554 403.3625 403.9051 0.0844 -1.0000 -1.0000 1226700 1595297555.20 151.5026 59.9994 32.0000 1.9530 1.9551 403.3465 403.8882 0.0843 -1.0000 -1.0000 1226873 1595297555.30 151.5026 59.9994 32.0000 1.9527 1.9548 403.4091 403.9513 0.0843 -1.0000 -1.0000 1226935 1595297555.40 151.5026 59.9994 32.0000 1.9528 1.9549 403.3844 403.9266 0.0843 -1.0000 -1.0000 1226997 1595297555.50 151.5026 59.9994 32.0000 1.9523 1.9544 403.5795 404.1214 0.0843 -1.0000 -1.0000 1227075 1595297555.60 151.4975 59.9994 32.0000 1.9518 1.9540 403.5956 404.1383 0.0844 -1.0000 -1.0000 1227138 1595297555.70 151.4318 59.9994 32.0000 1.9523 1.9545 403.5532 404.0966 0.0845 -1.0000 -1.0000 1227357 1595297555.80 151.4318 59.9994 32.0000 1.9531 1.9553 403.5337 404.0761 0.0843 -1.0000 -1.0000 1227435 1595297555.90 151.4318 59.9994 32.0000 1.9532 1.9554 403.4157 403.9584 0.0844 -1.0000 -1.0000 1227497 1595297556.00 151.4318 59.9994 32.0000 1.9521 1.9543 403.4477 403.9898 0.0843 -1.0000 -1.0000 1227576 1595297556.10 151.4318 59.9994 32.0000 1.9517 1.9539 403.5448 404.0876 0.0843 -1.0000 -1.0000 1227638 1595297556.20 151.4347 59.9994 32.0000 1.9518 1.9539 403.5995 404.1419 0.0843 -1.0000 -1.0000 1227700 1595297556.30 151.4348 59.9994 32.0000 1.9532 1.9554 403.5104 404.0527 0.0843 -1.0000 -1.0000 1227763 1595297556.40 151.4348 59.9994 32.0000 1.9524 1.9546 403.4059 403.9484 0.0843 -1.0000 -1.0000 1227825 1595297556.50 151.4348 59.9994 32.0000 1.9521 1.9543 403.3917 403.9331 0.0842 -1.0000 -1.0000 1227903 1595297556.60 151.4348 59.9994 32.0000 1.9522 1.9544 403.4131 403.9547 0.0842 -1.0000 -1.0000 1227966 1595297556.70 151.4348 59.9994 32.0000 1.9528 1.9549 403.4902 404.0327 0.0843 -1.0000 -1.0000 1228731 1595297556.80 151.4582 59.9994 32.0000 1.9519 1.9541 403.5185 404.0609 0.0843 -1.0000 -1.0000 1228794 1595297556.90 151.4582 59.9994 32.0000 1.9521 1.9542 403.6049 404.1471 0.0843 -1.0000 -1.0000 1228856 1595297557.00 151.4582 59.9994 32.0000 1.9528 1.9550 403.5351 404.0777 0.0843 -1.0000 -1.0000 1228919 1595297557.10 151.4582 59.9994 32.0000 1.9530 1.9551 403.3862 403.9277 0.0842 -1.0000 -1.0000 1228981 1595297557.20 151.4582 59.9994 32.0000 1.9530 1.9552 403.4133 403.9562 0.0845 -1.0000 -1.0000 1229059 1595297557.30 151.4575 59.9994 32.0000 1.9528 1.9550 403.4264 403.9691 0.0844 -1.0000 -1.0000 1229122 1595297557.40 151.4332 59.9994 32.0000 1.9529 1.9551 403.5990 404.1422 0.0844 -1.0000 -1.0000 1229278 1595297557.50 151.4332 59.9994 32.0000 1.9521 1.9542 403.5717 404.1139 0.0843 -1.0000 -1.0000 1229341 1595297557.60 151.4332 59.9994 32.0000 1.9525 1.9547 403.5150 404.0567 0.0842 -1.0000 -1.0000 1229419 1595297557.70 151.4332 59.9994 32.0000 1.9522 1.9543 403.4109 403.9524 0.0842 -1.0000 -1.0000 1229466 1595297557.80 151.4332 59.9994 32.0000 1.9534 1.9556 403.3622 403.9055 0.0846 -1.0000 -1.0000 1229544 1595297557.90 151.4903 59.9994 32.0000 1.9536 1.9558 403.3565 403.8996 0.0844 -1.0000 -1.0000 1229606 1595297558.00 151.4903 59.9994 32.0000 1.9527 1.9549 403.4286 403.9705 0.0842 -1.0000 -1.0000 1229684 1595297558.10 151.4903 59.9994 32.0000 1.9526 1.9547 403.4966 404.0390 0.0844 -1.0000 -1.0000 1229747 1595297558.20 151.4903 59.9994 32.0000 1.9525 1.9547 403.5529 404.0963 0.0844 -1.0000 -1.0000 1229809 1595297558.30 151.4903 59.9994 32.0000 1.9530 1.9551 403.3785 403.9208 0.0843 -1.0000 -1.0000 1230012 1595297558.40 151.4903 59.9994 32.0000 1.9534 1.9556 403.3573 403.9001 0.0844 -1.0000 -1.0000 1230075 1595297558.50 151.4903 59.9994 32.0000 1.9529 1.9551 403.3342 403.8763 0.0843 -1.0000 -1.0000 1230137 1595297558.60 151.4903 59.9994 32.0000 1.9525 1.9547 403.4823 404.0252 0.0844 -1.0000 -1.0000 1230216 1595297558.70 151.4903 59.9994 32.0000 1.9518 1.9539 403.5526 404.0948 0.0843 -1.0000 -1.0000 1230278 1595297558.80 151.4903 59.9994 32.0000 1.9520 1.9541 403.6416 404.1849 0.0844 -1.0000 -1.0000 1230465 1595297558.90 151.4903 59.9994 32.0000 1.9532 1.9553 403.5168 404.0592 0.0844 -1.0000 -1.0000 1230544 1595297559.00 151.5666 59.9994 32.0000 1.9535 1.9556 403.4271 403.9707 0.0845 -1.0000 -1.0000 1230606 1595297559.10 151.5666 59.9994 32.0000 1.9531 1.9552 403.5597 404.1023 0.0844 -1.0000 -1.0000 1230669 1595297559.20 151.5666 59.9994 32.0000 1.9533 1.9555 403.4465 403.9891 0.0843 -1.0000 -1.0000 1230731 1595297559.30 151.5666 59.9994 32.0000 1.9526 1.9548 403.6319 404.1743 0.0843 -1.0000 -1.0000 1230965 1595297559.40 151.5666 59.9994 32.0000 1.9523 1.9545 403.6903 404.2331 0.0843 -1.0000 -1.0000 1231028 1595297559.50 151.5666 59.9994 32.0000 1.9528 1.9549 403.5356 404.0784 0.0844 -1.0000 -1.0000 1231090 1595297559.60 151.5984 59.9994 32.0000 1.9535 1.9556 403.4364 403.9790 0.0844 -1.0000 -1.0000 1231153 1595297559.70 151.6043 59.9994 32.0000 1.9531 1.9552 403.4601 404.0023 0.0843 -1.0000 -1.0000 1231215 1595297559.80 151.6043 59.9994 32.0000 1.9531 1.9552 403.4122 403.9542 0.0843 -1.0000 -1.0000 1231980 1595297559.90 151.6043 59.9994 32.0000 1.9527 1.9548 403.4803 404.0222 0.0842 -1.0000 -1.0000 1232043 1595297560.00 151.6043 59.9994 32.0000 1.9522 1.9543 403.6997 404.2426 0.0844 -1.0000 -1.0000 1232137 1595297560.10 151.6043 59.9994 32.0000 1.9532 1.9554 403.5883 404.1315 0.0844 -1.0000 -1.0000 1232199 1595297560.20 151.6043 59.9994 32.0000 1.9520 1.9542 403.5106 404.0530 0.0843 -1.0000 -1.0000 1232262 1595297560.30 151.6088 59.9994 32.0000 1.9530 1.9552 403.4545 403.9966 0.0843 -1.0000 -1.0000 1232324 1595297560.40 151.6088 59.9994 32.0000 1.9526 1.9547 403.3750 403.9174 0.0843 -1.0000 -1.0000 1232402 1595297560.50 151.6088 59.9994 32.0000 1.9535 1.9557 403.4877 404.0299 0.0843 -1.0000 -1.0000 1232465 1595297560.60 151.6088 59.9994 32.0000 1.9532 1.9553 403.5319 404.0752 0.0844 -1.0000 -1.0000 1232543 1595297560.70 151.6088 59.9994 32.0000 1.9527 1.9549 403.5687 404.1113 0.0844 -1.0000 -1.0000 1232605 1595297560.80 151.5745 59.9994 32.0000 1.9525 1.9546 403.5095 404.0515 0.0842 -1.0000 -1.0000 1232668 1595297560.90 151.5695 59.9994 32.0000 1.9529 1.9550 403.3705 403.9132 0.0844 -1.0000 -1.0000 1232746 1595297561.00 151.5695 59.9994 32.0000 1.9531 1.9553 403.3629 403.9050 0.0843 -1.0000 -1.0000 1232808 1595297561.10 151.5695 59.9994 32.0000 1.9527 1.9549 403.4489 403.9909 0.0843 -1.0000 -1.0000 1232871 1595297561.20 151.5695 59.9994 32.0000 1.9519 1.9541 403.5370 404.0799 0.0844 -1.0000 -1.0000 1232934 1595297561.30 151.5695 59.9994 32.0000 1.9519 1.9541 403.5512 404.0948 0.0845 -1.0000 -1.0000 1233512 1595297561.40 151.5068 59.9994 32.0000 1.9517 1.9539 403.5284 404.0719 0.0845 -1.0000 -1.0000 1233574 1595297561.50 151.5068 59.9994 32.0000 1.9527 1.9548 403.3894 403.9309 0.0842 -1.0000 -1.0000 1233652 1595297561.60 151.5068 59.9994 32.0000 1.9537 1.9558 403.4079 403.9497 0.0843 -1.0000 -1.0000 1233715 1595297561.70 151.5068 59.9994 32.0000 1.9528 1.9550 403.3473 403.8896 0.0843 -1.0000 -1.0000 1233777 1595297561.80 151.5068 59.9994 32.0000 1.9523 1.9544 403.4449 403.9867 0.0843 -1.0000 -1.0000 1233840 1595297561.90 151.5068 59.9994 32.0000 1.9514 1.9536 403.5338 404.0764 0.0844 -1.0000 -1.0000 1233918 1595297562.00 151.5068 59.9994 32.0000 1.9518 1.9540 403.5204 404.0627 0.0843 -1.0000 -1.0000 1233996 1595297562.10 151.5068 59.9994 32.0000 1.9528 1.9550 403.6567 404.1997 0.0844 -1.0000 -1.0000 1234058 1595297562.20 151.5068 59.9994 32.0000 1.9524 1.9546 403.5002 404.0435 0.0845 -1.0000 -1.0000 1234121 1595297562.30 151.5068 59.9994 32.0000 1.9524 1.9546 403.3684 403.9109 0.0843 -1.0000 -1.0000 1234199 1595297562.40 151.5068 59.9994 32.0000 1.9523 1.9544 403.2795 403.8210 0.0843 -1.0000 -1.0000 1234261 1595297562.50 151.5068 59.9994 32.0000 1.9524 1.9546 403.3806 403.9225 0.0842 -1.0000 -1.0000 1234324 1595297562.60 151.5079 59.9994 32.0000 1.9524 1.9546 403.5140 404.0560 0.0843 -1.0000 -1.0000 1234386 1595297562.70 151.5079 59.9994 32.0000 1.9526 1.9548 403.5075 404.0502 0.0844 -1.0000 -1.0000 1234464 1595297562.80 151.5079 59.9994 32.0000 1.9526 1.9547 403.4433 403.9856 0.0843 -1.0000 -1.0000 1234511 1595297562.90 151.5079 59.9994 32.0000 1.9527 1.9548 403.3566 403.8984 0.0843 -1.0000 -1.0000 1234589 1595297563.00 151.5079 59.9994 32.0000 1.9527 1.9549 403.3468 403.8894 0.0844 -1.0000 -1.0000 1234652 1595297563.10 151.5079 59.9994 32.0000 1.9519 1.9540 403.4252 403.9675 0.0844 -1.0000 -1.0000 1234714 1595297563.20 151.5079 59.9994 32.0000 1.9517 1.9539 403.4307 403.9737 0.0844 -1.0000 -1.0000 1234792 1595297563.30 151.5079 59.9994 32.0000 1.9525 1.9546 403.4495 403.9924 0.0844 -1.0000 -1.0000 1234855 1595297563.40 151.5079 59.9994 32.0000 1.9525 1.9547 403.5956 404.1388 0.0845 -1.0000 -1.0000 1234918 1595297563.50 151.5079 59.9994 32.0000 1.9525 1.9547 403.5422 404.0854 0.0844 -1.0000 -1.0000 1234995 1595297563.60 151.5079 59.9994 32.0000 1.9533 1.9555 403.4022 403.9451 0.0844 -1.0000 -1.0000 1235058 1595297563.70 151.5079 59.9994 32.0000 1.9537 1.9558 403.4586 404.0015 0.0844 -1.0000 -1.0000 1235120 1595297563.80 151.4962 59.9994 32.0000 1.9528 1.9550 403.5056 404.0494 0.0846 -1.0000 -1.0000 1235198 1595297563.90 151.4962 59.9994 32.0000 1.9527 1.9548 403.5483 404.0907 0.0844 -1.0000 -1.0000 1235964 1595297564.00 151.4962 59.9994 32.0000 1.9521 1.9543 403.5274 404.0703 0.0843 -1.0000 -1.0000 1236058 1595297564.10 151.4962 59.9994 32.0000 1.9531 1.9552 403.4211 403.9634 0.0844 -1.0000 -1.0000 1236120 1595297564.20 151.4962 59.9994 32.0000 1.9536 1.9558 403.3008 403.8428 0.0843 -1.0000 -1.0000 1236198 1595297564.30 151.4920 59.9994 32.0000 1.9529 1.9550 403.3235 403.8666 0.0845 -1.0000 -1.0000 1236261 1595297564.40 151.4506 59.9994 32.0000 1.9519 1.9540 403.3804 403.9231 0.0843 -1.0000 -1.0000 1236323 1595297564.50 151.4506 59.9994 32.0000 1.9524 1.9545 403.5133 404.0555 0.0843 -1.0000 -1.0000 1236386 1595297564.60 151.4506 59.9994 32.0000 1.9520 1.9542 403.5808 404.1238 0.0844 -1.0000 -1.0000 1236464 1595297564.70 151.4506 59.9994 32.0000 1.9527 1.9549 403.5898 404.1334 0.0845 -1.0000 -1.0000 1236526 1595297564.80 151.4506 59.9994 32.0000 1.9528 1.9549 403.4984 404.0412 0.0844 -1.0000 -1.0000 1236589 1595297564.90 151.4477 59.9996 32.0000 1.9537 1.9558 403.3409 403.8837 0.0844 -1.0000 -1.0000 1236667 1595297565.00 151.4457 59.9997 32.0000 1.9530 1.9551 403.4008 403.9441 0.0845 -1.0000 -1.0000 1236730 1595297565.10 151.4457 59.9997 32.0000 1.9522 1.9543 403.4566 403.9988 0.0843 -1.0000 -1.0000 1236792 1595297565.20 151.4457 59.9997 32.0000 1.9524 1.9546 403.5895 404.1325 0.0844 -1.0000 -1.0000 1236870 1595297565.30 151.4457 59.9997 32.0000 1.9526 1.9547 403.4397 403.9829 0.0844 -1.0000 -1.0000 1236948 1595297565.40 151.4457 59.9997 32.0000 1.9536 1.9558 403.3443 403.8871 0.0844 -1.0000 -1.0000 1237011 1595297565.50 151.4868 59.9997 32.0000 1.9531 1.9553 403.4099 403.9521 0.0843 -1.0000 -1.0000 1237089 1595297565.60 151.4868 59.9997 32.0000 1.9537 1.9559 403.4427 403.9859 0.0845 -1.0000 -1.0000 1237151 1595297565.70 151.4868 59.9997 32.0000 1.9527 1.9549 403.5101 404.0519 0.0842 -1.0000 -1.0000 1237214 1595297565.80 151.4868 59.9997 32.0000 1.9520 1.9542 403.5654 404.1083 0.0844 -1.0000 -1.0000 1237292 1595297565.90 151.4868 59.9997 32.0000 1.9529 1.9551 403.5747 404.1172 0.0843 -1.0000 -1.0000 1237620 1595297566.00 151.4839 59.9997 32.0000 1.9523 1.9545 403.4227 403.9652 0.0844 -1.0000 -1.0000 1237682 1595297566.10 151.4816 59.9997 32.0000 1.9526 1.9548 403.3529 403.8952 0.0843 -1.0000 -1.0000 1237745 1595297566.20 151.4816 59.9997 32.0000 1.9536 1.9557 403.3875 403.9299 0.0844 -1.0000 -1.0000 1237807 1595297566.30 151.4816 59.9997 32.0000 1.9524 1.9545 403.5438 404.0862 0.0843 -1.0000 -1.0000 1237886 1595297566.40 151.4816 59.9997 32.0000 1.9522 1.9543 403.5725 404.1153 0.0844 -1.0000 -1.0000 1237948 1595297566.50 151.4816 59.9997 32.0000 1.9516 1.9538 403.5707 404.1132 0.0843 -1.0000 -1.0000 1238011 1595297566.60 151.4823 59.9997 32.0000 1.9527 1.9549 403.4491 403.9908 0.0842 -1.0000 -1.0000 1238088 1595297566.70 151.4823 59.9997 32.0000 1.9526 1.9547 403.3921 403.9349 0.0844 -1.0000 -1.0000 1238151 1595297566.80 151.4823 59.9997 32.0000 1.9533 1.9555 403.3113 403.8541 0.0845 -1.0000 -1.0000 1238214 1595297566.90 151.4823 59.9997 32.0000 1.9524 1.9546 403.3810 403.9242 0.0844 -1.0000 -1.0000 1238291 1595297567.00 151.4823 59.9997 32.0000 1.9522 1.9544 403.4354 403.9777 0.0844 -1.0000 -1.0000 1238354 1595297567.10 151.5170 59.9997 32.0000 1.9513 1.9535 403.5011 404.0438 0.0844 -1.0000 -1.0000 1238417 1595297567.20 151.5211 59.9997 32.0000 1.9527 1.9549 403.4204 403.9634 0.0845 -1.0000 -1.0000 1238479 1595297567.30 151.5211 59.9997 32.0000 1.9529 1.9550 403.4175 403.9614 0.0845 -1.0000 -1.0000 1238542 1595297567.40 151.5211 59.9997 32.0000 1.9526 1.9548 403.3284 403.8711 0.0844 -1.0000 -1.0000 1238604 1595297567.50 151.5211 59.9997 32.0000 1.9524 1.9546 403.3929 403.9352 0.0843 -1.0000 -1.0000 1238714 1595297567.60 151.5174 59.9997 32.0000 1.9520 1.9541 403.4985 404.0413 0.0843 -1.0000 -1.0000 1238776 1595297567.70 151.5033 59.9997 32.0000 1.9524 1.9546 403.5528 404.0950 0.0843 -1.0000 -1.0000 1238838 1595297567.80 151.5033 59.9997 32.0000 1.9519 1.9541 403.6104 404.1531 0.0844 -1.0000 -1.0000 1238917 1595297567.90 151.5033 59.9997 32.0000 1.9522 1.9544 403.4477 403.9912 0.0845 -1.0000 -1.0000 1238979 1595297568.00 151.5033 59.9997 32.0000 1.9522 1.9543 403.4012 403.9436 0.0843 -1.0000 -1.0000 1239900 1595297568.10 151.5033 59.9997 32.0000 1.9526 1.9548 403.3519 403.8946 0.0844 -1.0000 -1.0000 1239963 1595297568.20 151.5511 59.9997 32.0000 1.9529 1.9550 403.3380 403.8802 0.0843 -1.0000 -1.0000 1240026 1595297568.30 151.5511 59.9997 32.0000 1.9521 1.9543 403.5207 404.0628 0.0843 -1.0000 -1.0000 1240119 1595297568.40 151.5511 59.9997 32.0000 1.9517 1.9539 403.4832 404.0254 0.0843 -1.0000 -1.0000 1240182 1595297568.50 151.5511 59.9997 32.0000 1.9516 1.9537 403.5333 404.0757 0.0843 -1.0000 -1.0000 1240244 1595297568.60 151.5511 59.9997 32.0000 1.9525 1.9547 403.4591 404.0010 0.0843 -1.0000 -1.0000 1240323 1595297568.70 151.5517 59.9997 32.0000 1.9524 1.9546 403.4029 403.9463 0.0845 -1.0000 -1.0000 1240385 1595297568.80 151.5518 59.9997 32.0000 1.9523 1.9545 403.3041 403.8468 0.0844 -1.0000 -1.0000 1240447 1595297568.90 151.5518 59.9997 32.0000 1.9532 1.9554 403.2918 403.8336 0.0843 -1.0000 -1.0000 1240526 1595297569.00 151.5518 59.9997 32.0000 1.9525 1.9546 403.4006 403.9424 0.0843 -1.0000 -1.0000 1240697 1595297569.10 151.5518 59.9997 32.0000 1.9516 1.9537 403.5495 404.0918 0.0843 -1.0000 -1.0000 1240760 1595297569.20 151.5518 59.9997 32.0000 1.9512 1.9534 403.5218 404.0643 0.0843 -1.0000 -1.0000 1240838 1595297569.30 151.4975 59.9997 32.0000 1.9521 1.9543 403.4643 404.0070 0.0844 -1.0000 -1.0000 1240900 1595297569.40 151.4975 59.9997 32.0000 1.9528 1.9549 403.2377 403.7800 0.0844 -1.0000 -1.0000 1240963 1595297569.50 151.4975 59.9997 32.0000 1.9523 1.9545 403.3559 403.8980 0.0843 -1.0000 -1.0000 1241166 1595297569.60 151.4975 59.9997 32.0000 1.9520 1.9542 403.3718 403.9144 0.0843 -1.0000 -1.0000 1241228 1595297569.70 151.4975 59.9997 32.0000 1.9519 1.9541 403.4808 404.0230 0.0844 -1.0000 -1.0000 1241291 1595297569.80 151.5205 59.9990 32.0000 1.9526 1.9547 403.5314 404.0748 0.0844 -1.0000 -1.0000 1241354 1595297569.90 151.5205 59.9990 32.0000 1.9521 1.9543 403.5615 404.1036 0.0843 -1.0000 -1.0000 1241416 1595297570.00 151.5205 59.9990 32.0000 1.9531 1.9553 403.4273 403.9700 0.0844 -1.0000 -1.0000 1241635 1595297570.10 151.5205 59.9990 32.0000 1.9529 1.9551 403.3452 403.8872 0.0843 -1.0000 -1.0000 1241697 1595297570.20 151.5205 59.9990 32.0000 1.9530 1.9552 403.3369 403.8795 0.0844 -1.0000 -1.0000 1241760 1595297570.30 151.5205 59.9990 32.0000 1.9528 1.9550 403.3506 403.8943 0.0846 -1.0000 -1.0000 1241838 1595297570.40 151.5205 59.9990 32.0000 1.9523 1.9545 403.4676 404.0111 0.0844 -1.0000 -1.0000 1241900 1595297570.50 151.4779 59.9990 32.0000 1.9524 1.9546 403.4355 403.9787 0.0845 -1.0000 -1.0000 1242135 1595297570.60 151.4610 59.9990 32.0000 1.9527 1.9549 403.4208 403.9653 0.0845 -1.0000 -1.0000 1242213 1595297570.70 151.4610 59.9990 32.0000 1.9530 1.9551 403.2910 403.8338 0.0845 -1.0000 -1.0000 1242275 1595297570.80 151.4610 59.9990 32.0000 1.9523 1.9544 403.3368 403.8801 0.0845 -1.0000 -1.0000 1242338 1595297570.90 151.4610 59.9990 32.0000 1.9522 1.9544 403.4508 403.9940 0.0844 -1.0000 -1.0000 1242400 1595297571.00 151.4610 59.9990 32.0000 1.9522 1.9544 403.5136 404.0563 0.0843 -1.0000 -1.0000 1242463 1595297571.10 151.4507 59.9990 32.0000 1.9518 1.9540 403.4835 404.0265 0.0844 -1.0000 -1.0000 1242587 1595297571.20 151.4337 59.9990 32.0000 1.9528 1.9550 403.5151 404.0582 0.0844 -1.0000 -1.0000 1242666 1595297571.30 151.4337 59.9990 32.0000 1.9529 1.9551 403.3410 403.8842 0.0845 -1.0000 -1.0000 1242728 1595297571.40 151.4337 59.9990 32.0000 1.9526 1.9548 403.3697 403.9124 0.0844 -1.0000 -1.0000 1242790 1595297571.50 151.4337 59.9990 32.0000 1.9520 1.9541 403.5121 404.0547 0.0844 -1.0000 -1.0000 1242869 1595297571.60 151.4337 59.9990 32.0000 1.9519 1.9541 403.4542 403.9969 0.0844 -1.0000 -1.0000 1242931 1595297571.70 151.4113 59.9990 32.0000 1.9530 1.9552 403.3593 403.9023 0.0845 -1.0000 -1.0000 1242993 1595297571.80 151.4113 59.9990 32.0000 1.9532 1.9554 403.4096 403.9534 0.0846 -1.0000 -1.0000 1243072 1595297571.90 151.4113 59.9990 32.0000 1.9530 1.9552 403.3545 403.8978 0.0844 -1.0000 -1.0000 1243134 1595297572.00 151.4113 59.9990 32.0000 1.9522 1.9543 403.4157 403.9582 0.0844 -1.0000 -1.0000 1243212 1595297572.10 151.4113 59.9990 32.0000 1.9524 1.9546 403.4843 404.0265 0.0844 -1.0000 -1.0000 1243634 1595297572.20 151.4695 59.9990 32.0000 1.9520 1.9542 403.5150 404.0584 0.0844 -1.0000 -1.0000 1243696 1595297572.30 151.4695 59.9990 32.0000 1.9520 1.9542 403.5077 404.0515 0.0846 -1.0000 -1.0000 1243775 1595297572.40 151.4695 59.9990 32.0000 1.9531 1.9552 403.4865 404.0295 0.0844 -1.0000 -1.0000 1243837 1595297572.50 151.4695 59.9990 32.0000 1.9532 1.9553 403.2681 403.8107 0.0844 -1.0000 -1.0000 1243900 1595297572.60 151.4695 59.9990 32.0000 1.9534 1.9556 403.3064 403.8484 0.0843 -1.0000 -1.0000 1244165 1595297572.70 151.4733 59.9990 32.0000 1.9532 1.9553 403.2777 403.8206 0.0844 -1.0000 -1.0000 1244228 1595297572.80 151.4979 59.9990 32.0000 1.9519 1.9541 403.5100 404.0529 0.0844 -1.0000 -1.0000 1244290 1595297572.90 151.4979 59.9990 32.0000 1.9523 1.9544 403.4858 404.0278 0.0842 -1.0000 -1.0000 1244368 1595297573.00 151.4979 59.9990 32.0000 1.9534 1.9555 403.4394 403.9829 0.0845 -1.0000 -1.0000 1244431 1595297573.10 151.4979 59.9990 32.0000 1.9528 1.9550 403.3535 403.8957 0.0843 -1.0000 -1.0000 1244665 1595297573.20 151.4979 59.9990 32.0000 1.9533 1.9555 403.3275 403.8699 0.0844 -1.0000 -1.0000 1244743 1595297573.30 151.5123 59.9990 32.0000 1.9528 1.9550 403.4344 403.9766 0.0843 -1.0000 -1.0000 1244806 1595297573.40 151.5123 59.9990 32.0000 1.9526 1.9548 403.5048 404.0470 0.0843 -1.0000 -1.0000 1244868 1595297573.50 151.5123 59.9990 32.0000 1.9519 1.9541 403.5178 404.0606 0.0845 -1.0000 -1.0000 1244946 1595297573.60 151.5123 59.9990 32.0000 1.9528 1.9550 403.4827 404.0255 0.0844 -1.0000 -1.0000 1245134 1595297573.70 151.5123 59.9990 32.0000 1.9531 1.9553 403.3575 403.9001 0.0844 -1.0000 -1.0000 1245196 1595297573.80 151.5453 59.9990 32.0000 1.9532 1.9554 403.3731 403.9158 0.0844 -1.0000 -1.0000 1245259 1595297573.90 151.5749 59.9990 32.0000 1.9532 1.9553 403.4408 403.9833 0.0843 -1.0000 -1.0000 1245321 1595297574.00 151.5749 59.9990 32.0000 1.9527 1.9549 403.5182 404.0609 0.0844 -1.0000 -1.0000 1245399 1595297574.10 151.5749 59.9990 32.0000 1.9522 1.9543 403.5505 404.0938 0.0844 -1.0000 -1.0000 1245680 1595297574.20 151.5749 59.9990 32.0000 1.9526 1.9547 403.4265 403.9689 0.0843 -1.0000 -1.0000 1245743 1595297574.30 151.5749 59.9990 32.0000 1.9530 1.9551 403.2813 403.8235 0.0844 -1.0000 -1.0000 1245821 1595297574.40 151.5625 59.9990 32.0000 1.9538 1.9560 403.3750 403.9177 0.0844 -1.0000 -1.0000 1245884 1595297574.50 151.5608 59.9990 32.0000 1.9537 1.9558 403.3440 403.8866 0.0844 -1.0000 -1.0000 1245946 1595297574.60 151.5608 59.9990 32.0000 1.9529 1.9551 403.4049 403.9476 0.0843 -1.0000 -1.0000 1246024 1595297574.70 151.5608 59.9990 32.0000 1.9526 1.9548 403.5233 404.0651 0.0842 -1.0000 -1.0000 1246477 1595297574.80 151.5608 59.9990 32.0000 1.9518 1.9540 403.4880 404.0297 0.0843 -1.0000 -1.0000 1246540 1595297574.90 151.5608 59.9990 32.0000 1.9513 1.9534 403.5563 404.1001 0.0845 -1.0000 -1.0000 1246602 1595297575.00 151.5470 59.9992 32.0000 1.9528 1.9550 403.4005 403.9437 0.0845 -1.0000 -1.0000 1246696 1595297575.10 151.5470 59.9992 32.0000 1.9527 1.9548 403.2649 403.8078 0.0844 -1.0000 -1.0000 1246758 1595297575.20 151.5470 59.9992 32.0000 1.9524 1.9545 403.3605 403.9035 0.0844 -1.0000 -1.0000 1246899 1595297575.30 151.5470 59.9992 32.0000 1.9522 1.9544 403.3818 403.9247 0.0845 -1.0000 -1.0000 1246962 1595297575.40 151.5470 59.9992 32.0000 1.9523 1.9545 403.5241 404.0661 0.0842 -1.0000 -1.0000 1247024 1595297575.50 151.5328 59.9992 32.0000 1.9521 1.9543 403.4305 403.9738 0.0845 -1.0000 -1.0000 1247102 1595297575.60 151.5082 59.9992 32.0000 1.9524 1.9545 403.4403 403.9837 0.0844 -1.0000 -1.0000 1247164 1595297575.70 151.5082 59.9992 32.0000 1.9525 1.9547 403.3428 403.8867 0.0846 -1.0000 -1.0000 1247399 1595297575.80 151.5082 59.9992 32.0000 1.9523 1.9545 403.2617 403.8040 0.0844 -1.0000 -1.0000 1247461 1595297575.90 151.5082 59.9992 32.0000 1.9523 1.9545 403.4012 403.9440 0.0844 -1.0000 -1.0000 1247524 1595297576.00 151.5082 59.9992 32.0000 1.9524 1.9546 403.3505 403.8926 0.0843 -1.0000 -1.0000 1247602 1595297576.10 151.4748 59.9992 32.0000 1.9517 1.9539 403.4745 404.0167 0.0844 -1.0000 -1.0000 1247665 1595297576.20 151.4748 59.9992 32.0000 1.9513 1.9535 403.3821 403.9255 0.0845 -1.0000 -1.0000 1247899 1595297576.30 151.4748 59.9992 32.0000 1.9527 1.9549 403.2900 403.8324 0.0843 -1.0000 -1.0000 1247977 1595297576.40 151.4748 59.9992 32.0000 1.9530 1.9552 403.2142 403.7565 0.0844 -1.0000 -1.0000 1248039 1595297576.50 151.4748 59.9992 32.0000 1.9529 1.9551 403.3836 403.9266 0.0843 -1.0000 -1.0000 1248102 1595297576.60 151.4962 59.9992 32.0000 1.9528 1.9550 403.4646 404.0067 0.0843 -1.0000 -1.0000 1248164 1595297576.70 151.4962 59.9992 32.0000 1.9526 1.9548 403.4760 404.0195 0.0845 -1.0000 -1.0000 1248398 1595297576.80 151.4962 59.9992 32.0000 1.9524 1.9546 403.5108 404.0539 0.0844 -1.0000 -1.0000 1248461 1595297576.90 151.4962 59.9992 32.0000 1.9530 1.9551 403.3871 403.9300 0.0845 -1.0000 -1.0000 1248539 1595297577.00 151.4962 59.9992 32.0000 1.9529 1.9551 403.3044 403.8467 0.0844 -1.0000 -1.0000 1248602 1595297577.10 151.4962 59.9992 32.0000 1.9528 1.9549 403.2844 403.8274 0.0845 -1.0000 -1.0000 1248664 1595297577.20 151.4597 59.9992 32.0000 1.9528 1.9550 403.3720 403.9151 0.0845 -1.0000 -1.0000 1249430 1595297577.30 151.4597 59.9992 32.0000 1.9526 1.9548 403.4456 403.9880 0.0844 -1.0000 -1.0000 1249492 1595297577.40 151.4597 59.9992 32.0000 1.9520 1.9541 403.4333 403.9765 0.0845 -1.0000 -1.0000 1249555 1595297577.50 151.4597 59.9992 32.0000 1.9532 1.9554 403.2954 403.8388 0.0845 -1.0000 -1.0000 1249633 1595297577.60 151.4597 59.9992 32.0000 1.9528 1.9550 403.3596 403.9023 0.0844 -1.0000 -1.0000 1249695 1595297577.70 151.4597 59.9992 32.0000 1.9528 1.9550 403.4574 404.0003 0.0844 -1.0000 -1.0000 1249758 1595297577.80 151.4270 59.9992 32.0000 1.9519 1.9541 403.4845 404.0279 0.0845 -1.0000 -1.0000 1249836 1595297577.90 151.4270 59.9992 32.0000 1.9524 1.9546 403.5464 404.0895 0.0844 -1.0000 -1.0000 1249898 1595297578.00 151.4270 59.9992 32.0000 1.9525 1.9547 403.4691 404.0113 0.0843 -1.0000 -1.0000 1249976 1595297578.10 151.4270 59.9992 32.0000 1.9531 1.9553 403.3789 403.9215 0.0844 -1.0000 -1.0000 1250086 1595297578.20 151.4270 59.9992 32.0000 1.9533 1.9555 403.4272 403.9706 0.0845 -1.0000 -1.0000 1250148 1595297578.30 151.4454 59.9992 32.0000 1.9531 1.9552 403.4052 403.9473 0.0843 -1.0000 -1.0000 1250226 1595297578.40 151.4636 59.9992 32.0000 1.9524 1.9546 403.4513 403.9934 0.0843 -1.0000 -1.0000 1250289 1595297578.50 151.4636 59.9992 32.0000 1.9522 1.9544 403.4710 404.0142 0.0845 -1.0000 -1.0000 1250351 1595297578.60 151.4636 59.9992 32.0000 1.9528 1.9549 403.4032 403.9469 0.0845 -1.0000 -1.0000 1250429 1595297578.70 151.4636 59.9992 32.0000 1.9534 1.9556 403.3626 403.9052 0.0844 -1.0000 -1.0000 1250492 1595297578.80 151.4636 59.9992 32.0000 1.9528 1.9550 403.3448 403.8872 0.0843 -1.0000 -1.0000 1250554 1595297578.90 151.4782 59.9992 32.0000 1.9522 1.9543 403.3139 403.8567 0.0844 -1.0000 -1.0000 1250633 1595297579.00 151.4782 59.9992 32.0000 1.9529 1.9550 403.3807 403.9231 0.0843 -1.0000 -1.0000 1250695 1595297579.10 151.4782 59.9992 32.0000 1.9519 1.9541 403.5642 404.1074 0.0845 -1.0000 -1.0000 1250757 1595297579.20 151.4782 59.9992 32.0000 1.9522 1.9543 403.5185 404.0614 0.0845 -1.0000 -1.0000 1250820 1595297579.30 151.4782 59.9992 32.0000 1.9527 1.9549 403.4495 403.9938 0.0846 -1.0000 -1.0000 1251148 1595297579.40 151.4855 59.9992 32.0000 1.9530 1.9551 403.3375 403.8802 0.0844 -1.0000 -1.0000 1251226 1595297579.50 151.4855 59.9992 32.0000 1.9527 1.9549 403.3349 403.8785 0.0845 -1.0000 -1.0000 1251288 1595297579.60 151.4855 59.9992 32.0000 1.9529 1.9551 403.4931 404.0359 0.0844 -1.0000 -1.0000 1251367 1595297579.70 151.4855 59.9992 32.0000 1.9521 1.9543 403.5472 404.0900 0.0843 -1.0000 -1.0000 1251429 1595297579.80 151.4855 59.9992 32.0000 1.9528 1.9549 403.4626 404.0056 0.0844 -1.0000 -1.0000 1251664 1595297579.90 151.4935 59.9995 32.0000 1.9526 1.9548 403.3075 403.8500 0.0845 -1.0000 -1.0000 1251726 1595297580.00 151.5209 60.0005 32.0000 1.9538 1.9559 403.2813 403.8253 0.0846 -1.0000 -1.0000 1251788 1595297580.10 151.5209 60.0005 32.0000 1.9530 1.9552 403.2835 403.8262 0.0844 -1.0000 -1.0000 1251867 1595297580.20 151.5209 60.0005 32.0000 1.9531 1.9553 403.3892 403.9320 0.0844 -1.0000 -1.0000 1251929 1595297580.30 151.5209 60.0005 32.0000 1.9514 1.9536 403.5009 404.0445 0.0846 -1.0000 -1.0000 1251991 1595297580.40 151.5209 60.0005 32.0000 1.9509 1.9531 403.5751 404.1192 0.0845 -1.0000 -1.0000 1252132 1595297580.50 151.5209 60.0005 32.0000 1.9516 1.9538 403.5282 404.0709 0.0844 -1.0000 -1.0000 1252194 1595297580.60 151.5178 60.0005 32.0000 1.9522 1.9544 403.4830 404.0269 0.0846 -1.0000 -1.0000 1252257 1595297580.70 151.4991 60.0005 32.0000 1.9533 1.9555 403.2822 403.8249 0.0844 -1.0000 -1.0000 1252320 1595297580.80 151.4991 60.0005 32.0000 1.9529 1.9551 403.3368 403.8785 0.0843 -1.0000 -1.0000 1252382 1595297580.90 151.4991 60.0005 32.0000 1.9523 1.9545 403.4156 403.9582 0.0844 -1.0000 -1.0000 1252632 1595297581.00 151.4991 60.0005 32.0000 1.9522 1.9543 403.4980 404.0407 0.0843 -1.0000 -1.0000 1252694 1595297581.10 151.4991 60.0005 32.0000 1.9530 1.9551 403.5753 404.1175 0.0843 -1.0000 -1.0000 1252757 1595297581.20 151.5157 60.0005 32.0000 1.9527 1.9548 403.4700 404.0126 0.0844 -1.0000 -1.0000 1252820 1595297581.30 151.5157 60.0005 32.0000 1.9521 1.9543 403.3768 403.9202 0.0845 -1.0000 -1.0000 1252897 1595297581.40 151.5157 60.0005 32.0000 1.9524 1.9546 403.3562 403.8998 0.0845 -1.0000 -1.0000 1253757 1595297581.50 151.5157 60.0005 32.0000 1.9515 1.9537 403.4891 404.0324 0.0845 -1.0000 -1.0000 1253835 1595297581.60 151.5157 60.0005 32.0000 1.9515 1.9537 403.5356 404.0794 0.0845 -1.0000 -1.0000 1253897 1595297581.70 151.5057 60.0005 32.0000 1.9519 1.9541 403.5301 404.0730 0.0843 -1.0000 -1.0000 1253960 1595297581.80 151.5010 60.0005 32.0000 1.9526 1.9548 403.4237 403.9656 0.0843 -1.0000 -1.0000 1254038 1595297581.90 151.5010 60.0005 32.0000 1.9537 1.9559 403.3376 403.8799 0.0844 -1.0000 -1.0000 1254100 1595297582.00 151.5010 60.0005 32.0000 1.9524 1.9546 403.2649 403.8077 0.0844 -1.0000 -1.0000 1254179 1595297582.10 151.5010 60.0005 32.0000 1.9520 1.9541 403.4152 403.9583 0.0845 -1.0000 -1.0000 1254241 1595297582.20 151.5010 60.0005 32.0000 1.9518 1.9540 403.5249 404.0681 0.0844 -1.0000 -1.0000 1254303 1595297582.30 151.4793 60.0005 32.0000 1.9524 1.9545 403.5361 404.0797 0.0845 -1.0000 -1.0000 1254382 1595297582.40 151.4793 60.0005 32.0000 1.9518 1.9540 403.5149 404.0582 0.0844 -1.0000 -1.0000 1254444 1595297582.50 151.4793 60.0005 32.0000 1.9522 1.9544 403.3799 403.9232 0.0845 -1.0000 -1.0000 1254507 1595297582.60 151.4793 60.0005 32.0000 1.9523 1.9544 403.2375 403.7794 0.0843 -1.0000 -1.0000 1254569 1595297582.70 151.4793 60.0005 32.0000 1.9525 1.9547 403.4099 403.9528 0.0844 -1.0000 -1.0000 1254632 1595297582.80 151.4620 60.0005 32.0000 1.9521 1.9543 403.4222 403.9642 0.0843 -1.0000 -1.0000 1254694 1595297582.90 151.4514 60.0005 32.0000 1.9518 1.9540 403.5344 404.0778 0.0845 -1.0000 -1.0000 1254772 1595297583.00 151.4514 60.0005 32.0000 1.9521 1.9542 403.4539 403.9975 0.0845 -1.0000 -1.0000 1254835 1595297583.10 151.4514 60.0005 32.0000 1.9523 1.9544 403.4462 403.9893 0.0844 -1.0000 -1.0000 1254897 1595297583.20 151.4514 60.0005 32.0000 1.9526 1.9548 403.3922 403.9351 0.0844 -1.0000 -1.0000 1254975 1595297583.30 151.4514 60.0005 32.0000 1.9534 1.9556 403.4130 403.9553 0.0844 -1.0000 -1.0000 1255038 1595297583.40 151.4514 60.0005 32.0000 1.9520 1.9542 403.4070 403.9503 0.0845 -1.0000 -1.0000 1255100 1595297583.50 151.4514 60.0005 32.0000 1.9519 1.9540 403.4466 403.9891 0.0843 -1.0000 -1.0000 1255178 1595297583.60 151.4514 60.0005 32.0000 1.9514 1.9536 403.5201 404.0629 0.0844 -1.0000 -1.0000 1255241 1595297583.70 151.4514 60.0005 32.0000 1.9521 1.9543 403.4085 403.9515 0.0844 -1.0000 -1.0000 1255303 1595297583.80 151.4514 60.0005 32.0000 1.9532 1.9553 403.4246 403.9672 0.0844 -1.0000 -1.0000 1255366 1595297583.90 151.4514 60.0005 32.0000 1.9526 1.9548 403.3785 403.9223 0.0846 -1.0000 -1.0000 1255428 1595297584.00 151.4529 60.0005 32.0000 1.9531 1.9552 403.3687 403.9115 0.0844 -1.0000 -1.0000 1255663 1595297584.10 151.4529 60.0005 32.0000 1.9525 1.9547 403.5703 404.1138 0.0845 -1.0000 -1.0000 1255725 1595297584.20 151.4529 60.0005 32.0000 1.9528 1.9550 403.5181 404.0608 0.0844 -1.0000 -1.0000 1255787 1595297584.30 151.4529 60.0005 32.0000 1.9520 1.9542 403.4350 403.9786 0.0846 -1.0000 -1.0000 1255866 1595297584.40 151.4529 60.0005 32.0000 1.9532 1.9554 403.4080 403.9516 0.0845 -1.0000 -1.0000 1255928 1595297584.50 151.4519 60.0005 32.0000 1.9525 1.9547 403.2992 403.8417 0.0844 -1.0000 -1.0000 1255990 1595297584.60 151.4515 60.0005 32.0000 1.9528 1.9550 403.3497 403.8922 0.0843 -1.0000 -1.0000 1256069 1595297584.70 151.4515 60.0005 32.0000 1.9526 1.9548 403.4436 403.9863 0.0844 -1.0000 -1.0000 1256147 1595297584.80 151.4515 60.0005 32.0000 1.9520 1.9541 403.5235 404.0675 0.0846 -1.0000 -1.0000 1256209 1595297584.90 151.4515 60.0005 32.0000 1.9520 1.9542 403.5461 404.0892 0.0843 -1.0000 -1.0000 1256272 1595297585.00 151.4515 60.0005 32.0000 1.9528 1.9549 403.4624 404.0051 0.0844 -1.0000 -1.0000 1257381 1595297585.10 151.4838 60.0003 32.0000 1.9527 1.9549 403.3467 403.8892 0.0844 -1.0000 -1.0000 1257459 1595297585.20 151.4838 60.0003 32.0000 1.9528 1.9550 403.3985 403.9413 0.0844 -1.0000 -1.0000 1257521 1595297585.30 151.4838 60.0003 32.0000 1.9519 1.9540 403.5549 404.0988 0.0846 -1.0000 -1.0000 1257584 1595297585.40 151.4838 60.0003 32.0000 1.9521 1.9543 403.5066 404.0498 0.0844 -1.0000 -1.0000 1257647 1595297585.50 151.4838 60.0003 32.0000 1.9531 1.9552 403.4778 404.0211 0.0845 -1.0000 -1.0000 1257725 1595297585.60 151.5123 60.0003 32.0000 1.9532 1.9554 403.3894 403.9331 0.0845 -1.0000 -1.0000 1257787 1595297585.70 151.5123 60.0003 32.0000 1.9532 1.9554 403.3162 403.8592 0.0845 -1.0000 -1.0000 1257850 1595297585.80 151.5123 60.0003 32.0000 1.9526 1.9548 403.4406 403.9835 0.0844 -1.0000 -1.0000 1257928 1595297585.90 151.5123 60.0003 32.0000 1.9525 1.9547 403.4474 403.9906 0.0845 -1.0000 -1.0000 1257990 1595297586.00 151.5123 60.0003 32.0000 1.9520 1.9542 403.5792 404.1216 0.0844 -1.0000 -1.0000 1258053 1595297586.10 151.5132 60.0003 32.0000 1.9526 1.9548 403.5483 404.0908 0.0843 -1.0000 -1.0000 1258115 1595297586.20 151.5146 60.0003 32.0000 1.9523 1.9544 403.4660 404.0069 0.0841 -1.0000 -1.0000 1258193 1595297586.30 151.5146 60.0003 32.0000 1.9529 1.9551 403.4046 403.9476 0.0844 -1.0000 -1.0000 1258256 1595297586.40 151.5146 60.0003 32.0000 1.9529 1.9550 403.4293 403.9721 0.0843 -1.0000 -1.0000 1258318 1595297586.50 151.5146 60.0003 32.0000 1.9521 1.9542 403.4922 404.0354 0.0845 -1.0000 -1.0000 1258381 1595297586.60 151.5146 60.0003 32.0000 1.9524 1.9546 403.6123 404.1543 0.0843 -1.0000 -1.0000 1258459 1595297586.70 151.5355 60.0003 32.0000 1.9529 1.9550 403.5127 404.0561 0.0845 -1.0000 -1.0000 1258521 1595297586.80 151.5355 60.0003 32.0000 1.9531 1.9553 403.5028 404.0462 0.0845 -1.0000 -1.0000 1258584 1595297586.90 151.5355 60.0003 32.0000 1.9531 1.9553 403.3459 403.8890 0.0844 -1.0000 -1.0000 1258662 1595297587.00 151.5355 60.0003 32.0000 1.9533 1.9554 403.3440 403.8862 0.0843 -1.0000 -1.0000 1258724 1595297587.10 151.5355 60.0003 32.0000 1.9522 1.9544 403.3943 403.9366 0.0844 -1.0000 -1.0000 1258787 1595297587.20 151.5466 60.0003 32.0000 1.9524 1.9546 403.4697 404.0133 0.0845 -1.0000 -1.0000 1258849 1595297587.30 151.5476 60.0003 32.0000 1.9527 1.9548 403.5016 404.0444 0.0845 -1.0000 -1.0000 1258912 1595297587.40 151.5476 60.0003 32.0000 1.9525 1.9547 403.5557 404.0992 0.0845 -1.0000 -1.0000 1258974 1595297587.50 151.5476 60.0003 32.0000 1.9525 1.9547 403.4055 403.9485 0.0844 -1.0000 -1.0000 1259052 1595297587.60 151.5476 60.0003 32.0000 1.9528 1.9550 403.3874 403.9310 0.0845 -1.0000 -1.0000 1259115 1595297587.70 151.5476 60.0003 32.0000 1.9525 1.9547 403.3664 403.9092 0.0844 -1.0000 -1.0000 1259177 1595297587.80 151.4891 60.0003 32.0000 1.9522 1.9544 403.4573 404.0016 0.0846 -1.0000 -1.0000 1259255 1595297587.90 151.4891 60.0003 32.0000 1.9521 1.9542 403.5720 404.1155 0.0844 -1.0000 -1.0000 1259318 1595297588.00 151.4891 60.0003 32.0000 1.9530 1.9551 403.5195 404.0624 0.0844 -1.0000 -1.0000 1259396 1595297588.10 151.4891 60.0003 32.0000 1.9526 1.9547 403.4133 403.9573 0.0846 -1.0000 -1.0000 1259662 1595297588.20 151.4891 60.0003 32.0000 1.9529 1.9551 403.2870 403.8297 0.0844 -1.0000 -1.0000 1259724 1595297588.30 151.4891 60.0003 32.0000 1.9529 1.9551 403.2799 403.8222 0.0843 -1.0000 -1.0000 1259802 1595297588.40 151.5283 60.0003 32.0000 1.9526 1.9547 403.3280 403.8709 0.0845 -1.0000 -1.0000 1259865 1595297588.50 151.5283 60.0003 32.0000 1.9522 1.9544 403.3498 403.8930 0.0845 -1.0000 -1.0000 1259927 1595297588.60 151.5283 60.0003 32.0000 1.9526 1.9548 403.4869 404.0305 0.0845 -1.0000 -1.0000 1300380 1595297588.70 151.5283 60.0003 32.0000 1.9521 1.9543 403.5245 404.0679 0.0845 -1.0000 -1.0000 1300443 1595297588.80 151.5283 60.0003 32.0000 1.9522 1.9544 403.4243 403.9682 0.0846 -1.0000 -1.0000 1300505 1595297588.90 151.4629 60.0003 32.0000 1.9527 1.9548 403.2704 403.8130 0.0843 -1.0000 -1.0000 1300583 1595297589.00 151.4629 60.0003 32.0000 1.9529 1.9551 403.3542 403.8971 0.0845 -1.0000 -1.0000 1300646 1595297589.10 151.4629 60.0003 32.0000 1.9519 1.9541 403.4273 403.9709 0.0845 -1.0000 -1.0000 1300708 1595297589.20 151.4629 60.0003 32.0000 1.9520 1.9541 403.4929 404.0356 0.0843 -1.0000 -1.0000 1300786 1595297589.30 151.4629 60.0003 32.0000 1.9523 1.9545 403.4639 404.0070 0.0844 -1.0000 -1.0000 1300849 1595297589.40 151.4466 60.0003 32.0000 1.9528 1.9550 403.5476 404.0904 0.0843 -1.0000 -1.0000 1300911 1595297589.50 151.4337 60.0003 32.0000 1.9522 1.9543 403.3857 403.9279 0.0843 -1.0000 -1.0000 1300974 1595297589.60 151.4337 60.0003 32.0000 1.9532 1.9554 403.3493 403.8920 0.0844 -1.0000 -1.0000 1301036 1595297589.70 151.4337 60.0003 32.0000 1.9527 1.9549 403.4181 403.9607 0.0845 -1.0000 -1.0000 1301130 1595297589.80 151.4337 60.0003 32.0000 1.9515 1.9537 403.5438 404.0879 0.0846 -1.0000 -1.0000 1301208 1595297589.90 151.4337 60.0003 32.0000 1.9518 1.9540 403.5608 404.1051 0.0846 -1.0000 -1.0000 1301270 1595297590.00 151.4301 59.9997 32.0000 1.9526 1.9548 403.4447 403.9881 0.0845 -1.0000 -1.0000 1301349 1595297590.10 151.4301 59.9997 32.0000 1.9534 1.9556 403.2976 403.8410 0.0845 -1.0000 -1.0000 1301411 1595297590.20 151.4301 59.9997 32.0000 1.9527 1.9548 403.3969 403.9394 0.0843 -1.0000 -1.0000 1301692 1595297590.30 151.4301 59.9997 32.0000 1.9524 1.9546 403.4571 403.9992 0.0843 -1.0000 -1.0000 1301755 1595297590.40 151.4301 59.9997 32.0000 1.9524 1.9545 403.4952 404.0381 0.0844 -1.0000 -1.0000 1301833 1595297590.50 151.4410 59.9997 32.0000 1.9514 1.9535 403.5523 404.0951 0.0844 -1.0000 -1.0000 1301880 1595297590.60 151.4424 59.9997 32.0000 1.9530 1.9552 403.4539 403.9970 0.0844 -1.0000 -1.0000 1301958 1595297590.70 151.4424 59.9997 32.0000 1.9527 1.9549 403.3605 403.9036 0.0846 -1.0000 -1.0000 1302130 1595297590.80 151.4424 59.9997 32.0000 1.9528 1.9550 403.3048 403.8480 0.0844 -1.0000 -1.0000 1302192 1595297590.90 151.4424 59.9997 32.0000 1.9523 1.9544 403.4306 403.9736 0.0844 -1.0000 -1.0000 1302270 1595297591.00 151.4424 59.9997 32.0000 1.9520 1.9541 403.4875 404.0300 0.0844 -1.0000 -1.0000 1302333 1595297591.10 151.5016 59.9997 32.0000 1.9522 1.9544 403.5178 404.0609 0.0845 -1.0000 -1.0000 1302395 1595297591.20 151.5016 59.9997 32.0000 1.9524 1.9546 403.4693 404.0126 0.0844 -1.0000 -1.0000 1302661 1595297591.30 151.5016 59.9997 32.0000 1.9525 1.9547 403.3713 403.9142 0.0845 -1.0000 -1.0000 1302724 1595297591.40 151.5016 59.9997 32.0000 1.9534 1.9556 403.3267 403.8707 0.0846 -1.0000 -1.0000 1302786 1595297591.50 151.5016 59.9997 32.0000 1.9538 1.9560 403.3338 403.8776 0.0845 -1.0000 -1.0000 1302848 1595297591.60 151.4964 59.9997 32.0000 1.9530 1.9551 403.4853 404.0280 0.0843 -1.0000 -1.0000 1302911 1595297591.70 151.4964 59.9997 32.0000 1.9529 1.9551 403.5373 404.0801 0.0844 -1.0000 -1.0000 1303239 1595297591.80 151.4964 59.9997 32.0000 1.9529 1.9551 403.5627 404.1056 0.0844 -1.0000 -1.0000 1303301 1595297591.90 151.4964 59.9997 32.0000 1.9535 1.9557 403.4230 403.9655 0.0844 -1.0000 -1.0000 1303364 1595297592.00 151.4964 59.9997 32.0000 1.9529 1.9551 403.4424 403.9854 0.0844 -1.0000 -1.0000 1303442 1595297592.10 151.5079 59.9997 32.0000 1.9527 1.9549 403.4467 403.9892 0.0843 -1.0000 -1.0000 1303504 1595297592.20 151.5198 59.9997 32.0000 1.9525 1.9547 403.5164 404.0587 0.0843 -1.0000 -1.0000 1303879 1595297592.30 151.5198 59.9997 32.0000 1.9521 1.9543 403.4965 404.0397 0.0845 -1.0000 -1.0000 1303957 1595297592.40 151.5198 59.9997 32.0000 1.9524 1.9546 403.5214 404.0647 0.0844 -1.0000 -1.0000 1304020 1595297592.50 151.5198 59.9997 32.0000 1.9528 1.9550 403.4556 403.9991 0.0844 -1.0000 -1.0000 1304083 1595297592.60 151.5198 59.9997 32.0000 1.9535 1.9556 403.3483 403.8909 0.0844 -1.0000 -1.0000 1304145 1595297592.70 151.5676 59.9997 32.0000 1.9534 1.9555 403.3648 403.9082 0.0845 -1.0000 -1.0000 1304207 1595297592.80 151.5676 59.9997 32.0000 1.9525 1.9546 403.4853 404.0288 0.0845 -1.0000 -1.0000 1304426 1595297592.90 151.5676 59.9997 32.0000 1.9516 1.9538 403.5695 404.1134 0.0846 -1.0000 -1.0000 1304488 1595297593.00 151.5676 59.9997 32.0000 1.9524 1.9545 403.5600 404.1029 0.0843 -1.0000 -1.0000 1304551 1595297593.10 151.5676 59.9997 32.0000 1.9531 1.9552 403.4293 403.9726 0.0845 -1.0000 -1.0000 1304614 1595297593.20 151.5948 59.9997 32.0000 1.9529 1.9551 403.3925 403.9355 0.0844 -1.0000 -1.0000 1304692 1595297593.30 151.5948 59.9997 32.0000 1.9528 1.9550 403.4923 404.0358 0.0845 -1.0000 -1.0000 1304926 1595297593.40 151.5948 59.9997 32.0000 1.9524 1.9546 403.5469 404.0908 0.0846 -1.0000 -1.0000 1304988 1595297593.50 151.5948 59.9997 32.0000 1.9526 1.9548 403.5445 404.0885 0.0845 -1.0000 -1.0000 1305066 1595297593.60 151.5948 59.9997 32.0000 1.9534 1.9555 403.5127 404.0557 0.0844 -1.0000 -1.0000 1305129 1595297593.70 151.5897 59.9997 32.0000 1.9529 1.9551 403.4196 403.9615 0.0843 -1.0000 -1.0000 1305191 1595297593.80 151.5526 59.9997 32.0000 1.9530 1.9551 403.2604 403.8025 0.0843 -1.0000 -1.0000 1305426 1595297593.90 151.5526 59.9997 32.0000 1.9530 1.9552 403.4226 403.9650 0.0844 -1.0000 -1.0000 1305488 1595297594.00 151.5526 59.9997 32.0000 1.9518 1.9540 403.5276 404.0705 0.0844 -1.0000 -1.0000 1305567 1595297594.10 151.5526 59.9997 32.0000 1.9520 1.9542 403.5630 404.1061 0.0844 -1.0000 -1.0000 1305629 1595297594.20 151.5526 59.9997 32.0000 1.9537 1.9558 403.4648 404.0080 0.0844 -1.0000 -1.0000 1305691 1595297594.30 151.5249 59.9997 32.0000 1.9525 1.9547 403.3525 403.8954 0.0844 -1.0000 -1.0000 1305894 1595297594.40 151.5249 59.9997 32.0000 1.9527 1.9549 403.3511 403.8935 0.0844 -1.0000 -1.0000 1305957 1595297594.50 151.5249 59.9997 32.0000 1.9531 1.9553 403.3016 403.8447 0.0845 -1.0000 -1.0000 1306035 1595297594.60 151.5249 59.9997 32.0000 1.9524 1.9546 403.5157 404.0585 0.0844 -1.0000 -1.0000 1306097 1595297594.70 151.5249 59.9997 32.0000 1.9530 1.9552 403.5232 404.0670 0.0845 -1.0000 -1.0000 1306160 1595297594.80 151.5224 59.9997 32.0000 1.9523 1.9545 403.4066 403.9499 0.0845 -1.0000 -1.0000 1306457 1595297594.90 151.4991 59.9999 32.0000 1.9521 1.9542 403.3775 403.9210 0.0845 -1.0000 -1.0000 1306535 1595297595.00 151.4991 59.9999 32.0000 1.9517 1.9539 403.3041 403.8468 0.0844 -1.0000 -1.0000 1306582 1595297595.10 151.4991 59.9999 32.0000 1.9524 1.9546 403.3493 403.8924 0.0845 -1.0000 -1.0000 1306660 1595297595.20 151.4991 59.9999 32.0000 1.9518 1.9539 403.4980 404.0416 0.0845 -1.0000 -1.0000 1306723 1595297595.30 151.4991 59.9999 32.0000 1.9520 1.9542 403.4952 404.0392 0.0846 -1.0000 -1.0000 1306816 1595297595.40 151.4967 59.9999 32.0000 1.9524 1.9545 403.4687 404.0125 0.0845 -1.0000 -1.0000 1306957 1595297595.50 151.4967 59.9999 32.0000 1.9523 1.9545 403.3229 403.8658 0.0844 -1.0000 -1.0000 1307035 1595297595.60 151.4967 59.9999 32.0000 1.9528 1.9550 403.3148 403.8574 0.0844 -1.0000 -1.0000 1307097 1595297595.70 151.4967 59.9999 32.0000 1.9521 1.9543 403.3532 403.8968 0.0846 -1.0000 -1.0000 1307160 1595297595.80 151.4967 59.9999 32.0000 1.9521 1.9543 403.4995 404.0433 0.0845 -1.0000 -1.0000 1307238 1595297595.90 151.4461 59.9999 32.0000 1.9528 1.9550 403.5095 404.0525 0.0844 -1.0000 -1.0000 1307691 1595297596.00 151.4342 59.9999 32.0000 1.9530 1.9552 403.4358 403.9782 0.0844 -1.0000 -1.0000 1307754 1595297596.10 151.4342 59.9999 32.0000 1.9528 1.9549 403.3256 403.8676 0.0842 -1.0000 -1.0000 1307816 1595297596.20 151.4342 59.9999 32.0000 1.9524 1.9546 403.2375 403.7795 0.0844 -1.0000 -1.0000 1307878 1595297596.30 151.4342 59.9999 32.0000 1.9531 1.9553 403.3224 403.8663 0.0846 -1.0000 -1.0000 1307956 1595297596.40 151.4342 59.9999 32.0000 1.9520 1.9542 403.4461 403.9900 0.0846 -1.0000 -1.0000 1308222 1595297596.50 151.4721 59.9999 32.0000 1.9527 1.9548 403.4542 403.9968 0.0844 -1.0000 -1.0000 1308284 1595297596.60 151.4721 59.9999 32.0000 1.9524 1.9546 403.3616 403.9051 0.0845 -1.0000 -1.0000 1308347 1595297596.70 151.4721 59.9999 32.0000 1.9527 1.9549 403.3150 403.8585 0.0845 -1.0000 -1.0000 1308410 1595297596.80 151.4721 59.9999 32.0000 1.9529 1.9551 403.3455 403.8887 0.0844 -1.0000 -1.0000 1308472 1595297596.90 151.4721 59.9999 32.0000 1.9529 1.9551 403.3827 403.9244 0.0843 -1.0000 -1.0000 1308550 1595297597.00 151.4158 59.9999 32.0000 1.9523 1.9545 403.4733 404.0166 0.0844 -1.0000 -1.0000 1308613 1595297597.10 151.4158 59.9999 32.0000 1.9520 1.9542 403.4724 404.0156 0.0845 -1.0000 -1.0000 1308675 1595297597.20 151.4158 59.9999 32.0000 1.9525 1.9546 403.5093 404.0534 0.0846 -1.0000 -1.0000 1308753 1595297597.30 151.4158 59.9999 32.0000 1.9525 1.9546 403.4006 403.9440 0.0844 -1.0000 -1.0000 1308816 1595297597.40 151.4158 59.9999 32.0000 1.9530 1.9552 403.2601 403.8030 0.0845 -1.0000 -1.0000 1308878 1595297597.50 151.4471 59.9999 32.0000 1.9531 1.9552 403.3336 403.8769 0.0845 -1.0000 -1.0000 1308956 1595297597.60 151.4793 59.9999 32.0000 1.9529 1.9551 403.3492 403.8921 0.0845 -1.0000 -1.0000 1309019 1595297597.70 151.4793 59.9999 32.0000 1.9523 1.9545 403.4998 404.0438 0.0846 -1.0000 -1.0000 1309081 1595297597.80 151.4793 59.9999 32.0000 1.9527 1.9549 403.4288 403.9722 0.0845 -1.0000 -1.0000 1309159 1595297597.90 151.4793 59.9999 32.0000 1.9536 1.9557 403.3542 403.8975 0.0845 -1.0000 -1.0000 1309378 1595297598.00 151.4793 59.9999 32.0000 1.9534 1.9555 403.3297 403.8735 0.0846 -1.0000 -1.0000 1309456 1595297598.10 151.5046 59.9999 32.0000 1.9523 1.9545 403.4035 403.9454 0.0843 -1.0000 -1.0000 1309519 1595297598.20 151.5046 59.9999 32.0000 1.9525 1.9547 403.4190 403.9619 0.0845 -1.0000 -1.0000 1309581 1595297598.30 151.5046 59.9999 32.0000 1.9524 1.9546 403.5287 404.0724 0.0845 -1.0000 -1.0000 1309659 1595297598.40 151.5046 59.9999 32.0000 1.9520 1.9541 403.5365 404.0804 0.0845 -1.0000 -1.0000 1309893 1595297598.50 151.5046 59.9999 32.0000 1.9534 1.9556 403.4277 403.9707 0.0844 -1.0000 -1.0000 1309941 1595297598.60 151.5339 59.9999 32.0000 1.9524 1.9546 403.2833 403.8256 0.0843 -1.0000 -1.0000 1310034 1595297598.70 151.5485 59.9999 32.0000 1.9528 1.9549 403.3121 403.8550 0.0844 -1.0000 -1.0000 1310097 1595297598.80 151.5485 59.9999 32.0000 1.9527 1.9548 403.3782 403.9214 0.0845 -1.0000 -1.0000 1310159 1595297598.90 151.5485 59.9999 32.0000 1.9527 1.9548 403.5399 404.0833 0.0844 -1.0000 -1.0000 1310675 1595297599.00 151.5485 59.9999 32.0000 1.9523 1.9544 403.5032 404.0473 0.0846 -1.0000 -1.0000 1310737 1595297599.10 151.5485 59.9999 32.0000 1.9527 1.9548 403.5216 404.0650 0.0844 -1.0000 -1.0000 1310799 1595297599.20 151.4940 59.9999 32.0000 1.9529 1.9550 403.3633 403.9057 0.0844 -1.0000 -1.0000 1310862 1595297599.30 151.4940 59.9999 32.0000 1.9528 1.9549 403.3450 403.8879 0.0844 -1.0000 -1.0000 1310925 1595297599.40 151.4940 59.9999 32.0000 1.9531 1.9552 403.3778 403.9210 0.0845 -1.0000 -1.0000 1310987 1595297599.50 151.4940 59.9999 32.0000 1.9524 1.9546 403.4071 403.9504 0.0845 -1.0000 -1.0000 1311065 1595297599.60 151.4940 59.9999 32.0000 1.9520 1.9542 403.5122 404.0548 0.0844 -1.0000 -1.0000 1311128 1595297599.70 151.5624 59.9999 32.0000 1.9526 1.9547 403.5178 404.0613 0.0845 -1.0000 -1.0000 1311190 1595297599.80 151.5868 59.9999 32.0000 1.9521 1.9543 403.4879 404.0316 0.0845 -1.0000 -1.0000 1311268 1595297599.90 151.5868 59.9999 32.0000 1.9525 1.9546 403.4474 403.9899 0.0844 -1.0000 -1.0000 1311331 1595297600.00 151.5868 59.9999 32.0000 1.9533 1.9555 403.3250 403.8676 0.0843 -1.0000 -1.0000 1311502 1595297600.10 151.5868 59.9999 32.0000 1.9526 1.9548 403.4347 403.9763 0.0842 -1.0000 -1.0000 1311565 1595297600.20 151.5868 59.9999 32.0000 1.9522 1.9544 403.3235 403.8669 0.0845 -1.0000 -1.0000 1311627 1595297600.30 151.5868 59.9999 32.0000 1.9519 1.9540 403.5164 404.0598 0.0845 -1.0000 -1.0000 1311706 1595297600.40 151.5713 59.9999 32.0000 1.9520 1.9542 403.5260 404.0700 0.0845 -1.0000 -1.0000 1311768 1595297600.50 151.5713 59.9999 32.0000 1.9516 1.9538 403.5849 404.1272 0.0843 -1.0000 -1.0000 1311955 1595297600.60 151.5713 59.9999 32.0000 1.9525 1.9547 403.4820 404.0250 0.0845 -1.0000 -1.0000 1312018 1595297600.70 151.5713 59.9999 32.0000 1.9529 1.9551 403.3129 403.8558 0.0844 -1.0000 -1.0000 1312080 1595297600.80 151.5713 59.9999 32.0000 1.9534 1.9555 403.2646 403.8071 0.0844 -1.0000 -1.0000 1312143 1595297600.90 151.5275 59.9999 32.0000 1.9528 1.9549 403.3095 403.8529 0.0846 -1.0000 -1.0000 1312221 1595297601.00 151.5275 59.9999 32.0000 1.9529 1.9551 403.3804 403.9238 0.0845 -1.0000 -1.0000 1312455 1595297601.10 151.5275 59.9999 32.0000 1.9523 1.9545 403.5192 404.0622 0.0844 -1.0000 -1.0000 1312518 1595297601.20 151.5275 59.9999 32.0000 1.9518 1.9540 403.5208 404.0639 0.0844 -1.0000 -1.0000 1312580 1595297601.30 151.5275 59.9999 32.0000 1.9526 1.9547 403.3981 403.9405 0.0843 -1.0000 -1.0000 1312658 1595297601.40 151.5213 59.9999 32.0000 1.9529 1.9550 403.3341 403.8763 0.0844 -1.0000 -1.0000 1312705 1595297601.50 151.4971 59.9999 32.0000 1.9531 1.9553 403.3522 403.8956 0.0845 -1.0000 -1.0000 1313486 1595297601.60 151.4971 59.9999 32.0000 1.9527 1.9549 403.3614 403.9050 0.0845 -1.0000 -1.0000 1313549 1595297601.70 151.4971 59.9999 32.0000 1.9520 1.9542 403.4060 403.9495 0.0845 -1.0000 -1.0000 1313612 1595297601.80 151.4971 59.9999 32.0000 1.9514 1.9536 403.4774 404.0200 0.0843 -1.0000 -1.0000 1313689 1595297601.90 151.4971 59.9999 32.0000 1.9525 1.9547 403.4868 404.0303 0.0845 -1.0000 -1.0000 1313752 1595297602.00 151.5275 59.9999 32.0000 1.9534 1.9555 403.4408 403.9844 0.0845 -1.0000 -1.0000 1313971 1595297602.10 151.5275 59.9999 32.0000 1.9530 1.9552 403.3299 403.8723 0.0843 -1.0000 -1.0000 1314033 1595297602.20 151.5275 59.9999 32.0000 1.9527 1.9549 403.5033 404.0463 0.0845 -1.0000 -1.0000 1314096 1595297602.30 151.5275 59.9999 32.0000 1.9521 1.9542 403.6069 404.1512 0.0846 -1.0000 -1.0000 1314158 1595297602.40 151.5275 59.9999 32.0000 1.9529 1.9551 403.4924 404.0361 0.0845 -1.0000 -1.0000 1314252 1595297602.50 151.5054 59.9999 32.0000 1.9521 1.9543 403.3555 403.8979 0.0843 -1.0000 -1.0000 1314392 1595297602.60 151.5015 59.9999 32.0000 1.9532 1.9553 403.3629 403.9062 0.0845 -1.0000 -1.0000 1314471 1595297602.70 151.5015 59.9999 32.0000 1.9525 1.9547 403.3822 403.9252 0.0845 -1.0000 -1.0000 1314533 1595297602.80 151.5015 59.9999 32.0000 1.9528 1.9549 403.4796 404.0226 0.0844 -1.0000 -1.0000 1314595 1595297602.90 151.5015 59.9999 32.0000 1.9518 1.9540 403.5577 404.1013 0.0845 -1.0000 -1.0000 1314674 1595297603.00 151.5015 59.9999 32.0000 1.9524 1.9546 403.4732 404.0165 0.0845 -1.0000 -1.0000 1314736 1595297603.10 151.4833 59.9999 32.0000 1.9521 1.9543 403.4641 404.0076 0.0845 -1.0000 -1.0000 1314799 1595297603.20 151.4833 59.9999 32.0000 1.9530 1.9551 403.4171 403.9601 0.0845 -1.0000 -1.0000 1314861 1595297603.30 151.4833 59.9999 32.0000 1.9533 1.9554 403.4277 403.9712 0.0845 -1.0000 -1.0000 1314939 1595297603.40 151.4833 59.9999 32.0000 1.9519 1.9541 403.5026 404.0460 0.0845 -1.0000 -1.0000 1315002 1595297603.50 151.4833 59.9999 32.0000 1.9523 1.9544 403.5588 404.1023 0.0845 -1.0000 -1.0000 1315173 1595297603.60 151.4630 59.9999 32.0000 1.9531 1.9552 403.5533 404.0970 0.0845 -1.0000 -1.0000 1315236 1595297603.70 151.4571 59.9999 32.0000 1.9536 1.9558 403.3945 403.9378 0.0845 -1.0000 -1.0000 1315298 1595297603.80 151.4571 59.9999 32.0000 1.9526 1.9548 403.3218 403.8645 0.0844 -1.0000 -1.0000 1315377 1595297603.90 151.4571 59.9999 32.0000 1.9529 1.9550 403.3161 403.8589 0.0845 -1.0000 -1.0000 1315439 1595297604.00 151.4571 59.9999 32.0000 1.9526 1.9548 403.4217 403.9649 0.0844 -1.0000 -1.0000 1315517 1595297604.10 151.4588 59.9999 32.0000 1.9525 1.9547 403.5373 404.0803 0.0844 -1.0000 -1.0000 1315705 1595297604.20 151.5071 59.9999 32.0000 1.9530 1.9552 403.4955 404.0388 0.0845 -1.0000 -1.0000 1315767 1595297604.30 151.5071 59.9999 32.0000 1.9520 1.9542 403.4677 404.0115 0.0845 -1.0000 -1.0000 1315845 1595297604.40 151.5071 59.9999 32.0000 1.9531 1.9553 403.3913 403.9341 0.0844 -1.0000 -1.0000 1315908 1595297604.50 151.5071 59.9999 32.0000 1.9535 1.9557 403.3843 403.9275 0.0845 -1.0000 -1.0000 1315970 1595297604.60 151.5071 59.9999 32.0000 1.9532 1.9554 403.4658 404.0093 0.0845 -1.0000 -1.0000 1316220 1595297604.70 151.5071 59.9999 32.0000 1.9529 1.9551 403.5346 404.0782 0.0845 -1.0000 -1.0000 1316283 1595297604.80 151.5110 59.9997 32.0000 1.9526 1.9548 403.5655 404.1084 0.0845 -1.0000 -1.0000 1316345 1595297604.90 151.5132 59.9997 32.0000 1.9522 1.9544 403.4918 404.0352 0.0844 -1.0000 -1.0000 1316423 1595297605.00 151.5132 59.9997 32.0000 1.9527 1.9549 403.3969 403.9402 0.0845 -1.0000 -1.0000 1316486 1595297605.10 151.5132 59.9997 32.0000 1.9534 1.9556 403.3615 403.9047 0.0845 -1.0000 -1.0000 1316673 1595297605.20 151.5132 59.9997 32.0000 1.9521 1.9542 403.3922 403.9354 0.0845 -1.0000 -1.0000 1316751 1595297605.30 151.5132 59.9997 32.0000 1.9525 1.9546 403.5457 404.0888 0.0844 -1.0000 -1.0000 1316814 1595297605.40 151.5228 59.9997 32.0000 1.9524 1.9545 403.5002 404.0420 0.0843 -1.0000 -1.0000 1316876 1595297605.50 151.5228 59.9997 32.0000 1.9517 1.9539 403.5813 404.1249 0.0845 -1.0000 -1.0000 1316955 1595297605.60 151.5228 59.9997 32.0000 1.9532 1.9553 403.4638 404.0072 0.0845 -1.0000 -1.0000 1317548 1595297605.70 151.5228 59.9997 32.0000 1.9532 1.9554 403.3567 403.9006 0.0846 -1.0000 -1.0000 1317611 1595297605.80 151.5228 59.9997 32.0000 1.9533 1.9555 403.3095 403.8524 0.0844 -1.0000 -1.0000 1317673 1595297605.90 151.5228 59.9997 32.0000 1.9530 1.9551 403.4194 403.9626 0.0845 -1.0000 -1.0000 1317736 1595297606.00 151.5757 59.9997 32.0000 1.9528 1.9550 403.5516 404.0948 0.0844 -1.0000 -1.0000 1317813 1595297606.10 151.5757 59.9997 32.0000 1.9524 1.9546 403.5220 404.0649 0.0844 -1.0000 -1.0000 1317876 1595297606.20 151.5757 59.9997 32.0000 1.9525 1.9547 403.4277 403.9707 0.0845 -1.0000 -1.0000 1317939 1595297606.30 151.5757 59.9997 32.0000 1.9529 1.9550 403.3379 403.8817 0.0846 -1.0000 -1.0000 1318017 1595297606.40 151.5757 59.9997 32.0000 1.9529 1.9550 403.3532 403.8966 0.0845 -1.0000 -1.0000 1318079 1595297606.50 151.5498 59.9997 32.0000 1.9519 1.9541 403.4140 403.9577 0.0846 -1.0000 -1.0000 1318142 1595297606.60 151.5498 59.9997 32.0000 1.9518 1.9539 403.4474 403.9906 0.0845 -1.0000 -1.0000 1318220 1595297606.70 151.5498 59.9997 32.0000 1.9513 1.9535 403.4732 404.0177 0.0846 -1.0000 -1.0000 1318439 1595297606.80 151.5498 59.9997 32.0000 1.9528 1.9550 403.3735 403.9170 0.0845 -1.0000 -1.0000 1318501 1595297606.90 151.5498 59.9997 32.0000 1.9527 1.9549 403.3072 403.8497 0.0844 -1.0000 -1.0000 1318579 1595297607.00 151.5569 59.9997 32.0000 1.9522 1.9543 403.3444 403.8880 0.0845 -1.0000 -1.0000 1318641 1595297607.10 151.5652 59.9997 32.0000 1.9523 1.9545 403.4857 404.0290 0.0845 -1.0000 -1.0000 1318704 1595297607.20 151.5652 59.9997 32.0000 1.9521 1.9543 403.4705 404.0140 0.0845 -1.0000 -1.0000 1318985 1595297607.30 151.5652 59.9997 32.0000 1.9518 1.9540 403.5072 404.0513 0.0846 -1.0000 -1.0000 1319048 1595297607.40 151.5652 59.9997 32.0000 1.9522 1.9543 403.5456 404.0893 0.0845 -1.0000 -1.0000 1319110 1595297607.50 151.5652 59.9997 32.0000 1.9526 1.9548 403.4201 403.9633 0.0845 -1.0000 -1.0000 1319188 1595297607.60 151.5572 59.9997 32.0000 1.9524 1.9546 403.3196 403.8628 0.0845 -1.0000 -1.0000 1319251 1595297607.70 151.5572 59.9997 32.0000 1.9528 1.9550 403.2888 403.8323 0.0846 -1.0000 -1.0000 1319422 1595297607.80 151.5572 59.9997 32.0000 1.9525 1.9547 403.3298 403.8739 0.0846 -1.0000 -1.0000 1319501 1595297607.90 151.5572 59.9997 32.0000 1.9519 1.9541 403.5483 404.0914 0.0845 -1.0000 -1.0000 1319563 1595297608.00 151.5572 59.9997 32.0000 1.9515 1.9537 403.5765 404.1202 0.0845 -1.0000 -1.0000 1319641 1595297608.10 151.5197 59.9997 32.0000 1.9524 1.9546 403.5159 404.0596 0.0845 -1.0000 -1.0000 1319704 1595297608.20 151.5197 59.9997 32.0000 1.9531 1.9553 403.4053 403.9486 0.0844 -1.0000 -1.0000 1319923 1595297608.30 151.5197 59.9997 32.0000 1.9520 1.9542 403.3950 403.9376 0.0844 -1.0000 -1.0000 1320000 1595297608.40 151.5197 59.9997 32.0000 1.9521 1.9542 403.4032 403.9454 0.0843 -1.0000 -1.0000 1320063 1595297608.50 151.5197 59.9997 32.0000 1.9523 1.9545 403.4591 404.0019 0.0844 -1.0000 -1.0000 1320126 1595297608.60 151.5125 59.9997 32.0000 1.9510 1.9531 403.4886 404.0322 0.0845 -1.0000 -1.0000 1320204 1595297608.70 151.4861 59.9997 32.0000 1.9521 1.9543 403.4291 403.9728 0.0846 -1.0000 -1.0000 1320688 1595297608.80 151.4861 59.9997 32.0000 1.9528 1.9550 403.2653 403.8091 0.0845 -1.0000 -1.0000 1320766 1595297608.90 151.4861 59.9997 32.0000 1.9527 1.9548 403.3567 403.8992 0.0844 -1.0000 -1.0000 1320828 1595297609.00 151.4861 59.9997 32.0000 1.9524 1.9546 403.4688 404.0121 0.0845 -1.0000 -1.0000 1320891 1595297609.10 151.4861 59.9997 32.0000 1.9522 1.9544 403.6274 404.1711 0.0845 -1.0000 -1.0000 1320954 1595297609.20 151.4513 59.9997 32.0000 1.9512 1.9534 403.5475 404.0909 0.0845 -1.0000 -1.0000 1321032 1595297609.30 151.4513 59.9997 32.0000 1.9517 1.9539 403.4749 404.0191 0.0846 -1.0000 -1.0000 1321094 1595297609.40 151.4513 59.9997 32.0000 1.9526 1.9548 403.3526 403.8955 0.0844 -1.0000 -1.0000 1321172 1595297609.50 151.4513 59.9997 32.0000 1.9534 1.9555 403.3062 403.8498 0.0846 -1.0000 -1.0000 1321235 1595297609.60 151.4513 59.9997 32.0000 1.9527 1.9548 403.3090 403.8521 0.0844 -1.0000 -1.0000 1321297 1595297609.70 151.4513 59.9997 32.0000 1.9516 1.9537 403.4496 403.9925 0.0844 -1.0000 -1.0000 1321360 1595297609.80 151.4443 60.0005 32.0000 1.9530 1.9552 403.5521 404.0962 0.0846 -1.0000 -1.0000 1321438 1595297609.90 151.4443 60.0005 32.0000 1.9523 1.9545 403.5176 404.0614 0.0845 -1.0000 -1.0000 1321500 1595297610.00 151.4443 60.0005 32.0000 1.9523 1.9544 403.4637 404.0072 0.0844 -1.0000 -1.0000 1321578 1595297610.10 151.4443 60.0005 32.0000 1.9528 1.9549 403.4189 403.9610 0.0843 -1.0000 -1.0000 1321641 1595297610.20 151.4443 60.0005 32.0000 1.9532 1.9554 403.3674 403.9099 0.0844 -1.0000 -1.0000 1321703 1595297610.30 151.4443 60.0005 32.0000 1.9523 1.9545 403.4304 403.9738 0.0845 -1.0000 -1.0000 1321781 1595297610.40 151.4491 60.0005 32.0000 1.9522 1.9544 403.4847 404.0290 0.0847 -1.0000 -1.0000 1321828 1595297610.50 151.4581 60.0005 32.0000 1.9525 1.9547 403.5637 404.1078 0.0845 -1.0000 -1.0000 1321891 1595297610.60 151.4581 60.0005 32.0000 1.9528 1.9550 403.4045 403.9475 0.0844 -1.0000 -1.0000 1321969 1595297610.70 151.4581 60.0005 32.0000 1.9530 1.9552 403.4534 403.9960 0.0844 -1.0000 -1.0000 1322031 1595297610.80 151.4581 60.0005 32.0000 1.9533 1.9554 403.4139 403.9573 0.0845 -1.0000 -1.0000 1322203 1595297610.90 151.4581 60.0005 32.0000 1.9534 1.9556 403.3150 403.8590 0.0846 -1.0000 -1.0000 1322281 1595297611.00 151.4825 60.0005 32.0000 1.9532 1.9553 403.2940 403.8375 0.0845 -1.0000 -1.0000 1322359 1595297611.10 151.4825 60.0005 32.0000 1.9528 1.9549 403.3378 403.8829 0.0847 -1.0000 -1.0000 1322422 1595297611.20 151.4825 60.0005 32.0000 1.9526 1.9548 403.5284 404.0716 0.0844 -1.0000 -1.0000 1322484 1595297611.30 151.4825 60.0005 32.0000 1.9529 1.9551 403.4750 404.0182 0.0845 -1.0000 -1.0000 1322719 1595297611.40 151.4825 60.0005 32.0000 1.9529 1.9550 403.3517 403.8952 0.0845 -1.0000 -1.0000 1322781 1595297611.50 151.4872 60.0005 32.0000 1.9530 1.9552 403.3475 403.8909 0.0845 -1.0000 -1.0000 1322844 1595297611.60 151.4987 60.0005 32.0000 1.9521 1.9543 403.4417 403.9851 0.0845 -1.0000 -1.0000 1322906 1595297611.70 151.4987 60.0005 32.0000 1.9525 1.9547 403.5120 404.0559 0.0846 -1.0000 -1.0000 1322984 1595297611.80 151.4987 60.0005 32.0000 1.9522 1.9543 403.5200 404.0642 0.0846 -1.0000 -1.0000 1323422 1595297611.90 151.4987 60.0005 32.0000 1.9515 1.9537 403.6044 404.1485 0.0845 -1.0000 -1.0000 1323484 1595297612.00 151.4987 60.0005 32.0000 1.9536 1.9558 403.4518 403.9952 0.0845 -1.0000 -1.0000 1323547 1595297612.10 151.5405 60.0005 32.0000 1.9539 1.9560 403.3298 403.8746 0.0847 -1.0000 -1.0000 1323625 1595297612.20 151.5405 60.0005 32.0000 1.9531 1.9552 403.3311 403.8741 0.0844 -1.0000 -1.0000 1323687 1595297612.30 151.5405 60.0005 32.0000 1.9529 1.9550 403.3631 403.9060 0.0844 -1.0000 -1.0000 1324218 1595297612.40 151.5405 60.0005 32.0000 1.9522 1.9544 403.4820 404.0255 0.0845 -1.0000 -1.0000 1324281 1595297612.50 151.5405 60.0005 32.0000 1.9525 1.9546 403.5284 404.0730 0.0846 -1.0000 -1.0000 1324343 1595297612.60 151.5504 60.0005 32.0000 1.9524 1.9545 403.4450 403.9897 0.0848 -1.0000 -1.0000 1324422 1595297612.70 151.5530 60.0005 32.0000 1.9527 1.9549 403.3570 403.9011 0.0846 -1.0000 -1.0000 1324484 1595297612.80 151.5530 60.0005 32.0000 1.9525 1.9547 403.5169 404.0606 0.0846 -1.0000 -1.0000 1324546 1595297612.90 151.5530 60.0005 32.0000 1.9521 1.9543 403.4438 403.9878 0.0845 -1.0000 -1.0000 1324625 1595297613.00 151.5530 60.0005 32.0000 1.9529 1.9550 403.5464 404.0899 0.0845 -1.0000 -1.0000 1324687 1595297613.10 151.5487 60.0005 32.0000 1.9529 1.9550 403.4402 403.9844 0.0846 -1.0000 -1.0000 1324750 1595297613.20 151.4998 60.0005 32.0000 1.9534 1.9556 403.2953 403.8385 0.0845 -1.0000 -1.0000 1324827 1595297613.30 151.4998 60.0005 32.0000 1.9528 1.9549 403.2960 403.8398 0.0846 -1.0000 -1.0000 1324890 1595297613.40 151.4998 60.0005 32.0000 1.9523 1.9545 403.4121 403.9551 0.0844 -1.0000 -1.0000 1324953 1595297613.50 151.4998 60.0005 32.0000 1.9529 1.9550 403.4365 403.9796 0.0845 -1.0000 -1.0000 1325031 1595297613.60 151.4998 60.0005 32.0000 1.9526 1.9547 403.5101 404.0543 0.0846 -1.0000 -1.0000 1325093 1595297613.70 151.5157 60.0005 32.0000 1.9525 1.9546 403.3938 403.9380 0.0846 -1.0000 -1.0000 1325156 1595297613.80 151.5157 60.0005 32.0000 1.9524 1.9546 403.3851 403.9288 0.0845 -1.0000 -1.0000 1325218 1595297613.90 151.5157 60.0005 32.0000 1.9527 1.9549 403.2750 403.8183 0.0845 -1.0000 -1.0000 1325405 1595297614.00 151.5157 60.0005 32.0000 1.9526 1.9548 403.2905 403.8326 0.0843 -1.0000 -1.0000 1325484 1595297614.10 151.5157 60.0005 32.0000 1.9525 1.9547 403.4317 403.9746 0.0844 -1.0000 -1.0000 1325546 1595297614.20 151.5157 60.0005 32.0000 1.9522 1.9544 403.4424 403.9859 0.0846 -1.0000 -1.0000 1325608 1595297614.30 151.4797 60.0005 32.0000 1.9527 1.9549 403.3133 403.8564 0.0844 -1.0000 -1.0000 1325671 1595297614.40 151.4797 60.0005 32.0000 1.9526 1.9548 403.3188 403.8621 0.0845 -1.0000 -1.0000 1325952 1595297614.50 151.4797 60.0005 32.0000 1.9524 1.9545 403.3945 403.9372 0.0843 -1.0000 -1.0000 1326015 1595297614.60 151.4797 60.0005 32.0000 1.9526 1.9547 403.4048 403.9478 0.0845 -1.0000 -1.0000 1326093 1595297614.70 151.4797 60.0005 32.0000 1.9522 1.9544 403.4641 404.0067 0.0844 -1.0000 -1.0000 1326155 1595297614.80 151.5209 60.0008 32.0000 1.9520 1.9541 403.4370 403.9824 0.0848 -1.0000 -1.0000 1326218 1595297614.90 151.5333 60.0009 32.0000 1.9527 1.9549 403.4032 403.9475 0.0846 -1.0000 -1.0000 1326983 1595297615.00 151.5333 60.0009 32.0000 1.9527 1.9549 403.2725 403.8149 0.0844 -1.0000 -1.0000 1327046 1595297615.10 151.5333 60.0009 32.0000 1.9530 1.9551 403.4175 403.9601 0.0844 -1.0000 -1.0000 1327108 1595297615.20 151.5333 60.0009 32.0000 1.9526 1.9548 403.5061 404.0505 0.0847 -1.0000 -1.0000 1327186 1595297615.30 151.5333 60.0009 32.0000 1.9523 1.9545 403.5004 404.0435 0.0844 -1.0000 -1.0000 1327264 1595297615.40 151.4991 60.0009 32.0000 1.9532 1.9554 403.4976 404.0410 0.0845 -1.0000 -1.0000 1327327 1595297615.50 151.4991 60.0009 32.0000 1.9526 1.9548 403.3924 403.9361 0.0846 -1.0000 -1.0000 1327405 1595297615.60 151.4991 60.0009 32.0000 1.9536 1.9558 403.2897 403.8321 0.0843 -1.0000 -1.0000 1327467 1595297615.70 151.4991 60.0009 32.0000 1.9538 1.9560 403.3273 403.8701 0.0844 -1.0000 -1.0000 1327530 1595297615.80 151.4991 60.0009 32.0000 1.9522 1.9543 403.4586 404.0017 0.0844 -1.0000 -1.0000 1327608 1595297615.90 151.4533 60.0009 32.0000 1.9520 1.9542 403.5777 404.1210 0.0845 -1.0000 -1.0000 1327686 1595297616.00 151.4533 60.0009 32.0000 1.9524 1.9545 403.4890 404.0321 0.0845 -1.0000 -1.0000 1327765 1595297616.10 151.4533 60.0009 32.0000 1.9523 1.9544 403.4081 403.9516 0.0845 -1.0000 -1.0000 1327827 1595297616.20 151.4533 60.0009 32.0000 1.9531 1.9553 403.3800 403.9218 0.0843 -1.0000 -1.0000 1327889 1595297616.30 151.4533 60.0009 32.0000 1.9533 1.9555 403.3163 403.8596 0.0845 -1.0000 -1.0000 1327952 1595297616.40 151.4533 60.0009 32.0000 1.9529 1.9551 403.3120 403.8548 0.0844 -1.0000 -1.0000 1328186 1595297616.50 151.4603 60.0009 32.0000 1.9526 1.9547 403.3478 403.8911 0.0845 -1.0000 -1.0000 1328249 1595297616.60 151.4603 60.0009 32.0000 1.9523 1.9544 403.5770 404.1209 0.0846 -1.0000 -1.0000 1328311 1595297616.70 151.4533 60.0009 32.0000 1.9526 1.9547 403.5468 404.0903 0.0844 -1.0000 -1.0000 1328374 1595297616.80 151.4533 60.0009 32.0000 1.9526 1.9547 403.4549 403.9979 0.0845 -1.0000 -1.0000 1328436 1595297616.90 151.4533 60.0009 32.0000 1.9527 1.9549 403.3681 403.9122 0.0846 -1.0000 -1.0000 1328514 1595297617.00 151.4533 60.0009 32.0000 1.9527 1.9549 403.3408 403.8841 0.0845 -1.0000 -1.0000 1328717 1595297617.10 151.4533 60.0009 32.0000 1.9522 1.9544 403.5437 404.0864 0.0843 -1.0000 -1.0000 1328780 1595297617.20 151.4533 60.0009 32.0000 1.9520 1.9541 403.5125 404.0568 0.0846 -1.0000 -1.0000 1328858 1595297617.30 151.4533 60.0009 32.0000 1.9526 1.9548 403.5195 404.0631 0.0845 -1.0000 -1.0000 1328920 1595297617.40 151.4533 60.0009 32.0000 1.9529 1.9551 403.4669 404.0099 0.0844 -1.0000 -1.0000 1328983 1595297617.50 151.4854 60.0009 32.0000 1.9528 1.9550 403.3306 403.8737 0.0845 -1.0000 -1.0000 1329045 1595297617.60 151.5426 60.0009 32.0000 1.9535 1.9557 403.3660 403.9091 0.0844 -1.0000 -1.0000 1329123 1595297617.70 151.5426 60.0009 32.0000 1.9516 1.9537 403.4543 403.9976 0.0845 -1.0000 -1.0000 1329186 1595297617.80 151.5426 60.0009 32.0000 1.9520 1.9541 403.5502 404.0933 0.0845 -1.0000 -1.0000 1329248 1595297617.90 151.5426 60.0009 32.0000 1.9519 1.9541 403.5624 404.1059 0.0844 -1.0000 -1.0000 1329311 1595297618.00 151.5426 60.0009 32.0000 1.9530 1.9552 403.5533 404.0960 0.0844 -1.0000 -1.0000 1329452 1595297618.10 151.5017 60.0009 32.0000 1.9526 1.9548 403.2564 403.7991 0.0844 -1.0000 -1.0000 1329514 1595297618.20 151.5012 60.0009 32.0000 1.9530 1.9552 403.2826 403.8250 0.0844 -1.0000 -1.0000 1329577 1595297618.30 151.5012 60.0009 32.0000 1.9531 1.9552 403.4064 403.9490 0.0844 -1.0000 -1.0000 1329655 1595297618.40 151.5012 60.0009 32.0000 1.9523 1.9545 403.4629 404.0068 0.0846 -1.0000 -1.0000 1329717 1595297618.50 151.5012 60.0009 32.0000 1.9516 1.9538 403.4766 404.0206 0.0845 -1.0000 -1.0000 1330482 1595297618.60 151.5051 60.0009 32.0000 1.9517 1.9539 403.4535 403.9975 0.0846 -1.0000 -1.0000 1330561 1595297618.70 151.5307 60.0009 32.0000 1.9524 1.9546 403.5331 404.0768 0.0845 -1.0000 -1.0000 1330623 1595297618.80 151.5307 60.0009 32.0000 1.9528 1.9550 403.4025 403.9457 0.0845 -1.0000 -1.0000 1330685 1595297618.90 151.5307 60.0009 32.0000 1.9537 1.9558 403.3265 403.8710 0.0847 -1.0000 -1.0000 1330764 1595297619.00 151.5307 60.0009 32.0000 1.9527 1.9549 403.2168 403.7602 0.0846 -1.0000 -1.0000 1330826 1595297619.10 151.5307 60.0009 32.0000 1.9534 1.9556 403.2733 403.8173 0.0846 -1.0000 -1.0000 1330888 1595297619.20 151.5551 60.0009 32.0000 1.9523 1.9545 403.4338 403.9779 0.0846 -1.0000 -1.0000 1330998 1595297619.30 151.5551 60.0009 32.0000 1.9516 1.9538 403.4895 404.0327 0.0845 -1.0000 -1.0000 1331060 1595297619.40 151.5551 60.0009 32.0000 1.9530 1.9551 403.4436 403.9875 0.0846 -1.0000 -1.0000 1331123 1595297619.50 151.5551 60.0009 32.0000 1.9529 1.9551 403.3022 403.8465 0.0847 -1.0000 -1.0000 1331185 1595297619.60 151.5551 60.0009 32.0000 1.9530 1.9552 403.3514 403.8955 0.0845 -1.0000 -1.0000 1331248 1595297619.70 151.5321 60.0010 32.0000 1.9521 1.9543 403.3000 403.8432 0.0846 -1.0000 -1.0000 1331310 1595297619.80 151.5121 60.0012 32.0000 1.9527 1.9549 403.3890 403.9329 0.0846 -1.0000 -1.0000 1331388 1595297619.90 151.5121 60.0012 32.0000 1.9517 1.9539 403.4408 403.9838 0.0844 -1.0000 -1.0000 1331467 1595297620.00 151.4889 60.0012 32.0000 1.9521 1.9543 403.4497 403.9930 0.0845 -1.0000 -1.0000 1331717 1595297620.10 151.4676 60.0012 32.0000 1.9520 1.9542 403.3634 403.9072 0.0846 -1.0000 -1.0000 1331779 1595297620.20 151.4676 60.0012 32.0000 1.9528 1.9550 403.2807 403.8235 0.0844 -1.0000 -1.0000 1331841 1595297620.30 151.4676 60.0012 32.0000 1.9522 1.9543 403.4201 403.9630 0.0844 -1.0000 -1.0000 1331904 1595297620.40 151.4676 60.0012 32.0000 1.9528 1.9550 403.5022 404.0448 0.0844 -1.0000 -1.0000 1331982 1595297620.50 151.4676 60.0012 32.0000 1.9523 1.9545 403.4539 403.9965 0.0844 -1.0000 -1.0000 1332451 1595297620.60 151.4676 60.0012 32.0000 1.9527 1.9548 403.3933 403.9365 0.0845 -1.0000 -1.0000 1332529 1595297620.70 151.4676 60.0012 32.0000 1.9529 1.9551 403.3455 403.8895 0.0846 -1.0000 -1.0000 1332591 1595297620.80 151.4734 60.0012 32.0000 1.9530 1.9551 403.3521 403.8963 0.0846 -1.0000 -1.0000 1332654 1595297620.90 151.4734 60.0012 32.0000 1.9527 1.9549 403.4352 403.9784 0.0845 -1.0000 -1.0000 1332732 1595297621.00 151.4734 60.0012 32.0000 1.9524 1.9546 403.4764 404.0205 0.0846 -1.0000 -1.0000 1332951 1595297621.10 151.4734 60.0012 32.0000 1.9517 1.9539 403.5439 404.0883 0.0846 -1.0000 -1.0000 1333013 1595297621.20 151.4734 60.0012 32.0000 1.9524 1.9546 403.5052 404.0485 0.0845 -1.0000 -1.0000 1333091 1595297621.30 151.4734 60.0012 32.0000 1.9525 1.9547 403.4168 403.9600 0.0844 -1.0000 -1.0000 1333154 1595297621.40 151.4734 60.0012 32.0000 1.9526 1.9548 403.3133 403.8571 0.0845 -1.0000 -1.0000 1333216 1595297621.50 151.4953 60.0012 32.0000 1.9527 1.9549 403.3818 403.9248 0.0845 -1.0000 -1.0000 1333294 1595297621.60 151.4953 60.0012 32.0000 1.9524 1.9545 403.4508 403.9942 0.0845 -1.0000 -1.0000 1333419 1595297621.70 151.4953 60.0012 32.0000 1.9519 1.9541 403.4876 404.0312 0.0845 -1.0000 -1.0000 1333482 1595297621.80 151.4953 60.0012 32.0000 1.9526 1.9547 403.5276 404.0722 0.0847 -1.0000 -1.0000 1333560 1595297621.90 151.4953 60.0012 32.0000 1.9530 1.9552 403.4388 403.9832 0.0846 -1.0000 -1.0000 1333623 1595297622.00 151.4987 60.0012 32.0000 1.9527 1.9549 403.3363 403.8795 0.0845 -1.0000 -1.0000 1333716 1595297622.10 151.4992 60.0012 32.0000 1.9533 1.9555 403.3456 403.8894 0.0846 -1.0000 -1.0000 1333919 1595297622.20 151.4992 60.0012 32.0000 1.9528 1.9549 403.4354 403.9790 0.0845 -1.0000 -1.0000 1333982 1595297622.30 151.4992 60.0012 32.0000 1.9527 1.9549 403.5132 404.0567 0.0845 -1.0000 -1.0000 1334060 1595297622.40 151.4992 60.0012 32.0000 1.9530 1.9552 403.5541 404.0979 0.0845 -1.0000 -1.0000 1334122 1595297622.50 151.4992 60.0012 32.0000 1.9524 1.9546 403.6023 404.1461 0.0845 -1.0000 -1.0000 1334185 1595297622.60 151.5015 60.0012 32.0000 1.9530 1.9552 403.3955 403.9387 0.0845 -1.0000 -1.0000 1334810 1595297622.70 151.5015 60.0012 32.0000 1.9528 1.9550 403.4125 403.9562 0.0845 -1.0000 -1.0000 1334872 1595297622.80 151.5015 60.0012 32.0000 1.9520 1.9541 403.4778 404.0214 0.0845 -1.0000 -1.0000 1334935 1595297622.90 151.5015 60.0012 32.0000 1.9523 1.9545 403.5185 404.0626 0.0846 -1.0000 -1.0000 1335013 1595297623.00 151.5015 60.0012 32.0000 1.9527 1.9549 403.4267 403.9703 0.0845 -1.0000 -1.0000 1335075 1595297623.10 151.5252 60.0012 32.0000 1.9526 1.9548 403.2013 403.7455 0.0846 -1.0000 -1.0000 1335138 1595297623.20 151.5252 60.0012 32.0000 1.9530 1.9552 403.2878 403.8312 0.0845 -1.0000 -1.0000 1335216 1595297623.30 151.5252 60.0012 32.0000 1.9525 1.9547 403.3837 403.9267 0.0844 -1.0000 -1.0000 1335278 1595297623.40 151.5252 60.0012 32.0000 1.9523 1.9545 403.4839 404.0272 0.0845 -1.0000 -1.0000 1335341 1595297623.50 151.5252 60.0012 32.0000 1.9521 1.9543 403.4907 404.0346 0.0846 -1.0000 -1.0000 1335419 1595297623.60 151.5389 60.0012 32.0000 1.9521 1.9543 403.5512 404.0952 0.0845 -1.0000 -1.0000 1335481 1595297623.70 151.5555 60.0012 32.0000 1.9530 1.9551 403.4424 403.9859 0.0845 -1.0000 -1.0000 1335544 1595297623.80 151.5555 60.0012 32.0000 1.9535 1.9557 403.3064 403.8491 0.0845 -1.0000 -1.0000 1335622 1595297623.90 151.5555 60.0012 32.0000 1.9528 1.9549 403.4355 403.9783 0.0843 -1.0000 -1.0000 1335684 1595297624.00 151.5555 60.0012 32.0000 1.9528 1.9549 403.4987 404.0422 0.0846 -1.0000 -1.0000 1335747 1595297624.10 151.5555 60.0012 32.0000 1.9523 1.9544 403.5431 404.0876 0.0846 -1.0000 -1.0000 1335809 1595297624.20 151.5553 60.0012 32.0000 1.9521 1.9543 403.4350 403.9791 0.0846 -1.0000 -1.0000 1335872 1595297624.30 151.5294 60.0000 32.0000 1.9527 1.9549 403.3790 403.9228 0.0845 -1.0000 -1.0000 1335966 1595297624.40 151.5294 60.0000 32.0000 1.9531 1.9553 403.3472 403.8899 0.0844 -1.0000 -1.0000 1336013 1595297624.50 151.5294 60.0000 32.0000 1.9530 1.9551 403.4930 404.0363 0.0845 -1.0000 -1.0000 1336075 1595297624.60 151.5294 60.0000 32.0000 1.9516 1.9538 403.4828 404.0255 0.0844 -1.0000 -1.0000 1336216 1595297624.70 151.5294 60.0000 32.0000 1.9517 1.9539 403.5217 404.0659 0.0846 -1.0000 -1.0000 1336278 1595297624.80 151.5294 60.0000 32.0000 1.9517 1.9539 403.5476 404.0915 0.0845 -1.0000 -1.0000 1336341 1595297624.90 151.5294 60.0000 32.0000 1.9527 1.9549 403.4127 403.9565 0.0846 -1.0000 -1.0000 1336419 1595297625.00 151.5294 60.0000 32.0000 1.9526 1.9548 403.3664 403.9105 0.0846 -1.0000 -1.0000 1336481 1595297625.10 151.5294 60.0000 32.0000 1.9529 1.9550 403.3035 403.8465 0.0845 -1.0000 -1.0000 1336716 1595297625.20 151.5294 60.0000 32.0000 1.9519 1.9541 403.4332 403.9770 0.0845 -1.0000 -1.0000 1336793 1595297625.30 151.5294 60.0000 32.0000 1.9522 1.9544 403.5393 404.0828 0.0845 -1.0000 -1.0000 1336856 1595297625.40 151.5538 60.0000 32.0000 1.9518 1.9540 403.5536 404.0976 0.0846 -1.0000 -1.0000 1336919 1595297625.50 151.5538 60.0000 32.0000 1.9520 1.9542 403.5525 404.0955 0.0845 -1.0000 -1.0000 1336981 1595297625.60 151.5538 60.0000 32.0000 1.9532 1.9554 403.4236 403.9676 0.0846 -1.0000 -1.0000 1337184 1595297625.70 151.5538 60.0000 32.0000 1.9529 1.9550 403.3034 403.8473 0.0846 -1.0000 -1.0000 1337247 1595297625.80 151.5538 60.0000 32.0000 1.9531 1.9553 403.3633 403.9061 0.0844 -1.0000 -1.0000 1337325 1595297625.90 151.4828 60.0000 32.0000 1.9539 1.9561 403.4152 403.9579 0.0845 -1.0000 -1.0000 1337387 1595297626.00 151.4828 60.0000 32.0000 1.9529 1.9550 403.5603 404.1043 0.0845 -1.0000 -1.0000 1337465 1595297626.10 151.4828 60.0000 32.0000 1.9525 1.9547 403.5580 404.1017 0.0845 -1.0000 -1.0000 1337699 1595297626.20 151.4828 60.0000 32.0000 1.9531 1.9552 403.4316 403.9746 0.0844 -1.0000 -1.0000 1337762 1595297626.30 151.4828 60.0000 32.0000 1.9523 1.9545 403.3351 403.8779 0.0844 -1.0000 -1.0000 1337840 1595297626.40 151.4657 60.0000 32.0000 1.9520 1.9541 403.3557 403.8981 0.0844 -1.0000 -1.0000 1337903 1595297626.50 151.4496 60.0000 32.0000 1.9521 1.9543 403.3833 403.9261 0.0844 -1.0000 -1.0000 1337965 1595297626.60 151.4496 60.0000 32.0000 1.9518 1.9539 403.4656 404.0080 0.0843 -1.0000 -1.0000 1338043 1595297626.70 151.4496 60.0000 32.0000 1.9519 1.9541 403.4817 404.0249 0.0845 -1.0000 -1.0000 1338215 1595297626.80 151.4496 60.0000 32.0000 1.9522 1.9544 403.5603 404.1039 0.0845 -1.0000 -1.0000 1338277 1595297626.90 151.4496 60.0000 32.0000 1.9517 1.9539 403.4397 403.9840 0.0847 -1.0000 -1.0000 1338356 1595297627.00 151.4095 60.0000 32.0000 1.9525 1.9547 403.4025 403.9466 0.0846 -1.0000 -1.0000 1338418 1595297627.10 151.4095 60.0000 32.0000 1.9526 1.9548 403.4165 403.9598 0.0844 -1.0000 -1.0000 1338480 1595297627.20 151.4095 60.0000 32.0000 1.9520 1.9542 403.3813 403.9249 0.0846 -1.0000 -1.0000 1338684 1595297627.30 151.4095 60.0000 32.0000 1.9520 1.9542 403.5309 404.0753 0.0846 -1.0000 -1.0000 1338746 1595297627.40 151.4095 60.0000 32.0000 1.9521 1.9542 403.4728 404.0161 0.0845 -1.0000 -1.0000 1338809 1595297627.50 151.4095 60.0000 32.0000 1.9530 1.9551 403.5226 404.0670 0.0846 -1.0000 -1.0000 1338887 1595297627.60 151.4320 60.0000 32.0000 1.9528 1.9550 403.4280 403.9715 0.0845 -1.0000 -1.0000 1338949 1595297627.70 151.4320 60.0000 32.0000 1.9537 1.9559 403.3735 403.9166 0.0844 -1.0000 -1.0000 1339183 1595297627.80 151.4320 60.0000 32.0000 1.9525 1.9547 403.3874 403.9302 0.0845 -1.0000 -1.0000 1339262 1595297627.90 151.4320 60.0000 32.0000 1.9519 1.9541 403.5150 404.0584 0.0845 -1.0000 -1.0000 1339324 1595297628.00 151.4320 60.0000 32.0000 1.9523 1.9544 403.5434 404.0866 0.0845 -1.0000 -1.0000 1339387 1595297628.10 151.4320 60.0000 32.0000 1.9524 1.9546 403.4778 404.0209 0.0844 -1.0000 -1.0000 1339449 1595297628.20 151.4759 60.0000 32.0000 1.9530 1.9552 403.3876 403.9322 0.0847 -1.0000 -1.0000 1339683 1595297628.30 151.4759 60.0000 32.0000 1.9529 1.9550 403.3535 403.8968 0.0844 -1.0000 -1.0000 1339762 1595297628.40 151.4759 60.0000 32.0000 1.9529 1.9550 403.4551 403.9986 0.0846 -1.0000 -1.0000 1339824 1595297628.50 151.4759 60.0000 32.0000 1.9522 1.9544 403.5455 404.0896 0.0845 -1.0000 -1.0000 1339886 1595297628.60 151.4759 60.0000 32.0000 1.9524 1.9546 403.5736 404.1182 0.0846 -1.0000 -1.0000 1339949 1595297628.70 151.5253 60.0000 32.0000 1.9531 1.9553 403.5013 404.0454 0.0846 -1.0000 -1.0000 1340199 1595297628.80 151.5253 60.0000 32.0000 1.9534 1.9555 403.4046 403.9477 0.0844 -1.0000 -1.0000 1340262 1595297628.90 151.5253 60.0000 32.0000 1.9538 1.9559 403.3525 403.8955 0.0844 -1.0000 -1.0000 1340324 1595297629.00 151.5253 60.0000 32.0000 1.9528 1.9550 403.3569 403.8997 0.0844 -1.0000 -1.0000 1340386 1595297629.10 151.5253 60.0000 32.0000 1.9524 1.9545 403.5177 404.0608 0.0844 -1.0000 -1.0000 1340449 1595297629.20 151.5320 60.0000 32.0000 1.9521 1.9543 403.4440 403.9874 0.0845 -1.0000 -1.0000 1341199 1595297629.30 151.5376 60.0000 32.0000 1.9523 1.9544 403.4848 404.0291 0.0845 -1.0000 -1.0000 1341261 1595297629.40 151.5376 60.0000 32.0000 1.9533 1.9555 403.4012 403.9442 0.0845 -1.0000 -1.0000 1341324 1595297629.50 151.5376 60.0000 32.0000 1.9521 1.9543 403.4009 403.9445 0.0845 -1.0000 -1.0000 1341402 1595297629.60 151.5376 60.0000 32.0000 1.9524 1.9545 403.5375 404.0821 0.0846 -1.0000 -1.0000 1341464 1595297629.70 151.5376 60.0000 32.0000 1.9523 1.9545 403.5425 404.0862 0.0845 -1.0000 -1.0000 1341527 1595297629.80 151.5267 60.0000 32.0000 1.9523 1.9544 403.4928 404.0372 0.0847 -1.0000 -1.0000 1341667 1595297629.90 151.5267 60.0000 32.0000 1.9527 1.9549 403.3197 403.8650 0.0848 -1.0000 -1.0000 1341730 1595297630.00 151.5267 60.0000 32.0000 1.9533 1.9555 403.3208 403.8655 0.0846 -1.0000 -1.0000 1341808 1595297630.10 151.5267 60.0000 32.0000 1.9528 1.9550 403.3406 403.8838 0.0845 -1.0000 -1.0000 1341871 1595297630.20 151.5267 60.0000 32.0000 1.9516 1.9538 403.4800 404.0234 0.0845 -1.0000 -1.0000 1341933 1595297630.30 151.5144 60.0000 32.0000 1.9521 1.9543 403.5191 404.0631 0.0845 -1.0000 -1.0000 1342011 1595297630.40 151.5138 60.0000 32.0000 1.9519 1.9540 403.5675 404.1116 0.0846 -1.0000 -1.0000 1342074 1595297630.50 151.5138 60.0000 32.0000 1.9515 1.9537 403.4223 403.9654 0.0844 -1.0000 -1.0000 1342136 1595297630.60 151.5138 60.0000 32.0000 1.9526 1.9547 403.3454 403.8882 0.0844 -1.0000 -1.0000 1342198 1595297630.70 151.5138 60.0000 32.0000 1.9535 1.9556 403.3185 403.8613 0.0845 -1.0000 -1.0000 1342261 1595297630.80 151.5152 60.0000 32.0000 1.9528 1.9550 403.4382 403.9810 0.0844 -1.0000 -1.0000 1342449 1595297630.90 151.5185 60.0000 32.0000 1.9518 1.9540 403.4998 404.0438 0.0845 -1.0000 -1.0000 1342527 1595297631.00 151.5185 60.0000 32.0000 1.9528 1.9549 403.5214 404.0651 0.0846 -1.0000 -1.0000 1342589 1595297631.10 151.5185 60.0000 32.0000 1.9523 1.9544 403.4183 403.9613 0.0845 -1.0000 -1.0000 1342652 1595297631.20 151.5185 60.0000 32.0000 1.9532 1.9553 403.3238 403.8680 0.0846 -1.0000 -1.0000 1342729 1595297631.30 151.5185 60.0000 32.0000 1.9534 1.9556 403.3130 403.8563 0.0844 -1.0000 -1.0000 1342948 1595297631.40 151.5320 60.0000 32.0000 1.9529 1.9551 403.4360 403.9787 0.0844 -1.0000 -1.0000 1343011 1595297631.50 151.5320 60.0000 32.0000 1.9524 1.9545 403.5633 404.1073 0.0846 -1.0000 -1.0000 1343073 1595297631.60 151.5320 60.0000 32.0000 1.9520 1.9542 403.5588 404.1030 0.0846 -1.0000 -1.0000 1343136 1595297631.70 151.5320 60.0000 32.0000 1.9527 1.9549 403.4027 403.9467 0.0846 -1.0000 -1.0000 1343198 1595297631.80 151.5320 60.0000 32.0000 1.9531 1.9553 403.2906 403.8345 0.0846 -1.0000 -1.0000 1343276 1595297631.90 151.4802 60.0000 32.0000 1.9531 1.9553 403.3438 403.8882 0.0847 -1.0000 -1.0000 1343339 1595297632.00 151.4607 60.0000 32.0000 1.9529 1.9551 403.4133 403.9572 0.0845 -1.0000 -1.0000 1343417 1595297632.10 151.4607 60.0000 32.0000 1.9523 1.9545 403.5369 404.0809 0.0846 -1.0000 -1.0000 1343479 1595297632.20 151.4607 60.0000 32.0000 1.9518 1.9539 403.5866 404.1307 0.0846 -1.0000 -1.0000 1343542 1595297632.30 151.4607 60.0000 32.0000 1.9523 1.9545 403.4760 404.0196 0.0845 -1.0000 -1.0000 1343605 1595297632.40 151.4608 60.0000 32.0000 1.9527 1.9548 403.4379 403.9828 0.0847 -1.0000 -1.0000 1343667 1595297632.50 151.4623 60.0000 32.0000 1.9535 1.9557 403.2877 403.8314 0.0846 -1.0000 -1.0000 1343729 1595297632.60 151.4623 60.0000 32.0000 1.9523 1.9545 403.3301 403.8733 0.0845 -1.0000 -1.0000 1343807 1595297632.70 151.4623 60.0000 32.0000 1.9525 1.9547 403.4243 403.9672 0.0845 -1.0000 -1.0000 1343870 1595297632.80 151.4623 60.0000 32.0000 1.9528 1.9550 403.4284 403.9728 0.0846 -1.0000 -1.0000 1344214 1595297632.90 151.4623 60.0000 32.0000 1.9525 1.9547 403.4577 404.0017 0.0846 -1.0000 -1.0000 1344292 1595297633.00 151.4301 60.0000 32.0000 1.9526 1.9548 403.4281 403.9726 0.0846 -1.0000 -1.0000 1344354 1595297633.10 151.4301 60.0000 32.0000 1.9527 1.9548 403.2829 403.8263 0.0845 -1.0000 -1.0000 1344417 1595297633.20 151.4301 60.0000 32.0000 1.9529 1.9551 403.4062 403.9499 0.0846 -1.0000 -1.0000 1344479 1595297633.30 151.4301 60.0000 32.0000 1.9525 1.9546 403.4618 404.0059 0.0846 -1.0000 -1.0000 1345323 1595297633.40 151.4301 60.0000 32.0000 1.9524 1.9545 403.5067 404.0505 0.0846 -1.0000 -1.0000 1345385 1595297633.50 151.4346 60.0000 32.0000 1.9523 1.9545 403.5234 404.0677 0.0846 -1.0000 -1.0000 1345479 1595297633.60 151.4458 60.0000 32.0000 1.9529 1.9550 403.5229 404.0671 0.0846 -1.0000 -1.0000 1345541 1595297633.70 151.4458 60.0000 32.0000 1.9532 1.9554 403.3213 403.8644 0.0845 -1.0000 -1.0000 1345604 1595297633.80 151.4458 60.0000 32.0000 1.9537 1.9558 403.2934 403.8366 0.0845 -1.0000 -1.0000 1345682 1595297633.90 151.4458 60.0000 32.0000 1.9534 1.9556 403.3727 403.9157 0.0845 -1.0000 -1.0000 1345745 1595297634.00 151.4458 60.0000 32.0000 1.9528 1.9549 403.5791 404.1229 0.0846 -1.0000 -1.0000 1345823 1595297634.10 151.5263 60.0000 32.0000 1.9516 1.9538 403.4659 404.0105 0.0847 -1.0000 -1.0000 1345885 1595297634.20 151.5263 60.0000 32.0000 1.9520 1.9542 403.4646 404.0091 0.0846 -1.0000 -1.0000 1345948 1595297634.30 151.5263 60.0000 32.0000 1.9533 1.9554 403.2780 403.8206 0.0845 -1.0000 -1.0000 1346010 1595297634.40 151.5263 60.0000 32.0000 1.9526 1.9548 403.3229 403.8665 0.0846 -1.0000 -1.0000 1346073 1595297634.50 151.5263 60.0000 32.0000 1.9531 1.9552 403.4017 403.9446 0.0844 -1.0000 -1.0000 1346135 1595297634.60 151.5232 60.0000 32.0000 1.9527 1.9548 403.4969 404.0409 0.0845 -1.0000 -1.0000 1346213 1595297634.70 151.5218 60.0000 32.0000 1.9513 1.9535 403.5277 404.0714 0.0846 -1.0000 -1.0000 1346276 1595297634.80 151.5218 60.0000 32.0000 1.9525 1.9547 403.4907 404.0356 0.0847 -1.0000 -1.0000 1346338 1595297634.90 151.5218 60.0000 32.0000 1.9533 1.9554 403.5332 404.0773 0.0846 -1.0000 -1.0000 1346416 1595297635.00 151.5218 60.0000 32.0000 1.9528 1.9550 403.3487 403.8930 0.0847 -1.0000 -1.0000 1346479 1595297635.10 151.5222 60.0000 32.0000 1.9526 1.9548 403.4082 403.9522 0.0845 -1.0000 -1.0000 1346541 1595297635.20 151.5539 60.0000 32.0000 1.9514 1.9535 403.5046 404.0490 0.0846 -1.0000 -1.0000 1346619 1595297635.30 151.5539 60.0000 32.0000 1.9520 1.9541 403.5060 404.0495 0.0845 -1.0000 -1.0000 1346682 1595297635.40 151.5539 60.0000 32.0000 1.9522 1.9544 403.4793 404.0232 0.0846 -1.0000 -1.0000 1346744 1595297635.50 151.5539 60.0000 32.0000 1.9525 1.9546 403.4085 403.9514 0.0845 -1.0000 -1.0000 1346807 1595297635.60 151.5539 60.0000 32.0000 1.9524 1.9546 403.3504 403.8941 0.0845 -1.0000 -1.0000 1346869 1595297635.70 151.5650 60.0000 32.0000 1.9525 1.9547 403.2441 403.7884 0.0848 -1.0000 -1.0000 1346932 1595297635.80 151.5650 60.0000 32.0000 1.9525 1.9546 403.3623 403.9056 0.0846 -1.0000 -1.0000 1347010 1595297635.90 151.5650 60.0000 32.0000 1.9525 1.9546 403.4999 404.0442 0.0845 -1.0000 -1.0000 1347228 1595297636.00 151.5650 60.0000 32.0000 1.9518 1.9539 403.5350 404.0786 0.0845 -1.0000 -1.0000 1347307 1595297636.10 151.5650 60.0000 32.0000 1.9524 1.9546 403.6119 404.1551 0.0845 -1.0000 -1.0000 1347369 1595297636.20 151.5650 60.0000 32.0000 1.9524 1.9546 403.3684 403.9126 0.0847 -1.0000 -1.0000 1347432 1595297636.30 151.4995 60.0000 32.0000 1.9525 1.9547 403.2891 403.8333 0.0846 -1.0000 -1.0000 1347510 1595297636.40 151.4995 60.0000 32.0000 1.9525 1.9546 403.3883 403.9319 0.0846 -1.0000 -1.0000 1347932 1595297636.50 151.4995 60.0000 32.0000 1.9526 1.9547 403.3564 403.9006 0.0846 -1.0000 -1.0000 1347994 1595297636.60 151.4995 60.0000 32.0000 1.9522 1.9543 403.4824 404.0261 0.0845 -1.0000 -1.0000 1348072 1595297636.70 151.4995 60.0000 32.0000 1.9526 1.9548 403.4852 404.0290 0.0845 -1.0000 -1.0000 1348135 1595297636.80 151.5005 60.0000 32.0000 1.9520 1.9542 403.3758 403.9192 0.0845 -1.0000 -1.0000 1348197 1595297636.90 151.5005 60.0000 32.0000 1.9529 1.9550 403.2943 403.8377 0.0845 -1.0000 -1.0000 1348791 1595297637.00 151.5005 60.0000 32.0000 1.9526 1.9548 403.4497 403.9938 0.0846 -1.0000 -1.0000 1348869 1595297637.10 151.5005 60.0000 32.0000 1.9521 1.9543 403.3838 403.9266 0.0845 -1.0000 -1.0000 1348963 1595297637.20 151.5005 60.0000 32.0000 1.9522 1.9544 403.5109 404.0552 0.0846 -1.0000 -1.0000 1349041 1595297637.30 151.4710 60.0000 32.0000 1.9523 1.9545 403.5115 404.0560 0.0846 -1.0000 -1.0000 1349103 1595297637.40 151.4604 60.0000 32.0000 1.9528 1.9549 403.3209 403.8634 0.0845 -1.0000 -1.0000 1349197 1595297637.50 151.4604 60.0000 32.0000 1.9534 1.9556 403.2957 403.8396 0.0846 -1.0000 -1.0000 1349275 1595297637.60 151.4604 60.0000 32.0000 1.9527 1.9549 403.3645 403.9079 0.0845 -1.0000 -1.0000 1349337 1595297637.70 151.4604 60.0000 32.0000 1.9528 1.9549 403.4764 404.0192 0.0844 -1.0000 -1.0000 1349400 1595297637.80 151.4604 60.0000 32.0000 1.9531 1.9553 403.4781 404.0215 0.0845 -1.0000 -1.0000 1349463 1595297637.90 151.4425 60.0000 32.0000 1.9522 1.9543 403.4868 404.0304 0.0845 -1.0000 -1.0000 1349525 1595297638.00 151.4425 60.0000 32.0000 1.9528 1.9549 403.4354 403.9796 0.0846 -1.0000 -1.0000 1349603 1595297638.10 151.4425 60.0000 32.0000 1.9533 1.9554 403.4167 403.9600 0.0844 -1.0000 -1.0000 1349666 1595297638.20 151.4425 60.0000 32.0000 1.9533 1.9555 403.3541 403.8965 0.0844 -1.0000 -1.0000 1349728 1595297638.30 151.4425 60.0000 32.0000 1.9535 1.9557 403.3435 403.8870 0.0845 -1.0000 -1.0000 1349806 1595297638.40 151.4899 60.0000 32.0000 1.9537 1.9559 403.4526 403.9959 0.0844 -1.0000 -1.0000 1349869 1595297638.50 151.4899 60.0000 32.0000 1.9528 1.9550 403.5090 404.0526 0.0845 -1.0000 -1.0000 1350041 1595297638.60 151.4899 60.0000 32.0000 1.9526 1.9548 403.3497 403.8926 0.0844 -1.0000 -1.0000 1350103 1595297638.70 151.4899 60.0000 32.0000 1.9530 1.9551 403.3117 403.8551 0.0845 -1.0000 -1.0000 1350165 1595297638.80 151.4899 60.0000 32.0000 1.9538 1.9560 403.2922 403.8362 0.0846 -1.0000 -1.0000 1350228 1595297638.90 151.4894 60.0000 32.0000 1.9528 1.9549 403.4157 403.9599 0.0846 -1.0000 -1.0000 1350306 1595297639.00 151.4841 60.0000 32.0000 1.9530 1.9552 403.4389 403.9834 0.0847 -1.0000 -1.0000 1350478 1595297639.10 151.4841 60.0000 32.0000 1.9526 1.9548 403.5236 404.0674 0.0845 -1.0000 -1.0000 1350540 1595297639.20 151.4841 60.0000 32.0000 1.9528 1.9550 403.5538 404.0972 0.0845 -1.0000 -1.0000 1350619 1595297639.30 151.4841 60.0000 32.0000 1.9530 1.9551 403.5912 404.1349 0.0846 -1.0000 -1.0000 1350696 1595297639.40 151.4841 60.0000 32.0000 1.9529 1.9551 403.4608 404.0043 0.0845 -1.0000 -1.0000 1350806 1595297639.50 151.4529 60.0000 32.0000 1.9532 1.9553 403.4061 403.9504 0.0847 -1.0000 -1.0000 1351056 1595297639.60 151.4529 60.0000 32.0000 1.9544 1.9566 403.4310 403.9755 0.0846 -1.0000 -1.0000 1351118 1595297639.70 151.4529 60.0000 32.0000 1.9534 1.9555 403.4155 403.9594 0.0846 -1.0000 -1.0000 1351181 1595297639.80 151.4529 60.0000 32.0000 1.9524 1.9546 403.4229 403.9664 0.0846 -1.0000 -1.0000 1351243 1595297639.90 151.4529 60.0000 32.0000 1.9516 1.9538 403.5010 404.0452 0.0846 -1.0000 -1.0000 1351306 1595297640.00 151.4731 59.9999 32.0000 1.9521 1.9543 403.5816 404.1261 0.0846 -1.0000 -1.0000 1351493 1595297640.10 151.5137 59.9996 32.0000 1.9527 1.9549 403.4509 403.9946 0.0846 -1.0000 -1.0000 1351556 1595297640.20 151.5137 59.9996 32.0000 1.9536 1.9558 403.3751 403.9197 0.0847 -1.0000 -1.0000 1351618 1595297640.30 151.5137 59.9996 32.0000 1.9536 1.9558 403.3601 403.9035 0.0845 -1.0000 -1.0000 1351712 1595297640.40 151.5137 59.9996 32.0000 1.9532 1.9554 403.3554 403.8991 0.0846 -1.0000 -1.0000 1351759 1595297640.50 151.5137 59.9996 32.0000 1.9523 1.9544 403.4262 403.9692 0.0844 -1.0000 -1.0000 1351993 1595297640.60 151.5137 59.9996 32.0000 1.9524 1.9546 403.5596 404.1025 0.0844 -1.0000 -1.0000 1352071 1595297640.70 151.5345 59.9996 32.0000 1.9524 1.9545 403.4694 404.0130 0.0845 -1.0000 -1.0000 1352118 1595297640.80 151.5345 59.9996 32.0000 1.9527 1.9549 403.3926 403.9360 0.0845 -1.0000 -1.0000 1352196 1595297640.90 151.5345 59.9996 32.0000 1.9525 1.9547 403.3033 403.8464 0.0845 -1.0000 -1.0000 1352259 1595297641.00 151.5345 59.9996 32.0000 1.9532 1.9553 403.3090 403.8526 0.0846 -1.0000 -1.0000 1352493 1595297641.10 151.5345 59.9996 32.0000 1.9524 1.9546 403.3669 403.9102 0.0844 -1.0000 -1.0000 1352555 1595297641.20 151.5387 59.9996 32.0000 1.9526 1.9547 403.4309 403.9747 0.0846 -1.0000 -1.0000 1352618 1595297641.30 151.5426 59.9996 32.0000 1.9521 1.9543 403.5322 404.0768 0.0846 -1.0000 -1.0000 1352680 1595297641.40 151.5426 59.9996 32.0000 1.9528 1.9549 403.4789 404.0224 0.0845 -1.0000 -1.0000 1352743 1595297641.50 151.5426 59.9996 32.0000 1.9534 1.9555 403.4514 403.9946 0.0845 -1.0000 -1.0000 1352977 1595297641.60 151.5426 59.9996 32.0000 1.9531 1.9552 403.3813 403.9252 0.0846 -1.0000 -1.0000 1353040 1595297641.70 151.5426 59.9996 32.0000 1.9524 1.9546 403.3306 403.8740 0.0845 -1.0000 -1.0000 1353102 1595297641.80 151.4402 59.9996 32.0000 1.9525 1.9547 403.3091 403.8525 0.0844 -1.0000 -1.0000 1353180 1595297641.90 151.4402 59.9996 32.0000 1.9510 1.9532 403.4913 404.0338 0.0844 -1.0000 -1.0000 1353243 1595297642.00 151.4402 59.9996 32.0000 1.9519 1.9540 403.4582 404.0025 0.0847 -1.0000 -1.0000 1353712 1595297642.10 151.4402 59.9996 32.0000 1.9520 1.9542 403.4557 403.9991 0.0845 -1.0000 -1.0000 1353774 1595297642.20 151.4402 59.9996 32.0000 1.9529 1.9551 403.3984 403.9429 0.0846 -1.0000 -1.0000 1353837 1595297642.30 151.4650 59.9996 32.0000 1.9527 1.9549 403.3258 403.8690 0.0844 -1.0000 -1.0000 1353915 1595297642.40 151.4650 59.9996 32.0000 1.9524 1.9545 403.3487 403.8915 0.0844 -1.0000 -1.0000 1353977 1595297642.50 151.4650 59.9996 32.0000 1.9520 1.9542 403.3544 403.8978 0.0845 -1.0000 -1.0000 1354040 1595297642.60 151.4650 59.9996 32.0000 1.9522 1.9543 403.4800 404.0238 0.0846 -1.0000 -1.0000 1354102 1595297642.70 151.4650 59.9996 32.0000 1.9524 1.9545 403.4461 403.9903 0.0846 -1.0000 -1.0000 1354180 1595297642.80 151.4443 59.9996 32.0000 1.9527 1.9549 403.4386 403.9813 0.0844 -1.0000 -1.0000 1354227 1595297642.90 151.4092 59.9996 32.0000 1.9524 1.9546 403.3261 403.8694 0.0845 -1.0000 -1.0000 1354305 1595297643.00 151.4092 59.9996 32.0000 1.9518 1.9539 403.3979 403.9410 0.0845 -1.0000 -1.0000 1354711 1595297643.10 151.4092 59.9996 32.0000 1.9517 1.9539 403.4811 404.0240 0.0845 -1.0000 -1.0000 1354774 1595297643.20 151.4092 59.9996 32.0000 1.9522 1.9543 403.4987 404.0428 0.0846 -1.0000 -1.0000 1354852 1595297643.30 151.4092 59.9996 32.0000 1.9522 1.9544 403.5030 404.0475 0.0847 -1.0000 -1.0000 1354914 1595297643.40 151.4485 59.9996 32.0000 1.9528 1.9549 403.3748 403.9186 0.0845 -1.0000 -1.0000 1354992 1595297643.50 151.4485 59.9996 32.0000 1.9537 1.9558 403.3016 403.8451 0.0845 -1.0000 -1.0000 1355055 1595297643.60 151.4485 59.9996 32.0000 1.9527 1.9549 403.3716 403.9155 0.0846 -1.0000 -1.0000 1355227 1595297643.70 151.4485 59.9996 32.0000 1.9523 1.9545 403.4738 404.0179 0.0846 -1.0000 -1.0000 1355289 1595297643.80 151.4485 59.9996 32.0000 1.9531 1.9553 403.4634 404.0076 0.0846 -1.0000 -1.0000 1355367 1595297643.90 151.4763 59.9996 32.0000 1.9515 1.9537 403.5432 404.0884 0.0848 -1.0000 -1.0000 1355430 1595297644.00 151.4763 59.9996 32.0000 1.9515 1.9537 403.4953 404.0394 0.0846 -1.0000 -1.0000 1355508 1595297644.10 151.4763 59.9996 32.0000 1.9519 1.9540 403.5023 404.0467 0.0847 -1.0000 -1.0000 1355695 1595297644.20 151.4763 59.9996 32.0000 1.9533 1.9554 403.3917 403.9364 0.0847 -1.0000 -1.0000 1355758 1595297644.30 151.4763 59.9996 32.0000 1.9536 1.9558 403.4065 403.9496 0.0845 -1.0000 -1.0000 1355820 1595297644.40 151.4763 59.9996 32.0000 1.9519 1.9541 403.4719 404.0156 0.0846 -1.0000 -1.0000 1355883 1595297644.50 151.5236 59.9996 32.0000 1.9517 1.9539 403.5824 404.1263 0.0845 -1.0000 -1.0000 1355945 1595297644.60 151.5236 59.9996 32.0000 1.9523 1.9544 403.4558 404.0006 0.0847 -1.0000 -1.0000 1356195 1595297644.70 151.5236 59.9996 32.0000 1.9525 1.9547 403.4820 404.0255 0.0845 -1.0000 -1.0000 1356258 1595297644.80 151.5236 59.9996 32.0000 1.9528 1.9550 403.4069 403.9503 0.0845 -1.0000 -1.0000 1356320 1595297644.90 151.5236 59.9996 32.0000 1.9527 1.9549 403.3011 403.8448 0.0846 -1.0000 -1.0000 1356398 1595297645.00 151.5047 59.9994 32.0000 1.9525 1.9547 403.3923 403.9365 0.0846 -1.0000 -1.0000 1356461 1595297645.10 151.5047 59.9994 32.0000 1.9521 1.9543 403.4356 403.9793 0.0845 -1.0000 -1.0000 1356695 1595297645.20 151.5047 59.9994 32.0000 1.9521 1.9543 403.3928 403.9362 0.0846 -1.0000 -1.0000 1356773 1595297645.30 151.5047 59.9994 32.0000 1.9524 1.9546 403.4743 404.0185 0.0845 -1.0000 -1.0000 1356836 1595297645.40 151.5047 59.9994 32.0000 1.9526 1.9548 403.4142 403.9574 0.0845 -1.0000 -1.0000 1356898 1595297645.50 151.5057 59.9994 32.0000 1.9531 1.9553 403.3087 403.8533 0.0847 -1.0000 -1.0000 1356976 1595297645.60 151.5454 59.9994 32.0000 1.9521 1.9543 403.2927 403.8364 0.0846 -1.0000 -1.0000 1357226 1595297645.70 151.5454 59.9994 32.0000 1.9524 1.9546 403.4560 404.0002 0.0846 -1.0000 -1.0000 1357289 1595297645.80 151.5454 59.9994 32.0000 1.9523 1.9544 403.4780 404.0209 0.0844 -1.0000 -1.0000 1357351 1595297645.90 151.5454 59.9994 32.0000 1.9528 1.9550 403.5706 404.1147 0.0846 -1.0000 -1.0000 1357414 1595297646.00 151.5454 59.9994 32.0000 1.9516 1.9538 403.4986 404.0431 0.0847 -1.0000 -1.0000 1357492 1595297646.10 151.5564 59.9994 32.0000 1.9527 1.9549 403.3900 403.9350 0.0847 -1.0000 -1.0000 1358335 1595297646.20 151.5564 59.9994 32.0000 1.9529 1.9551 403.3064 403.8497 0.0845 -1.0000 -1.0000 1358398 1595297646.30 151.5564 59.9994 32.0000 1.9533 1.9555 403.2871 403.8299 0.0844 -1.0000 -1.0000 1358476 1595297646.40 151.5564 59.9994 32.0000 1.9527 1.9549 403.4511 403.9947 0.0846 -1.0000 -1.0000 1358538 1595297646.50 151.5564 59.9994 32.0000 1.9518 1.9539 403.6193 404.1637 0.0845 -1.0000 -1.0000 1358601 1595297646.60 151.5416 59.9994 32.0000 1.9520 1.9541 403.4352 403.9786 0.0846 -1.0000 -1.0000 1358664 1595297646.70 151.5247 59.9994 32.0000 1.9525 1.9546 403.4233 403.9661 0.0844 -1.0000 -1.0000 1358726 1595297646.80 151.5247 59.9994 32.0000 1.9525 1.9546 403.3635 403.9062 0.0844 -1.0000 -1.0000 1358788 1595297646.90 151.5247 59.9994 32.0000 1.9528 1.9550 403.3129 403.8564 0.0846 -1.0000 -1.0000 1358867 1595297647.00 151.5247 59.9994 32.0000 1.9527 1.9548 403.3953 403.9390 0.0845 -1.0000 -1.0000 1358929 1595297647.10 151.5247 59.9994 32.0000 1.9529 1.9550 403.4438 403.9875 0.0845 -1.0000 -1.0000 1358991 1595297647.20 151.5598 59.9994 32.0000 1.9515 1.9536 403.5362 404.0806 0.0847 -1.0000 -1.0000 1359069 1595297647.30 151.5598 59.9994 32.0000 1.9519 1.9540 403.5111 404.0550 0.0846 -1.0000 -1.0000 1359132 1595297647.40 151.5598 59.9994 32.0000 1.9532 1.9553 403.5280 404.0718 0.0845 -1.0000 -1.0000 1359194 1595297647.50 151.5598 59.9994 32.0000 1.9524 1.9546 403.3486 403.8921 0.0845 -1.0000 -1.0000 1359257 1595297647.60 151.5598 59.9994 32.0000 1.9520 1.9542 403.3279 403.8712 0.0845 -1.0000 -1.0000 1359319 1595297647.70 151.4739 59.9994 32.0000 1.9517 1.9539 403.4677 404.0107 0.0845 -1.0000 -1.0000 1359382 1595297647.80 151.4739 59.9994 32.0000 1.9521 1.9543 403.5829 404.1263 0.0844 -1.0000 -1.0000 1359460 1595297647.90 151.4551 59.9994 32.0000 1.9526 1.9548 403.5070 404.0501 0.0844 -1.0000 -1.0000 1359523 1595297648.00 151.4551 59.9994 32.0000 1.9534 1.9556 403.3247 403.8678 0.0844 -1.0000 -1.0000 1359601 1595297648.10 151.4551 59.9994 32.0000 1.9529 1.9550 403.3230 403.8667 0.0846 -1.0000 -1.0000 1359663 1595297648.20 151.4551 59.9994 32.0000 1.9526 1.9548 403.2569 403.8004 0.0845 -1.0000 -1.0000 1359726 1595297648.30 151.4551 59.9994 32.0000 1.9524 1.9545 403.4262 403.9696 0.0845 -1.0000 -1.0000 1359788 1595297648.40 151.4551 59.9994 32.0000 1.9523 1.9544 403.4675 404.0108 0.0845 -1.0000 -1.0000 1359851 1595297648.50 151.4551 59.9994 32.0000 1.9518 1.9540 403.5170 404.0613 0.0846 -1.0000 -1.0000 1359929 1595297648.60 151.4551 59.9994 32.0000 1.9518 1.9540 403.4900 404.0339 0.0845 -1.0000 -1.0000 1359991 1595297648.70 151.4551 59.9994 32.0000 1.9529 1.9551 403.4029 403.9460 0.0845 -1.0000 -1.0000 1400226 1595297648.80 151.4551 59.9994 32.0000 1.9532 1.9553 403.4148 403.9575 0.0844 -1.0000 -1.0000 1400288 1595297648.90 151.4420 59.9994 32.0000 1.9536 1.9558 403.4020 403.9457 0.0846 -1.0000 -1.0000 1400366 1595297649.00 151.4404 59.9994 32.0000 1.9522 1.9544 403.5266 404.0703 0.0845 -1.0000 -1.0000 1400428 1595297649.10 151.4404 59.9994 32.0000 1.9517 1.9539 403.5631 404.1063 0.0844 -1.0000 -1.0000 1400491 1595297649.20 151.4404 59.9994 32.0000 1.9526 1.9548 403.5806 404.1239 0.0845 -1.0000 -1.0000 1400726 1595297649.30 151.4404 59.9994 32.0000 1.9523 1.9545 403.5821 404.1258 0.0845 -1.0000 -1.0000 1400788 1595297649.40 151.4404 59.9994 32.0000 1.9532 1.9553 403.4793 404.0234 0.0846 -1.0000 -1.0000 1400850 1595297649.50 151.4953 59.9994 32.0000 1.9530 1.9552 403.4719 404.0164 0.0846 -1.0000 -1.0000 1400929 1595297649.60 151.4953 59.9994 32.0000 1.9532 1.9554 403.4180 403.9624 0.0847 -1.0000 -1.0000 1400991 1595297649.70 151.4953 59.9994 32.0000 1.9528 1.9550 403.4473 403.9906 0.0845 -1.0000 -1.0000 1401053 1595297649.80 151.4953 59.9994 32.0000 1.9528 1.9550 403.5717 404.1159 0.0847 -1.0000 -1.0000 1401632 1595297649.90 151.4953 59.9994 32.0000 1.9524 1.9545 403.5778 404.1230 0.0847 -1.0000 -1.0000 1401694 1595297650.00 151.4888 59.9996 32.0000 1.9524 1.9546 403.5159 404.0604 0.0846 -1.0000 -1.0000 1401756 1595297650.10 151.4726 60.0000 32.0000 1.9532 1.9553 403.3714 403.9149 0.0845 -1.0000 -1.0000 1401835 1595297650.20 151.4726 60.0000 32.0000 1.9532 1.9553 403.4361 403.9802 0.0846 -1.0000 -1.0000 1401897 1595297650.30 151.4726 60.0000 32.0000 1.9524 1.9546 403.3919 403.9350 0.0845 -1.0000 -1.0000 1401960 1595297650.40 151.4726 60.0000 32.0000 1.9522 1.9544 403.5625 404.1069 0.0846 -1.0000 -1.0000 1402022 1595297650.50 151.4726 60.0000 32.0000 1.9527 1.9548 403.6083 404.1530 0.0847 -1.0000 -1.0000 1402084 1595297650.60 151.4747 60.0000 32.0000 1.9526 1.9548 403.4277 403.9718 0.0846 -1.0000 -1.0000 1402163 1595297650.70 151.4747 60.0000 32.0000 1.9525 1.9546 403.3607 403.9042 0.0845 -1.0000 -1.0000 1402225 1595297650.80 151.4747 60.0000 32.0000 1.9528 1.9549 403.3291 403.8722 0.0844 -1.0000 -1.0000 1402287 1595297650.90 151.4747 60.0000 32.0000 1.9529 1.9551 403.4367 403.9807 0.0846 -1.0000 -1.0000 1402366 1595297651.00 151.4747 60.0000 32.0000 1.9529 1.9551 403.5020 404.0465 0.0846 -1.0000 -1.0000 1402428 1595297651.10 151.5281 60.0000 32.0000 1.9522 1.9544 403.5410 404.0854 0.0847 -1.0000 -1.0000 1402490 1595297651.20 151.5306 60.0000 32.0000 1.9520 1.9541 403.5147 404.0589 0.0845 -1.0000 -1.0000 1402569 1595297651.30 151.5306 60.0000 32.0000 1.9525 1.9547 403.5396 404.0833 0.0846 -1.0000 -1.0000 1402741 1595297651.40 151.5306 60.0000 32.0000 1.9530 1.9552 403.3923 403.9370 0.0847 -1.0000 -1.0000 1402803 1595297651.50 151.5306 60.0000 32.0000 1.9531 1.9553 403.3973 403.9423 0.0847 -1.0000 -1.0000 1402881 1595297651.60 151.5314 60.0000 32.0000 1.9522 1.9544 403.3839 403.9280 0.0847 -1.0000 -1.0000 1402943 1595297651.70 151.5340 60.0000 32.0000 1.9520 1.9542 403.5255 404.0708 0.0848 -1.0000 -1.0000 1403006 1595297651.80 151.5340 60.0000 32.0000 1.9517 1.9539 403.5457 404.0896 0.0845 -1.0000 -1.0000 1403240 1595297651.90 151.5340 60.0000 32.0000 1.9518 1.9539 403.5984 404.1431 0.0848 -1.0000 -1.0000 1403303 1595297652.00 151.5340 60.0000 32.0000 1.9525 1.9547 403.4366 403.9819 0.0847 -1.0000 -1.0000 1403366 1595297652.10 151.5340 60.0000 32.0000 1.9525 1.9547 403.3013 403.8450 0.0845 -1.0000 -1.0000 1403428 1595297652.20 151.5459 60.0000 32.0000 1.9529 1.9550 403.3399 403.8836 0.0846 -1.0000 -1.0000 1403490 1595297652.30 151.5459 60.0000 32.0000 1.9523 1.9544 403.4404 403.9848 0.0846 -1.0000 -1.0000 1403990 1595297652.40 151.5459 60.0000 32.0000 1.9517 1.9538 403.4601 404.0043 0.0846 -1.0000 -1.0000 1404053 1595297652.50 151.5459 60.0000 32.0000 1.9517 1.9539 403.5309 404.0760 0.0847 -1.0000 -1.0000 1404115 1595297652.60 151.5459 60.0000 32.0000 1.9520 1.9542 403.4822 404.0258 0.0845 -1.0000 -1.0000 1404193 1595297652.70 151.5314 60.0000 32.0000 1.9523 1.9545 403.4794 404.0229 0.0845 -1.0000 -1.0000 1404256 1595297652.80 151.5259 60.0000 32.0000 1.9529 1.9551 403.3096 403.8520 0.0845 -1.0000 -1.0000 1404318 1595297652.90 151.5259 60.0000 32.0000 1.9527 1.9549 403.3193 403.8630 0.0845 -1.0000 -1.0000 1404459 1595297653.00 151.5259 60.0000 32.0000 1.9522 1.9544 403.3909 403.9342 0.0845 -1.0000 -1.0000 1404522 1595297653.10 151.5259 60.0000 32.0000 1.9524 1.9545 403.5072 404.0506 0.0845 -1.0000 -1.0000 1404584 1595297653.20 151.5259 60.0000 32.0000 1.9514 1.9536 403.5139 404.0582 0.0845 -1.0000 -1.0000 1404662 1595297653.30 151.4578 60.0000 32.0000 1.9521 1.9543 403.4736 404.0177 0.0846 -1.0000 -1.0000 1404725 1595297653.40 151.4578 60.0000 32.0000 1.9514 1.9536 403.4729 404.0166 0.0846 -1.0000 -1.0000 1405709 1595297653.50 151.4578 60.0000 32.0000 1.9527 1.9549 403.3986 403.9426 0.0846 -1.0000 -1.0000 1405787 1595297653.60 151.4578 60.0000 32.0000 1.9534 1.9556 403.4001 403.9438 0.0845 -1.0000 -1.0000 1405849 1595297653.70 151.4578 60.0000 32.0000 1.9529 1.9550 403.5266 404.0706 0.0846 -1.0000 -1.0000 1405912 1595297653.80 151.4178 60.0000 32.0000 1.9515 1.9537 403.5147 404.0590 0.0846 -1.0000 -1.0000 1405990 1595297653.90 151.4148 60.0000 32.0000 1.9516 1.9538 403.5163 404.0601 0.0845 -1.0000 -1.0000 1406052 1595297654.00 151.4148 60.0000 32.0000 1.9524 1.9546 403.4343 403.9782 0.0846 -1.0000 -1.0000 1406130 1595297654.10 151.4148 60.0000 32.0000 1.9531 1.9553 403.3628 403.9077 0.0847 -1.0000 -1.0000 1406208 1595297654.20 151.4148 60.0000 32.0000 1.9528 1.9549 403.2999 403.8439 0.0846 -1.0000 -1.0000 1406271 1595297654.30 151.4148 60.0000 32.0000 1.9523 1.9545 403.4873 404.0314 0.0845 -1.0000 -1.0000 1406349 1595297654.40 151.4148 60.0000 32.0000 1.9523 1.9545 403.5235 404.0671 0.0846 -1.0000 -1.0000 1406412 1595297654.50 151.4289 60.0000 32.0000 1.9522 1.9543 403.5443 404.0882 0.0845 -1.0000 -1.0000 1406474 1595297654.60 151.4289 60.0000 32.0000 1.9526 1.9547 403.5139 404.0580 0.0846 -1.0000 -1.0000 1406537 1595297654.70 151.4289 60.0000 32.0000 1.9530 1.9552 403.3930 403.9366 0.0845 -1.0000 -1.0000 1406599 1595297654.80 151.4289 60.0000 32.0000 1.9531 1.9553 403.3217 403.8652 0.0846 -1.0000 -1.0000 1406662 1595297654.90 151.4289 60.0000 32.0000 1.9530 1.9552 403.2979 403.8414 0.0846 -1.0000 -1.0000 1406740 1595297655.00 151.5043 60.0008 32.0000 1.9532 1.9554 403.4326 403.9766 0.0846 -1.0000 -1.0000 1406802 1595297655.10 151.5043 60.0008 32.0000 1.9530 1.9551 403.4531 403.9971 0.0846 -1.0000 -1.0000 1406865 1595297655.20 151.5043 60.0008 32.0000 1.9523 1.9545 403.5165 404.0612 0.0846 -1.0000 -1.0000 1406943 1595297655.30 151.5043 60.0008 32.0000 1.9524 1.9546 403.5836 404.1281 0.0847 -1.0000 -1.0000 1407005 1595297655.40 151.5043 60.0008 32.0000 1.9528 1.9549 403.3986 403.9419 0.0845 -1.0000 -1.0000 1407068 1595297655.50 151.5043 60.0008 32.0000 1.9535 1.9556 403.3334 403.8776 0.0846 -1.0000 -1.0000 1407146 1595297655.60 151.5073 60.0008 32.0000 1.9533 1.9555 403.3854 403.9288 0.0845 -1.0000 -1.0000 1407208 1595297655.70 151.5353 60.0008 32.0000 1.9530 1.9552 403.4931 404.0384 0.0848 -1.0000 -1.0000 1407271 1595297655.80 151.5353 60.0008 32.0000 1.9518 1.9540 403.6153 404.1588 0.0846 -1.0000 -1.0000 1407333 1595297655.90 151.5353 60.0008 32.0000 1.9527 1.9548 403.5438 404.0881 0.0845 -1.0000 -1.0000 1407396 1595297656.00 151.5353 60.0008 32.0000 1.9530 1.9552 403.5350 404.0789 0.0845 -1.0000 -1.0000 1407474 1595297656.10 151.5353 60.0008 32.0000 1.9528 1.9550 403.4390 403.9828 0.0846 -1.0000 -1.0000 1407536 1595297656.20 151.5437 60.0008 32.0000 1.9536 1.9558 403.3569 403.9012 0.0846 -1.0000 -1.0000 1407599 1595297656.30 151.5437 60.0008 32.0000 1.9525 1.9547 403.4211 403.9645 0.0845 -1.0000 -1.0000 1407677 1595297656.40 151.5437 60.0008 32.0000 1.9526 1.9548 403.3899 403.9335 0.0845 -1.0000 -1.0000 1407740 1595297656.50 151.5437 60.0008 32.0000 1.9518 1.9540 403.4587 404.0025 0.0845 -1.0000 -1.0000 1408177 1595297656.60 151.5437 60.0008 32.0000 1.9521 1.9542 403.5177 404.0623 0.0847 -1.0000 -1.0000 1408255 1595297656.70 151.5289 60.0008 32.0000 1.9527 1.9548 403.4664 404.0101 0.0846 -1.0000 -1.0000 1408317 1595297656.80 151.5236 60.0008 32.0000 1.9530 1.9552 403.4416 403.9858 0.0846 -1.0000 -1.0000 1408380 1595297656.90 151.5236 60.0008 32.0000 1.9524 1.9546 403.3166 403.8598 0.0845 -1.0000 -1.0000 1408458 1595297657.00 151.5236 60.0008 32.0000 1.9530 1.9552 403.3177 403.8615 0.0846 -1.0000 -1.0000 1408521 1595297657.10 151.5236 60.0008 32.0000 1.9532 1.9553 403.3471 403.8916 0.0847 -1.0000 -1.0000 1408583 1595297657.20 151.5236 60.0008 32.0000 1.9520 1.9541 403.3099 403.8534 0.0845 -1.0000 -1.0000 1408646 1595297657.30 151.4894 60.0008 32.0000 1.9521 1.9542 403.5109 404.0548 0.0845 -1.0000 -1.0000 1408708 1595297657.40 151.4894 60.0008 32.0000 1.9521 1.9543 403.5118 404.0560 0.0846 -1.0000 -1.0000 1408771 1595297657.50 151.4894 60.0008 32.0000 1.9519 1.9541 403.3621 403.9064 0.0846 -1.0000 -1.0000 1408958 1595297657.60 151.4894 60.0008 32.0000 1.9534 1.9556 403.3796 403.9230 0.0845 -1.0000 -1.0000 1409020 1595297657.70 151.4894 60.0008 32.0000 1.9522 1.9544 403.3835 403.9267 0.0845 -1.0000 -1.0000 1409083 1595297657.80 151.4975 60.0008 32.0000 1.9525 1.9547 403.4995 404.0433 0.0845 -1.0000 -1.0000 1409161 1595297657.90 151.4975 60.0008 32.0000 1.9515 1.9537 403.4877 404.0315 0.0846 -1.0000 -1.0000 1409224 1595297658.00 151.4975 60.0008 32.0000 1.9515 1.9536 403.4389 403.9830 0.0846 -1.0000 -1.0000 1409473 1595297658.10 151.4975 60.0008 32.0000 1.9523 1.9545 403.3598 403.9033 0.0845 -1.0000 -1.0000 1409536 1595297658.20 151.4975 60.0008 32.0000 1.9531 1.9552 403.4743 404.0190 0.0847 -1.0000 -1.0000 1409598 1595297658.30 151.4791 60.0008 32.0000 1.9529 1.9551 403.3688 403.9132 0.0846 -1.0000 -1.0000 1409661 1595297658.40 151.4567 60.0008 32.0000 1.9529 1.9551 403.3128 403.8567 0.0846 -1.0000 -1.0000 1409723 1595297658.50 151.4567 60.0008 32.0000 1.9518 1.9540 403.3393 403.8827 0.0845 -1.0000 -1.0000 1409957 1595297658.60 151.4567 60.0008 32.0000 1.9519 1.9540 403.4746 404.0189 0.0847 -1.0000 -1.0000 1410036 1595297658.70 151.4567 60.0008 32.0000 1.9522 1.9544 403.4562 403.9996 0.0845 -1.0000 -1.0000 1410098 1595297658.80 151.4567 60.0008 32.0000 1.9533 1.9555 403.3958 403.9401 0.0846 -1.0000 -1.0000 1410161 1595297658.90 151.4832 60.0008 32.0000 1.9527 1.9549 403.4049 403.9482 0.0844 -1.0000 -1.0000 1410223 1595297659.00 151.4832 60.0008 32.0000 1.9530 1.9551 403.3705 403.9140 0.0845 -1.0000 -1.0000 1410457 1595297659.10 151.4832 60.0008 32.0000 1.9526 1.9547 403.3743 403.9180 0.0846 -1.0000 -1.0000 1410520 1595297659.20 151.4832 60.0008 32.0000 1.9519 1.9541 403.5129 404.0570 0.0846 -1.0000 -1.0000 1410598 1595297659.30 151.4832 60.0008 32.0000 1.9530 1.9551 403.5942 404.1380 0.0845 -1.0000 -1.0000 1410661 1595297659.40 151.4736 60.0008 32.0000 1.9521 1.9543 403.5803 404.1246 0.0846 -1.0000 -1.0000 1410723 1595297659.50 151.4716 60.0008 32.0000 1.9520 1.9541 403.4709 404.0152 0.0846 -1.0000 -1.0000 1411207 1595297659.60 151.4716 60.0008 32.0000 1.9528 1.9550 403.3434 403.8865 0.0845 -1.0000 -1.0000 1411270 1595297659.70 151.4716 60.0008 32.0000 1.9535 1.9557 403.3428 403.8880 0.0848 -1.0000 -1.0000 1411332 1595297659.80 151.4716 60.0008 32.0000 1.9532 1.9554 403.3793 403.9238 0.0846 -1.0000 -1.0000 1411410 1595297659.90 151.4688 60.0007 32.0000 1.9525 1.9546 403.5192 404.0628 0.0845 -1.0000 -1.0000 1411473 1595297660.00 151.4456 60.0000 32.0000 1.9526 1.9547 403.5382 404.0817 0.0845 -1.0000 -1.0000 1411535 1595297660.10 151.4456 60.0000 32.0000 1.9529 1.9550 403.4839 404.0271 0.0845 -1.0000 -1.0000 1411723 1595297660.20 151.4456 60.0000 32.0000 1.9527 1.9549 403.3720 403.9158 0.0846 -1.0000 -1.0000 1411785 1595297660.30 151.4456 60.0000 32.0000 1.9526 1.9548 403.4349 403.9788 0.0846 -1.0000 -1.0000 1411848 1595297660.40 151.4456 60.0000 32.0000 1.9531 1.9552 403.4377 403.9816 0.0845 -1.0000 -1.0000 1411910 1595297660.50 151.4456 60.0000 32.0000 1.9517 1.9539 403.5737 404.1185 0.0847 -1.0000 -1.0000 1411973 1595297660.60 151.5124 60.0000 32.0000 1.9525 1.9546 403.6099 404.1540 0.0846 -1.0000 -1.0000 1412223 1595297660.70 151.5124 60.0000 32.0000 1.9522 1.9544 403.5309 404.0751 0.0846 -1.0000 -1.0000 1412285 1595297660.80 151.5124 60.0000 32.0000 1.9532 1.9554 403.4674 404.0112 0.0845 -1.0000 -1.0000 1412348 1595297660.90 151.5124 60.0000 32.0000 1.9535 1.9557 403.3729 403.9169 0.0846 -1.0000 -1.0000 1412426 1595297661.00 151.5124 60.0000 32.0000 1.9522 1.9544 403.4191 403.9627 0.0845 -1.0000 -1.0000 1412488 1595297661.10 151.5124 60.0000 32.0000 1.9522 1.9543 403.4965 404.0404 0.0846 -1.0000 -1.0000 1412723 1595297661.20 151.5374 60.0000 32.0000 1.9515 1.9537 403.5739 404.1182 0.0846 -1.0000 -1.0000 1412801 1595297661.30 151.5374 60.0000 32.0000 1.9516 1.9538 403.5681 404.1126 0.0846 -1.0000 -1.0000 1412863 1595297661.40 151.5374 60.0000 32.0000 1.9528 1.9550 403.4361 403.9802 0.0846 -1.0000 -1.0000 1412926 1595297661.50 151.5374 60.0000 32.0000 1.9532 1.9553 403.3077 403.8518 0.0846 -1.0000 -1.0000 1412988 1595297661.60 151.5374 60.0000 32.0000 1.9524 1.9546 403.3126 403.8557 0.0844 -1.0000 -1.0000 1413175 1595297661.70 151.5950 60.0000 32.0000 1.9526 1.9547 403.3321 403.8757 0.0846 -1.0000 -1.0000 1413238 1595297661.80 151.5950 60.0000 32.0000 1.9525 1.9547 403.4676 404.0121 0.0846 -1.0000 -1.0000 1413316 1595297661.90 151.5950 60.0000 32.0000 1.9524 1.9546 403.5629 404.1075 0.0848 -1.0000 -1.0000 1413379 1595297662.00 151.5950 60.0000 32.0000 1.9521 1.9542 403.6303 404.1748 0.0846 -1.0000 -1.0000 1413441 1595297662.10 151.5950 60.0000 32.0000 1.9520 1.9542 403.4817 404.0256 0.0846 -1.0000 -1.0000 1413504 1595297662.20 151.5640 60.0000 32.0000 1.9532 1.9554 403.3276 403.8714 0.0845 -1.0000 -1.0000 1413566 1595297662.30 151.5366 60.0000 32.0000 1.9528 1.9550 403.3365 403.8798 0.0845 -1.0000 -1.0000 1413644 1595297662.40 151.5366 60.0000 32.0000 1.9527 1.9548 403.4467 403.9915 0.0847 -1.0000 -1.0000 1413707 1595297662.50 151.5366 60.0000 32.0000 1.9526 1.9547 403.5572 404.1014 0.0846 -1.0000 -1.0000 1413769 1595297662.60 151.5366 60.0000 32.0000 1.9525 1.9547 403.4461 403.9905 0.0846 -1.0000 -1.0000 1413847 1595297662.70 151.5366 60.0000 32.0000 1.9525 1.9546 403.4578 404.0007 0.0845 -1.0000 -1.0000 1413910 1595297662.80 151.5234 60.0000 32.0000 1.9526 1.9548 403.4008 403.9449 0.0846 -1.0000 -1.0000 1413972 1595297662.90 151.5234 60.0000 32.0000 1.9529 1.9551 403.3238 403.8674 0.0845 -1.0000 -1.0000 1414035 1595297663.00 151.5234 60.0000 32.0000 1.9522 1.9544 403.4421 403.9857 0.0845 -1.0000 -1.0000 1414097 1595297663.10 151.5234 60.0000 32.0000 1.9517 1.9539 403.5913 404.1359 0.0846 -1.0000 -1.0000 1414456 1595297663.20 151.5234 60.0000 32.0000 1.9521 1.9543 403.5276 404.0712 0.0845 -1.0000 -1.0000 1414535 1595297663.30 151.4646 60.0000 32.0000 1.9524 1.9546 403.4057 403.9496 0.0846 -1.0000 -1.0000 1414597 1595297663.40 151.4646 60.0000 32.0000 1.9526 1.9547 403.3476 403.8904 0.0845 -1.0000 -1.0000 1414660 1595297663.50 151.4646 60.0000 32.0000 1.9530 1.9552 403.3316 403.8761 0.0846 -1.0000 -1.0000 1414738 1595297663.60 151.4646 60.0000 32.0000 1.9523 1.9545 403.3827 403.9266 0.0846 -1.0000 -1.0000 1414972 1595297663.70 151.4646 60.0000 32.0000 1.9517 1.9539 403.5615 404.1066 0.0847 -1.0000 -1.0000 1415035 1595297663.80 151.4646 60.0000 32.0000 1.9528 1.9550 403.4965 404.0410 0.0846 -1.0000 -1.0000 1415113 1595297663.90 151.5022 60.0000 32.0000 1.9527 1.9549 403.5803 404.1257 0.0847 -1.0000 -1.0000 1415175 1595297664.00 151.5022 60.0000 32.0000 1.9522 1.9543 403.4216 403.9654 0.0846 -1.0000 -1.0000 1415238 1595297664.10 151.5022 60.0000 32.0000 1.9531 1.9553 403.3164 403.8603 0.0846 -1.0000 -1.0000 1415722 1595297664.20 151.5022 60.0000 32.0000 1.9530 1.9551 403.3164 403.8599 0.0845 -1.0000 -1.0000 1415784 1595297664.30 151.5022 60.0000 32.0000 1.9527 1.9548 403.3523 403.8962 0.0846 -1.0000 -1.0000 1415863 1595297664.40 151.4631 60.0000 32.0000 1.9532 1.9554 403.4659 404.0104 0.0847 -1.0000 -1.0000 1415925 1595297664.50 151.4631 60.0000 32.0000 1.9526 1.9548 403.4503 403.9938 0.0845 -1.0000 -1.0000 1415987 1595297664.60 151.4631 60.0000 32.0000 1.9525 1.9547 403.3661 403.9106 0.0847 -1.0000 -1.0000 1416222 1595297664.70 151.4631 60.0000 32.0000 1.9531 1.9553 403.4133 403.9582 0.0847 -1.0000 -1.0000 1416284 1595297664.80 151.4631 60.0000 32.0000 1.9529 1.9551 403.3912 403.9350 0.0845 -1.0000 -1.0000 1416347 1595297664.90 151.4331 60.0005 32.0000 1.9523 1.9545 403.4263 403.9704 0.0846 -1.0000 -1.0000 1416425 1595297665.00 151.4241 60.0007 32.0000 1.9530 1.9551 403.4760 404.0201 0.0846 -1.0000 -1.0000 1416487 1595297665.10 151.4241 60.0007 32.0000 1.9521 1.9543 403.5749 404.1190 0.0846 -1.0000 -1.0000 1416550 1595297665.20 151.4241 60.0007 32.0000 1.9519 1.9541 403.5470 404.0915 0.0846 -1.0000 -1.0000 1416612 1595297665.30 151.4241 60.0007 32.0000 1.9524 1.9546 403.5028 404.0465 0.0845 -1.0000 -1.0000 1416675 1595297665.40 151.4241 60.0007 32.0000 1.9529 1.9550 403.4138 403.9572 0.0845 -1.0000 -1.0000 1416737 1595297665.50 151.4793 60.0007 32.0000 1.9530 1.9552 403.4181 403.9626 0.0847 -1.0000 -1.0000 1416815 1595297665.60 151.4793 60.0007 32.0000 1.9528 1.9550 403.4544 403.9989 0.0847 -1.0000 -1.0000 1416878 1595297665.70 151.4793 60.0007 32.0000 1.9520 1.9542 403.5563 404.1003 0.0845 -1.0000 -1.0000 1416972 1595297665.80 151.4793 60.0007 32.0000 1.9522 1.9543 403.5420 404.0851 0.0844 -1.0000 -1.0000 1417050 1595297665.90 151.4793 60.0007 32.0000 1.9533 1.9555 403.4565 404.0002 0.0846 -1.0000 -1.0000 1417112 1595297666.00 151.5229 60.0007 32.0000 1.9533 1.9555 403.3925 403.9362 0.0845 -1.0000 -1.0000 1417190 1595297666.10 151.5229 60.0007 32.0000 1.9528 1.9550 403.3460 403.8913 0.0848 -1.0000 -1.0000 1417253 1595297666.20 151.5229 60.0007 32.0000 1.9532 1.9554 403.3591 403.9033 0.0846 -1.0000 -1.0000 1418206 1595297666.30 151.5229 60.0007 32.0000 1.9522 1.9544 403.4600 404.0036 0.0845 -1.0000 -1.0000 1418284 1595297666.40 151.5229 60.0007 32.0000 1.9522 1.9544 403.6393 404.1830 0.0845 -1.0000 -1.0000 1418346 1595297666.50 151.5238 60.0007 32.0000 1.9523 1.9544 403.5134 404.0574 0.0846 -1.0000 -1.0000 1418409 1595297666.60 151.5250 60.0007 32.0000 1.9521 1.9543 403.5014 404.0455 0.0846 -1.0000 -1.0000 1418487 1595297666.70 151.5250 60.0007 32.0000 1.9527 1.9548 403.3420 403.8856 0.0845 -1.0000 -1.0000 1418768 1595297666.80 151.5250 60.0007 32.0000 1.9526 1.9547 403.3672 403.9105 0.0845 -1.0000 -1.0000 1418831 1595297666.90 151.5250 60.0007 32.0000 1.9520 1.9541 403.4647 404.0086 0.0846 -1.0000 -1.0000 1418893 1595297667.00 151.5250 60.0007 32.0000 1.9523 1.9544 403.4714 404.0162 0.0847 -1.0000 -1.0000 1418955 1595297667.10 151.5234 60.0007 32.0000 1.9521 1.9543 403.5252 404.0692 0.0846 -1.0000 -1.0000 1419018 1595297667.20 151.5234 60.0007 32.0000 1.9521 1.9543 403.4389 403.9826 0.0845 -1.0000 -1.0000 1419096 1595297667.30 151.5234 60.0007 32.0000 1.9528 1.9550 403.3081 403.8525 0.0847 -1.0000 -1.0000 1419174 1595297667.40 151.5234 60.0007 32.0000 1.9532 1.9554 403.2719 403.8162 0.0847 -1.0000 -1.0000 1419237 1595297667.50 151.5234 60.0007 32.0000 1.9528 1.9550 403.3291 403.8740 0.0847 -1.0000 -1.0000 1419315 1595297667.60 151.5325 60.0007 32.0000 1.9523 1.9545 403.5490 404.0927 0.0846 -1.0000 -1.0000 1419377 1595297667.70 151.5331 60.0007 32.0000 1.9519 1.9541 403.5785 404.1236 0.0847 -1.0000 -1.0000 1419440 1595297667.80 151.5331 60.0007 32.0000 1.9520 1.9542 403.3980 403.9424 0.0846 -1.0000 -1.0000 1419518 1595297667.90 151.5331 60.0007 32.0000 1.9526 1.9548 403.2762 403.8201 0.0846 -1.0000 -1.0000 1419580 1595297668.00 151.5331 60.0007 32.0000 1.9522 1.9543 403.2916 403.8349 0.0845 -1.0000 -1.0000 1419643 1595297668.10 151.5331 60.0007 32.0000 1.9520 1.9542 403.3392 403.8831 0.0846 -1.0000 -1.0000 1419705 1595297668.20 151.5339 60.0007 32.0000 1.9516 1.9537 403.4995 404.0442 0.0847 -1.0000 -1.0000 1419768 1595297668.30 151.5591 60.0007 32.0000 1.9516 1.9538 403.5590 404.1031 0.0846 -1.0000 -1.0000 1420018 1595297668.40 151.5591 60.0007 32.0000 1.9520 1.9541 403.5459 404.0904 0.0847 -1.0000 -1.0000 1420080 1595297668.50 151.5591 60.0007 32.0000 1.9521 1.9543 403.5377 404.0829 0.0847 -1.0000 -1.0000 1420143 1595297668.60 151.5591 60.0007 32.0000 1.9530 1.9552 403.2866 403.8309 0.0847 -1.0000 -1.0000 1420221 1595297668.70 151.5591 60.0007 32.0000 1.9532 1.9554 403.2959 403.8403 0.0847 -1.0000 -1.0000 1420283 1595297668.80 151.5074 60.0007 32.0000 1.9522 1.9544 403.3040 403.8475 0.0845 -1.0000 -1.0000 1420346 1595297668.90 151.5074 60.0007 32.0000 1.9528 1.9550 403.3917 403.9352 0.0845 -1.0000 -1.0000 1420424 1595297669.00 151.5074 60.0007 32.0000 1.9520 1.9542 403.5373 404.0813 0.0846 -1.0000 -1.0000 1420486 1595297669.10 151.5074 60.0007 32.0000 1.9526 1.9548 403.5243 404.0685 0.0846 -1.0000 -1.0000 1420549 1595297669.20 151.5074 60.0007 32.0000 1.9522 1.9544 403.4323 403.9757 0.0846 -1.0000 -1.0000 1420611 1595297669.30 151.4842 60.0007 32.0000 1.9528 1.9550 403.3816 403.9260 0.0847 -1.0000 -1.0000 1420752 1595297669.40 151.4493 60.0007 32.0000 1.9530 1.9552 403.3498 403.8938 0.0846 -1.0000 -1.0000 1420814 1595297669.50 151.4493 60.0007 32.0000 1.9530 1.9552 403.4242 403.9676 0.0845 -1.0000 -1.0000 1420877 1595297669.60 151.4493 60.0007 32.0000 1.9521 1.9543 403.4321 403.9762 0.0846 -1.0000 -1.0000 1420971 1595297669.70 151.4493 60.0007 32.0000 1.9523 1.9545 403.6079 404.1530 0.0847 -1.0000 -1.0000 1421033 1595297669.80 151.4493 60.0007 32.0000 1.9530 1.9551 403.5879 404.1315 0.0844 -1.0000 -1.0000 1421330 1595297669.90 151.4723 60.0007 32.0000 1.9527 1.9549 403.5494 404.0927 0.0845 -1.0000 -1.0000 1421392 1595297670.00 151.4723 60.0007 32.0000 1.9525 1.9547 403.4713 404.0151 0.0846 -1.0000 -1.0000 1421455 1595297670.10 151.4723 60.0007 32.0000 1.9522 1.9544 403.4406 403.9851 0.0846 -1.0000 -1.0000 1421518 1595297670.20 151.4723 60.0007 32.0000 1.9527 1.9549 403.4933 404.0364 0.0844 -1.0000 -1.0000 1421580 1595297670.30 151.4723 60.0007 32.0000 1.9524 1.9545 403.5030 404.0483 0.0848 -1.0000 -1.0000 1421986 1595297670.40 151.4723 60.0007 32.0000 1.9522 1.9543 403.5180 404.0628 0.0846 -1.0000 -1.0000 1422049 1595297670.50 151.4921 60.0007 32.0000 1.9526 1.9548 403.4556 403.9998 0.0846 -1.0000 -1.0000 1422111 1595297670.60 151.5004 60.0007 32.0000 1.9535 1.9557 403.4453 403.9897 0.0846 -1.0000 -1.0000 1422189 1595297670.70 151.5004 60.0007 32.0000 1.9529 1.9551 403.3815 403.9249 0.0844 -1.0000 -1.0000 1422252 1595297670.80 151.5004 60.0007 32.0000 1.9525 1.9546 403.4824 404.0253 0.0844 -1.0000 -1.0000 1422470 1595297670.90 151.5004 60.0007 32.0000 1.9524 1.9545 403.5692 404.1135 0.0846 -1.0000 -1.0000 1422549 1595297671.00 151.5004 60.0007 32.0000 1.9524 1.9545 403.5141 404.0570 0.0844 -1.0000 -1.0000 1422611 1595297671.10 151.5222 60.0007 32.0000 1.9522 1.9543 403.6112 404.1547 0.0845 -1.0000 -1.0000 1422689 1595297671.20 151.5222 60.0007 32.0000 1.9524 1.9546 403.4432 403.9874 0.0846 -1.0000 -1.0000 1422767 1595297671.30 151.5222 60.0007 32.0000 1.9530 1.9552 403.4182 403.9628 0.0847 -1.0000 -1.0000 1422986 1595297671.40 151.5222 60.0007 32.0000 1.9529 1.9551 403.3790 403.9231 0.0846 -1.0000 -1.0000 1423048 1595297671.50 151.5222 60.0007 32.0000 1.9528 1.9550 403.4408 403.9850 0.0846 -1.0000 -1.0000 1423126 1595297671.60 151.5031 60.0007 32.0000 1.9522 1.9544 403.5466 404.0906 0.0845 -1.0000 -1.0000 1423189 1595297671.70 151.5005 60.0007 32.0000 1.9523 1.9545 403.5646 404.1087 0.0846 -1.0000 -1.0000 1423251 1595297671.80 151.5005 60.0007 32.0000 1.9526 1.9548 403.5682 404.1127 0.0847 -1.0000 -1.0000 1423486 1595297671.90 151.5005 60.0007 32.0000 1.9528 1.9549 403.4403 403.9849 0.0846 -1.0000 -1.0000 1423548 1595297672.00 151.5005 60.0007 32.0000 1.9528 1.9550 403.3929 403.9374 0.0847 -1.0000 -1.0000 1423626 1595297672.10 151.5005 60.0007 32.0000 1.9524 1.9546 403.4268 403.9714 0.0846 -1.0000 -1.0000 1423689 1595297672.20 151.5005 60.0007 32.0000 1.9527 1.9548 403.3919 403.9356 0.0846 -1.0000 -1.0000 1423751 1595297672.30 151.4951 60.0007 32.0000 1.9518 1.9540 403.5401 404.0844 0.0846 -1.0000 -1.0000 1423829 1595297672.40 151.4951 60.0007 32.0000 1.9529 1.9551 403.4609 404.0056 0.0847 -1.0000 -1.0000 1424001 1595297672.50 151.4951 60.0007 32.0000 1.9532 1.9554 403.3981 403.9429 0.0847 -1.0000 -1.0000 1424064 1595297672.60 151.4951 60.0007 32.0000 1.9526 1.9548 403.3249 403.8695 0.0847 -1.0000 -1.0000 1424142 1595297672.70 151.4951 60.0007 32.0000 1.9526 1.9548 403.4703 404.0153 0.0848 -1.0000 -1.0000 1424204 1595297672.80 151.5020 60.0007 32.0000 1.9520 1.9542 403.4475 403.9900 0.0844 -1.0000 -1.0000 1424267 1595297672.90 151.5309 60.0007 32.0000 1.9522 1.9544 403.5864 404.1309 0.0846 -1.0000 -1.0000 1424454 1595297673.00 151.5309 60.0007 32.0000 1.9525 1.9547 403.5945 404.1387 0.0846 -1.0000 -1.0000 1424517 1595297673.10 151.5309 60.0007 32.0000 1.9520 1.9542 403.4752 404.0194 0.0846 -1.0000 -1.0000 1424579 1595297673.20 151.5309 60.0007 32.0000 1.9535 1.9557 403.3298 403.8733 0.0846 -1.0000 -1.0000 1424657 1595297673.30 151.5309 60.0007 32.0000 1.9528 1.9549 403.3754 403.9197 0.0847 -1.0000 -1.0000 1424720 1595297673.40 151.5399 60.0007 32.0000 1.9526 1.9548 403.3373 403.8822 0.0847 -1.0000 -1.0000 1424954 1595297673.50 151.5399 60.0007 32.0000 1.9527 1.9548 403.4599 404.0047 0.0847 -1.0000 -1.0000 1425016 1595297673.60 151.5399 60.0007 32.0000 1.9524 1.9545 403.3748 403.9191 0.0847 -1.0000 -1.0000 1425079 1595297673.70 151.5399 60.0007 32.0000 1.9521 1.9543 403.3724 403.9163 0.0846 -1.0000 -1.0000 1425141 1595297673.80 151.5399 60.0007 32.0000 1.9529 1.9551 403.3656 403.9096 0.0847 -1.0000 -1.0000 1425220 1595297673.90 151.4959 60.0007 32.0000 1.9523 1.9545 403.4116 403.9563 0.0847 -1.0000 -1.0000 1425751 1595297674.00 151.4886 60.0007 32.0000 1.9521 1.9543 403.5024 404.0468 0.0845 -1.0000 -1.0000 1425813 1595297674.10 151.4886 60.0007 32.0000 1.9518 1.9540 403.4425 403.9864 0.0846 -1.0000 -1.0000 1425876 1595297674.20 151.4886 60.0007 32.0000 1.9533 1.9554 403.4227 403.9674 0.0847 -1.0000 -1.0000 1425970 1595297674.30 151.4886 60.0007 32.0000 1.9526 1.9548 403.3021 403.8462 0.0845 -1.0000 -1.0000 1426032 1595297674.40 151.4886 60.0007 32.0000 1.9529 1.9551 403.3330 403.8775 0.0847 -1.0000 -1.0000 1426220 1595297674.50 151.4610 60.0007 32.0000 1.9521 1.9543 403.4102 403.9545 0.0847 -1.0000 -1.0000 1426282 1595297674.60 151.4610 60.0007 32.0000 1.9522 1.9544 403.4969 404.0415 0.0846 -1.0000 -1.0000 1426344 1595297674.70 151.4610 60.0007 32.0000 1.9524 1.9545 403.5279 404.0718 0.0846 -1.0000 -1.0000 1426407 1595297674.80 151.4610 60.0007 32.0000 1.9522 1.9544 403.4169 403.9611 0.0847 -1.0000 -1.0000 1426485 1595297674.90 151.4610 60.0007 32.0000 1.9528 1.9550 403.3741 403.9184 0.0845 -1.0000 -1.0000 1426719 1595297675.00 151.4687 60.0007 32.0000 1.9524 1.9545 403.3952 403.9388 0.0846 -1.0000 -1.0000 1426782 1595297675.10 151.4687 60.0007 32.0000 1.9519 1.9540 403.4658 404.0102 0.0846 -1.0000 -1.0000 1426844 1595297675.20 151.4687 60.0007 32.0000 1.9519 1.9541 403.5953 404.1390 0.0845 -1.0000 -1.0000 1426907 1595297675.30 151.4687 60.0007 32.0000 1.9521 1.9543 403.5509 404.0957 0.0847 -1.0000 -1.0000 1426969 1595297675.40 151.4687 60.0007 32.0000 1.9531 1.9553 403.4531 403.9976 0.0846 -1.0000 -1.0000 1427047 1595297675.50 151.4613 60.0007 32.0000 1.9533 1.9555 403.4048 403.9489 0.0846 -1.0000 -1.0000 1427110 1595297675.60 151.4460 60.0007 32.0000 1.9521 1.9543 403.3236 403.8679 0.0846 -1.0000 -1.0000 1427172 1595297675.70 151.4460 60.0007 32.0000 1.9528 1.9549 403.3909 403.9343 0.0845 -1.0000 -1.0000 1427235 1595297675.80 151.4460 60.0007 32.0000 1.9526 1.9547 403.5861 404.1306 0.0847 -1.0000 -1.0000 1427313 1595297675.90 151.4460 60.0007 32.0000 1.9525 1.9546 403.5717 404.1164 0.0846 -1.0000 -1.0000 1427375 1595297676.00 151.4462 60.0007 32.0000 1.9525 1.9547 403.5254 404.0701 0.0847 -1.0000 -1.0000 1427454 1595297676.10 151.4633 60.0007 32.0000 1.9532 1.9553 403.3581 403.9029 0.0847 -1.0000 -1.0000 1427516 1595297676.20 151.4633 60.0007 32.0000 1.9529 1.9551 403.5102 404.0547 0.0847 -1.0000 -1.0000 1427578 1595297676.30 151.4633 60.0007 32.0000 1.9520 1.9542 403.5209 404.0648 0.0845 -1.0000 -1.0000 1427641 1595297676.40 151.4633 60.0007 32.0000 1.9517 1.9538 403.6067 404.1513 0.0846 -1.0000 -1.0000 1427781 1595297676.50 151.4633 60.0007 32.0000 1.9514 1.9536 403.5176 404.0619 0.0846 -1.0000 -1.0000 1427844 1595297676.60 151.4679 60.0007 32.0000 1.9525 1.9547 403.4293 403.9737 0.0846 -1.0000 -1.0000 1427907 1595297676.70 151.4679 60.0007 32.0000 1.9530 1.9552 403.3826 403.9262 0.0846 -1.0000 -1.0000 1427984 1595297676.80 151.4679 60.0007 32.0000 1.9527 1.9549 403.2950 403.8391 0.0846 -1.0000 -1.0000 1428047 1595297676.90 151.4679 60.0007 32.0000 1.9526 1.9548 403.5193 404.0631 0.0845 -1.0000 -1.0000 1428110 1595297677.00 151.4679 60.0007 32.0000 1.9519 1.9541 403.5468 404.0913 0.0847 -1.0000 -1.0000 1428531 1595297677.10 151.4656 60.0007 32.0000 1.9519 1.9541 403.5768 404.1215 0.0847 -1.0000 -1.0000 1428609 1595297677.20 151.4520 60.0007 32.0000 1.9521 1.9543 403.5075 404.0519 0.0846 -1.0000 -1.0000 1428672 1595297677.30 151.4520 60.0007 32.0000 1.9529 1.9550 403.3552 403.8993 0.0846 -1.0000 -1.0000 1428735 1595297677.40 151.4520 60.0007 32.0000 1.9529 1.9551 403.3291 403.8735 0.0847 -1.0000 -1.0000 1428797 1595297677.50 151.4520 60.0007 32.0000 1.9534 1.9556 403.3717 403.9166 0.0847 -1.0000 -1.0000 1428984 1595297677.60 151.4520 60.0007 32.0000 1.9537 1.9559 403.3961 403.9407 0.0847 -1.0000 -1.0000 1429047 1595297677.70 151.5074 60.0007 32.0000 1.9519 1.9541 403.5797 404.1243 0.0846 -1.0000 -1.0000 1429109 1595297677.80 151.5074 60.0007 32.0000 1.9522 1.9543 403.5922 404.1366 0.0846 -1.0000 -1.0000 1429187 1595297677.90 151.5074 60.0007 32.0000 1.9522 1.9543 403.5030 404.0476 0.0846 -1.0000 -1.0000 1429250 1595297678.00 151.5074 60.0007 32.0000 1.9523 1.9544 403.4875 404.0318 0.0846 -1.0000 -1.0000 1429484 1595297678.10 151.5074 60.0007 32.0000 1.9531 1.9552 403.3984 403.9427 0.0846 -1.0000 -1.0000 1429547 1595297678.20 151.5096 60.0007 32.0000 1.9528 1.9550 403.4410 403.9859 0.0847 -1.0000 -1.0000 1429609 1595297678.30 151.5125 60.0007 32.0000 1.9522 1.9544 403.5169 404.0616 0.0846 -1.0000 -1.0000 1429687 1595297678.40 151.5125 60.0007 32.0000 1.9524 1.9546 403.5441 404.0888 0.0847 -1.0000 -1.0000 1429750 1595297678.50 151.5125 60.0007 32.0000 1.9528 1.9550 403.4063 403.9499 0.0846 -1.0000 -1.0000 1430000 1595297678.60 151.5125 60.0007 32.0000 1.9526 1.9547 403.3690 403.9134 0.0846 -1.0000 -1.0000 1430062 1595297678.70 151.5125 60.0007 32.0000 1.9530 1.9552 403.2993 403.8438 0.0847 -1.0000 -1.0000 1430140 1595297678.80 151.5125 60.0007 32.0000 1.9523 1.9545 403.4084 403.9549 0.0848 -1.0000 -1.0000 1430203 1595297678.90 151.5652 60.0007 32.0000 1.9530 1.9551 403.4388 403.9830 0.0847 -1.0000 -1.0000 1430265 1595297679.00 151.5652 60.0007 32.0000 1.9519 1.9541 403.4729 404.0171 0.0846 -1.0000 -1.0000 1430500 1595297679.10 151.5652 60.0007 32.0000 1.9528 1.9550 403.5108 404.0556 0.0847 -1.0000 -1.0000 1430562 1595297679.20 151.5652 60.0007 32.0000 1.9527 1.9549 403.4004 403.9449 0.0847 -1.0000 -1.0000 1430640 1595297679.30 151.5293 60.0007 32.0000 1.9526 1.9548 403.3705 403.9148 0.0846 -1.0000 -1.0000 1430703 1595297679.40 151.5233 60.0007 32.0000 1.9527 1.9548 403.2967 403.8397 0.0846 -1.0000 -1.0000 1430765 1595297679.50 151.5233 60.0007 32.0000 1.9528 1.9550 403.3187 403.8627 0.0845 -1.0000 -1.0000 1431250 1595297679.60 151.5233 60.0007 32.0000 1.9516 1.9537 403.4668 404.0115 0.0848 -1.0000 -1.0000 1431312 1595297679.70 151.5233 60.0007 32.0000 1.9524 1.9545 403.5304 404.0744 0.0845 -1.0000 -1.0000 1431374 1595297679.80 151.5233 60.0007 32.0000 1.9515 1.9536 403.5258 404.0698 0.0846 -1.0000 -1.0000 1431453 1595297679.90 151.5192 60.0008 32.0000 1.9528 1.9550 403.3974 403.9430 0.0849 -1.0000 -1.0000 1431515 1595297680.00 151.5191 60.0008 32.0000 1.9527 1.9549 403.2926 403.8368 0.0846 -1.0000 -1.0000 1431749 1595297680.10 151.5191 60.0008 32.0000 1.9533 1.9555 403.2809 403.8246 0.0846 -1.0000 -1.0000 1431812 1595297680.20 151.5191 60.0008 32.0000 1.9528 1.9550 403.3620 403.9071 0.0848 -1.0000 -1.0000 1431874 1595297680.30 151.5191 60.0008 32.0000 1.9530 1.9552 403.5002 404.0441 0.0846 -1.0000 -1.0000 1431953 1595297680.40 151.5191 60.0008 32.0000 1.9525 1.9546 403.5247 404.0690 0.0846 -1.0000 -1.0000 1432015 1595297680.50 151.4965 60.0008 32.0000 1.9527 1.9548 403.3698 403.9137 0.0846 -1.0000 -1.0000 1432280 1595297680.60 151.4302 60.0008 32.0000 1.9534 1.9556 403.3497 403.8930 0.0846 -1.0000 -1.0000 1432359 1595297680.70 151.4302 60.0008 32.0000 1.9519 1.9541 403.3434 403.8881 0.0846 -1.0000 -1.0000 1432421 1595297680.80 151.4302 60.0008 32.0000 1.9523 1.9544 403.4202 403.9646 0.0847 -1.0000 -1.0000 1432483 1595297680.90 151.4302 60.0008 32.0000 1.9522 1.9544 403.4158 403.9594 0.0845 -1.0000 -1.0000 1432546 1595297681.00 151.4302 60.0008 32.0000 1.9515 1.9537 403.4971 404.0413 0.0846 -1.0000 -1.0000 1432609 1595297681.10 151.4724 60.0008 32.0000 1.9528 1.9550 403.4758 404.0207 0.0847 -1.0000 -1.0000 1432702 1595297681.20 151.4724 60.0008 32.0000 1.9534 1.9555 403.4557 404.0006 0.0847 -1.0000 -1.0000 1432780 1595297681.30 151.4724 60.0008 32.0000 1.9531 1.9553 403.4722 404.0164 0.0846 -1.0000 -1.0000 1432843 1595297681.40 151.4724 60.0008 32.0000 1.9529 1.9551 403.4229 403.9669 0.0846 -1.0000 -1.0000 1432905 1595297681.50 151.4724 60.0008 32.0000 1.9524 1.9546 403.5759 404.1201 0.0846 -1.0000 -1.0000 1432983 1595297681.60 151.4750 60.0008 32.0000 1.9533 1.9554 403.5220 404.0659 0.0846 -1.0000 -1.0000 1433202 1595297681.70 151.4818 60.0008 32.0000 1.9523 1.9545 403.5013 404.0456 0.0846 -1.0000 -1.0000 1433265 1595297681.80 151.4818 60.0008 32.0000 1.9528 1.9550 403.5566 404.1021 0.0847 -1.0000 -1.0000 1433343 1595297681.90 151.4818 60.0008 32.0000 1.9533 1.9555 403.4687 404.0133 0.0847 -1.0000 -1.0000 1433405 1595297682.00 151.4818 60.0008 32.0000 1.9528 1.9549 403.3678 403.9122 0.0846 -1.0000 -1.0000 1433483 1595297682.10 151.4818 60.0008 32.0000 1.9522 1.9543 403.3424 403.8864 0.0845 -1.0000 -1.0000 1433702 1595297682.20 151.4560 60.0008 32.0000 1.9530 1.9551 403.4246 403.9676 0.0845 -1.0000 -1.0000 1433765 1595297682.30 151.4560 60.0008 32.0000 1.9521 1.9542 403.5207 404.0650 0.0846 -1.0000 -1.0000 1433842 1595297682.40 151.4560 60.0008 32.0000 1.9522 1.9543 403.4843 404.0276 0.0846 -1.0000 -1.0000 1433905 1595297682.50 151.4560 60.0008 32.0000 1.9521 1.9543 403.5044 404.0492 0.0847 -1.0000 -1.0000 1433968 1595297682.60 151.4560 60.0008 32.0000 1.9533 1.9554 403.3596 403.9036 0.0846 -1.0000 -1.0000 1434249 1595297682.70 151.4600 60.0008 32.0000 1.9533 1.9555 403.4125 403.9560 0.0845 -1.0000 -1.0000 1434311 1595297682.80 151.4960 60.0008 32.0000 1.9526 1.9547 403.3391 403.8831 0.0846 -1.0000 -1.0000 1434389 1595297682.90 151.4960 60.0008 32.0000 1.9524 1.9545 403.5044 404.0483 0.0846 -1.0000 -1.0000 1434452 1595297683.00 151.4960 60.0008 32.0000 1.9518 1.9539 403.5149 404.0600 0.0847 -1.0000 -1.0000 1434514 1595297683.10 151.4960 60.0008 32.0000 1.9519 1.9540 403.5264 404.0708 0.0846 -1.0000 -1.0000 1434702 1595297683.20 151.4960 60.0008 32.0000 1.9532 1.9553 403.4811 404.0253 0.0846 -1.0000 -1.0000 1434780 1595297683.30 151.5744 60.0008 32.0000 1.9536 1.9557 403.4168 403.9614 0.0846 -1.0000 -1.0000 1434842 1595297683.40 151.5744 60.0008 32.0000 1.9533 1.9555 403.3263 403.8700 0.0846 -1.0000 -1.0000 1434905 1595297683.50 151.5744 60.0008 32.0000 1.9532 1.9554 403.3971 403.9417 0.0847 -1.0000 -1.0000 1434983 1595297683.60 151.5744 60.0008 32.0000 1.9525 1.9547 403.3790 403.9229 0.0846 -1.0000 -1.0000 1435202 1595297683.70 151.5744 60.0008 32.0000 1.9521 1.9542 403.4946 404.0388 0.0846 -1.0000 -1.0000 1435264 1595297683.80 151.5744 60.0008 32.0000 1.9527 1.9548 403.4496 403.9941 0.0846 -1.0000 -1.0000 1435342 1595297683.90 151.5740 60.0008 32.0000 1.9529 1.9550 403.4171 403.9615 0.0847 -1.0000 -1.0000 1435405 1595297684.00 151.5740 60.0008 32.0000 1.9534 1.9556 403.3542 403.8988 0.0846 -1.0000 -1.0000 1435483 1595297684.10 151.5740 60.0008 32.0000 1.9524 1.9545 403.3529 403.8956 0.0843 -1.0000 -1.0000 1435545 1595297684.20 151.5740 60.0008 32.0000 1.9524 1.9546 403.4239 403.9677 0.0846 -1.0000 -1.0000 1435608 1595297684.30 151.5740 60.0008 32.0000 1.9518 1.9539 403.5420 404.0870 0.0847 -1.0000 -1.0000 1435670 1595297684.40 151.5770 60.0008 32.0000 1.9516 1.9538 403.5071 404.0518 0.0846 -1.0000 -1.0000 1435733 1595297684.50 151.5770 60.0008 32.0000 1.9523 1.9545 403.4000 403.9447 0.0847 -1.0000 -1.0000 1435795 1595297684.60 151.5770 60.0008 32.0000 1.9525 1.9547 403.4305 403.9745 0.0845 -1.0000 -1.0000 1435873 1595297684.70 151.5770 60.0008 32.0000 1.9537 1.9558 403.3887 403.9323 0.0846 -1.0000 -1.0000 1435998 1595297684.80 151.5770 60.0008 32.0000 1.9522 1.9544 403.5484 404.0922 0.0845 -1.0000 -1.0000 1436061 1595297684.90 151.5759 60.0008 32.0000 1.9515 1.9537 403.5955 404.1410 0.0847 -1.0000 -1.0000 1436139 1595297685.00 151.5254 60.0007 32.0000 1.9522 1.9543 403.5527 404.0969 0.0846 -1.0000 -1.0000 1436202 1595297685.10 151.5254 60.0007 32.0000 1.9523 1.9545 403.4722 404.0162 0.0846 -1.0000 -1.0000 1436264 1595297685.20 151.5254 60.0007 32.0000 1.9533 1.9554 403.3884 403.9320 0.0845 -1.0000 -1.0000 1436701 1595297685.30 151.5254 60.0007 32.0000 1.9525 1.9547 403.3494 403.8933 0.0847 -1.0000 -1.0000 1436764 1595297685.40 151.5254 60.0007 32.0000 1.9528 1.9550 403.3219 403.8665 0.0847 -1.0000 -1.0000 1436826 1595297685.50 151.4688 60.0007 32.0000 1.9525 1.9547 403.5214 404.0652 0.0846 -1.0000 -1.0000 1436905 1595297685.60 151.4608 60.0007 32.0000 1.9520 1.9542 403.5637 404.1071 0.0844 -1.0000 -1.0000 1436967 1595297685.70 151.4608 60.0007 32.0000 1.9521 1.9542 403.5825 404.1268 0.0847 -1.0000 -1.0000 1437498 1595297685.80 151.4608 60.0007 32.0000 1.9526 1.9548 403.4875 404.0324 0.0847 -1.0000 -1.0000 1437576 1595297685.90 151.4608 60.0007 32.0000 1.9530 1.9552 403.4304 403.9747 0.0846 -1.0000 -1.0000 1437639 1595297686.00 151.4586 60.0007 32.0000 1.9522 1.9543 403.4596 404.0037 0.0846 -1.0000 -1.0000 1437717 1595297686.10 151.4525 60.0007 32.0000 1.9517 1.9539 403.4860 404.0294 0.0845 -1.0000 -1.0000 1437779 1595297686.20 151.4525 60.0007 32.0000 1.9522 1.9544 403.5897 404.1345 0.0847 -1.0000 -1.0000 1437842 1595297686.30 151.4525 60.0007 32.0000 1.9527 1.9549 403.5340 404.0794 0.0848 -1.0000 -1.0000 1437904 1595297686.40 151.4525 60.0007 32.0000 1.9528 1.9550 403.3766 403.9211 0.0846 -1.0000 -1.0000 1437967 1595297686.50 151.4525 60.0007 32.0000 1.9539 1.9560 403.3186 403.8617 0.0846 -1.0000 -1.0000 1438045 1595297686.60 151.4960 60.0007 32.0000 1.9530 1.9551 403.3090 403.8530 0.0846 -1.0000 -1.0000 1438107 1595297686.70 151.4960 60.0007 32.0000 1.9526 1.9548 403.4713 404.0155 0.0846 -1.0000 -1.0000 1438310 1595297686.80 151.4960 60.0007 32.0000 1.9525 1.9546 403.4685 404.0137 0.0848 -1.0000 -1.0000 1438373 1595297686.90 151.4960 60.0007 32.0000 1.9525 1.9547 403.4978 404.0428 0.0847 -1.0000 -1.0000 1438451 1595297687.00 151.4960 60.0007 32.0000 1.9514 1.9536 403.4943 404.0385 0.0846 -1.0000 -1.0000 1438514 1595297687.10 151.4680 60.0007 32.0000 1.9526 1.9547 403.3185 403.8621 0.0846 -1.0000 -1.0000 1438576 1595297687.20 151.4603 60.0007 32.0000 1.9531 1.9552 403.3470 403.8911 0.0846 -1.0000 -1.0000 1438967 1595297687.30 151.4603 60.0007 32.0000 1.9531 1.9553 403.3404 403.8845 0.0846 -1.0000 -1.0000 1439029 1595297687.40 151.4603 60.0007 32.0000 1.9525 1.9547 403.4653 404.0097 0.0846 -1.0000 -1.0000 1439091 1595297687.50 151.4603 60.0007 32.0000 1.9520 1.9542 403.4753 404.0192 0.0846 -1.0000 -1.0000 1439154 1595297687.60 151.4603 60.0007 32.0000 1.9515 1.9537 403.5139 404.0581 0.0846 -1.0000 -1.0000 1439216 1595297687.70 151.4823 60.0007 32.0000 1.9523 1.9545 403.4365 403.9806 0.0846 -1.0000 -1.0000 1439279 1595297687.80 151.4823 60.0007 32.0000 1.9521 1.9543 403.3789 403.9235 0.0847 -1.0000 -1.0000 1439482 1595297687.90 151.4823 60.0007 32.0000 1.9519 1.9540 403.3424 403.8868 0.0846 -1.0000 -1.0000 1439544 1595297688.00 151.4823 60.0007 32.0000 1.9513 1.9535 403.4472 403.9914 0.0846 -1.0000 -1.0000 1439607 1595297688.10 151.4823 60.0007 32.0000 1.9512 1.9533 403.4983 404.0428 0.0847 -1.0000 -1.0000 1439670 1595297688.20 151.5284 60.0007 32.0000 1.9517 1.9538 403.4109 403.9556 0.0847 -1.0000 -1.0000 1439732 1595297688.30 151.5301 60.0007 32.0000 1.9529 1.9551 403.3007 403.8454 0.0847 -1.0000 -1.0000 1439982 1595297688.40 151.5301 60.0007 32.0000 1.9524 1.9546 403.3715 403.9161 0.0847 -1.0000 -1.0000 1440044 1595297688.50 151.5301 60.0007 32.0000 1.9522 1.9544 403.4003 403.9447 0.0847 -1.0000 -1.0000 1440107 1595297688.60 151.5301 60.0007 32.0000 1.9521 1.9542 403.5064 404.0508 0.0846 -1.0000 -1.0000 1440185 1595297688.70 151.5285 60.0007 32.0000 1.9524 1.9546 403.5026 404.0465 0.0845 -1.0000 -1.0000 1440247 1595297688.80 151.5221 60.0007 32.0000 1.9515 1.9537 403.4457 403.9902 0.0848 -1.0000 -1.0000 1440716 1595297688.90 151.5221 60.0007 32.0000 1.9521 1.9543 403.4052 403.9488 0.0845 -1.0000 -1.0000 1440794 1595297689.00 151.5221 60.0007 32.0000 1.9529 1.9551 403.3461 403.8891 0.0845 -1.0000 -1.0000 1440856 1595297689.10 151.5221 60.0007 32.0000 1.9524 1.9545 403.3373 403.8812 0.0846 -1.0000 -1.0000 1440919 1595297689.20 151.5221 60.0007 32.0000 1.9523 1.9545 403.4049 403.9492 0.0846 -1.0000 -1.0000 1440997 1595297689.30 151.4742 60.0007 32.0000 1.9516 1.9537 403.4782 404.0222 0.0846 -1.0000 -1.0000 1441216 1595297689.40 151.4742 60.0007 32.0000 1.9520 1.9542 403.4291 403.9734 0.0847 -1.0000 -1.0000 1441278 1595297689.50 151.4742 60.0007 32.0000 1.9525 1.9547 403.3456 403.8906 0.0848 -1.0000 -1.0000 1441357 1595297689.60 151.4742 60.0007 32.0000 1.9526 1.9548 403.2853 403.8297 0.0847 -1.0000 -1.0000 1441419 1595297689.70 151.4742 60.0007 32.0000 1.9523 1.9544 403.3541 403.8983 0.0847 -1.0000 -1.0000 1441513 1595297689.80 151.4737 60.0007 32.0000 1.9522 1.9544 403.4591 404.0035 0.0846 -1.0000 -1.0000 1441653 1595297689.90 151.4669 60.0003 32.0000 1.9518 1.9540 403.4929 404.0375 0.0846 -1.0000 -1.0000 1441716 1595297690.00 151.4669 60.0003 32.0000 1.9516 1.9537 403.5687 404.1123 0.0845 -1.0000 -1.0000 1441794 1595297690.10 151.4669 60.0003 32.0000 1.9523 1.9545 403.4358 403.9810 0.0848 -1.0000 -1.0000 1441856 1595297690.20 151.4669 60.0003 32.0000 1.9517 1.9539 403.2719 403.8162 0.0847 -1.0000 -1.0000 1441919 1595297690.30 151.4669 60.0003 32.0000 1.9525 1.9547 403.3689 403.9134 0.0847 -1.0000 -1.0000 1441981 1595297690.40 151.4669 60.0003 32.0000 1.9531 1.9552 403.3412 403.8857 0.0847 -1.0000 -1.0000 1442044 1595297690.50 151.4582 60.0003 32.0000 1.9524 1.9546 403.5530 404.0982 0.0847 -1.0000 -1.0000 1442106 1595297690.60 151.4582 60.0003 32.0000 1.9522 1.9543 403.5277 404.0723 0.0846 -1.0000 -1.0000 1442184 1595297690.70 151.4582 60.0003 32.0000 1.9524 1.9545 403.5897 404.1343 0.0847 -1.0000 -1.0000 1442247 1595297690.80 151.4582 60.0003 32.0000 1.9532 1.9554 403.2964 403.8407 0.0847 -1.0000 -1.0000 1442794 1595297690.90 151.4582 60.0003 32.0000 1.9540 1.9561 403.3232 403.8676 0.0847 -1.0000 -1.0000 1442872 1595297691.00 151.4598 60.0003 32.0000 1.9536 1.9557 403.3286 403.8725 0.0846 -1.0000 -1.0000 1442934 1595297691.10 151.4598 60.0003 32.0000 1.9527 1.9549 403.3900 403.9345 0.0847 -1.0000 -1.0000 1442997 1595297691.20 151.4598 60.0003 32.0000 1.9529 1.9551 403.4823 404.0266 0.0846 -1.0000 -1.0000 1443075 1595297691.30 151.4598 60.0003 32.0000 1.9524 1.9546 403.4903 404.0348 0.0847 -1.0000 -1.0000 1443200 1595297691.40 151.4598 60.0003 32.0000 1.9524 1.9546 403.5199 404.0645 0.0847 -1.0000 -1.0000 1443262 1595297691.50 151.4598 60.0003 32.0000 1.9525 1.9547 403.5470 404.0921 0.0847 -1.0000 -1.0000 1443340 1595297691.60 151.4788 60.0003 32.0000 1.9533 1.9555 403.4548 403.9985 0.0845 -1.0000 -1.0000 1443403 1595297691.70 151.4788 60.0003 32.0000 1.9532 1.9554 403.3711 403.9153 0.0846 -1.0000 -1.0000 1443465 1595297691.80 151.4788 60.0003 32.0000 1.9524 1.9545 403.4596 404.0039 0.0847 -1.0000 -1.0000 1443528 1595297691.90 151.4788 60.0003 32.0000 1.9529 1.9550 403.5228 404.0672 0.0846 -1.0000 -1.0000 1443590 1595297692.00 151.4788 60.0003 32.0000 1.9528 1.9550 403.6055 404.1500 0.0846 -1.0000 -1.0000 1443669 1595297692.10 151.4830 60.0003 32.0000 1.9523 1.9545 403.5379 404.0828 0.0848 -1.0000 -1.0000 1443731 1595297692.20 151.4854 60.0003 32.0000 1.9521 1.9543 403.4048 403.9495 0.0847 -1.0000 -1.0000 1443793 1595297692.30 151.4854 60.0003 32.0000 1.9532 1.9553 403.4826 404.0268 0.0846 -1.0000 -1.0000 1443871 1595297692.40 151.5069 60.0003 32.0000 1.9535 1.9557 403.3870 403.9315 0.0847 -1.0000 -1.0000 1443997 1595297692.50 151.5069 60.0003 32.0000 1.9529 1.9551 403.3874 403.9310 0.0845 -1.0000 -1.0000 1444059 1595297692.60 151.5069 60.0003 32.0000 1.9529 1.9550 403.3406 403.8846 0.0846 -1.0000 -1.0000 1444122 1595297692.70 151.5069 60.0003 32.0000 1.9527 1.9549 403.4505 403.9947 0.0846 -1.0000 -1.0000 1444184 1595297692.80 151.5069 60.0003 32.0000 1.9529 1.9550 403.4898 404.0338 0.0846 -1.0000 -1.0000 1444247 1595297692.90 151.5069 60.0003 32.0000 1.9531 1.9553 403.3737 403.9181 0.0846 -1.0000 -1.0000 1444496 1595297693.00 151.5069 60.0003 32.0000 1.9527 1.9549 403.3548 403.8992 0.0847 -1.0000 -1.0000 1444559 1595297693.10 151.5069 60.0003 32.0000 1.9535 1.9557 403.3946 403.9383 0.0845 -1.0000 -1.0000 1444621 1595297693.20 151.5150 60.0003 32.0000 1.9525 1.9547 403.4559 404.0009 0.0847 -1.0000 -1.0000 1444684 1595297693.30 151.5302 60.0003 32.0000 1.9523 1.9544 403.5232 404.0672 0.0846 -1.0000 -1.0000 1444746 1595297693.40 151.5302 60.0003 32.0000 1.9521 1.9543 403.5676 404.1122 0.0847 -1.0000 -1.0000 1445293 1595297693.50 151.5302 60.0003 32.0000 1.9525 1.9547 403.3276 403.8730 0.0847 -1.0000 -1.0000 1445371 1595297693.60 151.5302 60.0003 32.0000 1.9521 1.9543 403.3870 403.9311 0.0846 -1.0000 -1.0000 1445434 1595297693.70 151.5302 60.0003 32.0000 1.9527 1.9549 403.3484 403.8931 0.0847 -1.0000 -1.0000 1445496 1595297693.80 151.5609 60.0003 32.0000 1.9531 1.9553 403.3830 403.9276 0.0847 -1.0000 -1.0000 1445559 1595297693.90 151.5630 60.0003 32.0000 1.9525 1.9547 403.5016 404.0464 0.0847 -1.0000 -1.0000 1445824 1595297694.00 151.5630 60.0003 32.0000 1.9524 1.9546 403.4780 404.0226 0.0847 -1.0000 -1.0000 1445887 1595297694.10 151.5630 60.0003 32.0000 1.9522 1.9544 403.5386 404.0833 0.0846 -1.0000 -1.0000 1445965 1595297694.20 151.5630 60.0003 32.0000 1.9527 1.9548 403.4431 403.9871 0.0846 -1.0000 -1.0000 1446027 1595297694.30 151.5630 60.0003 32.0000 1.9526 1.9548 403.3234 403.8676 0.0846 -1.0000 -1.0000 1446090 1595297694.40 151.5301 60.0003 32.0000 1.9532 1.9554 403.2923 403.8367 0.0846 -1.0000 -1.0000 1446293 1595297694.50 151.5301 60.0003 32.0000 1.9525 1.9547 403.3042 403.8483 0.0847 -1.0000 -1.0000 1446355 1595297694.60 151.5301 60.0003 32.0000 1.9525 1.9546 403.4022 403.9463 0.0846 -1.0000 -1.0000 1446418 1595297694.70 151.5301 60.0003 32.0000 1.9523 1.9544 403.5558 404.1001 0.0846 -1.0000 -1.0000 1446480 1595297694.80 151.5301 60.0003 32.0000 1.9513 1.9535 403.4966 404.0407 0.0846 -1.0000 -1.0000 1446543 1595297694.90 151.5023 60.0003 32.0000 1.9521 1.9543 403.5017 404.0456 0.0846 -1.0000 -1.0000 1446621 1595297695.00 151.4971 60.0003 32.0000 1.9532 1.9553 403.3780 403.9220 0.0846 -1.0000 -1.0000 1446777 1595297695.10 151.4971 60.0003 32.0000 1.9528 1.9549 403.3089 403.8528 0.0846 -1.0000 -1.0000 1446840 1595297695.20 151.4971 60.0003 32.0000 1.9522 1.9544 403.3426 403.8859 0.0845 -1.0000 -1.0000 1446918 1595297695.30 151.4971 60.0003 32.0000 1.9524 1.9545 403.4859 404.0310 0.0846 -1.0000 -1.0000 1446980 1595297695.40 151.4971 60.0003 32.0000 1.9517 1.9539 403.5127 404.0561 0.0845 -1.0000 -1.0000 1447042 1595297695.50 151.4829 60.0003 32.0000 1.9518 1.9539 403.4914 404.0351 0.0845 -1.0000 -1.0000 1447292 1595297695.60 151.4829 60.0003 32.0000 1.9528 1.9550 403.3603 403.9050 0.0847 -1.0000 -1.0000 1447355 1595297695.70 151.4829 60.0003 32.0000 1.9535 1.9556 403.3720 403.9165 0.0846 -1.0000 -1.0000 1447418 1595297695.80 151.4829 60.0003 32.0000 1.9533 1.9555 403.3630 403.9069 0.0846 -1.0000 -1.0000 1447496 1595297695.90 151.4829 60.0003 32.0000 1.9531 1.9552 403.4152 403.9592 0.0846 -1.0000 -1.0000 1447574 1595297696.00 151.4977 60.0003 32.0000 1.9530 1.9551 403.4089 403.9531 0.0846 -1.0000 -1.0000 1447652 1595297696.10 151.4977 60.0003 32.0000 1.9529 1.9550 403.4796 404.0241 0.0847 -1.0000 -1.0000 1447714 1595297696.20 151.4977 60.0003 32.0000 1.9531 1.9553 403.5579 404.1029 0.0847 -1.0000 -1.0000 1447777 1595297696.30 151.4977 60.0003 32.0000 1.9528 1.9550 403.4643 404.0087 0.0846 -1.0000 -1.0000 1447839 1595297696.40 151.4977 60.0003 32.0000 1.9527 1.9549 403.3796 403.9243 0.0847 -1.0000 -1.0000 1447902 1595297696.50 151.4856 60.0003 32.0000 1.9530 1.9552 403.3132 403.8568 0.0846 -1.0000 -1.0000 1448292 1595297696.60 151.4708 60.0003 32.0000 1.9529 1.9550 403.4005 403.9445 0.0846 -1.0000 -1.0000 1448370 1595297696.70 151.4708 60.0003 32.0000 1.9523 1.9545 403.3961 403.9399 0.0846 -1.0000 -1.0000 1448433 1595297696.80 151.4708 60.0003 32.0000 1.9529 1.9551 403.5154 404.0599 0.0846 -1.0000 -1.0000 1448511 1595297696.90 151.4708 60.0003 32.0000 1.9522 1.9543 403.5523 404.0967 0.0846 -1.0000 -1.0000 1448589 1595297697.00 151.4708 60.0003 32.0000 1.9523 1.9545 403.5353 404.0798 0.0846 -1.0000 -1.0000 1448824 1595297697.10 151.4993 60.0003 32.0000 1.9527 1.9549 403.4484 403.9923 0.0846 -1.0000 -1.0000 1448886 1595297697.20 151.4993 60.0003 32.0000 1.9536 1.9558 403.3860 403.9300 0.0846 -1.0000 -1.0000 1448964 1595297697.30 151.4993 60.0003 32.0000 1.9534 1.9555 403.4261 403.9700 0.0846 -1.0000 -1.0000 1449026 1595297697.40 151.4993 60.0003 32.0000 1.9526 1.9547 403.4865 404.0309 0.0847 -1.0000 -1.0000 1449089 1595297697.50 151.4993 60.0003 32.0000 1.9523 1.9545 403.4541 403.9987 0.0846 -1.0000 -1.0000 1449151 1595297697.60 151.5323 60.0003 32.0000 1.9533 1.9554 403.3338 403.8774 0.0845 -1.0000 -1.0000 1449214 1595297697.70 151.5323 60.0003 32.0000 1.9534 1.9556 403.3322 403.8763 0.0846 -1.0000 -1.0000 1449276 1595297697.80 151.5323 60.0003 32.0000 1.9537 1.9558 403.3849 403.9285 0.0845 -1.0000 -1.0000 1449355 1595297697.90 151.5323 60.0003 32.0000 1.9525 1.9546 403.2886 403.8307 0.0844 -1.0000 -1.0000 1449417 1595297698.00 151.5323 60.0003 32.0000 1.9527 1.9549 403.4786 404.0229 0.0846 -1.0000 -1.0000 1449495 1595297698.10 151.5323 60.0003 32.0000 1.9525 1.9547 403.4828 404.0270 0.0846 -1.0000 -1.0000 1449558 1595297698.20 151.5227 60.0003 32.0000 1.9526 1.9548 403.5480 404.0924 0.0846 -1.0000 -1.0000 1449636 1595297698.30 151.5227 60.0003 32.0000 1.9531 1.9553 403.4252 403.9690 0.0846 -1.0000 -1.0000 1449714 1595297698.40 151.5227 60.0003 32.0000 1.9527 1.9549 403.3387 403.8829 0.0847 -1.0000 -1.0000 1449776 1595297698.50 151.5227 60.0003 32.0000 1.9519 1.9541 403.3826 403.9279 0.0849 -1.0000 -1.0000 1449995 1595297698.60 151.5227 60.0003 32.0000 1.9522 1.9543 403.4191 403.9635 0.0846 -1.0000 -1.0000 1450073 1595297698.70 151.5258 60.0003 32.0000 1.9521 1.9543 403.5521 404.0964 0.0846 -1.0000 -1.0000 1450136 1595297698.80 151.5420 60.0003 32.0000 1.9521 1.9542 403.5211 404.0656 0.0846 -1.0000 -1.0000 1450198 1595297698.90 151.5420 60.0003 32.0000 1.9521 1.9542 403.5656 404.1092 0.0846 -1.0000 -1.0000 1450276 1595297699.00 151.5420 60.0003 32.0000 1.9522 1.9543 403.4192 403.9641 0.0848 -1.0000 -1.0000 1450339 1595297699.10 151.5420 60.0003 32.0000 1.9525 1.9546 403.3514 403.8955 0.0846 -1.0000 -1.0000 1450714 1595297699.20 151.5420 60.0003 32.0000 1.9521 1.9543 403.3663 403.9103 0.0846 -1.0000 -1.0000 1450776 1595297699.30 151.5285 60.0003 32.0000 1.9527 1.9548 403.4343 403.9791 0.0848 -1.0000 -1.0000 1450839 1595297699.40 151.5285 60.0003 32.0000 1.9523 1.9545 403.5150 404.0594 0.0846 -1.0000 -1.0000 1450917 1595297699.50 151.5285 60.0003 32.0000 1.9522 1.9544 403.4267 403.9710 0.0846 -1.0000 -1.0000 1450995 1595297699.60 151.5285 60.0003 32.0000 1.9528 1.9550 403.3603 403.9041 0.0845 -1.0000 -1.0000 1451229 1595297699.70 151.5285 60.0003 32.0000 1.9522 1.9544 403.3041 403.8475 0.0846 -1.0000 -1.0000 1451291 1595297699.80 151.5384 60.0004 32.0000 1.9524 1.9546 403.3900 403.9338 0.0846 -1.0000 -1.0000 1451370 1595297699.90 151.5457 60.0005 32.0000 1.9524 1.9546 403.5219 404.0660 0.0845 -1.0000 -1.0000 1451432 1595297700.00 151.5457 60.0005 32.0000 1.9521 1.9542 403.5576 404.1013 0.0846 -1.0000 -1.0000 1451510 1595297700.10 151.5457 60.0005 32.0000 1.9526 1.9547 403.4966 404.0410 0.0846 -1.0000 -1.0000 1451729 1595297700.20 151.5457 60.0005 32.0000 1.9532 1.9554 403.4221 403.9657 0.0845 -1.0000 -1.0000 1451791 1595297700.30 151.5457 60.0005 32.0000 1.9528 1.9550 403.3317 403.8763 0.0848 -1.0000 -1.0000 1451869 1595297700.40 151.5457 60.0005 32.0000 1.9535 1.9557 403.3201 403.8633 0.0845 -1.0000 -1.0000 1451932 1595297700.50 151.4492 60.0005 32.0000 1.9521 1.9543 403.3565 403.9004 0.0846 -1.0000 -1.0000 1452010 1595297700.60 151.4492 60.0005 32.0000 1.9527 1.9549 403.4183 403.9628 0.0847 -1.0000 -1.0000 1452307 1595297700.70 151.4492 60.0005 32.0000 1.9526 1.9547 403.4055 403.9493 0.0845 -1.0000 -1.0000 1452369 1595297700.80 151.4492 60.0005 32.0000 1.9531 1.9553 403.3002 403.8448 0.0847 -1.0000 -1.0000 1452448 1595297700.90 151.4492 60.0005 32.0000 1.9533 1.9554 403.3521 403.8968 0.0847 -1.0000 -1.0000 1452526 1595297701.00 151.4476 60.0005 32.0000 1.9523 1.9545 403.3130 403.8568 0.0845 -1.0000 -1.0000 1452588 1595297701.10 151.4474 60.0005 32.0000 1.9529 1.9551 403.4390 403.9835 0.0846 -1.0000 -1.0000 1452760 1595297701.20 151.4474 60.0005 32.0000 1.9522 1.9544 403.5141 404.0584 0.0846 -1.0000 -1.0000 1452838 1595297701.30 151.4474 60.0005 32.0000 1.9522 1.9544 403.5506 404.0946 0.0846 -1.0000 -1.0000 1452901 1595297701.40 151.4474 60.0005 32.0000 1.9524 1.9545 403.4188 403.9640 0.0848 -1.0000 -1.0000 1452963 1595297701.50 151.4474 60.0005 32.0000 1.9529 1.9551 403.2762 403.8209 0.0847 -1.0000 -1.0000 1453041 1595297701.60 151.4380 60.0005 32.0000 1.9527 1.9549 403.2821 403.8264 0.0846 -1.0000 -1.0000 1453260 1595297701.70 151.4380 60.0005 32.0000 1.9530 1.9552 403.3622 403.9063 0.0846 -1.0000 -1.0000 1453322 1595297701.80 151.4380 60.0005 32.0000 1.9519 1.9540 403.5351 404.0797 0.0846 -1.0000 -1.0000 1453401 1595297701.90 151.4380 60.0005 32.0000 1.9525 1.9547 403.4311 403.9748 0.0845 -1.0000 -1.0000 1453463 1595297702.00 151.4380 60.0005 32.0000 1.9532 1.9553 403.3124 403.8571 0.0847 -1.0000 -1.0000 1453526 1595297702.10 151.4736 60.0005 32.0000 1.9526 1.9548 403.3002 403.8435 0.0845 -1.0000 -1.0000 1454010 1595297702.20 151.4736 60.0005 32.0000 1.9520 1.9542 403.4517 403.9960 0.0846 -1.0000 -1.0000 1454072 1595297702.30 151.4736 60.0005 32.0000 1.9528 1.9550 403.5376 404.0817 0.0846 -1.0000 -1.0000 1454150 1595297702.40 151.4736 60.0005 32.0000 1.9523 1.9545 403.5686 404.1132 0.0846 -1.0000 -1.0000 1454213 1595297702.50 151.4736 60.0005 32.0000 1.9530 1.9552 403.5787 404.1234 0.0847 -1.0000 -1.0000 1454275 1595297702.60 151.4816 60.0005 32.0000 1.9528 1.9550 403.4253 403.9697 0.0846 -1.0000 -1.0000 1454510 1595297702.70 151.5382 60.0005 32.0000 1.9532 1.9554 403.2432 403.7881 0.0847 -1.0000 -1.0000 1454572 1595297702.80 151.5382 60.0005 32.0000 1.9524 1.9546 403.3653 403.9089 0.0845 -1.0000 -1.0000 1454635 1595297702.90 151.5382 60.0005 32.0000 1.9520 1.9542 403.4711 404.0153 0.0847 -1.0000 -1.0000 1454713 1595297703.00 151.5382 60.0005 32.0000 1.9525 1.9546 403.5497 404.0936 0.0845 -1.0000 -1.0000 1454791 1595297703.10 151.5382 60.0005 32.0000 1.9528 1.9549 403.4807 404.0251 0.0847 -1.0000 -1.0000 1454869 1595297703.20 151.5533 60.0005 32.0000 1.9525 1.9547 403.4012 403.9456 0.0845 -1.0000 -1.0000 1454963 1595297703.30 151.5563 60.0005 32.0000 1.9533 1.9555 403.3659 403.9096 0.0846 -1.0000 -1.0000 1455025 1595297703.40 151.5563 60.0005 32.0000 1.9534 1.9555 403.3871 403.9316 0.0846 -1.0000 -1.0000 1455087 1595297703.50 151.5563 60.0005 32.0000 1.9531 1.9552 403.4332 403.9775 0.0846 -1.0000 -1.0000 1455166 1595297703.60 151.5563 60.0005 32.0000 1.9517 1.9539 403.4034 403.9482 0.0847 -1.0000 -1.0000 1455228 1595297703.70 151.5563 60.0005 32.0000 1.9519 1.9540 403.5174 404.0619 0.0846 -1.0000 -1.0000 1455462 1595297703.80 151.5630 60.0005 32.0000 1.9522 1.9544 403.5396 404.0837 0.0846 -1.0000 -1.0000 1455541 1595297703.90 151.5630 60.0005 32.0000 1.9519 1.9541 403.4825 404.0266 0.0846 -1.0000 -1.0000 1455603 1595297704.00 151.5630 60.0005 32.0000 1.9518 1.9539 403.4090 403.9540 0.0848 -1.0000 -1.0000 1455665 1595297704.10 151.5630 60.0005 32.0000 1.9524 1.9546 403.3635 403.9084 0.0847 -1.0000 -1.0000 1455728 1595297704.20 151.5630 60.0005 32.0000 1.9523 1.9545 403.4566 404.0003 0.0845 -1.0000 -1.0000 1455790 1595297704.30 151.5030 60.0005 32.0000 1.9518 1.9540 403.5366 404.0811 0.0846 -1.0000 -1.0000 1455884 1595297704.40 151.4993 60.0005 32.0000 1.9520 1.9542 403.5043 404.0489 0.0847 -1.0000 -1.0000 1455947 1595297704.50 151.4993 60.0005 32.0000 1.9528 1.9549 403.4306 403.9753 0.0847 -1.0000 -1.0000 1456009 1595297704.60 151.4993 60.0005 32.0000 1.9533 1.9555 403.3656 403.9105 0.0847 -1.0000 -1.0000 1456072 1595297704.70 151.4993 60.0005 32.0000 1.9526 1.9547 403.2969 403.8413 0.0846 -1.0000 -1.0000 1456150 1595297704.80 151.5032 60.0006 32.0000 1.9527 1.9549 403.3515 403.8952 0.0845 -1.0000 -1.0000 1456212 1595297704.90 151.5150 60.0012 32.0000 1.9524 1.9546 403.4795 404.0233 0.0846 -1.0000 -1.0000 1456290 1595297705.00 151.5150 60.0012 32.0000 1.9527 1.9548 403.5037 404.0479 0.0846 -1.0000 -1.0000 1456353 1595297705.10 151.5150 60.0012 32.0000 1.9526 1.9547 403.5202 404.0645 0.0846 -1.0000 -1.0000 1456416 1595297705.20 151.5150 60.0012 32.0000 1.9528 1.9549 403.4343 403.9785 0.0846 -1.0000 -1.0000 1456525 1595297705.30 151.5150 60.0012 32.0000 1.9523 1.9544 403.4090 403.9534 0.0847 -1.0000 -1.0000 1456587 1595297705.40 151.5031 60.0012 32.0000 1.9529 1.9550 403.3927 403.9374 0.0847 -1.0000 -1.0000 1456650 1595297705.50 151.5031 60.0012 32.0000 1.9514 1.9536 403.6003 404.1443 0.0846 -1.0000 -1.0000 1456712 1595297705.60 151.5031 60.0012 32.0000 1.9521 1.9543 403.5564 404.1007 0.0846 -1.0000 -1.0000 1456775 1595297705.70 151.5031 60.0012 32.0000 1.9523 1.9545 403.4530 403.9967 0.0846 -1.0000 -1.0000 1456837 1595297705.80 151.5031 60.0012 32.0000 1.9521 1.9543 403.4662 404.0113 0.0847 -1.0000 -1.0000 1457025 1595297705.90 151.4558 60.0012 32.0000 1.9528 1.9550 403.3979 403.9423 0.0847 -1.0000 -1.0000 1457087 1595297706.00 151.4501 60.0012 32.0000 1.9527 1.9549 403.3404 403.8845 0.0846 -1.0000 -1.0000 1457165 1595297706.10 151.4501 60.0012 32.0000 1.9530 1.9551 403.3403 403.8854 0.0847 -1.0000 -1.0000 1457228 1595297706.20 151.4501 60.0012 32.0000 1.9526 1.9548 403.3764 403.9215 0.0848 -1.0000 -1.0000 1457290 1595297706.30 151.4501 60.0012 32.0000 1.9524 1.9546 403.4228 403.9680 0.0847 -1.0000 -1.0000 1458243 1595297706.40 151.4455 60.0012 32.0000 1.9525 1.9546 403.4434 403.9877 0.0846 -1.0000 -1.0000 1458337 1595297706.50 151.4260 60.0012 32.0000 1.9523 1.9545 403.4186 403.9631 0.0847 -1.0000 -1.0000 1458399 1595297706.60 151.4260 60.0012 32.0000 1.9528 1.9549 403.4080 403.9518 0.0846 -1.0000 -1.0000 1458462 1595297706.70 151.4260 60.0012 32.0000 1.9531 1.9553 403.3377 403.8814 0.0846 -1.0000 -1.0000 1458524 1595297706.80 151.4260 60.0012 32.0000 1.9524 1.9545 403.3344 403.8781 0.0846 -1.0000 -1.0000 1458587 1595297706.90 151.4260 60.0012 32.0000 1.9524 1.9545 403.4106 403.9545 0.0846 -1.0000 -1.0000 1458665 1595297707.00 151.4193 60.0012 32.0000 1.9516 1.9537 403.5309 404.0755 0.0847 -1.0000 -1.0000 1458743 1595297707.10 151.4193 60.0012 32.0000 1.9521 1.9543 403.4880 404.0330 0.0847 -1.0000 -1.0000 1458805 1595297707.20 151.4193 60.0012 32.0000 1.9525 1.9547 403.4952 404.0401 0.0847 -1.0000 -1.0000 1458868 1595297707.30 151.4193 60.0012 32.0000 1.9529 1.9551 403.3268 403.8713 0.0847 -1.0000 -1.0000 1458962 1595297707.40 151.4193 60.0012 32.0000 1.9527 1.9549 403.3717 403.9168 0.0848 -1.0000 -1.0000 1459024 1595297707.50 151.4342 60.0012 32.0000 1.9520 1.9542 403.4302 403.9751 0.0847 -1.0000 -1.0000 1459087 1595297707.60 151.4461 60.0012 32.0000 1.9527 1.9548 403.4350 403.9786 0.0846 -1.0000 -1.0000 1459165 1595297707.70 151.4461 60.0012 32.0000 1.9519 1.9540 403.4453 403.9898 0.0846 -1.0000 -1.0000 1459227 1595297707.80 151.4461 60.0012 32.0000 1.9526 1.9547 403.3294 403.8737 0.0847 -1.0000 -1.0000 1459290 1595297707.90 151.4461 60.0012 32.0000 1.9528 1.9549 403.3005 403.8459 0.0848 -1.0000 -1.0000 1459352 1595297708.00 151.4571 60.0012 32.0000 1.9526 1.9548 403.3017 403.8469 0.0848 -1.0000 -1.0000 1459430 1595297708.10 151.4418 60.0012 32.0000 1.9524 1.9545 403.4144 403.9594 0.0847 -1.0000 -1.0000 1459493 1595297708.20 151.4418 60.0012 32.0000 1.9521 1.9543 403.4535 403.9992 0.0848 -1.0000 -1.0000 1459555 1595297708.30 151.4418 60.0012 32.0000 1.9518 1.9540 403.4981 404.0427 0.0847 -1.0000 -1.0000 1459743 1595297708.40 151.4418 60.0012 32.0000 1.9520 1.9542 403.3584 403.9032 0.0848 -1.0000 -1.0000 1459805 1595297708.50 151.4418 60.0012 32.0000 1.9527 1.9549 403.2034 403.7482 0.0848 -1.0000 -1.0000 1459868 1595297708.60 151.5552 60.0012 32.0000 1.9524 1.9545 403.4028 403.9481 0.0847 -1.0000 -1.0000 1459946 1595297708.70 151.5620 60.0012 32.0000 1.9520 1.9541 403.5310 404.0758 0.0847 -1.0000 -1.0000 1500008 1595297708.80 151.5620 60.0012 32.0000 1.9521 1.9542 403.5032 404.0474 0.0846 -1.0000 -1.0000 1500071 1595297708.90 151.5620 60.0012 32.0000 1.9527 1.9549 403.3876 403.9316 0.0847 -1.0000 -1.0000 1500258 1595297709.00 151.5620 60.0012 32.0000 1.9529 1.9551 403.3363 403.8820 0.0849 -1.0000 -1.0000 1500321 1595297709.10 151.5620 60.0012 32.0000 1.9528 1.9549 403.3454 403.8894 0.0846 -1.0000 -1.0000 1500383 1595297709.20 151.5173 60.0012 32.0000 1.9522 1.9544 403.2896 403.8347 0.0848 -1.0000 -1.0000 1500461 1595297709.30 151.5173 60.0012 32.0000 1.9524 1.9546 403.4253 403.9704 0.0848 -1.0000 -1.0000 1500524 1595297709.40 151.5173 60.0012 32.0000 1.9517 1.9538 403.4316 403.9761 0.0846 -1.0000 -1.0000 1501258 1595297709.50 151.5173 60.0012 32.0000 1.9515 1.9537 403.4551 403.9994 0.0846 -1.0000 -1.0000 1501320 1595297709.60 151.5173 60.0012 32.0000 1.9521 1.9543 403.4052 403.9498 0.0847 -1.0000 -1.0000 1501383 1595297709.70 151.5313 60.0008 32.0000 1.9520 1.9542 403.3385 403.8825 0.0846 -1.0000 -1.0000 1501446 1595297709.80 151.5415 60.0005 32.0000 1.9524 1.9546 403.4215 403.9652 0.0845 -1.0000 -1.0000 1501524 1595297709.90 151.5415 60.0005 32.0000 1.9525 1.9546 403.4005 403.9445 0.0846 -1.0000 -1.0000 1501586 1595297710.00 151.5415 60.0005 32.0000 1.9516 1.9538 403.4505 403.9953 0.0847 -1.0000 -1.0000 1501664 1595297710.10 151.5415 60.0005 32.0000 1.9521 1.9542 403.4852 404.0306 0.0848 -1.0000 -1.0000 1501727 1595297710.20 151.5415 60.0005 32.0000 1.9532 1.9554 403.3523 403.8975 0.0849 -1.0000 -1.0000 1501789 1595297710.30 151.5415 60.0005 32.0000 1.9528 1.9550 403.3161 403.8607 0.0846 -1.0000 -1.0000 1501852 1595297710.40 151.5415 60.0005 32.0000 1.9528 1.9549 403.2951 403.8390 0.0846 -1.0000 -1.0000 1502008 1595297710.50 151.5415 60.0005 32.0000 1.9526 1.9548 403.4292 403.9732 0.0846 -1.0000 -1.0000 1502070 1595297710.60 151.5415 60.0005 32.0000 1.9521 1.9542 403.5385 404.0830 0.0847 -1.0000 -1.0000 1502149 1595297710.70 151.5415 60.0005 32.0000 1.9520 1.9541 403.4536 403.9979 0.0846 -1.0000 -1.0000 1502211 1595297710.80 151.5060 60.0005 32.0000 1.9523 1.9545 403.4551 403.9994 0.0846 -1.0000 -1.0000 1502273 1595297710.90 151.5060 60.0005 32.0000 1.9535 1.9557 403.3296 403.8734 0.0846 -1.0000 -1.0000 1502508 1595297711.00 151.5060 60.0005 32.0000 1.9525 1.9546 403.3122 403.8554 0.0845 -1.0000 -1.0000 1502570 1595297711.10 151.5060 60.0005 32.0000 1.9527 1.9549 403.3470 403.8912 0.0847 -1.0000 -1.0000 1502633 1595297711.20 151.4485 60.0005 32.0000 1.9523 1.9545 403.4324 403.9765 0.0845 -1.0000 -1.0000 1502711 1595297711.30 151.4485 60.0005 32.0000 1.9521 1.9543 403.4553 404.0013 0.0848 -1.0000 -1.0000 1502773 1595297711.40 151.4485 60.0005 32.0000 1.9525 1.9547 403.4911 404.0362 0.0848 -1.0000 -1.0000 1502976 1595297711.50 151.4485 60.0005 32.0000 1.9519 1.9541 403.5856 404.1305 0.0847 -1.0000 -1.0000 1503054 1595297711.60 151.4485 60.0005 32.0000 1.9526 1.9547 403.4187 403.9633 0.0846 -1.0000 -1.0000 1503117 1595297711.70 151.4485 60.0005 32.0000 1.9526 1.9548 403.4055 403.9493 0.0846 -1.0000 -1.0000 1503179 1595297711.80 151.4485 60.0005 32.0000 1.9532 1.9554 403.3138 403.8588 0.0847 -1.0000 -1.0000 1503242 1595297711.90 151.4485 60.0005 32.0000 1.9526 1.9548 403.3296 403.8742 0.0847 -1.0000 -1.0000 1503726 1595297712.00 151.4390 60.0005 32.0000 1.9520 1.9541 403.4971 404.0423 0.0848 -1.0000 -1.0000 1503804 1595297712.10 151.4390 60.0005 32.0000 1.9519 1.9541 403.4838 404.0292 0.0848 -1.0000 -1.0000 1503867 1595297712.20 151.4390 60.0005 32.0000 1.9520 1.9542 403.4849 404.0293 0.0846 -1.0000 -1.0000 1503929 1595297712.30 151.4390 60.0005 32.0000 1.9536 1.9557 403.3785 403.9232 0.0848 -1.0000 -1.0000 1503992 1595297712.40 151.4390 60.0005 32.0000 1.9528 1.9549 403.3258 403.8704 0.0847 -1.0000 -1.0000 1504054 1595297712.50 151.4785 60.0005 32.0000 1.9529 1.9551 403.3335 403.8770 0.0845 -1.0000 -1.0000 1504117 1595297712.60 151.4925 60.0005 32.0000 1.9517 1.9539 403.3725 403.9165 0.0847 -1.0000 -1.0000 1504195 1595297712.70 151.4925 60.0005 32.0000 1.9520 1.9541 403.4711 404.0158 0.0847 -1.0000 -1.0000 1504273 1595297712.80 151.4925 60.0005 32.0000 1.9527 1.9549 403.5362 404.0814 0.0848 -1.0000 -1.0000 1504336 1595297712.90 151.4925 60.0005 32.0000 1.9522 1.9544 403.4783 404.0231 0.0847 -1.0000 -1.0000 1504523 1595297713.00 151.4925 60.0005 32.0000 1.9531 1.9553 403.3818 403.9254 0.0845 -1.0000 -1.0000 1504585 1595297713.10 151.4925 60.0005 32.0000 1.9528 1.9550 403.4350 403.9792 0.0846 -1.0000 -1.0000 1504648 1595297713.20 151.4925 60.0005 32.0000 1.9523 1.9545 403.4669 404.0109 0.0846 -1.0000 -1.0000 1504710 1595297713.30 151.4968 60.0005 32.0000 1.9530 1.9552 403.4793 404.0244 0.0848 -1.0000 -1.0000 1504773 1595297713.40 151.4971 60.0005 32.0000 1.9528 1.9550 403.4272 403.9718 0.0847 -1.0000 -1.0000 1505007 1595297713.50 151.4971 60.0005 32.0000 1.9531 1.9553 403.3257 403.8704 0.0848 -1.0000 -1.0000 1505070 1595297713.60 151.5839 60.0005 32.0000 1.9529 1.9551 403.3003 403.8460 0.0849 -1.0000 -1.0000 1505132 1595297713.70 151.5839 60.0005 32.0000 1.9530 1.9552 403.3998 403.9445 0.0847 -1.0000 -1.0000 1505210 1595297713.80 151.5839 60.0005 32.0000 1.9529 1.9550 403.3390 403.8827 0.0846 -1.0000 -1.0000 1505288 1595297713.90 151.5839 60.0005 32.0000 1.9521 1.9543 403.5151 404.0594 0.0846 -1.0000 -1.0000 1505476 1595297714.00 151.5839 60.0005 32.0000 1.9525 1.9546 403.5714 404.1160 0.0847 -1.0000 -1.0000 1505554 1595297714.10 151.5834 60.0005 32.0000 1.9521 1.9542 403.5089 404.0541 0.0847 -1.0000 -1.0000 1505616 1595297714.20 151.5810 60.0005 32.0000 1.9529 1.9551 403.3642 403.9083 0.0846 -1.0000 -1.0000 1505679 1595297714.30 151.5810 60.0005 32.0000 1.9525 1.9547 403.3370 403.8803 0.0845 -1.0000 -1.0000 1505757 1595297714.40 151.5810 60.0005 32.0000 1.9528 1.9549 403.3576 403.9009 0.0846 -1.0000 -1.0000 1505820 1595297714.50 151.5810 60.0005 32.0000 1.9524 1.9546 403.4596 404.0042 0.0847 -1.0000 -1.0000 1506007 1595297714.60 151.5810 60.0005 32.0000 1.9520 1.9542 403.4780 404.0223 0.0846 -1.0000 -1.0000 1506069 1595297714.70 151.5836 60.0007 32.0000 1.9524 1.9546 403.4375 403.9827 0.0848 -1.0000 -1.0000 1506132 1595297714.80 151.5889 60.0011 32.0000 1.9526 1.9547 403.4125 403.9568 0.0846 -1.0000 -1.0000 1506194 1595297714.90 151.5889 60.0011 32.0000 1.9530 1.9552 403.3715 403.9162 0.0847 -1.0000 -1.0000 1506272 1595297715.00 151.5889 60.0011 32.0000 1.9531 1.9552 403.2673 403.8126 0.0848 -1.0000 -1.0000 1507116 1595297715.10 151.5889 60.0011 32.0000 1.9527 1.9548 403.3696 403.9145 0.0847 -1.0000 -1.0000 1507178 1595297715.20 151.5889 60.0011 32.0000 1.9521 1.9542 403.4572 404.0017 0.0847 -1.0000 -1.0000 1507241 1595297715.30 151.5360 60.0011 32.0000 1.9523 1.9545 403.5559 404.1005 0.0846 -1.0000 -1.0000 1507303 1595297715.40 151.5360 60.0011 32.0000 1.9533 1.9554 403.3055 403.8493 0.0846 -1.0000 -1.0000 1507366 1595297715.50 151.5360 60.0011 32.0000 1.9528 1.9550 403.2945 403.8385 0.0846 -1.0000 -1.0000 1507444 1595297715.60 151.5360 60.0011 32.0000 1.9525 1.9546 403.4022 403.9469 0.0847 -1.0000 -1.0000 1507506 1595297715.70 151.5360 60.0011 32.0000 1.9525 1.9546 403.5022 404.0473 0.0847 -1.0000 -1.0000 1507569 1595297715.80 151.5317 60.0011 32.0000 1.9526 1.9548 403.3848 403.9286 0.0845 -1.0000 -1.0000 1507647 1595297715.90 151.5248 60.0011 32.0000 1.9532 1.9553 403.3686 403.9128 0.0847 -1.0000 -1.0000 1507710 1595297716.00 151.5248 60.0011 32.0000 1.9528 1.9550 403.2799 403.8248 0.0847 -1.0000 -1.0000 1507788 1595297716.10 151.5248 60.0011 32.0000 1.9522 1.9544 403.3109 403.8546 0.0846 -1.0000 -1.0000 1507850 1595297716.20 151.5248 60.0011 32.0000 1.9522 1.9544 403.3677 403.9124 0.0847 -1.0000 -1.0000 1507913 1595297716.30 151.5248 60.0011 32.0000 1.9523 1.9545 403.4758 404.0208 0.0847 -1.0000 -1.0000 1507991 1595297716.40 151.4688 60.0011 32.0000 1.9520 1.9541 403.5387 404.0833 0.0847 -1.0000 -1.0000 1508053 1595297716.50 151.4688 60.0011 32.0000 1.9520 1.9542 403.4170 403.9616 0.0847 -1.0000 -1.0000 1508241 1595297716.60 151.4688 60.0011 32.0000 1.9535 1.9557 403.3004 403.8458 0.0847 -1.0000 -1.0000 1508303 1595297716.70 151.4688 60.0011 32.0000 1.9532 1.9554 403.2869 403.8306 0.0847 -1.0000 -1.0000 1508366 1595297716.80 151.4688 60.0011 32.0000 1.9530 1.9551 403.3272 403.8719 0.0847 -1.0000 -1.0000 1508428 1595297716.90 151.4688 60.0011 32.0000 1.9528 1.9550 403.5549 404.0985 0.0846 -1.0000 -1.0000 1508506 1595297717.00 151.4688 60.0011 32.0000 1.9529 1.9551 403.5081 404.0542 0.0849 -1.0000 -1.0000 1508756 1595297717.10 151.4688 60.0011 32.0000 1.9518 1.9540 403.5206 404.0653 0.0846 -1.0000 -1.0000 1508819 1595297717.20 151.4688 60.0011 32.0000 1.9530 1.9552 403.4153 403.9605 0.0847 -1.0000 -1.0000 1508881 1595297717.30 151.4688 60.0011 32.0000 1.9524 1.9545 403.3014 403.8452 0.0846 -1.0000 -1.0000 1508944 1595297717.40 151.4688 60.0011 32.0000 1.9523 1.9545 403.3486 403.8931 0.0847 -1.0000 -1.0000 1509006 1595297717.50 151.4866 60.0011 32.0000 1.9526 1.9548 403.5471 404.0924 0.0847 -1.0000 -1.0000 1509084 1595297717.60 151.4866 60.0011 32.0000 1.9523 1.9544 403.4982 404.0431 0.0848 -1.0000 -1.0000 1509522 1595297717.70 151.4866 60.0011 32.0000 1.9535 1.9557 403.3238 403.8696 0.0848 -1.0000 -1.0000 1509584 1595297717.80 151.4866 60.0011 32.0000 1.9535 1.9557 403.2584 403.8030 0.0847 -1.0000 -1.0000 1509647 1595297717.90 151.4866 60.0011 32.0000 1.9532 1.9553 403.3309 403.8745 0.0846 -1.0000 -1.0000 1509725 1595297718.00 151.4866 60.0011 32.0000 1.9525 1.9547 403.4681 404.0125 0.0846 -1.0000 -1.0000 1509787 1595297718.10 151.5002 60.0011 32.0000 1.9519 1.9540 403.5133 404.0583 0.0848 -1.0000 -1.0000 1509975 1595297718.20 151.5002 60.0011 32.0000 1.9522 1.9544 403.5034 404.0479 0.0847 -1.0000 -1.0000 1510037 1595297718.30 151.5002 60.0011 32.0000 1.9531 1.9553 403.4614 404.0057 0.0846 -1.0000 -1.0000 1510115 1595297718.40 151.5002 60.0011 32.0000 1.9534 1.9556 403.3533 403.8978 0.0847 -1.0000 -1.0000 1510178 1595297718.50 151.5002 60.0011 32.0000 1.9535 1.9556 403.3266 403.8707 0.0847 -1.0000 -1.0000 1510240 1595297718.60 151.5620 60.0011 32.0000 1.9536 1.9558 403.3556 403.9003 0.0847 -1.0000 -1.0000 1510522 1595297718.70 151.5620 60.0011 32.0000 1.9523 1.9545 403.5166 404.0610 0.0846 -1.0000 -1.0000 1510584 1595297718.80 151.5620 60.0011 32.0000 1.9525 1.9547 403.3987 403.9434 0.0847 -1.0000 -1.0000 1510647 1595297718.90 151.5620 60.0011 32.0000 1.9532 1.9554 403.3452 403.8894 0.0846 -1.0000 -1.0000 1510725 1595297719.00 151.5620 60.0011 32.0000 1.9539 1.9561 403.3148 403.8594 0.0847 -1.0000 -1.0000 1510787 1595297719.10 151.5432 60.0011 32.0000 1.9531 1.9553 403.3583 403.9028 0.0847 -1.0000 -1.0000 1510974 1595297719.20 151.5092 60.0011 32.0000 1.9528 1.9549 403.4544 403.9988 0.0846 -1.0000 -1.0000 1511037 1595297719.30 151.5092 60.0011 32.0000 1.9517 1.9539 403.4934 404.0379 0.0847 -1.0000 -1.0000 1511099 1595297719.40 151.5092 60.0011 32.0000 1.9522 1.9544 403.4589 404.0036 0.0847 -1.0000 -1.0000 1511162 1595297719.50 151.5092 60.0011 32.0000 1.9534 1.9555 403.4145 403.9587 0.0846 -1.0000 -1.0000 1511240 1595297719.60 151.5092 60.0011 32.0000 1.9538 1.9560 403.3196 403.8640 0.0847 -1.0000 -1.0000 1511302 1595297719.70 151.6371 60.0001 32.0000 1.9529 1.9550 403.2536 403.7987 0.0848 -1.0000 -1.0000 1511365 1595297719.80 151.6371 60.0001 32.0000 1.9524 1.9546 403.4242 403.9688 0.0846 -1.0000 -1.0000 1511427 1595297719.90 151.6371 60.0001 32.0000 1.9526 1.9548 403.4301 403.9742 0.0847 -1.0000 -1.0000 1511490 1595297720.00 151.6371 60.0001 32.0000 1.9534 1.9556 403.4208 403.9650 0.0846 -1.0000 -1.0000 1511568 1595297720.10 151.6371 60.0001 32.0000 1.9531 1.9552 403.3901 403.9340 0.0846 -1.0000 -1.0000 1511631 1595297720.20 151.5909 60.0001 32.0000 1.9535 1.9557 403.3426 403.8863 0.0846 -1.0000 -1.0000 1511693 1595297720.30 151.5791 60.0001 32.0000 1.9525 1.9546 403.4496 403.9938 0.0846 -1.0000 -1.0000 1511771 1595297720.40 151.5791 60.0001 32.0000 1.9525 1.9547 403.5635 404.1077 0.0846 -1.0000 -1.0000 1511834 1595297720.50 151.5791 60.0001 32.0000 1.9526 1.9548 403.4713 404.0157 0.0846 -1.0000 -1.0000 1511896 1595297720.60 151.5791 60.0001 32.0000 1.9524 1.9546 403.5302 404.0755 0.0848 -1.0000 -1.0000 1511974 1595297720.70 151.5791 60.0001 32.0000 1.9531 1.9553 403.4328 403.9762 0.0845 -1.0000 -1.0000 1512021 1595297720.80 151.5742 60.0001 32.0000 1.9533 1.9555 403.3729 403.9174 0.0847 -1.0000 -1.0000 1512099 1595297720.90 151.5734 60.0001 32.0000 1.9528 1.9549 403.2536 403.7978 0.0846 -1.0000 -1.0000 1512162 1595297721.00 151.5734 60.0001 32.0000 1.9524 1.9546 403.3686 403.9119 0.0845 -1.0000 -1.0000 1512224 1595297721.10 151.5734 60.0001 32.0000 1.9523 1.9544 403.4891 404.0334 0.0846 -1.0000 -1.0000 1512287 1595297721.20 151.5734 60.0001 32.0000 1.9530 1.9552 403.3728 403.9166 0.0846 -1.0000 -1.0000 1513302 1595297721.30 151.5711 60.0001 32.0000 1.9530 1.9552 403.3012 403.8453 0.0846 -1.0000 -1.0000 1513365 1595297721.40 151.5389 60.0001 32.0000 1.9529 1.9551 403.2998 403.8440 0.0846 -1.0000 -1.0000 1513427 1595297721.50 151.5389 60.0001 32.0000 1.9527 1.9549 403.3230 403.8675 0.0847 -1.0000 -1.0000 1513505 1595297721.60 151.5389 60.0001 32.0000 1.9529 1.9550 403.3723 403.9174 0.0848 -1.0000 -1.0000 1513568 1595297721.70 151.5389 60.0001 32.0000 1.9523 1.9545 403.4929 404.0379 0.0847 -1.0000 -1.0000 1513630 1595297721.80 151.5389 60.0001 32.0000 1.9521 1.9542 403.4969 404.0418 0.0847 -1.0000 -1.0000 1513708 1595297721.90 151.4565 60.0001 32.0000 1.9523 1.9544 403.5061 404.0509 0.0847 -1.0000 -1.0000 1513771 1595297722.00 151.4565 60.0001 32.0000 1.9531 1.9552 403.4119 403.9558 0.0846 -1.0000 -1.0000 1513849 1595297722.10 151.4565 60.0001 32.0000 1.9524 1.9546 403.4147 403.9599 0.0849 -1.0000 -1.0000 1513911 1595297722.20 151.4565 60.0001 32.0000 1.9523 1.9545 403.3386 403.8831 0.0847 -1.0000 -1.0000 1513974 1595297722.30 151.4565 60.0001 32.0000 1.9519 1.9541 403.4376 403.9830 0.0848 -1.0000 -1.0000 1514052 1595297722.40 151.4482 60.0001 32.0000 1.9517 1.9538 403.4215 403.9666 0.0847 -1.0000 -1.0000 1514130 1595297722.50 151.4352 60.0001 32.0000 1.9524 1.9546 403.4904 404.0349 0.0847 -1.0000 -1.0000 1514192 1595297722.60 151.4352 60.0001 32.0000 1.9529 1.9551 403.3898 403.9343 0.0847 -1.0000 -1.0000 1514270 1595297722.70 151.4352 60.0001 32.0000 1.9527 1.9549 403.2965 403.8411 0.0847 -1.0000 -1.0000 1514333 1595297722.80 151.4352 60.0001 32.0000 1.9524 1.9546 403.2596 403.8050 0.0849 -1.0000 -1.0000 1514396 1595297722.90 151.4352 60.0001 32.0000 1.9527 1.9548 403.3449 403.8903 0.0847 -1.0000 -1.0000 1514474 1595297723.00 151.4352 60.0001 32.0000 1.9528 1.9549 403.4556 403.9996 0.0846 -1.0000 -1.0000 1514536 1595297723.10 151.4352 60.0001 32.0000 1.9515 1.9537 403.4610 404.0062 0.0848 -1.0000 -1.0000 1514599 1595297723.20 151.4352 60.0001 32.0000 1.9527 1.9548 403.4487 403.9941 0.0848 -1.0000 -1.0000 1514770 1595297723.30 151.4352 60.0001 32.0000 1.9531 1.9553 403.4154 403.9606 0.0847 -1.0000 -1.0000 1514833 1595297723.40 151.4352 60.0001 32.0000 1.9530 1.9552 403.2963 403.8406 0.0847 -1.0000 -1.0000 1514896 1595297723.50 151.4414 60.0001 32.0000 1.9531 1.9552 403.3322 403.8779 0.0848 -1.0000 -1.0000 1514973 1595297723.60 151.4454 60.0001 32.0000 1.9529 1.9551 403.4000 403.9449 0.0847 -1.0000 -1.0000 1515036 1595297723.70 151.4454 60.0001 32.0000 1.9523 1.9545 403.5722 404.1176 0.0848 -1.0000 -1.0000 1515270 1595297723.80 151.4454 60.0001 32.0000 1.9523 1.9544 403.5256 404.0717 0.0848 -1.0000 -1.0000 1515333 1595297723.90 151.4454 60.0001 32.0000 1.9530 1.9551 403.4141 403.9591 0.0848 -1.0000 -1.0000 1515395 1595297724.00 151.4454 60.0001 32.0000 1.9529 1.9551 403.2828 403.8274 0.0847 -1.0000 -1.0000 1515473 1595297724.10 151.4728 60.0001 32.0000 1.9523 1.9545 403.3183 403.8629 0.0847 -1.0000 -1.0000 1515536 1595297724.20 151.4732 60.0001 32.0000 1.9518 1.9540 403.4124 403.9577 0.0848 -1.0000 -1.0000 1515599 1595297724.30 151.4732 60.0001 32.0000 1.9527 1.9549 403.5002 404.0451 0.0847 -1.0000 -1.0000 1516004 1595297724.40 151.4732 60.0001 32.0000 1.9517 1.9539 403.5659 404.1115 0.0848 -1.0000 -1.0000 1516067 1595297724.50 151.4732 60.0001 32.0000 1.9523 1.9545 403.4117 403.9563 0.0847 -1.0000 -1.0000 1516129 1595297724.60 151.4732 60.0001 32.0000 1.9531 1.9552 403.2837 403.8282 0.0847 -1.0000 -1.0000 1516208 1595297724.70 151.5391 59.9998 32.0000 1.9531 1.9553 403.2967 403.8403 0.0846 -1.0000 -1.0000 1516270 1595297724.80 151.5391 59.9998 32.0000 1.9530 1.9552 403.4203 403.9658 0.0848 -1.0000 -1.0000 1516504 1595297724.90 151.5391 59.9998 32.0000 1.9529 1.9551 403.5529 404.0986 0.0848 -1.0000 -1.0000 1516567 1595297725.00 151.5391 59.9998 32.0000 1.9524 1.9545 403.5005 404.0460 0.0848 -1.0000 -1.0000 1516629 1595297725.10 151.5391 59.9998 32.0000 1.9523 1.9545 403.4888 404.0335 0.0847 -1.0000 -1.0000 1516692 1595297725.20 151.5060 59.9998 32.0000 1.9532 1.9554 403.4145 403.9593 0.0847 -1.0000 -1.0000 1516770 1595297725.30 151.5060 59.9998 32.0000 1.9526 1.9548 403.3263 403.8720 0.0848 -1.0000 -1.0000 1517004 1595297725.40 151.5060 59.9998 32.0000 1.9540 1.9562 403.2653 403.8082 0.0845 -1.0000 -1.0000 1517067 1595297725.50 151.5060 59.9998 32.0000 1.9526 1.9548 403.3565 403.9008 0.0847 -1.0000 -1.0000 1517145 1595297725.60 151.5060 59.9998 32.0000 1.9519 1.9541 403.5402 404.0840 0.0846 -1.0000 -1.0000 1517208 1595297725.70 151.5057 59.9998 32.0000 1.9519 1.9541 403.5637 404.1090 0.0847 -1.0000 -1.0000 1517270 1595297725.80 151.5051 59.9998 32.0000 1.9523 1.9544 403.4181 403.9620 0.0846 -1.0000 -1.0000 1517520 1595297725.90 151.5051 59.9998 32.0000 1.9523 1.9544 403.3191 403.8627 0.0846 -1.0000 -1.0000 1517582 1595297726.00 151.5051 59.9998 32.0000 1.9519 1.9540 403.3406 403.8852 0.0847 -1.0000 -1.0000 1517645 1595297726.10 151.5051 59.9998 32.0000 1.9518 1.9539 403.4027 403.9464 0.0845 -1.0000 -1.0000 1517707 1595297726.20 151.5051 59.9998 32.0000 1.9518 1.9540 403.4627 404.0071 0.0847 -1.0000 -1.0000 1517770 1595297726.30 151.5092 59.9998 32.0000 1.9525 1.9547 403.4994 404.0446 0.0848 -1.0000 -1.0000 1518020 1595297726.40 151.5092 59.9998 32.0000 1.9532 1.9554 403.4027 403.9482 0.0848 -1.0000 -1.0000 1518082 1595297726.50 151.5092 59.9998 32.0000 1.9522 1.9544 403.3023 403.8470 0.0847 -1.0000 -1.0000 1518145 1595297726.60 151.5092 59.9998 32.0000 1.9527 1.9549 403.2899 403.8346 0.0847 -1.0000 -1.0000 1518223 1595297726.70 151.5092 59.9998 32.0000 1.9524 1.9546 403.5043 404.0492 0.0847 -1.0000 -1.0000 1518285 1595297726.80 151.5092 59.9998 32.0000 1.9523 1.9545 403.6113 404.1563 0.0847 -1.0000 -1.0000 1518348 1595297726.90 151.4595 59.9998 32.0000 1.9514 1.9536 403.5395 404.0851 0.0848 -1.0000 -1.0000 1518535 1595297727.00 151.4595 59.9998 32.0000 1.9519 1.9541 403.3719 403.9166 0.0847 -1.0000 -1.0000 1518598 1595297727.10 151.4595 59.9998 32.0000 1.9532 1.9554 403.3243 403.8685 0.0846 -1.0000 -1.0000 1518660 1595297727.20 151.4595 59.9998 32.0000 1.9526 1.9547 403.3547 403.8999 0.0848 -1.0000 -1.0000 1518738 1595297727.30 151.4595 59.9998 32.0000 1.9516 1.9538 403.3406 403.8854 0.0847 -1.0000 -1.0000 1518801 1595297727.40 151.4301 59.9998 32.0000 1.9520 1.9542 403.3825 403.9274 0.0847 -1.0000 -1.0000 1519254 1595297727.50 151.4301 59.9998 32.0000 1.9512 1.9534 403.5616 404.1073 0.0848 -1.0000 -1.0000 1519348 1595297727.60 151.4301 59.9998 32.0000 1.9516 1.9538 403.4152 403.9598 0.0847 -1.0000 -1.0000 1519410 1595297727.70 151.4301 59.9998 32.0000 1.9529 1.9551 403.3500 403.8947 0.0847 -1.0000 -1.0000 1519472 1595297727.80 151.4301 59.9998 32.0000 1.9529 1.9551 403.3860 403.9309 0.0847 -1.0000 -1.0000 1519551 1595297727.90 151.4476 59.9998 32.0000 1.9522 1.9544 403.5517 404.0962 0.0847 -1.0000 -1.0000 1519723 1595297728.00 151.4575 59.9998 32.0000 1.9521 1.9542 403.5292 404.0747 0.0848 -1.0000 -1.0000 1519801 1595297728.10 151.4575 59.9998 32.0000 1.9523 1.9545 403.4355 403.9803 0.0847 -1.0000 -1.0000 1519863 1595297728.20 151.4575 59.9998 32.0000 1.9530 1.9551 403.3795 403.9244 0.0848 -1.0000 -1.0000 1519925 1595297728.30 151.4575 59.9998 32.0000 1.9532 1.9553 403.3573 403.9029 0.0848 -1.0000 -1.0000 1520004 1595297728.40 151.4575 59.9998 32.0000 1.9526 1.9548 403.3540 403.8987 0.0847 -1.0000 -1.0000 1520066 1595297728.50 151.4117 59.9998 32.0000 1.9526 1.9548 403.3349 403.8790 0.0846 -1.0000 -1.0000 1520129 1595297728.60 151.4117 59.9998 32.0000 1.9524 1.9546 403.4729 404.0174 0.0847 -1.0000 -1.0000 1520191 1595297728.70 151.4117 59.9998 32.0000 1.9520 1.9542 403.4836 404.0288 0.0847 -1.0000 -1.0000 1520254 1595297728.80 151.4117 59.9998 32.0000 1.9519 1.9541 403.4707 404.0153 0.0847 -1.0000 -1.0000 1520316 1595297728.90 151.4117 59.9998 32.0000 1.9524 1.9546 403.4229 403.9681 0.0847 -1.0000 -1.0000 1520988 1595297729.00 151.4352 59.9998 32.0000 1.9524 1.9545 403.3423 403.8868 0.0847 -1.0000 -1.0000 1521050 1595297729.10 151.4383 59.9998 32.0000 1.9522 1.9544 403.4687 404.0137 0.0847 -1.0000 -1.0000 1521113 1595297729.20 151.4383 59.9998 32.0000 1.9524 1.9546 403.5260 404.0708 0.0847 -1.0000 -1.0000 1521175 1595297729.30 151.4383 59.9998 32.0000 1.9523 1.9544 403.5893 404.1346 0.0847 -1.0000 -1.0000 1521238 1595297729.40 151.4383 59.9998 32.0000 1.9531 1.9552 403.5098 404.0556 0.0848 -1.0000 -1.0000 1521300 1595297729.50 151.4383 59.9998 32.0000 1.9524 1.9546 403.4883 404.0329 0.0847 -1.0000 -1.0000 1521378 1595297729.60 151.4942 59.9998 32.0000 1.9523 1.9544 403.4703 404.0153 0.0848 -1.0000 -1.0000 1521441 1595297729.70 151.4942 59.9998 32.0000 1.9525 1.9547 403.3111 403.8560 0.0848 -1.0000 -1.0000 1521503 1595297729.80 151.4942 59.9998 32.0000 1.9530 1.9552 403.3048 403.8500 0.0848 -1.0000 -1.0000 1521581 1595297729.90 151.4942 59.9998 32.0000 1.9516 1.9538 403.4850 404.0284 0.0844 -1.0000 -1.0000 1521644 1595297730.00 151.4942 59.9998 32.0000 1.9525 1.9547 403.5383 404.0840 0.0848 -1.0000 -1.0000 1521706 1595297730.10 151.4947 59.9998 32.0000 1.9522 1.9544 403.3971 403.9423 0.0848 -1.0000 -1.0000 1521769 1595297730.20 151.5326 59.9999 32.0000 1.9524 1.9546 403.3499 403.8953 0.0848 -1.0000 -1.0000 1521831 1595297730.30 151.5326 59.9999 32.0000 1.9533 1.9555 403.3664 403.9111 0.0847 -1.0000 -1.0000 1521910 1595297730.40 151.5326 59.9999 32.0000 1.9533 1.9554 403.3840 403.9284 0.0847 -1.0000 -1.0000 1521972 1595297730.50 151.5326 59.9999 32.0000 1.9520 1.9542 403.5581 404.1033 0.0848 -1.0000 -1.0000 1522035 1595297730.60 151.5326 59.9999 32.0000 1.9519 1.9541 403.4836 404.0288 0.0847 -1.0000 -1.0000 1522113 1595297730.70 151.5326 59.9999 32.0000 1.9519 1.9541 403.4838 404.0287 0.0847 -1.0000 -1.0000 1522175 1595297730.80 151.5326 59.9999 32.0000 1.9528 1.9550 403.5074 404.0531 0.0848 -1.0000 -1.0000 1522238 1595297730.90 151.5326 59.9999 32.0000 1.9530 1.9552 403.3680 403.9129 0.0847 -1.0000 -1.0000 1522300 1595297731.00 151.5326 59.9999 32.0000 1.9528 1.9549 403.3064 403.8510 0.0847 -1.0000 -1.0000 1522565 1595297731.10 151.5326 59.9999 32.0000 1.9521 1.9543 403.3767 403.9216 0.0847 -1.0000 -1.0000 1522628 1595297731.20 151.5326 59.9999 32.0000 1.9524 1.9545 403.3411 403.8849 0.0846 -1.0000 -1.0000 1522706 1595297731.30 151.5342 59.9999 32.0000 1.9522 1.9544 403.5324 404.0770 0.0846 -1.0000 -1.0000 1522768 1595297731.40 151.5636 59.9999 32.0000 1.9525 1.9547 403.3710 403.9153 0.0847 -1.0000 -1.0000 1522831 1595297731.50 151.5636 59.9999 32.0000 1.9529 1.9551 403.3377 403.8821 0.0847 -1.0000 -1.0000 1523019 1595297731.60 151.5636 59.9999 32.0000 1.9526 1.9548 403.3515 403.8962 0.0847 -1.0000 -1.0000 1523081 1595297731.70 151.5636 59.9999 32.0000 1.9522 1.9543 403.3684 403.9122 0.0844 -1.0000 -1.0000 1523143 1595297731.80 151.5636 59.9999 32.0000 1.9519 1.9541 403.4195 403.9641 0.0847 -1.0000 -1.0000 1523222 1595297731.90 151.5747 59.9999 32.0000 1.9530 1.9552 403.3890 403.9340 0.0847 -1.0000 -1.0000 1523284 1595297732.00 151.5776 59.9999 32.0000 1.9514 1.9536 403.5766 404.1215 0.0847 -1.0000 -1.0000 1523815 1595297732.10 151.5776 59.9999 32.0000 1.9537 1.9558 403.4686 404.0147 0.0849 -1.0000 -1.0000 1523893 1595297732.20 151.5776 59.9999 32.0000 1.9527 1.9548 403.3165 403.8617 0.0848 -1.0000 -1.0000 1523940 1595297732.30 151.5776 59.9999 32.0000 1.9529 1.9550 403.3370 403.8823 0.0848 -1.0000 -1.0000 1524018 1595297732.40 151.5776 59.9999 32.0000 1.9517 1.9538 403.4050 403.9491 0.0845 -1.0000 -1.0000 1524081 1595297732.50 151.4736 59.9999 32.0000 1.9522 1.9543 403.4955 404.0397 0.0846 -1.0000 -1.0000 1524347 1595297732.60 151.4736 59.9999 32.0000 1.9528 1.9550 403.4601 404.0047 0.0847 -1.0000 -1.0000 1524409 1595297732.70 151.4736 59.9999 32.0000 1.9531 1.9552 403.3886 403.9335 0.0848 -1.0000 -1.0000 1524471 1595297732.80 151.4736 59.9999 32.0000 1.9532 1.9554 403.3247 403.8690 0.0846 -1.0000 -1.0000 1524534 1595297732.90 151.4736 59.9999 32.0000 1.9526 1.9548 403.4180 403.9625 0.0847 -1.0000 -1.0000 1524612 1595297733.00 151.4824 59.9999 32.0000 1.9527 1.9548 403.5198 404.0643 0.0846 -1.0000 -1.0000 1524674 1595297733.10 151.4824 59.9999 32.0000 1.9523 1.9545 403.5850 404.1308 0.0848 -1.0000 -1.0000 1524753 1595297733.20 151.4824 59.9999 32.0000 1.9526 1.9548 403.4664 404.0116 0.0847 -1.0000 -1.0000 1524831 1595297733.30 151.4824 59.9999 32.0000 1.9531 1.9552 403.3414 403.8859 0.0847 -1.0000 -1.0000 1524893 1595297733.40 151.4824 59.9999 32.0000 1.9540 1.9562 403.3563 403.9021 0.0848 -1.0000 -1.0000 1524955 1595297733.50 151.4824 59.9999 32.0000 1.9534 1.9555 403.3591 403.9035 0.0847 -1.0000 -1.0000 1525034 1595297733.60 151.4805 59.9999 32.0000 1.9528 1.9549 403.5726 404.1175 0.0847 -1.0000 -1.0000 1525331 1595297733.70 151.4805 59.9999 32.0000 1.9524 1.9545 403.5103 404.0541 0.0845 -1.0000 -1.0000 1525393 1595297733.80 151.4805 59.9999 32.0000 1.9525 1.9547 403.5738 404.1183 0.0847 -1.0000 -1.0000 1525471 1595297733.90 151.4805 59.9999 32.0000 1.9525 1.9546 403.4169 403.9617 0.0847 -1.0000 -1.0000 1525534 1595297734.00 151.4805 59.9999 32.0000 1.9532 1.9554 403.3993 403.9429 0.0846 -1.0000 -1.0000 1525612 1595297734.10 151.5023 59.9999 32.0000 1.9536 1.9557 403.3627 403.9081 0.0847 -1.0000 -1.0000 1525674 1595297734.20 151.5023 59.9999 32.0000 1.9536 1.9557 403.4044 403.9491 0.0848 -1.0000 -1.0000 1525737 1595297734.30 151.5023 59.9999 32.0000 1.9523 1.9545 403.5450 404.0899 0.0847 -1.0000 -1.0000 1525799 1595297734.40 151.5023 59.9999 32.0000 1.9532 1.9554 403.6144 404.1597 0.0847 -1.0000 -1.0000 1525862 1595297734.50 151.5023 59.9999 32.0000 1.9533 1.9555 403.4738 404.0183 0.0847 -1.0000 -1.0000 1525924 1595297734.60 151.4930 60.0001 32.0000 1.9536 1.9558 403.4733 404.0192 0.0849 -1.0000 -1.0000 1526689 1595297734.70 151.4759 60.0006 32.0000 1.9540 1.9561 403.3672 403.9121 0.0848 -1.0000 -1.0000 1526752 1595297734.80 151.4759 60.0006 32.0000 1.9531 1.9553 403.4757 404.0209 0.0847 -1.0000 -1.0000 1526830 1595297734.90 151.4759 60.0006 32.0000 1.9523 1.9545 403.4856 404.0294 0.0845 -1.0000 -1.0000 1526908 1595297735.00 151.4759 60.0006 32.0000 1.9522 1.9544 403.5978 404.1410 0.0845 -1.0000 -1.0000 1526971 1595297735.10 151.4759 60.0006 32.0000 1.9533 1.9555 403.5434 404.0874 0.0846 -1.0000 -1.0000 1527033 1595297735.20 151.4948 60.0006 32.0000 1.9532 1.9553 403.5470 404.0924 0.0848 -1.0000 -1.0000 1527111 1595297735.30 151.5232 60.0006 32.0000 1.9530 1.9552 403.4200 403.9650 0.0847 -1.0000 -1.0000 1527174 1595297735.40 151.5232 60.0006 32.0000 1.9529 1.9551 403.3351 403.8789 0.0845 -1.0000 -1.0000 1527236 1595297735.50 151.5232 60.0006 32.0000 1.9528 1.9550 403.2469 403.7911 0.0847 -1.0000 -1.0000 1527330 1595297735.60 151.5232 60.0006 32.0000 1.9533 1.9555 403.3953 403.9401 0.0847 -1.0000 -1.0000 1527392 1595297735.70 151.5232 60.0006 32.0000 1.9522 1.9544 403.4953 404.0401 0.0847 -1.0000 -1.0000 1527455 1595297735.80 151.5683 60.0006 32.0000 1.9530 1.9551 403.3873 403.9323 0.0848 -1.0000 -1.0000 1527518 1595297735.90 151.5696 60.0006 32.0000 1.9532 1.9554 403.2853 403.8309 0.0848 -1.0000 -1.0000 1527596 1595297736.00 151.5696 60.0006 32.0000 1.9525 1.9547 403.3355 403.8800 0.0847 -1.0000 -1.0000 1527658 1595297736.10 151.5696 60.0006 32.0000 1.9526 1.9548 403.5010 404.0454 0.0846 -1.0000 -1.0000 1527721 1595297736.20 151.5696 60.0006 32.0000 1.9527 1.9549 403.5451 404.0903 0.0848 -1.0000 -1.0000 1527799 1595297736.30 151.5696 60.0006 32.0000 1.9525 1.9547 403.5248 404.0692 0.0846 -1.0000 -1.0000 1527861 1595297736.40 151.5696 60.0006 32.0000 1.9533 1.9554 403.3508 403.8957 0.0848 -1.0000 -1.0000 1527924 1595297736.50 151.5696 60.0006 32.0000 1.9529 1.9551 403.2766 403.8213 0.0847 -1.0000 -1.0000 1527986 1595297736.60 151.5696 60.0006 32.0000 1.9536 1.9557 403.4092 403.9540 0.0847 -1.0000 -1.0000 1528064 1595297736.70 151.5696 60.0006 32.0000 1.9522 1.9544 403.4127 403.9575 0.0848 -1.0000 -1.0000 1528127 1595297736.80 151.5696 60.0006 32.0000 1.9526 1.9548 403.5682 404.1135 0.0848 -1.0000 -1.0000 1528189 1595297736.90 151.5842 60.0006 32.0000 1.9518 1.9539 403.5073 404.0521 0.0846 -1.0000 -1.0000 1528267 1595297737.00 151.5842 60.0006 32.0000 1.9526 1.9548 403.3661 403.9100 0.0846 -1.0000 -1.0000 1528314 1595297737.10 151.5842 60.0006 32.0000 1.9529 1.9551 403.2889 403.8332 0.0847 -1.0000 -1.0000 1528392 1595297737.20 151.5842 60.0006 32.0000 1.9534 1.9556 403.4274 403.9730 0.0847 -1.0000 -1.0000 1528517 1595297737.30 151.5842 60.0006 32.0000 1.9518 1.9540 403.4788 404.0229 0.0846 -1.0000 -1.0000 1528580 1595297737.40 151.5311 60.0006 32.0000 1.9519 1.9541 403.5290 404.0737 0.0847 -1.0000 -1.0000 1528642 1595297737.50 151.5311 60.0006 32.0000 1.9517 1.9539 403.4960 404.0410 0.0847 -1.0000 -1.0000 1528720 1595297737.60 151.5311 60.0006 32.0000 1.9521 1.9543 403.4904 404.0346 0.0846 -1.0000 -1.0000 1528783 1595297737.70 151.5311 60.0006 32.0000 1.9524 1.9546 403.4067 403.9513 0.0847 -1.0000 -1.0000 1529048 1595297737.80 151.5311 60.0006 32.0000 1.9525 1.9547 403.3489 403.8935 0.0847 -1.0000 -1.0000 1529126 1595297737.90 151.5311 60.0006 32.0000 1.9524 1.9546 403.3219 403.8662 0.0846 -1.0000 -1.0000 1529189 1595297738.00 151.4868 60.0006 32.0000 1.9527 1.9549 403.3368 403.8820 0.0847 -1.0000 -1.0000 1529267 1595297738.10 151.4868 60.0006 32.0000 1.9520 1.9541 403.6249 404.1693 0.0847 -1.0000 -1.0000 1529329 1595297738.20 151.4868 60.0006 32.0000 1.9519 1.9540 403.4617 404.0073 0.0849 -1.0000 -1.0000 1529814 1595297738.30 151.4868 60.0006 32.0000 1.9522 1.9544 403.5179 404.0628 0.0847 -1.0000 -1.0000 1529876 1595297738.40 151.4868 60.0006 32.0000 1.9525 1.9547 403.4179 403.9628 0.0848 -1.0000 -1.0000 1529939 1595297738.50 151.4868 60.0006 32.0000 1.9533 1.9555 403.3448 403.8910 0.0850 -1.0000 -1.0000 1530001 1595297738.60 151.4868 60.0006 32.0000 1.9529 1.9551 403.2895 403.8347 0.0848 -1.0000 -1.0000 1530079 1595297738.70 151.4868 60.0006 32.0000 1.9528 1.9550 403.2864 403.8306 0.0846 -1.0000 -1.0000 1530251 1595297738.80 151.4868 60.0006 32.0000 1.9523 1.9544 403.4881 404.0328 0.0847 -1.0000 -1.0000 1530314 1595297738.90 151.4868 60.0006 32.0000 1.9521 1.9543 403.5205 404.0649 0.0846 -1.0000 -1.0000 1530392 1595297739.00 151.4845 60.0006 32.0000 1.9517 1.9539 403.5534 404.0983 0.0847 -1.0000 -1.0000 1530454 1595297739.10 151.4618 60.0006 32.0000 1.9527 1.9549 403.4780 404.0233 0.0848 -1.0000 -1.0000 1530517 1595297739.20 151.4618 60.0006 32.0000 1.9529 1.9551 403.3275 403.8723 0.0847 -1.0000 -1.0000 1530767 1595297739.30 151.4618 60.0006 32.0000 1.9527 1.9548 403.3642 403.9087 0.0846 -1.0000 -1.0000 1530829 1595297739.40 151.4618 60.0006 32.0000 1.9523 1.9545 403.3962 403.9409 0.0847 -1.0000 -1.0000 1530892 1595297739.50 151.4795 60.0006 32.0000 1.9521 1.9543 403.4178 403.9636 0.0848 -1.0000 -1.0000 1530970 1595297739.60 151.4476 60.0006 32.0000 1.9519 1.9541 403.4991 404.0433 0.0846 -1.0000 -1.0000 1531032 1595297739.70 151.4446 60.0006 32.0000 1.9524 1.9546 403.4488 403.9943 0.0849 -1.0000 -1.0000 1531266 1595297739.80 151.4446 60.0006 32.0000 1.9530 1.9552 403.4522 403.9973 0.0847 -1.0000 -1.0000 1531345 1595297739.90 151.4446 60.0006 32.0000 1.9533 1.9554 403.3629 403.9073 0.0847 -1.0000 -1.0000 1531407 1595297740.00 151.4446 60.0006 32.0000 1.9528 1.9549 403.4782 404.0238 0.0849 -1.0000 -1.0000 1531470 1595297740.10 151.4468 60.0007 32.0000 1.9521 1.9542 403.4696 404.0146 0.0847 -1.0000 -1.0000 1531532 1595297740.20 151.4526 60.0012 32.0000 1.9520 1.9542 403.5433 404.0887 0.0847 -1.0000 -1.0000 1531782 1595297740.30 151.4526 60.0012 32.0000 1.9521 1.9543 403.4486 403.9936 0.0848 -1.0000 -1.0000 1531860 1595297740.40 151.4526 60.0012 32.0000 1.9535 1.9557 403.3623 403.9071 0.0847 -1.0000 -1.0000 1531923 1595297740.50 151.4526 60.0012 32.0000 1.9532 1.9553 403.3355 403.8802 0.0847 -1.0000 -1.0000 1531985 1595297740.60 151.4526 60.0012 32.0000 1.9537 1.9559 403.3665 403.9111 0.0848 -1.0000 -1.0000 1532048 1595297740.70 151.4635 60.0012 32.0000 1.9522 1.9544 403.4541 403.9989 0.0847 -1.0000 -1.0000 1532282 1595297740.80 151.4635 60.0012 32.0000 1.9528 1.9550 403.4649 404.0096 0.0847 -1.0000 -1.0000 1532345 1595297740.90 151.4635 60.0012 32.0000 1.9516 1.9538 403.4870 404.0313 0.0845 -1.0000 -1.0000 1532423 1595297741.00 151.4635 60.0012 32.0000 1.9522 1.9544 403.4900 404.0354 0.0848 -1.0000 -1.0000 1532485 1595297741.10 151.4635 60.0012 32.0000 1.9523 1.9545 403.3690 403.9136 0.0847 -1.0000 -1.0000 1532548 1595297741.20 151.4985 60.0012 32.0000 1.9527 1.9548 403.3204 403.8660 0.0849 -1.0000 -1.0000 1532626 1595297741.30 151.5058 60.0012 32.0000 1.9525 1.9547 403.3230 403.8680 0.0848 -1.0000 -1.0000 1532751 1595297741.40 151.5058 60.0012 32.0000 1.9526 1.9548 403.4307 403.9762 0.0847 -1.0000 -1.0000 1532813 1595297741.50 151.5058 60.0012 32.0000 1.9522 1.9543 403.5577 404.1020 0.0846 -1.0000 -1.0000 1532891 1595297741.60 151.5058 60.0012 32.0000 1.9522 1.9544 403.4794 404.0248 0.0848 -1.0000 -1.0000 1532954 1595297741.70 151.5058 60.0012 32.0000 1.9529 1.9550 403.5065 404.0514 0.0847 -1.0000 -1.0000 1533016 1595297741.80 151.5058 60.0012 32.0000 1.9535 1.9556 403.3047 403.8495 0.0847 -1.0000 -1.0000 1533501 1595297741.90 151.5058 60.0012 32.0000 1.9525 1.9547 403.4681 404.0122 0.0846 -1.0000 -1.0000 1533563 1595297742.00 151.5058 60.0012 32.0000 1.9528 1.9549 403.4778 404.0223 0.0847 -1.0000 -1.0000 1533641 1595297742.10 151.5058 60.0012 32.0000 1.9516 1.9538 403.4940 404.0391 0.0848 -1.0000 -1.0000 1533704 1595297742.20 151.5058 60.0012 32.0000 1.9516 1.9538 403.5219 404.0671 0.0848 -1.0000 -1.0000 1533766 1595297742.30 151.5256 60.0012 32.0000 1.9524 1.9546 403.5472 404.0930 0.0848 -1.0000 -1.0000 1534001 1595297742.40 151.5268 60.0012 32.0000 1.9526 1.9548 403.3907 403.9351 0.0846 -1.0000 -1.0000 1534063 1595297742.50 151.5268 60.0012 32.0000 1.9526 1.9548 403.3133 403.8578 0.0847 -1.0000 -1.0000 1534125 1595297742.60 151.5268 60.0012 32.0000 1.9518 1.9540 403.4059 403.9511 0.0847 -1.0000 -1.0000 1534204 1595297742.70 151.5268 60.0012 32.0000 1.9516 1.9538 403.4516 403.9958 0.0846 -1.0000 -1.0000 1534266 1595297742.80 151.5268 60.0012 32.0000 1.9519 1.9541 403.4610 404.0059 0.0848 -1.0000 -1.0000 1534516 1595297742.90 151.5195 60.0012 32.0000 1.9525 1.9547 403.4542 404.0015 0.0850 -1.0000 -1.0000 1534594 1595297743.00 151.5195 60.0012 32.0000 1.9528 1.9550 403.3506 403.8957 0.0847 -1.0000 -1.0000 1534656 1595297743.10 151.5195 60.0012 32.0000 1.9532 1.9554 403.3041 403.8487 0.0847 -1.0000 -1.0000 1534719 1595297743.20 151.5113 60.0012 32.0000 1.9534 1.9555 403.2741 403.8184 0.0847 -1.0000 -1.0000 1534781 1595297743.30 151.5113 60.0012 32.0000 1.9521 1.9543 403.4621 404.0070 0.0848 -1.0000 -1.0000 1535016 1595297743.40 151.5186 60.0012 32.0000 1.9519 1.9541 403.5025 404.0474 0.0847 -1.0000 -1.0000 1535078 1595297743.50 151.5186 60.0012 32.0000 1.9520 1.9542 403.5894 404.1358 0.0849 -1.0000 -1.0000 1535141 1595297743.60 151.5186 60.0012 32.0000 1.9524 1.9546 403.4674 404.0126 0.0847 -1.0000 -1.0000 1535203 1595297743.70 151.5186 60.0012 32.0000 1.9522 1.9544 403.3473 403.8923 0.0848 -1.0000 -1.0000 1535266 1595297743.80 151.5186 60.0012 32.0000 1.9531 1.9553 403.3471 403.8929 0.0849 -1.0000 -1.0000 1535344 1595297743.90 151.5057 60.0012 32.0000 1.9521 1.9542 403.4293 403.9746 0.0848 -1.0000 -1.0000 1535406 1595297744.00 151.4940 60.0012 32.0000 1.9520 1.9542 403.4905 404.0365 0.0849 -1.0000 -1.0000 1535485 1595297744.10 151.4940 60.0012 32.0000 1.9524 1.9546 403.4140 403.9594 0.0848 -1.0000 -1.0000 1535547 1595297744.20 151.4940 60.0012 32.0000 1.9536 1.9558 403.3872 403.9324 0.0848 -1.0000 -1.0000 1535609 1595297744.30 151.4940 60.0012 32.0000 1.9535 1.9557 403.3418 403.8867 0.0847 -1.0000 -1.0000 1535797 1595297744.40 151.4940 60.0012 32.0000 1.9523 1.9544 403.3528 403.8969 0.0846 -1.0000 -1.0000 1535859 1595297744.50 151.4750 60.0012 32.0000 1.9534 1.9556 403.4788 404.0236 0.0847 -1.0000 -1.0000 1535922 1595297744.60 151.4750 60.0012 32.0000 1.9526 1.9547 403.5927 404.1380 0.0848 -1.0000 -1.0000 1535984 1595297744.70 151.4750 60.0012 32.0000 1.9523 1.9545 403.5650 404.1107 0.0848 -1.0000 -1.0000 1536047 1595297744.80 151.4750 60.0012 32.0000 1.9522 1.9544 403.4439 403.9882 0.0847 -1.0000 -1.0000 1536797 1595297744.90 151.4750 60.0012 32.0000 1.9536 1.9558 403.3276 403.8722 0.0847 -1.0000 -1.0000 1536875 1595297745.00 151.4750 60.0012 32.0000 1.9531 1.9553 403.3229 403.8673 0.0847 -1.0000 -1.0000 1536937 1595297745.10 151.4750 60.0012 32.0000 1.9532 1.9554 403.4197 403.9644 0.0847 -1.0000 -1.0000 1537000 1595297745.20 151.4750 60.0012 32.0000 1.9520 1.9542 403.4929 404.0375 0.0846 -1.0000 -1.0000 1537062 1595297745.30 151.4750 60.0012 32.0000 1.9516 1.9538 403.4790 404.0228 0.0846 -1.0000 -1.0000 1537125 1595297745.40 151.4464 60.0006 32.0000 1.9520 1.9542 403.5682 404.1133 0.0847 -1.0000 -1.0000 1537187 1595297745.50 151.4464 60.0006 32.0000 1.9532 1.9554 403.4568 404.0013 0.0847 -1.0000 -1.0000 1537265 1595297745.60 151.4464 60.0006 32.0000 1.9536 1.9558 403.3202 403.8651 0.0848 -1.0000 -1.0000 1537328 1595297745.70 151.4554 60.0006 32.0000 1.9530 1.9552 403.3538 403.8985 0.0847 -1.0000 -1.0000 1537390 1595297745.80 151.4554 60.0006 32.0000 1.9531 1.9553 403.3412 403.8858 0.0847 -1.0000 -1.0000 1537468 1595297745.90 151.4554 60.0006 32.0000 1.9533 1.9555 403.4688 404.0138 0.0847 -1.0000 -1.0000 1537531 1595297746.00 151.4554 60.0006 32.0000 1.9533 1.9555 403.4862 404.0314 0.0847 -1.0000 -1.0000 1537593 1595297746.10 151.4554 60.0006 32.0000 1.9525 1.9547 403.4094 403.9543 0.0847 -1.0000 -1.0000 1537656 1595297746.20 151.4554 60.0006 32.0000 1.9529 1.9551 403.3674 403.9120 0.0847 -1.0000 -1.0000 1537718 1595297746.30 151.5061 60.0006 32.0000 1.9529 1.9551 403.3469 403.8910 0.0847 -1.0000 -1.0000 1537796 1595297746.40 151.5061 60.0006 32.0000 1.9524 1.9546 403.3376 403.8823 0.0847 -1.0000 -1.0000 1538031 1595297746.50 151.5061 60.0006 32.0000 1.9530 1.9551 403.3003 403.8448 0.0847 -1.0000 -1.0000 1538093 1595297746.60 151.5061 60.0006 32.0000 1.9535 1.9556 403.3891 403.9349 0.0849 -1.0000 -1.0000 1538171 1595297746.70 151.5061 60.0006 32.0000 1.9526 1.9548 403.4851 404.0307 0.0848 -1.0000 -1.0000 1538234 1595297746.80 151.5061 60.0006 32.0000 1.9522 1.9543 403.5435 404.0887 0.0847 -1.0000 -1.0000 1538296 1595297746.90 151.5061 60.0006 32.0000 1.9522 1.9544 403.5008 404.0454 0.0846 -1.0000 -1.0000 1538546 1595297747.00 151.5061 60.0006 32.0000 1.9519 1.9541 403.3772 403.9222 0.0848 -1.0000 -1.0000 1538609 1595297747.10 151.5061 60.0006 32.0000 1.9528 1.9550 403.3067 403.8522 0.0848 -1.0000 -1.0000 1538671 1595297747.20 151.5061 60.0006 32.0000 1.9524 1.9546 403.3418 403.8866 0.0848 -1.0000 -1.0000 1538733 1595297747.30 151.5061 60.0006 32.0000 1.9520 1.9541 403.4099 403.9546 0.0847 -1.0000 -1.0000 1538796 1595297747.40 151.4665 60.0006 32.0000 1.9519 1.9541 403.4777 404.0228 0.0848 -1.0000 -1.0000 1539031 1595297747.50 151.4652 60.0006 32.0000 1.9516 1.9538 403.5065 404.0522 0.0848 -1.0000 -1.0000 1539108 1595297747.60 151.4652 60.0006 32.0000 1.9530 1.9552 403.4458 403.9912 0.0848 -1.0000 -1.0000 1539171 1595297747.70 151.5204 60.0006 32.0000 1.9534 1.9556 403.3380 403.8834 0.0848 -1.0000 -1.0000 1539233 1595297747.80 151.5204 60.0006 32.0000 1.9523 1.9545 403.3415 403.8871 0.0849 -1.0000 -1.0000 1539296 1595297747.90 151.5263 60.0006 32.0000 1.9527 1.9548 403.3879 403.9327 0.0847 -1.0000 -1.0000 1539546 1595297748.00 151.5397 60.0006 32.0000 1.9522 1.9544 403.4831 404.0273 0.0847 -1.0000 -1.0000 1539624 1595297748.10 151.5397 60.0006 32.0000 1.9517 1.9538 403.5558 404.1014 0.0848 -1.0000 -1.0000 1539687 1595297748.20 151.5397 60.0006 32.0000 1.9529 1.9551 403.4525 403.9973 0.0847 -1.0000 -1.0000 1539749 1595297748.30 151.5397 60.0006 32.0000 1.9526 1.9548 403.4266 403.9722 0.0849 -1.0000 -1.0000 1539827 1595297748.40 151.5397 60.0006 32.0000 1.9514 1.9536 403.4177 403.9632 0.0848 -1.0000 -1.0000 1540061 1595297748.50 151.5076 60.0006 32.0000 1.9529 1.9551 403.4780 404.0228 0.0847 -1.0000 -1.0000 1540124 1595297748.60 151.5076 60.0006 32.0000 1.9522 1.9544 403.4400 403.9843 0.0846 -1.0000 -1.0000 1540202 1595297748.70 151.5076 60.0006 32.0000 1.9535 1.9556 403.3444 403.8901 0.0848 -1.0000 -1.0000 1540264 1595297748.80 151.5076 60.0006 32.0000 1.9534 1.9555 403.3540 403.8974 0.0847 -1.0000 -1.0000 1540327 1595297748.90 151.5076 60.0006 32.0000 1.9522 1.9544 403.3339 403.8794 0.0848 -1.0000 -1.0000 1540405 1595297749.00 151.5168 60.0006 32.0000 1.9522 1.9544 403.4068 403.9512 0.0847 -1.0000 -1.0000 1540467 1595297749.10 151.5168 60.0006 32.0000 1.9512 1.9533 403.5128 404.0579 0.0848 -1.0000 -1.0000 1540530 1595297749.20 151.5168 60.0006 32.0000 1.9518 1.9540 403.5738 404.1185 0.0846 -1.0000 -1.0000 1540592 1595297749.30 151.5168 60.0006 32.0000 1.9522 1.9544 403.5907 404.1361 0.0848 -1.0000 -1.0000 1540655 1595297749.40 151.5168 60.0006 32.0000 1.9523 1.9545 403.2786 403.8236 0.0848 -1.0000 -1.0000 1540780 1595297749.50 151.5139 60.0006 32.0000 1.9527 1.9549 403.3231 403.8679 0.0847 -1.0000 -1.0000 1540858 1595297749.60 151.4834 60.0006 32.0000 1.9528 1.9550 403.3873 403.9321 0.0847 -1.0000 -1.0000 1540921 1595297749.70 151.4834 60.0006 32.0000 1.9523 1.9545 403.5566 404.1021 0.0848 -1.0000 -1.0000 1540983 1595297749.80 151.4834 60.0006 32.0000 1.9522 1.9543 403.5650 404.1102 0.0847 -1.0000 -1.0000 1541061 1595297749.90 151.4834 60.0006 32.0000 1.9528 1.9550 403.5086 404.0535 0.0847 -1.0000 -1.0000 1541124 1595297750.00 151.4834 60.0006 32.0000 1.9536 1.9558 403.3375 403.8820 0.0846 -1.0000 -1.0000 1541311 1595297750.10 151.4834 60.0006 32.0000 1.9534 1.9556 403.3613 403.9050 0.0846 -1.0000 -1.0000 1541373 1595297750.20 151.4834 60.0006 32.0000 1.9529 1.9551 403.4897 404.0339 0.0846 -1.0000 -1.0000 1541436 1595297750.30 151.4834 60.0006 32.0000 1.9525 1.9547 403.5711 404.1163 0.0847 -1.0000 -1.0000 1541514 1595297750.40 151.4834 60.0006 32.0000 1.9526 1.9548 403.5609 404.1066 0.0849 -1.0000 -1.0000 1541577 1595297750.50 151.4834 60.0006 32.0000 1.9528 1.9550 403.4020 403.9469 0.0846 -1.0000 -1.0000 1541827 1595297750.60 151.4834 60.0006 32.0000 1.9529 1.9550 403.3339 403.8790 0.0848 -1.0000 -1.0000 1541889 1595297750.70 151.4677 60.0018 32.0000 1.9535 1.9556 403.3536 403.8977 0.0847 -1.0000 -1.0000 1541952 1595297750.80 151.4686 60.0018 32.0000 1.9528 1.9550 403.5077 404.0531 0.0848 -1.0000 -1.0000 1542014 1595297750.90 151.4095 60.0018 32.0000 1.9517 1.9538 403.5092 404.0541 0.0847 -1.0000 -1.0000 1542092 1595297751.00 151.4095 60.0018 32.0000 1.9514 1.9536 403.5380 404.0834 0.0847 -1.0000 -1.0000 1542280 1595297751.10 151.4095 60.0018 32.0000 1.9527 1.9549 403.4972 404.0420 0.0847 -1.0000 -1.0000 1542342 1595297751.20 151.4416 60.0018 32.0000 1.9529 1.9551 403.5295 404.0749 0.0847 -1.0000 -1.0000 1542405 1595297751.30 151.4718 60.0018 32.0000 1.9539 1.9560 403.3820 403.9266 0.0847 -1.0000 -1.0000 1542467 1595297751.40 151.4718 60.0018 32.0000 1.9539 1.9561 403.3082 403.8529 0.0847 -1.0000 -1.0000 1542529 1595297751.50 151.4718 60.0018 32.0000 1.9535 1.9557 403.3374 403.8826 0.0848 -1.0000 -1.0000 1543357 1595297751.60 151.4718 60.0018 32.0000 1.9533 1.9555 403.4230 403.9685 0.0848 -1.0000 -1.0000 1543420 1595297751.70 151.4718 60.0018 32.0000 1.9528 1.9550 403.4819 404.0272 0.0848 -1.0000 -1.0000 1543498 1595297751.80 151.4481 60.0018 32.0000 1.9534 1.9555 403.4278 403.9729 0.0848 -1.0000 -1.0000 1543561 1595297751.90 151.4481 60.0018 32.0000 1.9534 1.9555 403.2597 403.8048 0.0848 -1.0000 -1.0000 1543639 1595297752.00 151.4481 60.0018 32.0000 1.9525 1.9546 403.3527 403.8979 0.0848 -1.0000 -1.0000 1543717 1595297752.10 151.4481 60.0018 32.0000 1.9521 1.9542 403.4338 403.9781 0.0846 -1.0000 -1.0000 1543764 1595297752.20 151.4481 60.0018 32.0000 1.9519 1.9540 403.4894 404.0335 0.0846 -1.0000 -1.0000 1543826 1595297752.30 151.5110 60.0018 32.0000 1.9521 1.9543 403.5522 404.0969 0.0847 -1.0000 -1.0000 1543904 1595297752.40 151.5110 60.0018 32.0000 1.9527 1.9548 403.5167 404.0612 0.0846 -1.0000 -1.0000 1543967 1595297752.50 151.5110 60.0018 32.0000 1.9524 1.9546 403.3363 403.8809 0.0847 -1.0000 -1.0000 1544029 1595297752.60 151.5110 60.0018 32.0000 1.9531 1.9553 403.3446 403.8890 0.0847 -1.0000 -1.0000 1544107 1595297752.70 151.5110 60.0018 32.0000 1.9528 1.9550 403.3744 403.9194 0.0848 -1.0000 -1.0000 1544170 1595297752.80 151.5152 60.0018 32.0000 1.9519 1.9541 403.4990 404.0451 0.0848 -1.0000 -1.0000 1544232 1595297752.90 151.5222 60.0018 32.0000 1.9519 1.9541 403.5620 404.1072 0.0847 -1.0000 -1.0000 1544311 1595297753.00 151.5222 60.0018 32.0000 1.9524 1.9545 403.5075 404.0522 0.0847 -1.0000 -1.0000 1544498 1595297753.10 151.4770 60.0018 32.0000 1.9527 1.9549 403.3937 403.9393 0.0848 -1.0000 -1.0000 1544560 1595297753.20 151.4770 60.0018 32.0000 1.9522 1.9543 403.3325 403.8767 0.0847 -1.0000 -1.0000 1544623 1595297753.30 151.4770 60.0018 32.0000 1.9532 1.9554 403.3178 403.8633 0.0849 -1.0000 -1.0000 1544685 1595297753.40 151.4770 60.0018 32.0000 1.9528 1.9550 403.3579 403.9031 0.0848 -1.0000 -1.0000 1544748 1595297753.50 151.4770 60.0018 32.0000 1.9525 1.9546 403.4196 403.9646 0.0848 -1.0000 -1.0000 1545045 1595297753.60 151.4770 60.0018 32.0000 1.9522 1.9544 403.5555 404.1007 0.0848 -1.0000 -1.0000 1545107 1595297753.70 151.4770 60.0018 32.0000 1.9524 1.9545 403.4932 404.0394 0.0848 -1.0000 -1.0000 1545169 1595297753.80 151.4770 60.0018 32.0000 1.9520 1.9541 403.5670 404.1120 0.0847 -1.0000 -1.0000 1545248 1595297753.90 151.5101 60.0018 32.0000 1.9523 1.9545 403.3707 403.9158 0.0848 -1.0000 -1.0000 1545310 1595297754.00 151.5217 60.0018 32.0000 1.9534 1.9556 403.2705 403.8155 0.0848 -1.0000 -1.0000 1545388 1595297754.10 151.5217 60.0018 32.0000 1.9527 1.9548 403.3277 403.8726 0.0848 -1.0000 -1.0000 1545591 1595297754.20 151.5217 60.0018 32.0000 1.9520 1.9541 403.4725 404.0175 0.0848 -1.0000 -1.0000 1545654 1595297754.30 151.5217 60.0018 32.0000 1.9525 1.9547 403.5652 404.1113 0.0848 -1.0000 -1.0000 1545732 1595297754.40 151.5217 60.0018 32.0000 1.9520 1.9542 403.5068 404.0527 0.0849 -1.0000 -1.0000 1545795 1595297754.50 151.5123 60.0018 32.0000 1.9523 1.9544 403.4279 403.9736 0.0848 -1.0000 -1.0000 1545857 1595297754.60 151.5123 60.0018 32.0000 1.9530 1.9552 403.3953 403.9398 0.0847 -1.0000 -1.0000 1546029 1595297754.70 151.5028 60.0018 32.0000 1.9526 1.9548 403.3073 403.8523 0.0848 -1.0000 -1.0000 1546091 1595297754.80 151.5035 60.0018 32.0000 1.9523 1.9545 403.3972 403.9429 0.0848 -1.0000 -1.0000 1546154 1595297754.90 151.5035 60.0018 32.0000 1.9518 1.9540 403.5005 404.0451 0.0847 -1.0000 -1.0000 1546232 1595297755.00 151.4583 60.0013 32.0000 1.9525 1.9547 403.4928 404.0370 0.0846 -1.0000 -1.0000 1546294 1595297755.10 151.4561 60.0013 32.0000 1.9524 1.9546 403.3863 403.9313 0.0848 -1.0000 -1.0000 1546575 1595297755.20 151.4561 60.0013 32.0000 1.9522 1.9544 403.3674 403.9116 0.0847 -1.0000 -1.0000 1546654 1595297755.30 151.4561 60.0013 32.0000 1.9527 1.9549 403.3497 403.8950 0.0848 -1.0000 -1.0000 1546716 1595297755.40 151.4561 60.0013 32.0000 1.9527 1.9549 403.3738 403.9190 0.0848 -1.0000 -1.0000 1546778 1595297755.50 151.4535 60.0013 32.0000 1.9527 1.9549 403.4387 403.9835 0.0847 -1.0000 -1.0000 1546857 1595297755.60 151.4482 60.0013 32.0000 1.9514 1.9536 403.5042 404.0493 0.0848 -1.0000 -1.0000 1547044 1595297755.70 151.4482 60.0013 32.0000 1.9518 1.9540 403.5628 404.1079 0.0847 -1.0000 -1.0000 1547107 1595297755.80 151.4482 60.0013 32.0000 1.9523 1.9545 403.3698 403.9143 0.0847 -1.0000 -1.0000 1547185 1595297755.90 151.4482 60.0013 32.0000 1.9534 1.9556 403.4230 403.9688 0.0849 -1.0000 -1.0000 1547247 1595297756.00 151.4482 60.0013 32.0000 1.9538 1.9559 403.3764 403.9213 0.0847 -1.0000 -1.0000 1547310 1595297756.10 151.4584 60.0013 32.0000 1.9537 1.9559 403.4322 403.9775 0.0848 -1.0000 -1.0000 1547763 1595297756.20 151.4584 60.0013 32.0000 1.9515 1.9537 403.5959 404.1415 0.0848 -1.0000 -1.0000 1547825 1595297756.30 151.4584 60.0013 32.0000 1.9520 1.9542 403.6060 404.1506 0.0846 -1.0000 -1.0000 1547903 1595297756.40 151.4584 60.0013 32.0000 1.9523 1.9545 403.5992 404.1450 0.0848 -1.0000 -1.0000 1547966 1595297756.50 151.4584 60.0013 32.0000 1.9528 1.9550 403.4747 404.0193 0.0846 -1.0000 -1.0000 1548028 1595297756.60 151.4584 60.0013 32.0000 1.9535 1.9557 403.3378 403.8822 0.0847 -1.0000 -1.0000 1548310 1595297756.70 151.4584 60.0013 32.0000 1.9535 1.9557 403.3536 403.8984 0.0847 -1.0000 -1.0000 1548372 1595297756.80 151.4407 60.0013 32.0000 1.9522 1.9544 403.4116 403.9570 0.0849 -1.0000 -1.0000 1548434 1595297756.90 151.4407 60.0013 32.0000 1.9522 1.9544 403.4771 404.0229 0.0848 -1.0000 -1.0000 1548513 1595297757.00 151.4407 60.0013 32.0000 1.9524 1.9545 403.5218 404.0668 0.0847 -1.0000 -1.0000 1548575 1595297757.10 151.4407 60.0013 32.0000 1.9518 1.9540 403.5159 404.0614 0.0848 -1.0000 -1.0000 1549044 1595297757.20 151.4838 60.0013 32.0000 1.9531 1.9553 403.3601 403.9055 0.0848 -1.0000 -1.0000 1549122 1595297757.30 151.4838 60.0013 32.0000 1.9527 1.9549 403.3719 403.9173 0.0847 -1.0000 -1.0000 1549184 1595297757.40 151.4838 60.0013 32.0000 1.9524 1.9546 403.4589 404.0031 0.0846 -1.0000 -1.0000 1549247 1595297757.50 151.4838 60.0013 32.0000 1.9521 1.9543 403.4990 404.0445 0.0848 -1.0000 -1.0000 1549325 1595297757.60 151.4838 60.0013 32.0000 1.9522 1.9543 403.5390 404.0841 0.0847 -1.0000 -1.0000 1549559 1595297757.70 151.4838 60.0013 32.0000 1.9536 1.9558 403.4089 403.9542 0.0849 -1.0000 -1.0000 1549622 1595297757.80 151.4838 60.0013 32.0000 1.9530 1.9552 403.3468 403.8930 0.0850 -1.0000 -1.0000 1549700 1595297757.90 151.4838 60.0013 32.0000 1.9531 1.9552 403.3023 403.8485 0.0849 -1.0000 -1.0000 1549762 1595297758.00 151.4838 60.0013 32.0000 1.9519 1.9541 403.4372 403.9829 0.0849 -1.0000 -1.0000 1549825 1595297758.10 151.4838 60.0013 32.0000 1.9523 1.9545 403.5771 404.1232 0.0848 -1.0000 -1.0000 1549887 1595297758.20 151.5126 60.0013 32.0000 1.9529 1.9551 403.4708 404.0152 0.0846 -1.0000 -1.0000 1549950 1595297758.30 151.5146 60.0013 32.0000 1.9527 1.9549 403.4288 403.9733 0.0847 -1.0000 -1.0000 1550059 1595297758.40 151.5146 60.0013 32.0000 1.9528 1.9549 403.3529 403.8975 0.0847 -1.0000 -1.0000 1550137 1595297758.50 151.5375 60.0013 32.0000 1.9522 1.9543 403.4745 404.0200 0.0849 -1.0000 -1.0000 1550200 1595297758.60 151.5375 60.0013 32.0000 1.9520 1.9542 403.5998 404.1444 0.0846 -1.0000 -1.0000 1550262 1595297758.70 151.5375 60.0013 32.0000 1.9512 1.9534 403.4862 404.0314 0.0848 -1.0000 -1.0000 1550325 1595297758.80 151.5589 60.0013 32.0000 1.9529 1.9551 403.4628 404.0084 0.0848 -1.0000 -1.0000 1550387 1595297758.90 151.5589 60.0013 32.0000 1.9526 1.9548 403.3700 403.9151 0.0848 -1.0000 -1.0000 1550465 1595297759.00 151.5589 60.0013 32.0000 1.9528 1.9549 403.2772 403.8223 0.0848 -1.0000 -1.0000 1550528 1595297759.10 151.5589 60.0013 32.0000 1.9526 1.9548 403.3323 403.8765 0.0846 -1.0000 -1.0000 1550590 1595297759.20 151.5589 60.0013 32.0000 1.9513 1.9535 403.4804 404.0261 0.0848 -1.0000 -1.0000 1550668 1595297759.30 151.5684 60.0013 32.0000 1.9522 1.9544 403.4516 403.9969 0.0848 -1.0000 -1.0000 1550731 1595297759.40 151.5878 60.0013 32.0000 1.9516 1.9538 403.4883 404.0332 0.0846 -1.0000 -1.0000 1550793 1595297759.50 151.5878 60.0013 32.0000 1.9519 1.9541 403.4579 404.0033 0.0848 -1.0000 -1.0000 1550856 1595297759.60 151.5878 60.0013 32.0000 1.9526 1.9548 403.3249 403.8695 0.0847 -1.0000 -1.0000 1550918 1595297759.70 151.5878 60.0013 32.0000 1.9532 1.9553 403.4396 403.9845 0.0847 -1.0000 -1.0000 1551012 1595297759.80 151.5878 60.0013 32.0000 1.9523 1.9545 403.3630 403.9084 0.0848 -1.0000 -1.0000 1551090 1595297759.90 151.5574 60.0009 32.0000 1.9517 1.9539 403.5635 404.1086 0.0848 -1.0000 -1.0000 1551152 1595297760.00 151.5574 60.0009 32.0000 1.9523 1.9545 403.4958 404.0406 0.0846 -1.0000 -1.0000 1551231 1595297760.10 151.5574 60.0009 32.0000 1.9528 1.9550 403.4290 403.9729 0.0846 -1.0000 -1.0000 1551293 1595297760.20 151.5574 60.0009 32.0000 1.9528 1.9549 403.2705 403.8154 0.0848 -1.0000 -1.0000 1551527 1595297760.30 151.5574 60.0009 32.0000 1.9526 1.9548 403.3743 403.9201 0.0849 -1.0000 -1.0000 1551590 1595297760.40 151.5574 60.0009 32.0000 1.9519 1.9541 403.4829 404.0285 0.0847 -1.0000 -1.0000 1551653 1595297760.50 151.5574 60.0009 32.0000 1.9523 1.9545 403.5364 404.0811 0.0847 -1.0000 -1.0000 1551715 1595297760.60 151.5340 60.0009 32.0000 1.9527 1.9549 403.4447 403.9903 0.0848 -1.0000 -1.0000 1551793 1595297760.70 151.5147 60.0009 32.0000 1.9528 1.9549 403.4501 403.9947 0.0847 -1.0000 -1.0000 1552277 1595297760.80 151.5147 60.0009 32.0000 1.9522 1.9544 403.5163 404.0614 0.0848 -1.0000 -1.0000 1552340 1595297760.90 151.5147 60.0009 32.0000 1.9520 1.9542 403.5497 404.0955 0.0848 -1.0000 -1.0000 1552418 1595297761.00 151.5147 60.0009 32.0000 1.9524 1.9545 403.5859 404.1306 0.0847 -1.0000 -1.0000 1552480 1595297761.10 151.5163 60.0009 32.0000 1.9528 1.9549 403.4579 404.0027 0.0847 -1.0000 -1.0000 1552543 1595297761.20 151.4461 60.0009 32.0000 1.9524 1.9546 403.3458 403.8914 0.0849 -1.0000 -1.0000 1552809 1595297761.30 151.4461 60.0009 32.0000 1.9525 1.9547 403.3025 403.8479 0.0848 -1.0000 -1.0000 1552871 1595297761.40 151.4461 60.0009 32.0000 1.9528 1.9550 403.3844 403.9294 0.0848 -1.0000 -1.0000 1552933 1595297761.50 151.4348 60.0009 32.0000 1.9523 1.9545 403.4495 403.9943 0.0847 -1.0000 -1.0000 1553012 1595297761.60 151.4348 60.0009 32.0000 1.9525 1.9547 403.5444 404.0889 0.0847 -1.0000 -1.0000 1553074 1595297761.70 151.4348 60.0009 32.0000 1.9525 1.9546 403.5162 404.0617 0.0849 -1.0000 -1.0000 1553371 1595297761.80 151.4348 60.0009 32.0000 1.9526 1.9548 403.4518 403.9958 0.0847 -1.0000 -1.0000 1553449 1595297761.90 151.4348 60.0009 32.0000 1.9522 1.9543 403.2990 403.8444 0.0848 -1.0000 -1.0000 1553512 1595297762.00 151.4371 60.0009 32.0000 1.9527 1.9549 403.2882 403.8320 0.0845 -1.0000 -1.0000 1553590 1595297762.10 151.4652 60.0009 32.0000 1.9529 1.9550 403.4334 403.9782 0.0847 -1.0000 -1.0000 1553652 1595297762.20 151.4652 60.0009 32.0000 1.9528 1.9550 403.5199 404.0654 0.0849 -1.0000 -1.0000 1553793 1595297762.30 151.4652 60.0009 32.0000 1.9521 1.9543 403.5557 404.1016 0.0848 -1.0000 -1.0000 1553871 1595297762.40 151.4652 60.0009 32.0000 1.9522 1.9544 403.4706 404.0162 0.0848 -1.0000 -1.0000 1553933 1595297762.50 151.4652 60.0009 32.0000 1.9527 1.9549 403.4190 403.9642 0.0848 -1.0000 -1.0000 1553996 1595297762.60 151.5193 60.0009 32.0000 1.9538 1.9559 403.3912 403.9359 0.0847 -1.0000 -1.0000 1554074 1595297762.70 151.5193 60.0009 32.0000 1.9538 1.9559 403.3260 403.8719 0.0849 -1.0000 -1.0000 1554308 1595297762.80 151.5193 60.0009 32.0000 1.9528 1.9549 403.4469 403.9928 0.0849 -1.0000 -1.0000 1554370 1595297762.90 151.5193 60.0009 32.0000 1.9524 1.9545 403.5566 404.1021 0.0847 -1.0000 -1.0000 1554433 1595297763.00 151.5193 60.0009 32.0000 1.9528 1.9549 403.5742 404.1188 0.0846 -1.0000 -1.0000 1554496 1595297763.10 151.5600 60.0009 32.0000 1.9534 1.9556 403.3666 403.9105 0.0846 -1.0000 -1.0000 1554558 1595297763.20 151.5813 60.0009 32.0000 1.9536 1.9558 403.3151 403.8601 0.0849 -1.0000 -1.0000 1555324 1595297763.30 151.5813 60.0009 32.0000 1.9534 1.9556 403.3050 403.8499 0.0847 -1.0000 -1.0000 1555386 1595297763.40 151.5813 60.0009 32.0000 1.9528 1.9550 403.5168 404.0613 0.0848 -1.0000 -1.0000 1555449 1595297763.50 151.5813 60.0009 32.0000 1.9526 1.9548 403.5443 404.0901 0.0848 -1.0000 -1.0000 1555527 1595297763.60 151.5813 60.0009 32.0000 1.9526 1.9548 403.5211 404.0668 0.0848 -1.0000 -1.0000 1555589 1595297763.70 151.5533 60.0009 32.0000 1.9532 1.9553 403.4144 403.9588 0.0847 -1.0000 -1.0000 1555652 1595297763.80 151.5533 60.0009 32.0000 1.9538 1.9559 403.3321 403.8764 0.0847 -1.0000 -1.0000 1555729 1595297763.90 151.5533 60.0009 32.0000 1.9536 1.9558 403.3704 403.9147 0.0847 -1.0000 -1.0000 1555792 1595297764.00 151.5533 60.0009 32.0000 1.9531 1.9553 403.3124 403.8575 0.0848 -1.0000 -1.0000 1555855 1595297764.10 151.5533 60.0009 32.0000 1.9532 1.9554 403.4753 404.0207 0.0847 -1.0000 -1.0000 1555933 1595297764.20 151.5585 60.0009 32.0000 1.9526 1.9548 403.5310 404.0754 0.0846 -1.0000 -1.0000 1555995 1595297764.30 151.5592 60.0009 32.0000 1.9535 1.9556 403.4379 403.9829 0.0847 -1.0000 -1.0000 1556058 1595297764.40 151.5592 60.0009 32.0000 1.9529 1.9551 403.3704 403.9145 0.0846 -1.0000 -1.0000 1556136 1595297764.50 151.5592 60.0009 32.0000 1.9534 1.9556 403.3299 403.8743 0.0847 -1.0000 -1.0000 1556183 1595297764.60 151.5592 60.0009 32.0000 1.9531 1.9553 403.4585 404.0028 0.0847 -1.0000 -1.0000 1556261 1595297764.70 151.5592 60.0009 32.0000 1.9524 1.9546 403.5362 404.0809 0.0846 -1.0000 -1.0000 1556323 1595297764.80 151.5521 60.0020 32.0000 1.9524 1.9546 403.4446 403.9890 0.0847 -1.0000 -1.0000 1556573 1595297764.90 151.5521 60.0020 32.0000 1.9526 1.9548 403.3264 403.8716 0.0848 -1.0000 -1.0000 1556651 1595297765.00 151.5521 60.0020 32.0000 1.9535 1.9557 403.4254 403.9697 0.0846 -1.0000 -1.0000 1556714 1595297765.10 151.5521 60.0020 32.0000 1.9530 1.9551 403.3830 403.9284 0.0848 -1.0000 -1.0000 1556776 1595297765.20 151.5521 60.0020 32.0000 1.9521 1.9542 403.4700 404.0148 0.0847 -1.0000 -1.0000 1556854 1595297765.30 151.5521 60.0020 32.0000 1.9515 1.9536 403.5105 404.0562 0.0849 -1.0000 -1.0000 1556917 1595297765.40 151.5374 60.0020 32.0000 1.9519 1.9541 403.5154 404.0606 0.0847 -1.0000 -1.0000 1556979 1595297765.50 151.5325 60.0020 32.0000 1.9520 1.9541 403.5191 404.0653 0.0848 -1.0000 -1.0000 1557042 1595297765.60 151.5325 60.0020 32.0000 1.9530 1.9552 403.3658 403.9104 0.0847 -1.0000 -1.0000 1557104 1595297765.70 151.5325 60.0020 32.0000 1.9530 1.9552 403.3141 403.8582 0.0846 -1.0000 -1.0000 1557167 1595297765.80 151.5325 60.0020 32.0000 1.9525 1.9547 403.3392 403.8845 0.0848 -1.0000 -1.0000 1557276 1595297765.90 151.5325 60.0020 32.0000 1.9519 1.9540 403.3778 403.9233 0.0848 -1.0000 -1.0000 1557339 1595297766.00 151.5111 60.0020 32.0000 1.9522 1.9544 403.5172 404.0618 0.0846 -1.0000 -1.0000 1557417 1595297766.10 151.5111 60.0020 32.0000 1.9523 1.9545 403.5392 404.0842 0.0848 -1.0000 -1.0000 1557479 1595297766.20 151.5111 60.0020 32.0000 1.9518 1.9539 403.5387 404.0847 0.0849 -1.0000 -1.0000 1557542 1595297766.30 151.5111 60.0020 32.0000 1.9526 1.9548 403.4604 404.0055 0.0847 -1.0000 -1.0000 1558041 1595297766.40 151.5111 60.0020 32.0000 1.9524 1.9546 403.3630 403.9088 0.0848 -1.0000 -1.0000 1558104 1595297766.50 151.4496 60.0020 32.0000 1.9522 1.9544 403.4293 403.9738 0.0847 -1.0000 -1.0000 1558166 1595297766.60 151.4422 60.0020 32.0000 1.9519 1.9541 403.4343 403.9790 0.0847 -1.0000 -1.0000 1558245 1595297766.70 151.4422 60.0020 32.0000 1.9521 1.9543 403.6321 404.1781 0.0849 -1.0000 -1.0000 1558307 1595297766.80 151.4422 60.0020 32.0000 1.9521 1.9543 403.4674 404.0130 0.0847 -1.0000 -1.0000 1558370 1595297766.90 151.4422 60.0020 32.0000 1.9527 1.9549 403.3871 403.9318 0.0848 -1.0000 -1.0000 1558557 1595297767.00 151.4490 60.0020 32.0000 1.9529 1.9551 403.4206 403.9656 0.0848 -1.0000 -1.0000 1558620 1595297767.10 151.5175 60.0020 32.0000 1.9525 1.9547 403.3404 403.8851 0.0847 -1.0000 -1.0000 1558682 1595297767.20 151.5175 60.0020 32.0000 1.9527 1.9549 403.4924 404.0379 0.0849 -1.0000 -1.0000 1558760 1595297767.30 151.5175 60.0020 32.0000 1.9527 1.9548 403.5991 404.1455 0.0849 -1.0000 -1.0000 1558823 1595297767.40 151.5175 60.0020 32.0000 1.9524 1.9546 403.5848 404.1310 0.0849 -1.0000 -1.0000 1559057 1595297767.50 151.5175 60.0020 32.0000 1.9533 1.9555 403.4427 403.9886 0.0848 -1.0000 -1.0000 1559119 1595297767.60 151.4902 60.0020 32.0000 1.9530 1.9552 403.3747 403.9197 0.0847 -1.0000 -1.0000 1559182 1595297767.70 151.4902 60.0020 32.0000 1.9530 1.9551 403.4039 403.9493 0.0848 -1.0000 -1.0000 1559245 1595297767.80 151.4902 60.0020 32.0000 1.9526 1.9548 403.5970 404.1423 0.0848 -1.0000 -1.0000 1559323 1595297767.90 151.4902 60.0020 32.0000 1.9524 1.9546 403.6348 404.1807 0.0848 -1.0000 -1.0000 1559385 1595297768.00 151.4902 60.0020 32.0000 1.9530 1.9552 403.5292 404.0745 0.0848 -1.0000 -1.0000 1559463 1595297768.10 151.4900 60.0020 32.0000 1.9537 1.9559 403.3952 403.9408 0.0848 -1.0000 -1.0000 1559526 1595297768.20 151.4894 60.0020 32.0000 1.9531 1.9553 403.3741 403.9191 0.0848 -1.0000 -1.0000 1559588 1595297768.30 151.4894 60.0020 32.0000 1.9520 1.9542 403.5310 404.0759 0.0847 -1.0000 -1.0000 1559651 1595297768.40 151.4894 60.0020 32.0000 1.9526 1.9548 403.5511 404.0959 0.0847 -1.0000 -1.0000 1600322 1595297768.50 151.4894 60.0020 32.0000 1.9527 1.9549 403.5807 404.1262 0.0848 -1.0000 -1.0000 1600385 1595297768.60 151.4894 60.0020 32.0000 1.9520 1.9542 403.5745 404.1203 0.0848 -1.0000 -1.0000 1600463 1595297768.70 151.4694 60.0020 32.0000 1.9532 1.9554 403.4175 403.9625 0.0848 -1.0000 -1.0000 1600526 1595297768.80 151.4694 60.0020 32.0000 1.9537 1.9558 403.3783 403.9235 0.0848 -1.0000 -1.0000 1600603 1595297768.90 151.4694 60.0020 32.0000 1.9524 1.9546 403.5099 404.0549 0.0847 -1.0000 -1.0000 1600744 1595297769.00 151.4694 60.0020 32.0000 1.9514 1.9535 403.5863 404.1318 0.0848 -1.0000 -1.0000 1600807 1595297769.10 151.4694 60.0020 32.0000 1.9521 1.9543 403.4490 403.9943 0.0848 -1.0000 -1.0000 1600869 1595297769.20 151.4694 60.0020 32.0000 1.9529 1.9551 403.3564 403.9011 0.0847 -1.0000 -1.0000 1600947 1595297769.30 151.5318 60.0020 32.0000 1.9534 1.9555 403.3340 403.8799 0.0849 -1.0000 -1.0000 1601056 1595297769.40 151.5419 60.0020 32.0000 1.9533 1.9554 403.4157 403.9609 0.0848 -1.0000 -1.0000 1601275 1595297769.50 151.5419 60.0020 32.0000 1.9525 1.9546 403.4999 404.0449 0.0847 -1.0000 -1.0000 1601353 1595297769.60 151.5419 60.0020 32.0000 1.9525 1.9546 403.6349 404.1806 0.0848 -1.0000 -1.0000 1601416 1595297769.70 151.5419 60.0020 32.0000 1.9521 1.9543 403.5424 404.0876 0.0847 -1.0000 -1.0000 1601478 1595297769.80 151.5419 60.0020 32.0000 1.9530 1.9551 403.4051 403.9492 0.0846 -1.0000 -1.0000 1601557 1595297769.90 151.5270 60.0011 32.0000 1.9536 1.9558 403.3010 403.8465 0.0849 -1.0000 -1.0000 1601619 1595297770.00 151.5270 60.0011 32.0000 1.9525 1.9547 403.4129 403.9568 0.0846 -1.0000 -1.0000 1601697 1595297770.10 151.5270 60.0011 32.0000 1.9528 1.9550 403.4377 403.9824 0.0847 -1.0000 -1.0000 1601759 1595297770.20 151.5270 60.0011 32.0000 1.9525 1.9547 403.4628 404.0076 0.0847 -1.0000 -1.0000 1601822 1595297770.30 151.5270 60.0011 32.0000 1.9528 1.9550 403.4808 404.0264 0.0848 -1.0000 -1.0000 1601885 1595297770.40 151.5270 60.0011 32.0000 1.9528 1.9549 403.4188 403.9639 0.0848 -1.0000 -1.0000 1601947 1595297770.50 151.5245 60.0011 32.0000 1.9534 1.9556 403.3819 403.9276 0.0848 -1.0000 -1.0000 1602806 1595297770.60 151.5245 60.0011 32.0000 1.9524 1.9545 403.3488 403.8931 0.0847 -1.0000 -1.0000 1602884 1595297770.70 151.5245 60.0011 32.0000 1.9520 1.9541 403.4557 404.0005 0.0847 -1.0000 -1.0000 1602947 1595297770.80 151.5245 60.0011 32.0000 1.9514 1.9535 403.5090 404.0539 0.0847 -1.0000 -1.0000 1603009 1595297770.90 151.5245 60.0011 32.0000 1.9517 1.9539 403.4832 404.0269 0.0846 -1.0000 -1.0000 1603087 1595297771.00 151.5368 60.0011 32.0000 1.9532 1.9553 403.3735 403.9185 0.0847 -1.0000 -1.0000 1603150 1595297771.10 151.5447 60.0011 32.0000 1.9527 1.9548 403.3387 403.8831 0.0846 -1.0000 -1.0000 1603212 1595297771.20 151.5447 60.0011 32.0000 1.9530 1.9552 403.3046 403.8486 0.0846 -1.0000 -1.0000 1603290 1595297771.30 151.5447 60.0011 32.0000 1.9517 1.9538 403.4305 403.9754 0.0847 -1.0000 -1.0000 1603353 1595297771.40 151.5447 60.0011 32.0000 1.9524 1.9545 403.4959 404.0416 0.0849 -1.0000 -1.0000 1603415 1595297771.50 151.5447 60.0011 32.0000 1.9521 1.9542 403.5410 404.0875 0.0849 -1.0000 -1.0000 1603493 1595297771.60 151.5120 60.0011 32.0000 1.9534 1.9555 403.4391 403.9842 0.0848 -1.0000 -1.0000 1603556 1595297771.70 151.5042 60.0011 32.0000 1.9528 1.9549 403.3345 403.8801 0.0849 -1.0000 -1.0000 1603618 1595297771.80 151.5042 60.0011 32.0000 1.9526 1.9548 403.3695 403.9145 0.0847 -1.0000 -1.0000 1603697 1595297771.90 151.5042 60.0011 32.0000 1.9527 1.9549 403.4286 403.9735 0.0848 -1.0000 -1.0000 1603759 1595297772.00 151.5042 60.0011 32.0000 1.9517 1.9539 403.4739 404.0199 0.0849 -1.0000 -1.0000 1603822 1595297772.10 151.5042 60.0011 32.0000 1.9517 1.9539 403.4147 403.9599 0.0848 -1.0000 -1.0000 1603900 1595297772.20 151.4434 60.0011 32.0000 1.9523 1.9545 403.3319 403.8770 0.0848 -1.0000 -1.0000 1603962 1595297772.30 151.4434 60.0011 32.0000 1.9524 1.9546 403.2759 403.8208 0.0848 -1.0000 -1.0000 1604040 1595297772.40 151.4434 60.0011 32.0000 1.9521 1.9543 403.3108 403.8565 0.0848 -1.0000 -1.0000 1604103 1595297772.50 151.4434 60.0011 32.0000 1.9526 1.9548 403.3949 403.9393 0.0847 -1.0000 -1.0000 1604165 1595297772.60 151.4434 60.0011 32.0000 1.9523 1.9545 403.3791 403.9239 0.0847 -1.0000 -1.0000 1604243 1595297772.70 151.4434 60.0011 32.0000 1.9522 1.9543 403.5274 404.0726 0.0848 -1.0000 -1.0000 1604306 1595297772.80 151.4434 60.0011 32.0000 1.9524 1.9546 403.4920 404.0371 0.0848 -1.0000 -1.0000 1604368 1595297772.90 151.4434 60.0011 32.0000 1.9527 1.9548 403.4826 404.0275 0.0847 -1.0000 -1.0000 1604431 1595297773.00 151.4434 60.0011 32.0000 1.9530 1.9552 403.3011 403.8450 0.0847 -1.0000 -1.0000 1604525 1595297773.10 151.4434 60.0011 32.0000 1.9533 1.9555 403.3096 403.8557 0.0849 -1.0000 -1.0000 1604587 1595297773.20 151.4368 60.0011 32.0000 1.9519 1.9541 403.4424 403.9883 0.0849 -1.0000 -1.0000 1604665 1595297773.30 151.4106 60.0011 32.0000 1.9519 1.9540 403.5918 404.1374 0.0848 -1.0000 -1.0000 1604727 1595297773.40 151.4106 60.0011 32.0000 1.9522 1.9543 403.5422 404.0879 0.0848 -1.0000 -1.0000 1604790 1595297773.50 151.4106 60.0011 32.0000 1.9513 1.9534 403.4254 403.9705 0.0847 -1.0000 -1.0000 1604868 1595297773.60 151.4106 60.0011 32.0000 1.9524 1.9545 403.3200 403.8641 0.0846 -1.0000 -1.0000 1605290 1595297773.70 151.4106 60.0011 32.0000 1.9531 1.9552 403.4139 403.9592 0.0848 -1.0000 -1.0000 1605353 1595297773.80 151.4106 60.0011 32.0000 1.9526 1.9548 403.2939 403.8400 0.0850 -1.0000 -1.0000 1605431 1595297773.90 151.4664 60.0011 32.0000 1.9526 1.9548 403.4763 404.0216 0.0848 -1.0000 -1.0000 1605493 1595297774.00 151.4664 60.0011 32.0000 1.9524 1.9546 403.4993 404.0451 0.0848 -1.0000 -1.0000 1605555 1595297774.10 151.4664 60.0011 32.0000 1.9515 1.9536 403.5123 404.0580 0.0849 -1.0000 -1.0000 1605790 1595297774.20 151.4664 60.0011 32.0000 1.9516 1.9537 403.4773 404.0223 0.0847 -1.0000 -1.0000 1605852 1595297774.30 151.4664 60.0011 32.0000 1.9526 1.9547 403.4292 403.9741 0.0847 -1.0000 -1.0000 1605930 1595297774.40 151.4816 60.0011 32.0000 1.9526 1.9548 403.3042 403.8491 0.0848 -1.0000 -1.0000 1605993 1595297774.50 151.4816 60.0011 32.0000 1.9523 1.9545 403.3797 403.9243 0.0847 -1.0000 -1.0000 1606055 1595297774.60 151.4816 60.0011 32.0000 1.9528 1.9549 403.5587 404.1044 0.0848 -1.0000 -1.0000 1606305 1595297774.70 151.4816 60.0011 32.0000 1.9522 1.9544 403.5376 404.0829 0.0848 -1.0000 -1.0000 1606368 1595297774.80 151.4816 60.0011 32.0000 1.9525 1.9547 403.4518 403.9972 0.0848 -1.0000 -1.0000 1606430 1595297774.90 151.4717 60.0010 32.0000 1.9527 1.9549 403.3352 403.8794 0.0847 -1.0000 -1.0000 1606493 1595297775.00 151.4619 60.0010 32.0000 1.9528 1.9549 403.2907 403.8364 0.0848 -1.0000 -1.0000 1606555 1595297775.10 151.4619 60.0010 32.0000 1.9528 1.9549 403.3942 403.9404 0.0849 -1.0000 -1.0000 1606805 1595297775.20 151.4619 60.0010 32.0000 1.9514 1.9536 403.3498 403.8948 0.0848 -1.0000 -1.0000 1606868 1595297775.30 151.4619 60.0010 32.0000 1.9520 1.9542 403.4792 404.0252 0.0849 -1.0000 -1.0000 1606930 1595297775.40 151.4619 60.0010 32.0000 1.9515 1.9537 403.5315 404.0772 0.0848 -1.0000 -1.0000 1606993 1595297775.50 151.5387 60.0010 32.0000 1.9526 1.9547 403.3623 403.9078 0.0848 -1.0000 -1.0000 1607071 1595297775.60 151.5387 60.0010 32.0000 1.9532 1.9554 403.3390 403.8848 0.0850 -1.0000 -1.0000 1607540 1595297775.70 151.5387 60.0010 32.0000 1.9524 1.9546 403.3888 403.9345 0.0848 -1.0000 -1.0000 1607602 1595297775.80 151.5387 60.0010 32.0000 1.9525 1.9547 403.4566 404.0025 0.0849 -1.0000 -1.0000 1607680 1595297775.90 151.5387 60.0010 32.0000 1.9522 1.9544 403.5498 404.0961 0.0849 -1.0000 -1.0000 1607742 1595297776.00 151.4852 60.0010 32.0000 1.9522 1.9544 403.5036 404.0489 0.0847 -1.0000 -1.0000 1607821 1595297776.10 151.4852 60.0010 32.0000 1.9525 1.9547 403.4440 403.9901 0.0849 -1.0000 -1.0000 1608008 1595297776.20 151.4852 60.0010 32.0000 1.9515 1.9537 403.3365 403.8827 0.0849 -1.0000 -1.0000 1608070 1595297776.30 151.4852 60.0010 32.0000 1.9520 1.9542 403.2916 403.8369 0.0848 -1.0000 -1.0000 1608148 1595297776.40 151.4852 60.0010 32.0000 1.9523 1.9545 403.3177 403.8634 0.0849 -1.0000 -1.0000 1608211 1595297776.50 151.4852 60.0010 32.0000 1.9515 1.9537 403.4118 403.9577 0.0849 -1.0000 -1.0000 1608273 1595297776.60 151.4632 60.0010 32.0000 1.9509 1.9530 403.3898 403.9350 0.0848 -1.0000 -1.0000 1608539 1595297776.70 151.4632 60.0010 32.0000 1.9524 1.9545 403.3094 403.8556 0.0850 -1.0000 -1.0000 1608602 1595297776.80 151.4632 60.0010 32.0000 1.9523 1.9545 403.2936 403.8392 0.0849 -1.0000 -1.0000 1608664 1595297776.90 151.4632 60.0010 32.0000 1.9521 1.9543 403.3866 403.9320 0.0847 -1.0000 -1.0000 1608742 1595297777.00 151.4632 60.0010 32.0000 1.9519 1.9540 403.4019 403.9469 0.0848 -1.0000 -1.0000 1608805 1595297777.10 151.4632 60.0010 32.0000 1.9513 1.9535 403.4217 403.9671 0.0848 -1.0000 -1.0000 1608883 1595297777.20 151.4369 60.0010 32.0000 1.9526 1.9548 403.5359 404.0816 0.0848 -1.0000 -1.0000 1609024 1595297777.30 151.4369 60.0010 32.0000 1.9521 1.9543 403.4349 403.9805 0.0848 -1.0000 -1.0000 1609086 1595297777.40 151.4530 60.0010 32.0000 1.9527 1.9548 403.3830 403.9286 0.0848 -1.0000 -1.0000 1609148 1595297777.50 151.4530 60.0010 32.0000 1.9526 1.9548 403.2512 403.7956 0.0847 -1.0000 -1.0000 1609211 1595297777.60 151.4530 60.0010 32.0000 1.9529 1.9551 403.3090 403.8527 0.0846 -1.0000 -1.0000 1609273 1595297777.70 151.4530 60.0010 32.0000 1.9522 1.9544 403.4139 403.9601 0.0849 -1.0000 -1.0000 1609336 1595297777.80 151.4530 60.0010 32.0000 1.9530 1.9551 403.5282 404.0738 0.0848 -1.0000 -1.0000 1609414 1595297777.90 151.4530 60.0010 32.0000 1.9527 1.9549 403.3919 403.9367 0.0847 -1.0000 -1.0000 1609476 1595297778.00 151.4530 60.0010 32.0000 1.9526 1.9548 403.2854 403.8303 0.0848 -1.0000 -1.0000 1609555 1595297778.10 151.4530 60.0010 32.0000 1.9526 1.9548 403.3098 403.8553 0.0848 -1.0000 -1.0000 1609617 1595297778.20 151.4530 60.0010 32.0000 1.9522 1.9544 403.4202 403.9658 0.0848 -1.0000 -1.0000 1609679 1595297778.30 151.4254 60.0010 32.0000 1.9518 1.9539 403.5123 404.0573 0.0847 -1.0000 -1.0000 1609742 1595297778.40 151.4254 60.0010 32.0000 1.9515 1.9536 403.5692 404.1141 0.0848 -1.0000 -1.0000 1609805 1595297778.50 151.4254 60.0010 32.0000 1.9532 1.9553 403.4853 404.0301 0.0846 -1.0000 -1.0000 1609867 1595297778.60 151.4254 60.0010 32.0000 1.9530 1.9552 403.3659 403.9116 0.0848 -1.0000 -1.0000 1609945 1595297778.70 151.4254 60.0010 32.0000 1.9532 1.9553 403.3603 403.9050 0.0847 -1.0000 -1.0000 1610523 1595297778.80 151.4382 60.0010 32.0000 1.9536 1.9558 403.3410 403.8861 0.0848 -1.0000 -1.0000 1610586 1595297778.90 151.4606 60.0010 32.0000 1.9521 1.9543 403.5079 404.0532 0.0847 -1.0000 -1.0000 1610663 1595297779.00 151.4606 60.0010 32.0000 1.9524 1.9546 403.4600 404.0047 0.0847 -1.0000 -1.0000 1610726 1595297779.10 151.4606 60.0010 32.0000 1.9520 1.9542 403.4318 403.9779 0.0850 -1.0000 -1.0000 1610789 1595297779.20 151.4606 60.0010 32.0000 1.9532 1.9554 403.3553 403.9002 0.0848 -1.0000 -1.0000 1610851 1595297779.30 151.4606 60.0010 32.0000 1.9535 1.9557 403.3377 403.8828 0.0847 -1.0000 -1.0000 1610929 1595297779.40 151.4651 60.0010 32.0000 1.9528 1.9550 403.3881 403.9329 0.0848 -1.0000 -1.0000 1610976 1595297779.50 151.4884 60.0010 32.0000 1.9517 1.9539 403.4562 404.0015 0.0848 -1.0000 -1.0000 1611054 1595297779.60 151.4884 60.0010 32.0000 1.9514 1.9535 403.5117 404.0572 0.0848 -1.0000 -1.0000 1611117 1595297779.70 151.4884 60.0010 32.0000 1.9524 1.9545 403.4842 404.0294 0.0847 -1.0000 -1.0000 1611179 1595297779.80 151.4884 60.0010 32.0000 1.9535 1.9556 403.3234 403.8694 0.0849 -1.0000 -1.0000 1611351 1595297779.90 151.4884 60.0010 32.0000 1.9530 1.9552 403.3570 403.9022 0.0848 -1.0000 -1.0000 1611414 1595297780.00 151.4745 60.0013 32.0000 1.9527 1.9549 403.4137 403.9585 0.0847 -1.0000 -1.0000 1611476 1595297780.10 151.4745 60.0013 32.0000 1.9521 1.9542 403.4513 403.9965 0.0848 -1.0000 -1.0000 1611554 1595297780.20 151.4745 60.0013 32.0000 1.9525 1.9546 403.5605 404.1058 0.0848 -1.0000 -1.0000 1611601 1595297780.30 151.4745 60.0013 32.0000 1.9519 1.9540 403.5530 404.0985 0.0848 -1.0000 -1.0000 1611804 1595297780.40 151.4745 60.0013 32.0000 1.9520 1.9542 403.4906 404.0360 0.0848 -1.0000 -1.0000 1611866 1595297780.50 151.4745 60.0013 32.0000 1.9525 1.9547 403.4707 404.0160 0.0848 -1.0000 -1.0000 1611929 1595297780.60 151.5188 60.0013 32.0000 1.9529 1.9550 403.4355 403.9814 0.0849 -1.0000 -1.0000 1611991 1595297780.70 151.5188 60.0013 32.0000 1.9527 1.9549 403.3935 403.9381 0.0847 -1.0000 -1.0000 1612054 1595297780.80 151.5188 60.0013 32.0000 1.9521 1.9543 403.3911 403.9359 0.0847 -1.0000 -1.0000 1612538 1595297780.90 151.5188 60.0013 32.0000 1.9524 1.9546 403.4518 403.9969 0.0848 -1.0000 -1.0000 1612601 1595297781.00 151.5188 60.0013 32.0000 1.9522 1.9543 403.4778 404.0231 0.0847 -1.0000 -1.0000 1612663 1595297781.10 151.5724 60.0013 32.0000 1.9522 1.9544 403.5229 404.0679 0.0848 -1.0000 -1.0000 1612726 1595297781.20 151.5724 60.0013 32.0000 1.9537 1.9559 403.3326 403.8782 0.0848 -1.0000 -1.0000 1612804 1595297781.30 151.5724 60.0013 32.0000 1.9531 1.9553 403.3940 403.9387 0.0847 -1.0000 -1.0000 1613054 1595297781.40 151.5724 60.0013 32.0000 1.9524 1.9546 403.4546 403.9997 0.0847 -1.0000 -1.0000 1613116 1595297781.50 151.5724 60.0013 32.0000 1.9515 1.9537 403.4885 404.0329 0.0846 -1.0000 -1.0000 1613210 1595297781.60 151.5724 60.0013 32.0000 1.9526 1.9548 403.5078 404.0531 0.0848 -1.0000 -1.0000 1613272 1595297781.70 151.5474 60.0013 32.0000 1.9532 1.9554 403.4854 404.0298 0.0847 -1.0000 -1.0000 1613335 1595297781.80 151.5392 60.0013 32.0000 1.9540 1.9562 403.3669 403.9124 0.0849 -1.0000 -1.0000 1613413 1595297781.90 151.5392 60.0013 32.0000 1.9526 1.9548 403.3179 403.8638 0.0849 -1.0000 -1.0000 1613460 1595297782.00 151.5392 60.0013 32.0000 1.9519 1.9541 403.4022 403.9484 0.0849 -1.0000 -1.0000 1613538 1595297782.10 151.5152 60.0013 32.0000 1.9522 1.9544 403.5104 404.0555 0.0848 -1.0000 -1.0000 1613601 1595297782.20 151.5116 60.0013 32.0000 1.9517 1.9539 403.5017 404.0472 0.0848 -1.0000 -1.0000 1613678 1595297782.30 151.5116 60.0013 32.0000 1.9524 1.9546 403.3446 403.8903 0.0849 -1.0000 -1.0000 1613851 1595297782.40 151.5116 60.0013 32.0000 1.9528 1.9549 403.3456 403.8910 0.0848 -1.0000 -1.0000 1613913 1595297782.50 151.5116 60.0013 32.0000 1.9532 1.9554 403.4127 403.9578 0.0848 -1.0000 -1.0000 1613975 1595297782.60 151.5116 60.0013 32.0000 1.9523 1.9545 403.4770 404.0211 0.0846 -1.0000 -1.0000 1614038 1595297782.70 151.5116 60.0013 32.0000 1.9528 1.9550 403.5158 404.0613 0.0848 -1.0000 -1.0000 1614100 1595297782.80 151.4686 60.0013 32.0000 1.9522 1.9544 403.4494 403.9948 0.0849 -1.0000 -1.0000 1614288 1595297782.90 151.4686 60.0013 32.0000 1.9530 1.9552 403.3903 403.9349 0.0847 -1.0000 -1.0000 1614366 1595297783.00 151.4686 60.0013 32.0000 1.9524 1.9545 403.3444 403.8902 0.0849 -1.0000 -1.0000 1614428 1595297783.10 151.4686 60.0013 32.0000 1.9516 1.9538 403.3169 403.8622 0.0847 -1.0000 -1.0000 1614491 1595297783.20 151.4686 60.0013 32.0000 1.9521 1.9542 403.4218 403.9669 0.0848 -1.0000 -1.0000 1614553 1595297783.30 151.4644 60.0013 32.0000 1.9523 1.9545 403.4561 404.0023 0.0849 -1.0000 -1.0000 1614616 1595297783.40 151.4531 60.0013 32.0000 1.9515 1.9537 403.4379 403.9838 0.0849 -1.0000 -1.0000 1614819 1595297783.50 151.4531 60.0013 32.0000 1.9528 1.9550 403.3807 403.9268 0.0849 -1.0000 -1.0000 1614881 1595297783.60 151.4531 60.0013 32.0000 1.9522 1.9544 403.2943 403.8407 0.0849 -1.0000 -1.0000 1614944 1595297783.70 151.4531 60.0013 32.0000 1.9524 1.9545 403.3802 403.9251 0.0848 -1.0000 -1.0000 1615006 1595297783.80 151.4531 60.0013 32.0000 1.9527 1.9549 403.4820 404.0275 0.0848 -1.0000 -1.0000 1615084 1595297783.90 151.4700 60.0013 32.0000 1.9523 1.9544 403.5078 404.0544 0.0849 -1.0000 -1.0000 1615256 1595297784.00 151.4700 60.0013 32.0000 1.9525 1.9547 403.5479 404.0936 0.0848 -1.0000 -1.0000 1615335 1595297784.10 151.4700 60.0013 32.0000 1.9524 1.9545 403.5189 404.0640 0.0847 -1.0000 -1.0000 1615397 1595297784.20 151.4700 60.0013 32.0000 1.9533 1.9554 403.4044 403.9496 0.0848 -1.0000 -1.0000 1615459 1595297784.30 151.4700 60.0013 32.0000 1.9533 1.9555 403.3248 403.8694 0.0847 -1.0000 -1.0000 1615537 1595297784.40 151.4700 60.0013 32.0000 1.9528 1.9550 403.3849 403.9307 0.0849 -1.0000 -1.0000 1616068 1595297784.50 151.4700 60.0013 32.0000 1.9523 1.9544 403.5129 404.0587 0.0848 -1.0000 -1.0000 1616131 1595297784.60 151.4739 60.0013 32.0000 1.9535 1.9556 403.3316 403.8770 0.0848 -1.0000 -1.0000 1616193 1595297784.70 151.4739 60.0013 32.0000 1.9539 1.9560 403.3337 403.8793 0.0849 -1.0000 -1.0000 1616256 1595297784.80 151.4739 60.0013 32.0000 1.9527 1.9549 403.3194 403.8650 0.0848 -1.0000 -1.0000 1616319 1595297784.90 151.4739 60.0013 32.0000 1.9525 1.9547 403.4672 404.0128 0.0848 -1.0000 -1.0000 1616568 1595297785.00 151.4604 60.0013 32.0000 1.9518 1.9539 403.5173 404.0620 0.0847 -1.0000 -1.0000 1616631 1595297785.10 151.4559 60.0013 32.0000 1.9518 1.9540 403.5415 404.0872 0.0849 -1.0000 -1.0000 1616693 1595297785.20 151.4559 60.0013 32.0000 1.9525 1.9546 403.4428 403.9877 0.0847 -1.0000 -1.0000 1616756 1595297785.30 151.4559 60.0013 32.0000 1.9533 1.9555 403.4386 403.9840 0.0848 -1.0000 -1.0000 1616819 1595297785.40 151.4559 60.0013 32.0000 1.9531 1.9552 403.3932 403.9390 0.0849 -1.0000 -1.0000 1617006 1595297785.50 151.4950 60.0013 32.0000 1.9528 1.9550 403.3105 403.8564 0.0849 -1.0000 -1.0000 1617068 1595297785.60 151.5030 60.0013 32.0000 1.9528 1.9550 403.2884 403.8335 0.0847 -1.0000 -1.0000 1617131 1595297785.70 151.5030 60.0013 32.0000 1.9525 1.9547 403.4506 403.9956 0.0847 -1.0000 -1.0000 1617209 1595297785.80 151.5030 60.0013 32.0000 1.9526 1.9548 403.5129 404.0578 0.0847 -1.0000 -1.0000 1617271 1595297785.90 151.5030 60.0013 32.0000 1.9525 1.9547 403.4576 404.0030 0.0848 -1.0000 -1.0000 1617803 1595297786.00 151.5068 60.0013 32.0000 1.9532 1.9554 403.3692 403.9143 0.0848 -1.0000 -1.0000 1617881 1595297786.10 151.5360 60.0013 32.0000 1.9525 1.9547 403.2918 403.8366 0.0848 -1.0000 -1.0000 1617943 1595297786.20 151.5360 60.0013 32.0000 1.9531 1.9553 403.3282 403.8732 0.0847 -1.0000 -1.0000 1618006 1595297786.30 151.5360 60.0013 32.0000 1.9524 1.9546 403.3670 403.9122 0.0848 -1.0000 -1.0000 1618068 1595297786.40 151.5360 60.0013 32.0000 1.9524 1.9546 403.4680 404.0131 0.0847 -1.0000 -1.0000 1618131 1595297786.50 151.5360 60.0013 32.0000 1.9526 1.9548 403.5297 404.0745 0.0847 -1.0000 -1.0000 1618193 1595297786.60 151.5582 60.0013 32.0000 1.9523 1.9545 403.4898 404.0352 0.0848 -1.0000 -1.0000 1618271 1595297786.70 151.5582 60.0013 32.0000 1.9531 1.9553 403.4137 403.9601 0.0849 -1.0000 -1.0000 1618334 1595297786.80 151.5582 60.0013 32.0000 1.9534 1.9556 403.3910 403.9359 0.0847 -1.0000 -1.0000 1618396 1595297786.90 151.5582 60.0013 32.0000 1.9525 1.9546 403.4957 404.0405 0.0847 -1.0000 -1.0000 1618849 1595297787.00 151.5582 60.0013 32.0000 1.9522 1.9544 403.4600 404.0060 0.0849 -1.0000 -1.0000 1618912 1595297787.10 151.5678 60.0013 32.0000 1.9526 1.9547 403.4607 404.0064 0.0848 -1.0000 -1.0000 1618974 1595297787.20 151.5726 60.0013 32.0000 1.9530 1.9552 403.3850 403.9298 0.0847 -1.0000 -1.0000 1619052 1595297787.30 151.5726 60.0013 32.0000 1.9530 1.9552 403.2947 403.8393 0.0847 -1.0000 -1.0000 1619099 1595297787.40 151.5726 60.0013 32.0000 1.9531 1.9552 403.3192 403.8638 0.0848 -1.0000 -1.0000 1619177 1595297787.50 151.5726 60.0013 32.0000 1.9528 1.9550 403.3676 403.9135 0.0849 -1.0000 -1.0000 1619240 1595297787.60 151.5726 60.0013 32.0000 1.9522 1.9544 403.4689 404.0143 0.0848 -1.0000 -1.0000 1619318 1595297787.70 151.5304 60.0013 32.0000 1.9523 1.9545 403.4829 404.0284 0.0848 -1.0000 -1.0000 1619380 1595297787.80 151.5304 60.0013 32.0000 1.9524 1.9545 403.4624 404.0075 0.0847 -1.0000 -1.0000 1619443 1595297787.90 151.5304 60.0013 32.0000 1.9521 1.9543 403.4761 404.0227 0.0849 -1.0000 -1.0000 1619505 1595297788.00 151.5304 60.0013 32.0000 1.9530 1.9552 403.4008 403.9455 0.0847 -1.0000 -1.0000 1619584 1595297788.10 151.5304 60.0013 32.0000 1.9526 1.9548 403.4814 404.0268 0.0848 -1.0000 -1.0000 1619646 1595297788.20 151.5358 60.0013 32.0000 1.9518 1.9539 403.4845 404.0297 0.0847 -1.0000 -1.0000 1619708 1595297788.30 151.5358 60.0013 32.0000 1.9523 1.9545 403.5019 404.0476 0.0848 -1.0000 -1.0000 1619787 1595297788.40 151.5358 60.0013 32.0000 1.9530 1.9551 403.3731 403.9184 0.0848 -1.0000 -1.0000 1619849 1595297788.50 151.5358 60.0013 32.0000 1.9530 1.9551 403.2929 403.8379 0.0848 -1.0000 -1.0000 1620068 1595297788.60 151.5358 60.0013 32.0000 1.9530 1.9552 403.2980 403.8438 0.0848 -1.0000 -1.0000 1620146 1595297788.70 151.5358 60.0013 32.0000 1.9526 1.9548 403.4054 403.9499 0.0847 -1.0000 -1.0000 1620208 1595297788.80 151.5358 60.0013 32.0000 1.9517 1.9539 403.4549 404.0004 0.0848 -1.0000 -1.0000 1620271 1595297788.90 151.4998 60.0013 32.0000 1.9519 1.9541 403.4537 403.9992 0.0849 -1.0000 -1.0000 1620349 1595297789.00 151.4998 60.0013 32.0000 1.9526 1.9548 403.4725 404.0188 0.0849 -1.0000 -1.0000 1620583 1595297789.10 151.4998 60.0013 32.0000 1.9524 1.9546 403.3769 403.9229 0.0849 -1.0000 -1.0000 1620646 1595297789.20 151.4998 60.0013 32.0000 1.9529 1.9551 403.2779 403.8225 0.0847 -1.0000 -1.0000 1620708 1595297789.30 151.4998 60.0013 32.0000 1.9534 1.9556 403.3593 403.9046 0.0848 -1.0000 -1.0000 1620770 1595297789.40 151.4866 60.0013 32.0000 1.9525 1.9546 403.3972 403.9421 0.0848 -1.0000 -1.0000 1620833 1595297789.50 151.4866 60.0013 32.0000 1.9520 1.9542 403.5483 404.0925 0.0846 -1.0000 -1.0000 1621302 1595297789.60 151.4866 60.0013 32.0000 1.9524 1.9545 403.5477 404.0930 0.0847 -1.0000 -1.0000 1621364 1595297789.70 151.4866 60.0013 32.0000 1.9526 1.9547 403.4457 403.9911 0.0848 -1.0000 -1.0000 1621427 1595297789.80 151.4866 60.0013 32.0000 1.9529 1.9551 403.3475 403.8925 0.0848 -1.0000 -1.0000 1621489 1595297789.90 151.4981 60.0010 32.0000 1.9533 1.9554 403.2993 403.8450 0.0849 -1.0000 -1.0000 1621567 1595297790.00 151.5081 60.0007 32.0000 1.9526 1.9548 403.2397 403.7845 0.0847 -1.0000 -1.0000 1621802 1595297790.10 151.5081 60.0007 32.0000 1.9530 1.9552 403.3633 403.9085 0.0848 -1.0000 -1.0000 1621864 1595297790.20 151.5081 60.0007 32.0000 1.9537 1.9559 403.4349 403.9812 0.0849 -1.0000 -1.0000 1621927 1595297790.30 151.5081 60.0007 32.0000 1.9524 1.9546 403.5963 404.1428 0.0849 -1.0000 -1.0000 1621989 1595297790.40 151.5081 60.0007 32.0000 1.9521 1.9543 403.4976 404.0422 0.0847 -1.0000 -1.0000 1622083 1595297790.50 151.4934 60.0007 32.0000 1.9530 1.9552 403.4031 403.9489 0.0848 -1.0000 -1.0000 1622145 1595297790.60 151.4934 60.0007 32.0000 1.9529 1.9551 403.3426 403.8882 0.0849 -1.0000 -1.0000 1622208 1595297790.70 151.4934 60.0007 32.0000 1.9528 1.9549 403.3205 403.8649 0.0847 -1.0000 -1.0000 1622270 1595297790.80 151.4934 60.0007 32.0000 1.9532 1.9554 403.3510 403.8959 0.0847 -1.0000 -1.0000 1622333 1595297790.90 151.4934 60.0007 32.0000 1.9521 1.9543 403.4641 404.0085 0.0846 -1.0000 -1.0000 1622411 1595297791.00 151.5153 60.0007 32.0000 1.9525 1.9547 403.5856 404.1307 0.0848 -1.0000 -1.0000 1622473 1595297791.10 151.5208 60.0007 32.0000 1.9525 1.9546 403.4393 403.9849 0.0848 -1.0000 -1.0000 1622536 1595297791.20 151.5208 60.0007 32.0000 1.9530 1.9552 403.3792 403.9237 0.0846 -1.0000 -1.0000 1622614 1595297791.30 151.5208 60.0007 32.0000 1.9528 1.9549 403.4105 403.9562 0.0849 -1.0000 -1.0000 1622676 1595297791.40 151.5208 60.0007 32.0000 1.9522 1.9544 403.4314 403.9771 0.0848 -1.0000 -1.0000 1622739 1595297791.50 151.5208 60.0007 32.0000 1.9527 1.9548 403.4961 404.0407 0.0846 -1.0000 -1.0000 1623067 1595297791.60 151.5140 60.0007 32.0000 1.9522 1.9543 403.4254 403.9710 0.0849 -1.0000 -1.0000 1623129 1595297791.70 151.5001 60.0007 32.0000 1.9527 1.9549 403.5350 404.0812 0.0849 -1.0000 -1.0000 1623192 1595297791.80 151.5001 60.0007 32.0000 1.9535 1.9557 403.3999 403.9456 0.0848 -1.0000 -1.0000 1623270 1595297791.90 151.5001 60.0007 32.0000 1.9533 1.9554 403.2485 403.7925 0.0846 -1.0000 -1.0000 1623332 1595297792.00 151.5001 60.0007 32.0000 1.9528 1.9549 403.3333 403.8778 0.0847 -1.0000 -1.0000 1623395 1595297792.10 151.5001 60.0007 32.0000 1.9517 1.9539 403.4240 403.9688 0.0847 -1.0000 -1.0000 1623583 1595297792.20 151.5001 60.0007 32.0000 1.9521 1.9543 403.5110 404.0570 0.0849 -1.0000 -1.0000 1623645 1595297792.30 151.5411 60.0007 32.0000 1.9518 1.9539 403.5610 404.1070 0.0849 -1.0000 -1.0000 1623707 1595297792.40 151.5411 60.0007 32.0000 1.9519 1.9540 403.5980 404.1431 0.0847 -1.0000 -1.0000 1623786 1595297792.50 151.5411 60.0007 32.0000 1.9523 1.9545 403.4183 403.9634 0.0848 -1.0000 -1.0000 1623833 1595297792.60 151.5411 60.0007 32.0000 1.9524 1.9545 403.3603 403.9057 0.0848 -1.0000 -1.0000 1624379 1595297792.70 151.5411 60.0007 32.0000 1.9526 1.9548 403.3872 403.9316 0.0846 -1.0000 -1.0000 1624442 1595297792.80 151.5429 60.0007 32.0000 1.9523 1.9544 403.4825 404.0277 0.0848 -1.0000 -1.0000 1624504 1595297792.90 151.5436 60.0007 32.0000 1.9518 1.9540 403.4299 403.9746 0.0847 -1.0000 -1.0000 1624566 1595297793.00 151.5436 60.0007 32.0000 1.9513 1.9535 403.4230 403.9678 0.0848 -1.0000 -1.0000 1624629 1595297793.10 151.5436 60.0007 32.0000 1.9525 1.9547 403.4431 403.9883 0.0848 -1.0000 -1.0000 1624707 1595297793.20 151.5436 60.0007 32.0000 1.9530 1.9552 403.3302 403.8760 0.0849 -1.0000 -1.0000 1624770 1595297793.30 151.5436 60.0007 32.0000 1.9531 1.9553 403.3711 403.9171 0.0849 -1.0000 -1.0000 1624832 1595297793.40 151.5435 60.0007 32.0000 1.9525 1.9547 403.4254 403.9713 0.0849 -1.0000 -1.0000 1624895 1595297793.50 151.5435 60.0007 32.0000 1.9521 1.9543 403.5136 404.0592 0.0848 -1.0000 -1.0000 1624973 1595297793.60 151.5435 60.0007 32.0000 1.9519 1.9541 403.4256 403.9713 0.0849 -1.0000 -1.0000 1625051 1595297793.70 151.5435 60.0007 32.0000 1.9534 1.9556 403.3195 403.8649 0.0848 -1.0000 -1.0000 1625113 1595297793.80 151.5435 60.0007 32.0000 1.9525 1.9547 403.2632 403.8083 0.0848 -1.0000 -1.0000 1625191 1595297793.90 151.4984 60.0007 32.0000 1.9519 1.9541 403.4062 403.9516 0.0848 -1.0000 -1.0000 1625238 1595297794.00 151.4950 60.0007 32.0000 1.9521 1.9543 403.4395 403.9850 0.0848 -1.0000 -1.0000 1625316 1595297794.10 151.4950 60.0007 32.0000 1.9523 1.9545 403.4302 403.9762 0.0849 -1.0000 -1.0000 1625535 1595297794.20 151.4950 60.0007 32.0000 1.9529 1.9551 403.3946 403.9394 0.0848 -1.0000 -1.0000 1625598 1595297794.30 151.4950 60.0007 32.0000 1.9531 1.9553 403.3797 403.9257 0.0849 -1.0000 -1.0000 1625676 1595297794.40 151.4889 60.0007 32.0000 1.9530 1.9552 403.3389 403.8844 0.0848 -1.0000 -1.0000 1625738 1595297794.50 151.4521 60.0007 32.0000 1.9524 1.9546 403.3585 403.9037 0.0848 -1.0000 -1.0000 1625801 1595297794.60 151.4521 60.0007 32.0000 1.9522 1.9544 403.4221 403.9676 0.0848 -1.0000 -1.0000 1626082 1595297794.70 151.4521 60.0007 32.0000 1.9516 1.9538 403.5018 404.0477 0.0848 -1.0000 -1.0000 1626144 1595297794.80 151.4521 60.0007 32.0000 1.9526 1.9547 403.3920 403.9372 0.0848 -1.0000 -1.0000 1626207 1595297794.90 151.4521 60.0007 32.0000 1.9533 1.9555 403.2526 403.7976 0.0847 -1.0000 -1.0000 1626285 1595297795.00 151.4601 60.0007 32.0000 1.9531 1.9553 403.3380 403.8836 0.0849 -1.0000 -1.0000 1626348 1595297795.10 151.4601 60.0007 32.0000 1.9526 1.9547 403.3391 403.8847 0.0848 -1.0000 -1.0000 1626410 1595297795.20 151.4601 60.0007 32.0000 1.9528 1.9550 403.5247 404.0704 0.0848 -1.0000 -1.0000 1626551 1595297795.30 151.4601 60.0007 32.0000 1.9520 1.9542 403.4837 404.0293 0.0848 -1.0000 -1.0000 1626613 1595297795.40 151.4601 60.0007 32.0000 1.9519 1.9541 403.4824 404.0281 0.0848 -1.0000 -1.0000 1626676 1595297795.50 151.4512 60.0007 32.0000 1.9532 1.9554 403.4057 403.9508 0.0848 -1.0000 -1.0000 1626754 1595297795.60 151.4461 60.0007 32.0000 1.9523 1.9545 403.3391 403.8843 0.0848 -1.0000 -1.0000 1626816 1595297795.70 151.4461 60.0007 32.0000 1.9526 1.9548 403.2968 403.8429 0.0849 -1.0000 -1.0000 1627832 1595297795.80 151.4461 60.0007 32.0000 1.9528 1.9549 403.4469 403.9922 0.0848 -1.0000 -1.0000 1627910 1595297795.90 151.4461 60.0007 32.0000 1.9524 1.9545 403.4284 403.9740 0.0848 -1.0000 -1.0000 1627972 1595297796.00 151.4461 60.0007 32.0000 1.9532 1.9554 403.3186 403.8639 0.0848 -1.0000 -1.0000 1628050 1595297796.10 151.5544 60.0007 32.0000 1.9531 1.9553 403.3177 403.8637 0.0849 -1.0000 -1.0000 1628113 1595297796.20 151.5544 60.0007 32.0000 1.9526 1.9548 403.3350 403.8812 0.0850 -1.0000 -1.0000 1628175 1595297796.30 151.5544 60.0007 32.0000 1.9521 1.9543 403.4928 404.0383 0.0848 -1.0000 -1.0000 1628253 1595297796.40 151.5544 60.0007 32.0000 1.9523 1.9545 403.6310 404.1763 0.0848 -1.0000 -1.0000 1628316 1595297796.50 151.5544 60.0007 32.0000 1.9524 1.9545 403.5648 404.1103 0.0848 -1.0000 -1.0000 1628378 1595297796.60 151.5167 60.0007 32.0000 1.9528 1.9550 403.4861 404.0318 0.0849 -1.0000 -1.0000 1628441 1595297796.70 151.5167 60.0007 32.0000 1.9531 1.9553 403.2729 403.8183 0.0849 -1.0000 -1.0000 1628503 1595297796.80 151.5167 60.0007 32.0000 1.9530 1.9552 403.3854 403.9309 0.0847 -1.0000 -1.0000 1628566 1595297796.90 151.5167 60.0007 32.0000 1.9525 1.9547 403.4512 403.9967 0.0849 -1.0000 -1.0000 1628644 1595297797.00 151.5167 60.0007 32.0000 1.9521 1.9542 403.5111 404.0565 0.0848 -1.0000 -1.0000 1628706 1595297797.10 151.5293 60.0007 32.0000 1.9525 1.9546 403.3823 403.9276 0.0848 -1.0000 -1.0000 1628769 1595297797.20 151.5442 60.0007 32.0000 1.9528 1.9550 403.3235 403.8685 0.0847 -1.0000 -1.0000 1628847 1595297797.30 151.5442 60.0007 32.0000 1.9528 1.9550 403.3725 403.9166 0.0846 -1.0000 -1.0000 1628909 1595297797.40 151.5442 60.0007 32.0000 1.9527 1.9549 403.4669 404.0122 0.0848 -1.0000 -1.0000 1628972 1595297797.50 151.5442 60.0007 32.0000 1.9520 1.9542 403.4993 404.0449 0.0848 -1.0000 -1.0000 1629034 1595297797.60 151.5442 60.0007 32.0000 1.9526 1.9548 403.3866 403.9320 0.0849 -1.0000 -1.0000 1629097 1595297797.70 151.5406 60.0007 32.0000 1.9526 1.9547 403.4348 403.9805 0.0848 -1.0000 -1.0000 1629284 1595297797.80 151.5406 60.0007 32.0000 1.9523 1.9545 403.2143 403.7596 0.0848 -1.0000 -1.0000 1629362 1595297797.90 151.5406 60.0007 32.0000 1.9525 1.9547 403.3519 403.8971 0.0848 -1.0000 -1.0000 1629425 1595297798.00 151.5406 60.0007 32.0000 1.9524 1.9545 403.3810 403.9268 0.0849 -1.0000 -1.0000 1629503 1595297798.10 151.5406 60.0007 32.0000 1.9516 1.9538 403.4949 404.0402 0.0848 -1.0000 -1.0000 1629565 1595297798.20 151.5346 60.0007 32.0000 1.9519 1.9541 403.4466 403.9918 0.0848 -1.0000 -1.0000 1629628 1595297798.30 151.5339 60.0007 32.0000 1.9529 1.9551 403.2622 403.8072 0.0848 -1.0000 -1.0000 1629816 1595297798.40 151.5339 60.0007 32.0000 1.9528 1.9550 403.3115 403.8566 0.0848 -1.0000 -1.0000 1629878 1595297798.50 151.5339 60.0007 32.0000 1.9519 1.9541 403.3951 403.9404 0.0848 -1.0000 -1.0000 1629940 1595297798.60 151.5339 60.0007 32.0000 1.9516 1.9537 403.4302 403.9760 0.0849 -1.0000 -1.0000 1630003 1595297798.70 151.5339 60.0007 32.0000 1.9521 1.9543 403.5031 404.0499 0.0850 -1.0000 -1.0000 1630065 1595297798.80 151.4914 60.0007 32.0000 1.9522 1.9544 403.4330 403.9791 0.0849 -1.0000 -1.0000 1630128 1595297798.90 151.4914 60.0007 32.0000 1.9528 1.9549 403.3248 403.8706 0.0849 -1.0000 -1.0000 1630206 1595297799.00 151.4914 60.0007 32.0000 1.9524 1.9545 403.2886 403.8330 0.0847 -1.0000 -1.0000 1630268 1595297799.10 151.4914 60.0007 32.0000 1.9522 1.9544 403.3967 403.9425 0.0849 -1.0000 -1.0000 1630331 1595297799.20 151.4914 60.0007 32.0000 1.9513 1.9534 403.4858 404.0311 0.0847 -1.0000 -1.0000 1630409 1595297799.30 151.4628 60.0007 32.0000 1.9523 1.9545 403.4325 403.9775 0.0847 -1.0000 -1.0000 1630815 1595297799.40 151.4628 60.0007 32.0000 1.9527 1.9549 403.3294 403.8741 0.0848 -1.0000 -1.0000 1630878 1595297799.50 151.4628 60.0007 32.0000 1.9522 1.9544 403.2656 403.8104 0.0847 -1.0000 -1.0000 1630940 1595297799.60 151.4628 60.0007 32.0000 1.9524 1.9546 403.2812 403.8267 0.0849 -1.0000 -1.0000 1631003 1595297799.70 151.4628 60.0007 32.0000 1.9522 1.9544 403.4679 404.0125 0.0847 -1.0000 -1.0000 1631065 1595297799.80 151.4611 60.0006 32.0000 1.9516 1.9538 403.5375 404.0827 0.0848 -1.0000 -1.0000 1631143 1595297799.90 151.4593 60.0005 32.0000 1.9525 1.9547 403.4950 404.0413 0.0850 -1.0000 -1.0000 1631206 1595297800.00 151.4593 60.0005 32.0000 1.9535 1.9557 403.3480 403.8937 0.0848 -1.0000 -1.0000 1631284 1595297800.10 151.4593 60.0005 32.0000 1.9525 1.9546 403.3135 403.8587 0.0848 -1.0000 -1.0000 1631346 1595297800.20 151.4593 60.0005 32.0000 1.9526 1.9548 403.3273 403.8726 0.0848 -1.0000 -1.0000 1631409 1595297800.30 151.4593 60.0005 32.0000 1.9524 1.9546 403.4798 404.0255 0.0849 -1.0000 -1.0000 1632065 1595297800.40 151.4593 60.0005 32.0000 1.9520 1.9541 403.5249 404.0714 0.0849 -1.0000 -1.0000 1632127 1595297800.50 151.4533 60.0005 32.0000 1.9535 1.9557 403.4252 403.9701 0.0847 -1.0000 -1.0000 1632190 1595297800.60 151.4531 60.0005 32.0000 1.9536 1.9557 403.3773 403.9220 0.0847 -1.0000 -1.0000 1632252 1595297800.70 151.4531 60.0005 32.0000 1.9529 1.9550 403.3105 403.8557 0.0848 -1.0000 -1.0000 1632315 1595297800.80 151.4531 60.0005 32.0000 1.9529 1.9550 403.3592 403.9047 0.0849 -1.0000 -1.0000 1632377 1595297800.90 151.4531 60.0005 32.0000 1.9525 1.9547 403.4347 403.9797 0.0847 -1.0000 -1.0000 1632455 1595297801.00 151.4915 60.0005 32.0000 1.9528 1.9550 403.5149 404.0604 0.0848 -1.0000 -1.0000 1632518 1595297801.10 151.5250 60.0005 32.0000 1.9523 1.9545 403.5509 404.0969 0.0849 -1.0000 -1.0000 1632580 1595297801.20 151.5250 60.0005 32.0000 1.9523 1.9545 403.5059 404.0521 0.0849 -1.0000 -1.0000 1632658 1595297801.30 151.5250 60.0005 32.0000 1.9532 1.9553 403.4415 403.9868 0.0848 -1.0000 -1.0000 1632830 1595297801.40 151.5250 60.0005 32.0000 1.9534 1.9556 403.3640 403.9103 0.0850 -1.0000 -1.0000 1632893 1595297801.50 151.5250 60.0005 32.0000 1.9529 1.9551 403.4070 403.9528 0.0848 -1.0000 -1.0000 1632971 1595297801.60 151.5250 60.0005 32.0000 1.9526 1.9548 403.4746 404.0200 0.0848 -1.0000 -1.0000 1633034 1595297801.70 151.5646 60.0005 32.0000 1.9528 1.9550 403.4991 404.0448 0.0848 -1.0000 -1.0000 1633096 1595297801.80 151.5646 60.0005 32.0000 1.9529 1.9551 403.4231 403.9683 0.0848 -1.0000 -1.0000 1633299 1595297801.90 151.5646 60.0005 32.0000 1.9536 1.9558 403.3083 403.8538 0.0849 -1.0000 -1.0000 1633361 1595297802.00 151.5646 60.0005 32.0000 1.9531 1.9553 403.4324 403.9786 0.0849 -1.0000 -1.0000 1633440 1595297802.10 151.5646 60.0005 32.0000 1.9528 1.9550 403.4290 403.9744 0.0848 -1.0000 -1.0000 1633502 1595297802.20 151.5820 60.0005 32.0000 1.9525 1.9547 403.4626 404.0077 0.0848 -1.0000 -1.0000 1633564 1595297802.30 151.5832 60.0005 32.0000 1.9514 1.9535 403.4944 404.0405 0.0849 -1.0000 -1.0000 1633627 1595297802.40 151.5832 60.0005 32.0000 1.9518 1.9540 403.4264 403.9720 0.0848 -1.0000 -1.0000 1633846 1595297802.50 151.5832 60.0005 32.0000 1.9527 1.9549 403.4964 404.0424 0.0849 -1.0000 -1.0000 1633908 1595297802.60 151.5832 60.0005 32.0000 1.9535 1.9556 403.3809 403.9267 0.0849 -1.0000 -1.0000 1633986 1595297802.70 151.5824 60.0005 32.0000 1.9533 1.9555 403.3434 403.8887 0.0848 -1.0000 -1.0000 1634049 1595297802.80 151.5583 60.0005 32.0000 1.9523 1.9544 403.4260 403.9716 0.0849 -1.0000 -1.0000 1634111 1595297802.90 151.5583 60.0005 32.0000 1.9525 1.9546 403.5009 404.0469 0.0848 -1.0000 -1.0000 1634549 1595297803.00 151.5583 60.0005 32.0000 1.9525 1.9547 403.4596 404.0048 0.0848 -1.0000 -1.0000 1634611 1595297803.10 151.5583 60.0005 32.0000 1.9524 1.9545 403.3528 403.8978 0.0848 -1.0000 -1.0000 1634673 1595297803.20 151.5583 60.0005 32.0000 1.9531 1.9553 403.1843 403.7295 0.0848 -1.0000 -1.0000 1634752 1595297803.30 151.5674 60.0005 32.0000 1.9530 1.9552 403.3433 403.8883 0.0848 -1.0000 -1.0000 1634814 1595297803.40 151.5674 60.0005 32.0000 1.9524 1.9545 403.3262 403.8710 0.0848 -1.0000 -1.0000 1634877 1595297803.50 151.5674 60.0005 32.0000 1.9514 1.9536 403.4907 404.0364 0.0848 -1.0000 -1.0000 1634955 1595297803.60 151.5674 60.0005 32.0000 1.9525 1.9547 403.5078 404.0539 0.0849 -1.0000 -1.0000 1635017 1595297803.70 151.5674 60.0005 32.0000 1.9527 1.9549 403.3996 403.9452 0.0848 -1.0000 -1.0000 1635080 1595297803.80 151.5152 60.0005 32.0000 1.9522 1.9544 403.3011 403.8460 0.0847 -1.0000 -1.0000 1635142 1595297803.90 151.4929 60.0005 32.0000 1.9527 1.9549 403.4172 403.9617 0.0847 -1.0000 -1.0000 1635345 1595297804.00 151.4929 60.0005 32.0000 1.9518 1.9539 403.5220 404.0678 0.0849 -1.0000 -1.0000 1635408 1595297804.10 151.4929 60.0005 32.0000 1.9520 1.9542 403.4855 404.0313 0.0849 -1.0000 -1.0000 1635470 1595297804.20 151.4929 60.0005 32.0000 1.9528 1.9550 403.4226 403.9684 0.0849 -1.0000 -1.0000 1635533 1595297804.30 151.4929 60.0005 32.0000 1.9532 1.9554 403.3625 403.9073 0.0847 -1.0000 -1.0000 1635611 1595297804.40 151.4460 60.0005 32.0000 1.9530 1.9552 403.2558 403.7998 0.0847 -1.0000 -1.0000 1636048 1595297804.50 151.4460 60.0005 32.0000 1.9522 1.9543 403.3046 403.8496 0.0848 -1.0000 -1.0000 1636111 1595297804.60 151.4460 60.0005 32.0000 1.9519 1.9541 403.4347 403.9810 0.0850 -1.0000 -1.0000 1636189 1595297804.70 151.4460 60.0005 32.0000 1.9524 1.9545 403.5964 404.1423 0.0848 -1.0000 -1.0000 1636251 1595297804.80 151.4460 60.0005 32.0000 1.9528 1.9549 403.4934 404.0386 0.0847 -1.0000 -1.0000 1636314 1595297804.90 151.4679 60.0010 32.0000 1.9528 1.9550 403.3092 403.8546 0.0849 -1.0000 -1.0000 1636595 1595297805.00 151.4679 60.0010 32.0000 1.9529 1.9551 403.3175 403.8626 0.0848 -1.0000 -1.0000 1636657 1595297805.10 151.4679 60.0010 32.0000 1.9524 1.9546 403.3547 403.9008 0.0849 -1.0000 -1.0000 1636720 1595297805.20 151.4679 60.0010 32.0000 1.9525 1.9546 403.4924 404.0378 0.0848 -1.0000 -1.0000 1636798 1595297805.30 151.4679 60.0010 32.0000 1.9516 1.9538 403.4676 404.0139 0.0849 -1.0000 -1.0000 1636860 1595297805.40 151.4765 60.0010 32.0000 1.9526 1.9548 403.4725 404.0185 0.0849 -1.0000 -1.0000 1637095 1595297805.50 151.4841 60.0010 32.0000 1.9532 1.9554 403.4237 403.9692 0.0848 -1.0000 -1.0000 1637173 1595297805.60 151.4841 60.0010 32.0000 1.9534 1.9556 403.2958 403.8423 0.0850 -1.0000 -1.0000 1637236 1595297805.70 151.4841 60.0010 32.0000 1.9532 1.9554 403.3095 403.8550 0.0849 -1.0000 -1.0000 1637298 1595297805.80 151.4841 60.0010 32.0000 1.9531 1.9552 403.3978 403.9430 0.0847 -1.0000 -1.0000 1637376 1595297805.90 151.4841 60.0010 32.0000 1.9523 1.9545 403.4371 403.9830 0.0849 -1.0000 -1.0000 1637548 1595297806.00 151.4692 60.0010 32.0000 1.9529 1.9550 403.4539 403.9992 0.0847 -1.0000 -1.0000 1637626 1595297806.10 151.4692 60.0010 32.0000 1.9522 1.9544 403.4964 404.0410 0.0847 -1.0000 -1.0000 1637689 1595297806.20 151.4692 60.0010 32.0000 1.9528 1.9550 403.3027 403.8482 0.0849 -1.0000 -1.0000 1637751 1595297806.30 151.4692 60.0010 32.0000 1.9530 1.9552 403.2914 403.8367 0.0847 -1.0000 -1.0000 1637845 1595297806.40 151.4692 60.0010 32.0000 1.9532 1.9554 403.2671 403.8119 0.0848 -1.0000 -1.0000 1638173 1595297806.50 151.4808 60.0010 32.0000 1.9524 1.9546 403.5027 404.0477 0.0847 -1.0000 -1.0000 1638235 1595297806.60 151.4906 60.0010 32.0000 1.9520 1.9541 403.5063 404.0515 0.0848 -1.0000 -1.0000 1638314 1595297806.70 151.4906 60.0010 32.0000 1.9526 1.9548 403.5754 404.1219 0.0850 -1.0000 -1.0000 1638376 1595297806.80 151.4906 60.0010 32.0000 1.9525 1.9547 403.4931 404.0392 0.0849 -1.0000 -1.0000 1638439 1595297806.90 151.4906 60.0010 32.0000 1.9535 1.9557 403.4156 403.9606 0.0847 -1.0000 -1.0000 1638517 1595297807.00 151.4906 60.0010 32.0000 1.9526 1.9548 403.3197 403.8641 0.0848 -1.0000 -1.0000 1638563 1595297807.10 151.5400 60.0010 32.0000 1.9527 1.9549 403.2558 403.8014 0.0849 -1.0000 -1.0000 1638641 1595297807.20 151.5400 60.0010 32.0000 1.9529 1.9551 403.2897 403.8349 0.0848 -1.0000 -1.0000 1638704 1595297807.30 151.5400 60.0010 32.0000 1.9525 1.9547 403.4528 403.9983 0.0848 -1.0000 -1.0000 1638766 1595297807.40 151.5400 60.0010 32.0000 1.9524 1.9546 403.4772 404.0230 0.0848 -1.0000 -1.0000 1638829 1595297807.50 151.5400 60.0010 32.0000 1.9527 1.9549 403.4488 403.9940 0.0848 -1.0000 -1.0000 1638907 1595297807.60 151.5117 60.0010 32.0000 1.9525 1.9547 403.3173 403.8620 0.0847 -1.0000 -1.0000 1638969 1595297807.70 151.5104 60.0010 32.0000 1.9531 1.9553 403.2641 403.8088 0.0847 -1.0000 -1.0000 1639032 1595297807.80 151.5104 60.0010 32.0000 1.9538 1.9560 403.2723 403.8172 0.0848 -1.0000 -1.0000 1639094 1595297807.90 151.5104 60.0010 32.0000 1.9520 1.9541 403.4611 404.0071 0.0850 -1.0000 -1.0000 1639157 1595297808.00 151.5104 60.0010 32.0000 1.9515 1.9537 403.4579 404.0037 0.0848 -1.0000 -1.0000 1639548 1595297808.10 151.5104 60.0010 32.0000 1.9522 1.9543 403.4279 403.9729 0.0848 -1.0000 -1.0000 1639610 1595297808.20 151.5159 60.0010 32.0000 1.9517 1.9539 403.4560 404.0020 0.0849 -1.0000 -1.0000 1639672 1595297808.30 151.5159 60.0010 32.0000 1.9522 1.9544 403.4394 403.9860 0.0850 -1.0000 -1.0000 1639751 1595297808.40 151.5159 60.0010 32.0000 1.9521 1.9543 403.3576 403.9040 0.0849 -1.0000 -1.0000 1639813 1595297808.50 151.5159 60.0010 32.0000 1.9523 1.9545 403.4154 403.9607 0.0848 -1.0000 -1.0000 1640094 1595297808.60 151.5159 60.0010 32.0000 1.9521 1.9542 403.4884 404.0339 0.0848 -1.0000 -1.0000 1640172 1595297808.70 151.4986 60.0010 32.0000 1.9517 1.9538 403.5110 404.0561 0.0848 -1.0000 -1.0000 1640235 1595297808.80 151.4986 60.0010 32.0000 1.9519 1.9541 403.4346 403.9800 0.0848 -1.0000 -1.0000 1640313 1595297808.90 151.4986 60.0010 32.0000 1.9524 1.9546 403.3791 403.9245 0.0848 -1.0000 -1.0000 1640376 1595297809.00 151.4986 60.0010 32.0000 1.9524 1.9546 403.2651 403.8105 0.0849 -1.0000 -1.0000 1640438 1595297809.10 151.4986 60.0010 32.0000 1.9524 1.9546 403.2187 403.7633 0.0846 -1.0000 -1.0000 1640782 1595297809.20 151.5000 60.0010 32.0000 1.9519 1.9540 403.3851 403.9313 0.0850 -1.0000 -1.0000 1640860 1595297809.30 151.5021 60.0010 32.0000 1.9522 1.9543 403.4203 403.9666 0.0849 -1.0000 -1.0000 1640922 1595297809.40 151.5033 60.0010 32.0000 1.9524 1.9546 403.4294 403.9756 0.0850 -1.0000 -1.0000 1640985 1595297809.50 151.5033 60.0010 32.0000 1.9520 1.9542 403.4782 404.0239 0.0848 -1.0000 -1.0000 1641063 1595297809.60 151.5033 60.0010 32.0000 1.9519 1.9541 403.3303 403.8757 0.0848 -1.0000 -1.0000 1641125 1595297809.70 151.5033 60.0010 32.0000 1.9517 1.9539 403.2691 403.8150 0.0850 -1.0000 -1.0000 1641188 1595297809.80 151.4297 60.0011 32.0000 1.9530 1.9552 403.3124 403.8597 0.0850 -1.0000 -1.0000 1641266 1595297809.90 151.4297 60.0011 32.0000 1.9522 1.9544 403.4049 403.9503 0.0849 -1.0000 -1.0000 1641328 1595297810.00 151.4297 60.0011 32.0000 1.9520 1.9542 403.4300 403.9764 0.0849 -1.0000 -1.0000 1641391 1595297810.10 151.4297 60.0011 32.0000 1.9518 1.9540 403.3419 403.8865 0.0847 -1.0000 -1.0000 1641578 1595297810.20 151.4297 60.0011 32.0000 1.9518 1.9540 403.4610 404.0069 0.0849 -1.0000 -1.0000 1641625 1595297810.30 151.4395 60.0011 32.0000 1.9521 1.9543 403.3384 403.8844 0.0849 -1.0000 -1.0000 1641703 1595297810.40 151.4439 60.0011 32.0000 1.9529 1.9550 403.3669 403.9131 0.0849 -1.0000 -1.0000 1641766 1595297810.50 151.4439 60.0011 32.0000 1.9529 1.9551 403.3297 403.8752 0.0849 -1.0000 -1.0000 1641828 1595297810.60 151.4439 60.0011 32.0000 1.9521 1.9543 403.4126 403.9579 0.0847 -1.0000 -1.0000 1642062 1595297810.70 151.4439 60.0011 32.0000 1.9525 1.9547 403.3981 403.9443 0.0850 -1.0000 -1.0000 1642125 1595297810.80 151.4439 60.0011 32.0000 1.9531 1.9553 403.4335 403.9807 0.0850 -1.0000 -1.0000 1642188 1595297810.90 151.4637 60.0011 32.0000 1.9536 1.9557 403.3591 403.9046 0.0848 -1.0000 -1.0000 1642265 1595297811.00 151.4637 60.0011 32.0000 1.9531 1.9553 403.4153 403.9607 0.0848 -1.0000 -1.0000 1642328 1595297811.10 151.4637 60.0011 32.0000 1.9524 1.9546 403.3847 403.9304 0.0849 -1.0000 -1.0000 1642828 1595297811.20 151.4637 60.0011 32.0000 1.9524 1.9546 403.5173 404.0630 0.0848 -1.0000 -1.0000 1642906 1595297811.30 151.4637 60.0011 32.0000 1.9516 1.9538 403.5072 404.0530 0.0849 -1.0000 -1.0000 1642968 1595297811.40 151.4486 60.0011 32.0000 1.9520 1.9542 403.4693 404.0157 0.0849 -1.0000 -1.0000 1643031 1595297811.50 151.4209 60.0011 32.0000 1.9534 1.9555 403.3443 403.8894 0.0848 -1.0000 -1.0000 1643109 1595297811.60 151.4209 60.0011 32.0000 1.9536 1.9558 403.3646 403.9093 0.0847 -1.0000 -1.0000 1643171 1595297811.70 151.4209 60.0011 32.0000 1.9535 1.9557 403.3340 403.8787 0.0847 -1.0000 -1.0000 1643343 1595297811.80 151.4209 60.0011 32.0000 1.9522 1.9544 403.4587 404.0044 0.0849 -1.0000 -1.0000 1643422 1595297811.90 151.4209 60.0011 32.0000 1.9530 1.9552 403.4507 403.9970 0.0849 -1.0000 -1.0000 1643484 1595297812.00 151.4288 60.0011 32.0000 1.9529 1.9551 403.4092 403.9559 0.0850 -1.0000 -1.0000 1643547 1595297812.10 151.4288 60.0011 32.0000 1.9529 1.9550 403.4028 403.9481 0.0848 -1.0000 -1.0000 1643625 1595297812.20 151.4288 60.0011 32.0000 1.9524 1.9546 403.4083 403.9535 0.0848 -1.0000 -1.0000 1643875 1595297812.30 151.4288 60.0011 32.0000 1.9519 1.9541 403.4409 403.9876 0.0851 -1.0000 -1.0000 1643937 1595297812.40 151.4288 60.0011 32.0000 1.9520 1.9542 403.5273 404.0748 0.0850 -1.0000 -1.0000 1643999 1595297812.50 151.4879 60.0011 32.0000 1.9532 1.9554 403.3813 403.9271 0.0849 -1.0000 -1.0000 1644062 1595297812.60 151.4933 60.0011 32.0000 1.9521 1.9543 403.3244 403.8704 0.0849 -1.0000 -1.0000 1644171 1595297812.70 151.4933 60.0011 32.0000 1.9529 1.9551 403.3155 403.8613 0.0849 -1.0000 -1.0000 1644312 1595297812.80 151.4933 60.0011 32.0000 1.9522 1.9544 403.4714 404.0166 0.0848 -1.0000 -1.0000 1644375 1595297812.90 151.4933 60.0011 32.0000 1.9524 1.9545 403.5463 404.0915 0.0848 -1.0000 -1.0000 1644452 1595297813.00 151.4946 60.0011 32.0000 1.9528 1.9550 403.4451 403.9913 0.0850 -1.0000 -1.0000 1644515 1595297813.10 151.5231 60.0011 32.0000 1.9528 1.9550 403.3796 403.9257 0.0849 -1.0000 -1.0000 1644578 1595297813.20 151.5231 60.0011 32.0000 1.9528 1.9550 403.3298 403.8747 0.0847 -1.0000 -1.0000 1645640 1595297813.30 151.5231 60.0011 32.0000 1.9523 1.9545 403.3880 403.9336 0.0849 -1.0000 -1.0000 1645702 1595297813.40 151.5231 60.0011 32.0000 1.9516 1.9538 403.4247 403.9708 0.0849 -1.0000 -1.0000 1645765 1595297813.50 151.5231 60.0011 32.0000 1.9522 1.9544 403.5614 404.1072 0.0848 -1.0000 -1.0000 1645843 1595297813.60 151.5190 60.0011 32.0000 1.9527 1.9549 403.5386 404.0843 0.0848 -1.0000 -1.0000 1645905 1595297813.70 151.5190 60.0011 32.0000 1.9526 1.9547 403.5569 404.1016 0.0847 -1.0000 -1.0000 1645968 1595297813.80 151.5190 60.0011 32.0000 1.9525 1.9547 403.3592 403.9052 0.0850 -1.0000 -1.0000 1646046 1595297813.90 151.5190 60.0011 32.0000 1.9530 1.9552 403.3044 403.8498 0.0848 -1.0000 -1.0000 1646109 1595297814.00 151.5190 60.0011 32.0000 1.9523 1.9545 403.2824 403.8284 0.0849 -1.0000 -1.0000 1646171 1595297814.10 151.5190 60.0011 32.0000 1.9523 1.9544 403.4221 403.9682 0.0850 -1.0000 -1.0000 1646234 1595297814.20 151.4972 60.0011 32.0000 1.9517 1.9539 403.4421 403.9881 0.0849 -1.0000 -1.0000 1646296 1595297814.30 151.4972 60.0011 32.0000 1.9521 1.9542 403.5009 404.0468 0.0848 -1.0000 -1.0000 1646374 1595297814.40 151.4972 60.0011 32.0000 1.9521 1.9543 403.3965 403.9421 0.0849 -1.0000 -1.0000 1646437 1595297814.50 151.4972 60.0011 32.0000 1.9529 1.9550 403.3823 403.9276 0.0848 -1.0000 -1.0000 1646499 1595297814.60 151.4972 60.0011 32.0000 1.9528 1.9550 403.3049 403.8509 0.0849 -1.0000 -1.0000 1646577 1595297814.70 151.4921 60.0010 32.0000 1.9527 1.9548 403.2326 403.7785 0.0850 -1.0000 -1.0000 1646640 1595297814.80 151.4432 60.0006 32.0000 1.9516 1.9538 403.3728 403.9192 0.0849 -1.0000 -1.0000 1646702 1595297814.90 151.4432 60.0006 32.0000 1.9521 1.9543 403.4579 404.0035 0.0848 -1.0000 -1.0000 1646780 1595297815.00 151.4432 60.0006 32.0000 1.9519 1.9541 403.4742 404.0199 0.0849 -1.0000 -1.0000 1646827 1595297815.10 151.4432 60.0006 32.0000 1.9524 1.9545 403.4835 404.0309 0.0851 -1.0000 -1.0000 1646905 1595297815.20 151.4432 60.0006 32.0000 1.9524 1.9546 403.4109 403.9575 0.0850 -1.0000 -1.0000 1646967 1595297815.30 151.4432 60.0006 32.0000 1.9527 1.9549 403.3308 403.8768 0.0849 -1.0000 -1.0000 1647030 1595297815.40 151.4432 60.0006 32.0000 1.9523 1.9545 403.3608 403.9066 0.0849 -1.0000 -1.0000 1647092 1595297815.50 151.4432 60.0006 32.0000 1.9521 1.9543 403.4298 403.9759 0.0848 -1.0000 -1.0000 1647171 1595297815.60 151.4432 60.0006 32.0000 1.9522 1.9544 403.5493 404.0954 0.0850 -1.0000 -1.0000 1647233 1595297815.70 151.4432 60.0006 32.0000 1.9523 1.9545 403.3935 403.9408 0.0850 -1.0000 -1.0000 1647296 1595297815.80 151.4432 60.0006 32.0000 1.9523 1.9545 403.3520 403.8968 0.0848 -1.0000 -1.0000 1647374 1595297815.90 151.4469 60.0006 32.0000 1.9528 1.9550 403.3184 403.8642 0.0849 -1.0000 -1.0000 1647436 1595297816.00 151.4566 60.0006 32.0000 1.9535 1.9557 403.2797 403.8262 0.0850 -1.0000 -1.0000 1647499 1595297816.10 151.4566 60.0006 32.0000 1.9528 1.9550 403.3722 403.9181 0.0849 -1.0000 -1.0000 1647561 1595297816.20 151.4566 60.0006 32.0000 1.9526 1.9548 403.4535 404.0000 0.0850 -1.0000 -1.0000 1647624 1595297816.30 151.4566 60.0006 32.0000 1.9524 1.9546 403.5552 404.1012 0.0849 -1.0000 -1.0000 1648092 1595297816.40 151.4566 60.0006 32.0000 1.9529 1.9551 403.3191 403.8651 0.0849 -1.0000 -1.0000 1648155 1595297816.50 151.4540 60.0006 32.0000 1.9537 1.9559 403.3232 403.8688 0.0849 -1.0000 -1.0000 1648233 1595297816.60 151.4533 60.0006 32.0000 1.9531 1.9553 403.3108 403.8566 0.0849 -1.0000 -1.0000 1648311 1595297816.70 151.4533 60.0006 32.0000 1.9526 1.9548 403.4829 404.0280 0.0848 -1.0000 -1.0000 1648374 1595297816.80 151.4533 60.0006 32.0000 1.9520 1.9542 403.5246 404.0706 0.0848 -1.0000 -1.0000 1648436 1595297816.90 151.4533 60.0006 32.0000 1.9521 1.9542 403.5210 404.0662 0.0848 -1.0000 -1.0000 1648514 1595297817.00 151.4533 60.0006 32.0000 1.9526 1.9548 403.5439 404.0897 0.0848 -1.0000 -1.0000 1648577 1595297817.10 151.4403 60.0006 32.0000 1.9536 1.9557 403.5449 404.0913 0.0850 -1.0000 -1.0000 1648639 1595297817.20 151.4386 60.0006 32.0000 1.9531 1.9552 403.3871 403.9331 0.0849 -1.0000 -1.0000 1648717 1595297817.30 151.4386 60.0006 32.0000 1.9530 1.9551 403.3963 403.9418 0.0848 -1.0000 -1.0000 1648811 1595297817.40 151.4386 60.0006 32.0000 1.9535 1.9557 403.3567 403.9022 0.0848 -1.0000 -1.0000 1648874 1595297817.50 151.4386 60.0006 32.0000 1.9535 1.9557 403.4362 403.9819 0.0848 -1.0000 -1.0000 1648936 1595297817.60 151.4743 60.0006 32.0000 1.9532 1.9554 403.5983 404.1441 0.0849 -1.0000 -1.0000 1648999 1595297817.70 151.4759 60.0006 32.0000 1.9522 1.9544 403.5333 404.0795 0.0849 -1.0000 -1.0000 1649061 1595297817.80 151.4759 60.0006 32.0000 1.9528 1.9550 403.4886 404.0335 0.0848 -1.0000 -1.0000 1649311 1595297817.90 151.4759 60.0006 32.0000 1.9533 1.9554 403.2610 403.8067 0.0848 -1.0000 -1.0000 1649373 1595297818.00 151.4759 60.0006 32.0000 1.9532 1.9554 403.3207 403.8658 0.0848 -1.0000 -1.0000 1649436 1595297818.10 151.4759 60.0006 32.0000 1.9529 1.9551 403.2789 403.8241 0.0849 -1.0000 -1.0000 1649498 1595297818.20 151.4657 60.0006 32.0000 1.9529 1.9551 403.5399 404.0865 0.0849 -1.0000 -1.0000 1649561 1595297818.30 151.4657 60.0006 32.0000 1.9528 1.9550 403.5451 404.0906 0.0848 -1.0000 -1.0000 1649811 1595297818.40 151.4657 60.0006 32.0000 1.9519 1.9541 403.3695 403.9150 0.0848 -1.0000 -1.0000 1649873 1595297818.50 151.4657 60.0006 32.0000 1.9528 1.9550 403.3984 403.9442 0.0849 -1.0000 -1.0000 1649936 1595297818.60 151.4657 60.0006 32.0000 1.9525 1.9547 403.4370 403.9832 0.0848 -1.0000 -1.0000 1649998 1595297818.70 151.4920 60.0006 32.0000 1.9522 1.9543 403.4729 404.0177 0.0847 -1.0000 -1.0000 1650060 1595297818.80 151.4956 60.0006 32.0000 1.9516 1.9538 403.5314 404.0793 0.0851 -1.0000 -1.0000 1650592 1595297818.90 151.4956 60.0006 32.0000 1.9523 1.9544 403.4860 404.0317 0.0848 -1.0000 -1.0000 1650670 1595297819.00 151.4956 60.0006 32.0000 1.9527 1.9549 403.3899 403.9361 0.0850 -1.0000 -1.0000 1650732 1595297819.10 151.4956 60.0006 32.0000 1.9530 1.9551 403.2628 403.8091 0.0850 -1.0000 -1.0000 1650795 1595297819.20 151.4956 60.0006 32.0000 1.9529 1.9550 403.3723 403.9183 0.0849 -1.0000 -1.0000 1650873 1595297819.30 151.5407 60.0006 32.0000 1.9524 1.9546 403.4720 404.0186 0.0850 -1.0000 -1.0000 1651060 1595297819.40 151.5407 60.0006 32.0000 1.9519 1.9541 403.5031 404.0488 0.0849 -1.0000 -1.0000 1651123 1595297819.50 151.5407 60.0006 32.0000 1.9523 1.9545 403.5323 404.0789 0.0849 -1.0000 -1.0000 1651201 1595297819.60 151.5407 60.0006 32.0000 1.9517 1.9539 403.4502 403.9952 0.0848 -1.0000 -1.0000 1651263 1595297819.70 151.5407 60.0006 32.0000 1.9527 1.9549 403.4745 404.0206 0.0849 -1.0000 -1.0000 1651326 1595297819.80 151.5915 60.0012 32.0000 1.9535 1.9557 403.4447 403.9913 0.0849 -1.0000 -1.0000 1651389 1595297819.90 151.5915 60.0012 32.0000 1.9527 1.9549 403.5815 404.1270 0.0848 -1.0000 -1.0000 1651560 1595297820.00 151.5915 60.0012 32.0000 1.9525 1.9547 403.5967 404.1419 0.0847 -1.0000 -1.0000 1651639 1595297820.10 151.5915 60.0012 32.0000 1.9525 1.9547 403.5122 404.0584 0.0848 -1.0000 -1.0000 1651701 1595297820.20 151.5915 60.0012 32.0000 1.9528 1.9549 403.4375 403.9821 0.0847 -1.0000 -1.0000 1651763 1595297820.30 151.5915 60.0012 32.0000 1.9529 1.9551 403.2960 403.8412 0.0848 -1.0000 -1.0000 1651826 1595297820.40 151.5915 60.0012 32.0000 1.9526 1.9547 403.2927 403.8374 0.0847 -1.0000 -1.0000 1652310 1595297820.50 151.5306 60.0012 32.0000 1.9522 1.9544 403.3194 403.8646 0.0848 -1.0000 -1.0000 1652373 1595297820.60 151.5306 60.0012 32.0000 1.9523 1.9544 403.4459 403.9918 0.0849 -1.0000 -1.0000 1652435 1595297820.70 151.5306 60.0012 32.0000 1.9523 1.9544 403.4823 404.0280 0.0848 -1.0000 -1.0000 1652498 1595297820.80 151.5306 60.0012 32.0000 1.9516 1.9538 403.5662 404.1120 0.0849 -1.0000 -1.0000 1652560 1595297820.90 151.5306 60.0012 32.0000 1.9523 1.9545 403.3916 403.9382 0.0850 -1.0000 -1.0000 1652638 1595297821.00 151.4838 60.0012 32.0000 1.9531 1.9553 403.4034 403.9492 0.0849 -1.0000 -1.0000 1652701 1595297821.10 151.4838 60.0012 32.0000 1.9529 1.9550 403.3204 403.8664 0.0849 -1.0000 -1.0000 1652763 1595297821.20 151.4838 60.0012 32.0000 1.9528 1.9550 403.3731 403.9184 0.0848 -1.0000 -1.0000 1652841 1595297821.30 151.4838 60.0012 32.0000 1.9522 1.9543 403.4779 404.0236 0.0849 -1.0000 -1.0000 1652904 1595297821.40 151.4838 60.0012 32.0000 1.9520 1.9542 403.4639 404.0094 0.0848 -1.0000 -1.0000 1653435 1595297821.50 151.4843 60.0012 32.0000 1.9523 1.9544 403.4797 404.0250 0.0848 -1.0000 -1.0000 1653513 1595297821.60 151.4860 60.0012 32.0000 1.9525 1.9547 403.4889 404.0348 0.0849 -1.0000 -1.0000 1653591 1595297821.70 151.4860 60.0012 32.0000 1.9539 1.9560 403.3476 403.8930 0.0848 -1.0000 -1.0000 1653653 1595297821.80 151.4860 60.0012 32.0000 1.9534 1.9556 403.2146 403.7588 0.0847 -1.0000 -1.0000 1653732 1595297821.90 151.4860 60.0012 32.0000 1.9537 1.9558 403.3032 403.8486 0.0849 -1.0000 -1.0000 1653794 1595297822.00 151.4860 60.0012 32.0000 1.9526 1.9548 403.4921 404.0378 0.0848 -1.0000 -1.0000 1653872 1595297822.10 151.4627 60.0012 32.0000 1.9522 1.9543 403.5212 404.0669 0.0848 -1.0000 -1.0000 1653935 1595297822.20 151.4627 60.0012 32.0000 1.9524 1.9546 403.4931 404.0390 0.0849 -1.0000 -1.0000 1653997 1595297822.30 151.4627 60.0012 32.0000 1.9537 1.9559 403.3749 403.9203 0.0848 -1.0000 -1.0000 1654075 1595297822.40 151.4627 60.0012 32.0000 1.9534 1.9555 403.3643 403.9101 0.0849 -1.0000 -1.0000 1654138 1595297822.50 151.4627 60.0012 32.0000 1.9534 1.9556 403.3109 403.8570 0.0849 -1.0000 -1.0000 1654200 1595297822.60 151.4370 60.0012 32.0000 1.9524 1.9545 403.3675 403.9133 0.0848 -1.0000 -1.0000 1654263 1595297822.70 151.4289 60.0012 32.0000 1.9523 1.9545 403.4310 403.9761 0.0847 -1.0000 -1.0000 1654341 1595297822.80 151.4289 60.0012 32.0000 1.9528 1.9550 403.4976 404.0421 0.0847 -1.0000 -1.0000 1654404 1595297822.90 151.4289 60.0012 32.0000 1.9529 1.9550 403.5065 404.0519 0.0848 -1.0000 -1.0000 1654591 1595297823.00 151.4289 60.0012 32.0000 1.9525 1.9546 403.3375 403.8829 0.0848 -1.0000 -1.0000 1654653 1595297823.10 151.4289 60.0012 32.0000 1.9529 1.9550 403.2825 403.8281 0.0849 -1.0000 -1.0000 1654716 1595297823.20 151.4289 60.0012 32.0000 1.9524 1.9546 403.4383 403.9838 0.0848 -1.0000 -1.0000 1654778 1595297823.30 151.4289 60.0012 32.0000 1.9519 1.9540 403.4260 403.9724 0.0850 -1.0000 -1.0000 1654841 1595297823.40 151.4289 60.0012 32.0000 1.9521 1.9543 403.5261 404.0721 0.0849 -1.0000 -1.0000 1655075 1595297823.50 151.4289 60.0012 32.0000 1.9529 1.9551 403.4178 403.9632 0.0848 -1.0000 -1.0000 1655153 1595297823.60 151.4289 60.0012 32.0000 1.9527 1.9549 403.3722 403.9177 0.0849 -1.0000 -1.0000 1655216 1595297823.70 151.4541 60.0012 32.0000 1.9531 1.9552 403.3072 403.8536 0.0850 -1.0000 -1.0000 1655278 1595297823.80 151.4541 60.0012 32.0000 1.9532 1.9554 403.2976 403.8432 0.0848 -1.0000 -1.0000 1655341 1595297823.90 151.4541 60.0012 32.0000 1.9524 1.9546 403.3430 403.8894 0.0850 -1.0000 -1.0000 1656075 1595297824.00 151.4541 60.0012 32.0000 1.9527 1.9549 403.3229 403.8680 0.0848 -1.0000 -1.0000 1656153 1595297824.10 151.4541 60.0012 32.0000 1.9519 1.9541 403.4917 404.0376 0.0848 -1.0000 -1.0000 1656215 1595297824.20 151.4583 60.0012 32.0000 1.9516 1.9537 403.4965 404.0432 0.0850 -1.0000 -1.0000 1656278 1595297824.30 151.4646 60.0012 32.0000 1.9528 1.9550 403.4272 403.9733 0.0849 -1.0000 -1.0000 1656356 1595297824.40 151.4646 60.0012 32.0000 1.9536 1.9558 403.3030 403.8490 0.0850 -1.0000 -1.0000 1656419 1595297824.50 151.4646 60.0012 32.0000 1.9525 1.9547 403.3251 403.8707 0.0848 -1.0000 -1.0000 1656481 1595297824.60 151.4646 60.0012 32.0000 1.9520 1.9541 403.3067 403.8525 0.0849 -1.0000 -1.0000 1656559 1595297824.70 151.4646 60.0012 32.0000 1.9520 1.9542 403.4871 404.0338 0.0850 -1.0000 -1.0000 1656622 1595297824.80 151.5220 60.0005 32.0000 1.9518 1.9540 403.4653 404.0115 0.0849 -1.0000 -1.0000 1656684 1595297824.90 151.5220 60.0005 32.0000 1.9524 1.9546 403.4806 404.0267 0.0849 -1.0000 -1.0000 1656747 1595297825.00 151.5220 60.0005 32.0000 1.9525 1.9546 403.3528 403.8993 0.0851 -1.0000 -1.0000 1656809 1595297825.10 151.5220 60.0005 32.0000 1.9527 1.9549 403.2993 403.8451 0.0848 -1.0000 -1.0000 1656872 1595297825.20 151.5220 60.0005 32.0000 1.9525 1.9546 403.3555 403.9006 0.0849 -1.0000 -1.0000 1656950 1595297825.30 151.5220 60.0005 32.0000 1.9523 1.9545 403.3996 403.9459 0.0849 -1.0000 -1.0000 1657012 1595297825.40 151.5206 60.0005 32.0000 1.9521 1.9543 403.4209 403.9671 0.0849 -1.0000 -1.0000 1657074 1595297825.50 151.5206 60.0005 32.0000 1.9528 1.9549 403.3453 403.8911 0.0849 -1.0000 -1.0000 1657153 1595297825.60 151.5206 60.0005 32.0000 1.9526 1.9548 403.3595 403.9048 0.0848 -1.0000 -1.0000 1657215 1595297825.70 151.5206 60.0005 32.0000 1.9518 1.9540 403.2918 403.8367 0.0848 -1.0000 -1.0000 1657278 1595297825.80 151.5206 60.0005 32.0000 1.9520 1.9541 403.4637 404.0092 0.0849 -1.0000 -1.0000 1657340 1595297825.90 151.5206 60.0005 32.0000 1.9520 1.9542 403.4632 404.0098 0.0850 -1.0000 -1.0000 1657403 1595297826.00 151.5206 60.0005 32.0000 1.9519 1.9541 403.5150 404.0607 0.0848 -1.0000 -1.0000 1658075 1595297826.10 151.5206 60.0005 32.0000 1.9521 1.9543 403.3680 403.9139 0.0849 -1.0000 -1.0000 1658137 1595297826.20 151.5206 60.0005 32.0000 1.9528 1.9549 403.4001 403.9465 0.0850 -1.0000 -1.0000 1658215 1595297826.30 151.5206 60.0005 32.0000 1.9530 1.9552 403.3822 403.9285 0.0849 -1.0000 -1.0000 1658293 1595297826.40 151.5206 60.0005 32.0000 1.9529 1.9550 403.3470 403.8938 0.0850 -1.0000 -1.0000 1658355 1595297826.50 151.4621 60.0005 32.0000 1.9527 1.9549 403.4199 403.9663 0.0850 -1.0000 -1.0000 1658418 1595297826.60 151.4621 60.0005 32.0000 1.9513 1.9535 403.5022 404.0482 0.0848 -1.0000 -1.0000 1658481 1595297826.70 151.4621 60.0005 32.0000 1.9524 1.9546 403.4761 404.0220 0.0849 -1.0000 -1.0000 1658543 1595297826.80 151.4621 60.0005 32.0000 1.9524 1.9546 403.2820 403.8269 0.0848 -1.0000 -1.0000 1658606 1595297826.90 151.4621 60.0005 32.0000 1.9530 1.9552 403.2945 403.8396 0.0848 -1.0000 -1.0000 1658684 1595297827.00 151.4612 60.0005 32.0000 1.9523 1.9544 403.4713 404.0174 0.0849 -1.0000 -1.0000 1658746 1595297827.10 151.4612 60.0005 32.0000 1.9523 1.9545 403.4762 404.0214 0.0848 -1.0000 -1.0000 1658809 1595297827.20 151.4612 60.0005 32.0000 1.9516 1.9538 403.5139 404.0599 0.0849 -1.0000 -1.0000 1658887 1595297827.30 151.4612 60.0005 32.0000 1.9517 1.9539 403.5238 404.0702 0.0849 -1.0000 -1.0000 1658949 1595297827.40 151.4612 60.0005 32.0000 1.9525 1.9547 403.4105 403.9560 0.0848 -1.0000 -1.0000 1659012 1595297827.50 151.4612 60.0005 32.0000 1.9524 1.9546 403.3873 403.9324 0.0848 -1.0000 -1.0000 1659074 1595297827.60 151.4604 60.0005 32.0000 1.9526 1.9547 403.3192 403.8646 0.0849 -1.0000 -1.0000 1659137 1595297827.70 151.4462 60.0005 32.0000 1.9517 1.9539 403.4019 403.9482 0.0848 -1.0000 -1.0000 1659215 1595297827.80 151.4462 60.0005 32.0000 1.9523 1.9545 403.5083 404.0532 0.0847 -1.0000 -1.0000 1659277 1595297827.90 151.4462 60.0005 32.0000 1.9519 1.9540 403.5488 404.0947 0.0849 -1.0000 -1.0000 1659340 1595297828.00 151.4462 60.0005 32.0000 1.9531 1.9553 403.4077 403.9531 0.0848 -1.0000 -1.0000 1659418 1595297828.10 151.4462 60.0005 32.0000 1.9525 1.9547 403.3740 403.9196 0.0848 -1.0000 -1.0000 1659480 1595297828.20 151.4970 60.0005 32.0000 1.9531 1.9553 403.4479 403.9927 0.0847 -1.0000 -1.0000 1659543 1595297828.30 151.4970 60.0005 32.0000 1.9527 1.9549 403.4359 403.9817 0.0849 -1.0000 -1.0000 1659621 1595297828.40 151.4970 60.0005 32.0000 1.9525 1.9547 403.4994 404.0445 0.0846 -1.0000 -1.0000 1659683 1595297828.50 151.4970 60.0005 32.0000 1.9525 1.9547 403.5869 404.1331 0.0850 -1.0000 -1.0000 1700058 1595297828.60 151.4970 60.0005 32.0000 1.9527 1.9549 403.6095 404.1561 0.0849 -1.0000 -1.0000 1700136 1595297828.70 151.5012 60.0005 32.0000 1.9524 1.9545 403.6714 404.2182 0.0850 -1.0000 -1.0000 1700199 1595297828.80 151.5150 60.0005 32.0000 1.9524 1.9546 403.4721 404.0177 0.0848 -1.0000 -1.0000 1700261 1595297828.90 151.5150 60.0005 32.0000 1.9528 1.9550 403.3859 403.9311 0.0848 -1.0000 -1.0000 1700324 1595297829.00 151.5150 60.0005 32.0000 1.9527 1.9549 403.5256 404.0719 0.0849 -1.0000 -1.0000 1700621 1595297829.10 151.5150 60.0005 32.0000 1.9526 1.9548 403.6559 404.2019 0.0848 -1.0000 -1.0000 1700683 1595297829.20 151.5150 60.0005 32.0000 1.9530 1.9552 403.6600 404.2060 0.0849 -1.0000 -1.0000 1700746 1595297829.30 151.4975 60.0005 32.0000 1.9527 1.9549 403.4899 404.0351 0.0847 -1.0000 -1.0000 1700808 1595297829.40 151.4975 60.0005 32.0000 1.9530 1.9552 403.4988 404.0447 0.0849 -1.0000 -1.0000 1700871 1595297829.50 151.4975 60.0005 32.0000 1.9527 1.9549 403.3767 403.9223 0.0848 -1.0000 -1.0000 1700964 1595297829.60 151.4975 60.0005 32.0000 1.9532 1.9554 403.4239 403.9689 0.0848 -1.0000 -1.0000 1701105 1595297829.70 151.4975 60.0005 32.0000 1.9520 1.9542 403.5169 404.0625 0.0848 -1.0000 -1.0000 1701167 1595297829.80 151.5472 60.0011 32.0000 1.9518 1.9540 403.5639 404.1099 0.0849 -1.0000 -1.0000 1701246 1595297829.90 151.5636 60.0013 32.0000 1.9517 1.9538 403.5075 404.0537 0.0848 -1.0000 -1.0000 1701308 1595297830.00 151.5636 60.0013 32.0000 1.9535 1.9557 403.3866 403.9323 0.0849 -1.0000 -1.0000 1701371 1595297830.10 151.5636 60.0013 32.0000 1.9534 1.9556 403.3073 403.8548 0.0851 -1.0000 -1.0000 1701605 1595297830.20 151.5636 60.0013 32.0000 1.9534 1.9556 403.3521 403.8979 0.0849 -1.0000 -1.0000 1701667 1595297830.30 151.5636 60.0013 32.0000 1.9518 1.9539 403.4893 404.0351 0.0848 -1.0000 -1.0000 1701730 1595297830.40 151.5636 60.0013 32.0000 1.9522 1.9543 403.5433 404.0885 0.0848 -1.0000 -1.0000 1701792 1595297830.50 151.5122 60.0013 32.0000 1.9520 1.9542 403.5028 404.0478 0.0847 -1.0000 -1.0000 1701855 1595297830.60 151.5122 60.0013 32.0000 1.9526 1.9548 403.4948 404.0401 0.0848 -1.0000 -1.0000 1702089 1595297830.70 151.5122 60.0013 32.0000 1.9531 1.9553 403.3878 403.9330 0.0848 -1.0000 -1.0000 1702151 1595297830.80 151.5122 60.0013 32.0000 1.9527 1.9549 403.3423 403.8882 0.0849 -1.0000 -1.0000 1702230 1595297830.90 151.5122 60.0013 32.0000 1.9526 1.9547 403.3556 403.9013 0.0848 -1.0000 -1.0000 1702292 1595297831.00 151.5187 60.0013 32.0000 1.9528 1.9550 403.3988 403.9435 0.0848 -1.0000 -1.0000 1702354 1595297831.10 151.5470 60.0013 32.0000 1.9527 1.9549 403.5199 404.0661 0.0849 -1.0000 -1.0000 1702589 1595297831.20 151.5470 60.0013 32.0000 1.9530 1.9551 403.4868 404.0327 0.0849 -1.0000 -1.0000 1702667 1595297831.30 151.5470 60.0013 32.0000 1.9527 1.9548 403.3999 403.9459 0.0849 -1.0000 -1.0000 1702730 1595297831.40 151.5470 60.0013 32.0000 1.9527 1.9548 403.3177 403.8632 0.0849 -1.0000 -1.0000 1702792 1595297831.50 151.5470 60.0013 32.0000 1.9524 1.9546 403.3963 403.9418 0.0848 -1.0000 -1.0000 1702854 1595297831.60 151.5599 60.0013 32.0000 1.9529 1.9550 403.4383 403.9847 0.0849 -1.0000 -1.0000 1703089 1595297831.70 151.5599 60.0013 32.0000 1.9526 1.9547 403.5454 404.0911 0.0849 -1.0000 -1.0000 1703151 1595297831.80 151.5599 60.0013 32.0000 1.9515 1.9537 403.5871 404.1336 0.0850 -1.0000 -1.0000 1703214 1595297831.90 151.5599 60.0013 32.0000 1.9522 1.9544 403.5069 404.0519 0.0847 -1.0000 -1.0000 1703276 1595297832.00 151.5599 60.0013 32.0000 1.9525 1.9547 403.4343 403.9793 0.0848 -1.0000 -1.0000 1703354 1595297832.10 151.5347 60.0013 32.0000 1.9527 1.9549 403.4425 403.9883 0.0849 -1.0000 -1.0000 1703839 1595297832.20 151.5347 60.0013 32.0000 1.9531 1.9552 403.5059 404.0516 0.0848 -1.0000 -1.0000 1703901 1595297832.30 151.5347 60.0013 32.0000 1.9530 1.9551 403.5126 404.0579 0.0848 -1.0000 -1.0000 1703979 1595297832.40 151.5347 60.0013 32.0000 1.9528 1.9550 403.5148 404.0602 0.0847 -1.0000 -1.0000 1704042 1595297832.50 151.5347 60.0013 32.0000 1.9522 1.9543 403.4517 403.9978 0.0849 -1.0000 -1.0000 1704104 1595297832.60 151.5301 60.0013 32.0000 1.9535 1.9557 403.3162 403.8610 0.0848 -1.0000 -1.0000 1704167 1595297832.70 151.5113 60.0013 32.0000 1.9538 1.9560 403.3260 403.8719 0.0849 -1.0000 -1.0000 1704417 1595297832.80 151.5113 60.0013 32.0000 1.9533 1.9555 403.3623 403.9080 0.0849 -1.0000 -1.0000 1704479 1595297832.90 151.5113 60.0013 32.0000 1.9527 1.9549 403.4514 403.9975 0.0848 -1.0000 -1.0000 1704541 1595297833.00 151.5113 60.0013 32.0000 1.9524 1.9546 403.5197 404.0646 0.0847 -1.0000 -1.0000 1704620 1595297833.10 151.5113 60.0013 32.0000 1.9526 1.9548 403.5611 404.1074 0.0849 -1.0000 -1.0000 1704682 1595297833.20 151.5113 60.0013 32.0000 1.9523 1.9545 403.5696 404.1149 0.0848 -1.0000 -1.0000 1704885 1595297833.30 151.5113 60.0013 32.0000 1.9525 1.9547 403.4589 404.0042 0.0848 -1.0000 -1.0000 1704948 1595297833.40 151.5113 60.0013 32.0000 1.9530 1.9552 403.3909 403.9359 0.0847 -1.0000 -1.0000 1705010 1595297833.50 151.5085 60.0013 32.0000 1.9533 1.9554 403.5294 404.0746 0.0848 -1.0000 -1.0000 1705073 1595297833.60 151.4786 60.0013 32.0000 1.9526 1.9548 403.5171 404.0639 0.0850 -1.0000 -1.0000 1705135 1595297833.70 151.4762 60.0013 32.0000 1.9525 1.9547 403.5564 404.1028 0.0849 -1.0000 -1.0000 1705198 1595297833.80 151.4560 60.0013 32.0000 1.9529 1.9551 403.5928 404.1388 0.0848 -1.0000 -1.0000 1705276 1595297833.90 151.4560 60.0013 32.0000 1.9531 1.9553 403.4995 404.0446 0.0848 -1.0000 -1.0000 1705338 1595297834.00 151.4560 60.0013 32.0000 1.9529 1.9551 403.3828 403.9280 0.0848 -1.0000 -1.0000 1705417 1595297834.10 151.4560 60.0013 32.0000 1.9534 1.9556 403.3590 403.9039 0.0848 -1.0000 -1.0000 1705479 1595297834.20 151.4560 60.0013 32.0000 1.9528 1.9550 403.4713 404.0173 0.0849 -1.0000 -1.0000 1705807 1595297834.30 151.4620 60.0013 32.0000 1.9526 1.9548 403.4598 404.0054 0.0848 -1.0000 -1.0000 1705869 1595297834.40 151.4620 60.0013 32.0000 1.9522 1.9544 403.4908 404.0358 0.0848 -1.0000 -1.0000 1705932 1595297834.50 151.4620 60.0013 32.0000 1.9529 1.9550 403.4192 403.9647 0.0848 -1.0000 -1.0000 1705994 1595297834.60 151.4620 60.0013 32.0000 1.9534 1.9556 403.3528 403.8985 0.0849 -1.0000 -1.0000 1706073 1595297834.70 151.4620 60.0013 32.0000 1.9535 1.9557 403.3466 403.8928 0.0849 -1.0000 -1.0000 1706338 1595297834.80 151.4620 60.0013 32.0000 1.9525 1.9547 403.4576 404.0036 0.0849 -1.0000 -1.0000 1706401 1595297834.90 151.4620 60.0013 32.0000 1.9526 1.9548 403.4929 404.0389 0.0849 -1.0000 -1.0000 1706479 1595297835.00 151.4620 60.0013 32.0000 1.9521 1.9543 403.5267 404.0733 0.0849 -1.0000 -1.0000 1706541 1595297835.10 151.4620 60.0013 32.0000 1.9526 1.9548 403.6099 404.1559 0.0849 -1.0000 -1.0000 1706604 1595297835.20 151.5198 60.0005 32.0000 1.9529 1.9551 403.4689 404.0150 0.0849 -1.0000 -1.0000 1706838 1595297835.30 151.5198 60.0005 32.0000 1.9531 1.9553 403.4691 404.0145 0.0849 -1.0000 -1.0000 1706901 1595297835.40 151.5198 60.0005 32.0000 1.9537 1.9559 403.4046 403.9511 0.0849 -1.0000 -1.0000 1706963 1595297835.50 151.5368 60.0005 32.0000 1.9527 1.9549 403.3979 403.9446 0.0850 -1.0000 -1.0000 1707057 1595297835.60 151.5390 60.0005 32.0000 1.9518 1.9540 403.6177 404.1636 0.0848 -1.0000 -1.0000 1707119 1595297835.70 151.5390 60.0005 32.0000 1.9526 1.9548 403.4131 403.9589 0.0849 -1.0000 -1.0000 1707291 1595297835.80 151.5390 60.0005 32.0000 1.9528 1.9550 403.4235 403.9687 0.0848 -1.0000 -1.0000 1707369 1595297835.90 151.5390 60.0005 32.0000 1.9533 1.9555 403.3472 403.8922 0.0847 -1.0000 -1.0000 1707432 1595297836.00 151.5390 60.0005 32.0000 1.9524 1.9546 403.4637 404.0077 0.0847 -1.0000 -1.0000 1707494 1595297836.10 151.5258 60.0005 32.0000 1.9517 1.9539 403.5268 404.0731 0.0849 -1.0000 -1.0000 1707556 1595297836.20 151.5258 60.0005 32.0000 1.9516 1.9537 403.5431 404.0887 0.0848 -1.0000 -1.0000 1707619 1595297836.30 151.5258 60.0005 32.0000 1.9528 1.9549 403.4549 404.0014 0.0850 -1.0000 -1.0000 1707806 1595297836.40 151.5258 60.0005 32.0000 1.9523 1.9545 403.3818 403.9277 0.0849 -1.0000 -1.0000 1707885 1595297836.50 151.5258 60.0005 32.0000 1.9529 1.9550 403.3610 403.9073 0.0850 -1.0000 -1.0000 1707932 1595297836.60 151.5286 60.0005 32.0000 1.9523 1.9545 403.2471 403.7929 0.0849 -1.0000 -1.0000 1708010 1595297836.70 151.5287 60.0005 32.0000 1.9523 1.9545 403.4219 403.9675 0.0848 -1.0000 -1.0000 1708072 1595297836.80 151.5287 60.0005 32.0000 1.9522 1.9544 403.6290 404.1752 0.0849 -1.0000 -1.0000 1708353 1595297836.90 151.5287 60.0005 32.0000 1.9524 1.9546 403.4409 403.9865 0.0848 -1.0000 -1.0000 1708416 1595297837.00 151.5287 60.0005 32.0000 1.9513 1.9535 403.3412 403.8870 0.0849 -1.0000 -1.0000 1708478 1595297837.10 151.5272 60.0005 32.0000 1.9526 1.9548 403.3188 403.8642 0.0848 -1.0000 -1.0000 1708556 1595297837.20 151.5261 60.0005 32.0000 1.9529 1.9551 403.3073 403.8524 0.0848 -1.0000 -1.0000 1708619 1595297837.30 151.5261 60.0005 32.0000 1.9527 1.9549 403.3750 403.9204 0.0848 -1.0000 -1.0000 1708853 1595297837.40 151.5261 60.0005 32.0000 1.9517 1.9539 403.5114 404.0573 0.0849 -1.0000 -1.0000 1708916 1595297837.50 151.5261 60.0005 32.0000 1.9518 1.9540 403.4998 404.0454 0.0848 -1.0000 -1.0000 1708978 1595297837.60 151.5261 60.0005 32.0000 1.9522 1.9544 403.4122 403.9573 0.0847 -1.0000 -1.0000 1709040 1595297837.70 151.4872 60.0005 32.0000 1.9532 1.9553 403.2834 403.8279 0.0847 -1.0000 -1.0000 1709103 1595297837.80 151.4872 60.0005 32.0000 1.9529 1.9551 403.4325 403.9781 0.0849 -1.0000 -1.0000 1709556 1595297837.90 151.4872 60.0005 32.0000 1.9525 1.9546 403.5677 404.1139 0.0850 -1.0000 -1.0000 1709619 1595297838.00 151.4872 60.0005 32.0000 1.9518 1.9540 403.5054 404.0520 0.0849 -1.0000 -1.0000 1709697 1595297838.10 151.4872 60.0005 32.0000 1.9520 1.9542 403.4394 403.9855 0.0850 -1.0000 -1.0000 1709759 1595297838.20 151.4872 60.0005 32.0000 1.9522 1.9544 403.3225 403.8683 0.0849 -1.0000 -1.0000 1709822 1595297838.30 151.4872 60.0005 32.0000 1.9520 1.9541 403.3974 403.9426 0.0847 -1.0000 -1.0000 1710056 1595297838.40 151.4872 60.0005 32.0000 1.9522 1.9543 403.4298 403.9758 0.0850 -1.0000 -1.0000 1710119 1595297838.50 151.4872 60.0005 32.0000 1.9521 1.9543 403.4512 403.9969 0.0849 -1.0000 -1.0000 1710181 1595297838.60 151.4872 60.0005 32.0000 1.9521 1.9543 403.5475 404.0932 0.0848 -1.0000 -1.0000 1710259 1595297838.70 151.4872 60.0005 32.0000 1.9521 1.9543 403.4711 404.0165 0.0848 -1.0000 -1.0000 1710322 1595297838.80 151.3857 60.0005 32.0000 1.9529 1.9551 403.3756 403.9223 0.0850 -1.0000 -1.0000 1710587 1595297838.90 151.3857 60.0005 32.0000 1.9528 1.9550 403.2813 403.8270 0.0849 -1.0000 -1.0000 1710665 1595297839.00 151.3857 60.0005 32.0000 1.9527 1.9549 403.4175 403.9632 0.0848 -1.0000 -1.0000 1710728 1595297839.10 151.3857 60.0005 32.0000 1.9517 1.9539 403.5631 404.1084 0.0848 -1.0000 -1.0000 1710790 1595297839.20 151.3870 60.0005 32.0000 1.9519 1.9540 403.4834 404.0279 0.0847 -1.0000 -1.0000 1710852 1595297839.30 151.4492 60.0005 32.0000 1.9531 1.9553 403.3891 403.9338 0.0847 -1.0000 -1.0000 1711087 1595297839.40 151.4492 60.0005 32.0000 1.9533 1.9555 403.3726 403.9195 0.0852 -1.0000 -1.0000 1711149 1595297839.50 151.4492 60.0005 32.0000 1.9531 1.9553 403.3044 403.8498 0.0849 -1.0000 -1.0000 1711212 1595297839.60 151.4492 60.0005 32.0000 1.9530 1.9552 403.4164 403.9625 0.0849 -1.0000 -1.0000 1711275 1595297839.70 151.4492 60.0005 32.0000 1.9525 1.9547 403.4683 404.0145 0.0849 -1.0000 -1.0000 1711337 1595297839.80 151.4550 60.0004 32.0000 1.9519 1.9541 403.6276 404.1730 0.0848 -1.0000 -1.0000 1711415 1595297839.90 151.4758 60.0001 32.0000 1.9529 1.9551 403.4853 404.0314 0.0849 -1.0000 -1.0000 1711634 1595297840.00 151.4758 60.0001 32.0000 1.9531 1.9553 403.5061 404.0522 0.0849 -1.0000 -1.0000 1711712 1595297840.10 151.4758 60.0001 32.0000 1.9524 1.9546 403.4060 403.9519 0.0849 -1.0000 -1.0000 1711774 1595297840.20 151.4758 60.0001 32.0000 1.9525 1.9547 403.3611 403.9074 0.0849 -1.0000 -1.0000 1711837 1595297840.30 151.4758 60.0001 32.0000 1.9526 1.9547 403.4877 404.0345 0.0851 -1.0000 -1.0000 1711915 1595297840.40 151.5098 60.0001 32.0000 1.9520 1.9541 403.4895 404.0356 0.0849 -1.0000 -1.0000 1712087 1595297840.50 151.5098 60.0001 32.0000 1.9532 1.9554 403.3846 403.9299 0.0848 -1.0000 -1.0000 1712149 1595297840.60 151.5098 60.0001 32.0000 1.9531 1.9553 403.3090 403.8547 0.0849 -1.0000 -1.0000 1712227 1595297840.70 151.5098 60.0001 32.0000 1.9535 1.9557 403.3359 403.8824 0.0850 -1.0000 -1.0000 1712290 1595297840.80 151.5098 60.0001 32.0000 1.9527 1.9549 403.4004 403.9462 0.0848 -1.0000 -1.0000 1712352 1595297840.90 151.5205 60.0001 32.0000 1.9516 1.9538 403.4858 404.0315 0.0849 -1.0000 -1.0000 1712430 1595297841.00 151.5222 60.0001 32.0000 1.9520 1.9541 403.5489 404.0948 0.0849 -1.0000 -1.0000 1712493 1595297841.10 151.5222 60.0001 32.0000 1.9528 1.9550 403.5434 404.0890 0.0848 -1.0000 -1.0000 1712555 1595297841.20 151.5222 60.0001 32.0000 1.9521 1.9543 403.4829 404.0281 0.0848 -1.0000 -1.0000 1712618 1595297841.30 151.5222 60.0001 32.0000 1.9526 1.9548 403.3624 403.9083 0.0849 -1.0000 -1.0000 1712680 1595297841.40 151.5222 60.0001 32.0000 1.9528 1.9549 403.3527 403.8985 0.0849 -1.0000 -1.0000 1712852 1595297841.50 151.5429 60.0001 32.0000 1.9524 1.9546 403.3864 403.9324 0.0849 -1.0000 -1.0000 1712930 1595297841.60 151.5429 60.0001 32.0000 1.9525 1.9546 403.4508 403.9967 0.0849 -1.0000 -1.0000 1712993 1595297841.70 151.5429 60.0001 32.0000 1.9523 1.9544 403.4545 404.0008 0.0850 -1.0000 -1.0000 1713055 1595297841.80 151.5429 60.0001 32.0000 1.9524 1.9546 403.3698 403.9156 0.0848 -1.0000 -1.0000 1713133 1595297841.90 151.5429 60.0001 32.0000 1.9534 1.9556 403.3140 403.8590 0.0848 -1.0000 -1.0000 1713352 1595297842.00 151.5429 60.0001 32.0000 1.9531 1.9552 403.3171 403.8633 0.0850 -1.0000 -1.0000 1713430 1595297842.10 151.5429 60.0001 32.0000 1.9530 1.9552 403.3739 403.9205 0.0850 -1.0000 -1.0000 1713492 1595297842.20 151.5429 60.0001 32.0000 1.9523 1.9545 403.4352 403.9808 0.0849 -1.0000 -1.0000 1713555 1595297842.30 151.5459 60.0001 32.0000 1.9525 1.9547 403.4776 404.0238 0.0849 -1.0000 -1.0000 1713633 1595297842.40 151.5471 60.0001 32.0000 1.9520 1.9542 403.4636 404.0090 0.0848 -1.0000 -1.0000 1713805 1595297842.50 151.5471 60.0001 32.0000 1.9525 1.9547 403.3206 403.8665 0.0849 -1.0000 -1.0000 1713867 1595297842.60 151.5379 60.0001 32.0000 1.9525 1.9547 403.3087 403.8537 0.0848 -1.0000 -1.0000 1713946 1595297842.70 151.5375 60.0001 32.0000 1.9528 1.9550 403.3118 403.8582 0.0850 -1.0000 -1.0000 1714008 1595297842.80 151.5375 60.0001 32.0000 1.9529 1.9551 403.3903 403.9354 0.0847 -1.0000 -1.0000 1714071 1595297842.90 151.5375 60.0001 32.0000 1.9518 1.9540 403.4253 403.9698 0.0847 -1.0000 -1.0000 1714618 1595297843.00 151.5375 60.0001 32.0000 1.9522 1.9543 403.5864 404.1326 0.0849 -1.0000 -1.0000 1714680 1595297843.10 151.5375 60.0001 32.0000 1.9522 1.9543 403.5272 404.0740 0.0850 -1.0000 -1.0000 1714742 1595297843.20 151.5375 60.0001 32.0000 1.9524 1.9546 403.4483 403.9943 0.0849 -1.0000 -1.0000 1714821 1595297843.30 151.5375 60.0001 32.0000 1.9531 1.9553 403.3577 403.9033 0.0849 -1.0000 -1.0000 1714883 1595297843.40 151.5375 60.0001 32.0000 1.9529 1.9551 403.2493 403.7942 0.0848 -1.0000 -1.0000 1715305 1595297843.50 151.4594 60.0001 32.0000 1.9532 1.9554 403.4026 403.9489 0.0849 -1.0000 -1.0000 1715383 1595297843.60 151.4583 60.0001 32.0000 1.9520 1.9541 403.5350 404.0804 0.0848 -1.0000 -1.0000 1715445 1595297843.70 151.4583 60.0001 32.0000 1.9519 1.9540 403.4824 404.0286 0.0850 -1.0000 -1.0000 1715508 1595297843.80 151.4583 60.0001 32.0000 1.9523 1.9544 403.5291 404.0753 0.0849 -1.0000 -1.0000 1715570 1595297843.90 151.4583 60.0001 32.0000 1.9522 1.9544 403.3118 403.8577 0.0849 -1.0000 -1.0000 1715633 1595297844.00 151.4326 60.0001 32.0000 1.9531 1.9553 403.3443 403.8903 0.0849 -1.0000 -1.0000 1715711 1595297844.10 151.4226 60.0001 32.0000 1.9528 1.9549 403.3383 403.8840 0.0849 -1.0000 -1.0000 1715773 1595297844.20 151.4226 60.0001 32.0000 1.9525 1.9547 403.4198 403.9662 0.0850 -1.0000 -1.0000 1715851 1595297844.30 151.4266 60.0001 32.0000 1.9519 1.9541 403.5817 404.1277 0.0849 -1.0000 -1.0000 1715929 1595297844.40 151.4558 60.0001 32.0000 1.9522 1.9543 403.5031 404.0501 0.0849 -1.0000 -1.0000 1716102 1595297844.50 151.4558 60.0001 32.0000 1.9525 1.9547 403.4836 404.0292 0.0848 -1.0000 -1.0000 1716164 1595297844.60 151.4558 60.0001 32.0000 1.9532 1.9554 403.4245 403.9698 0.0848 -1.0000 -1.0000 1716226 1595297844.70 151.4558 60.0001 32.0000 1.9525 1.9547 403.4190 403.9656 0.0849 -1.0000 -1.0000 1716289 1595297844.80 151.4558 60.0001 32.0000 1.9520 1.9541 403.4720 404.0181 0.0849 -1.0000 -1.0000 1716351 1595297844.90 151.4766 60.0008 32.0000 1.9522 1.9544 403.5002 404.0466 0.0849 -1.0000 -1.0000 1716429 1595297845.00 151.4766 60.0008 32.0000 1.9522 1.9544 403.4649 404.0114 0.0849 -1.0000 -1.0000 1716554 1595297845.10 151.4766 60.0008 32.0000 1.9527 1.9549 403.3589 403.9046 0.0849 -1.0000 -1.0000 1716617 1595297845.20 151.4766 60.0008 32.0000 1.9532 1.9554 403.3244 403.8703 0.0849 -1.0000 -1.0000 1716695 1595297845.30 151.4766 60.0008 32.0000 1.9534 1.9555 403.3264 403.8712 0.0848 -1.0000 -1.0000 1716757 1595297845.40 151.4879 60.0008 32.0000 1.9531 1.9553 403.3597 403.9061 0.0850 -1.0000 -1.0000 1716820 1595297845.50 151.5073 60.0008 32.0000 1.9527 1.9549 403.5063 404.0524 0.0849 -1.0000 -1.0000 1717117 1595297845.60 151.5073 60.0008 32.0000 1.9526 1.9547 403.5663 404.1120 0.0848 -1.0000 -1.0000 1717179 1595297845.70 151.5073 60.0008 32.0000 1.9537 1.9559 403.4557 404.0017 0.0849 -1.0000 -1.0000 1717242 1595297845.80 151.5073 60.0008 32.0000 1.9529 1.9551 403.4005 403.9461 0.0848 -1.0000 -1.0000 1717304 1595297845.90 151.5073 60.0008 32.0000 1.9526 1.9547 403.3514 403.8970 0.0849 -1.0000 -1.0000 1717367 1595297846.00 151.5155 60.0008 32.0000 1.9526 1.9547 403.3938 403.9402 0.0849 -1.0000 -1.0000 1717554 1595297846.10 151.5155 60.0008 32.0000 1.9528 1.9549 403.5048 404.0506 0.0849 -1.0000 -1.0000 1717617 1595297846.20 151.5155 60.0008 32.0000 1.9522 1.9543 403.4916 404.0368 0.0848 -1.0000 -1.0000 1717679 1595297846.30 151.5155 60.0008 32.0000 1.9523 1.9545 403.4466 403.9931 0.0849 -1.0000 -1.0000 1717757 1595297846.40 151.5155 60.0008 32.0000 1.9530 1.9551 403.3913 403.9377 0.0850 -1.0000 -1.0000 1717820 1595297846.50 151.6124 60.0008 32.0000 1.9531 1.9552 403.3420 403.8884 0.0850 -1.0000 -1.0000 1718570 1595297846.60 151.6124 60.0008 32.0000 1.9529 1.9551 403.3219 403.8679 0.0849 -1.0000 -1.0000 1718648 1595297846.70 151.6124 60.0008 32.0000 1.9530 1.9551 403.4466 403.9926 0.0849 -1.0000 -1.0000 1718726 1595297846.80 151.6124 60.0008 32.0000 1.9525 1.9547 403.4872 404.0330 0.0848 -1.0000 -1.0000 1718788 1595297846.90 151.6124 60.0008 32.0000 1.9524 1.9546 403.4542 404.0006 0.0850 -1.0000 -1.0000 1718866 1595297847.00 151.6124 60.0008 32.0000 1.9534 1.9556 403.3181 403.8642 0.0849 -1.0000 -1.0000 1718929 1595297847.10 151.6124 60.0008 32.0000 1.9536 1.9558 403.3471 403.8929 0.0849 -1.0000 -1.0000 1718991 1595297847.20 151.6114 60.0008 32.0000 1.9527 1.9549 403.3621 403.9081 0.0849 -1.0000 -1.0000 1719054 1595297847.30 151.5828 60.0008 32.0000 1.9534 1.9555 403.4433 403.9893 0.0849 -1.0000 -1.0000 1719116 1595297847.40 151.5828 60.0008 32.0000 1.9522 1.9543 403.5940 404.1401 0.0849 -1.0000 -1.0000 1719179 1595297847.50 151.5828 60.0008 32.0000 1.9522 1.9544 403.4550 404.0015 0.0849 -1.0000 -1.0000 1719569 1595297847.60 151.5828 60.0008 32.0000 1.9528 1.9550 403.3348 403.8796 0.0848 -1.0000 -1.0000 1719632 1595297847.70 151.5293 60.0008 32.0000 1.9539 1.9560 403.2658 403.8111 0.0848 -1.0000 -1.0000 1719694 1595297847.80 151.5243 60.0008 32.0000 1.9529 1.9551 403.2991 403.8426 0.0846 -1.0000 -1.0000 1719773 1595297847.90 151.5243 60.0008 32.0000 1.9534 1.9556 403.3373 403.8825 0.0848 -1.0000 -1.0000 1719835 1595297848.00 151.5243 60.0008 32.0000 1.9528 1.9550 403.4023 403.9477 0.0848 -1.0000 -1.0000 1719913 1595297848.10 151.4819 60.0008 32.0000 1.9529 1.9551 403.4168 403.9625 0.0849 -1.0000 -1.0000 1719976 1595297848.20 151.4699 60.0008 32.0000 1.9535 1.9557 403.3800 403.9255 0.0848 -1.0000 -1.0000 1720038 1595297848.30 151.4699 60.0008 32.0000 1.9531 1.9553 403.3416 403.8870 0.0848 -1.0000 -1.0000 1720101 1595297848.40 151.4699 60.0008 32.0000 1.9529 1.9551 403.2396 403.7844 0.0848 -1.0000 -1.0000 1720163 1595297848.50 151.4699 60.0008 32.0000 1.9533 1.9555 403.3892 403.9347 0.0848 -1.0000 -1.0000 1720226 1595297848.60 151.4699 60.0008 32.0000 1.9527 1.9549 403.3992 403.9447 0.0848 -1.0000 -1.0000 1720678 1595297848.70 151.4699 60.0008 32.0000 1.9532 1.9553 403.4848 404.0311 0.0849 -1.0000 -1.0000 1720741 1595297848.80 151.4699 60.0008 32.0000 1.9528 1.9550 403.4677 404.0131 0.0848 -1.0000 -1.0000 1720803 1595297848.90 151.4699 60.0008 32.0000 1.9534 1.9555 403.3457 403.8919 0.0850 -1.0000 -1.0000 1720882 1595297849.00 151.4699 60.0008 32.0000 1.9523 1.9545 403.3223 403.8675 0.0848 -1.0000 -1.0000 1720944 1595297849.10 151.4699 60.0008 32.0000 1.9523 1.9545 403.3303 403.8754 0.0848 -1.0000 -1.0000 1721006 1595297849.20 151.4695 60.0008 32.0000 1.9528 1.9549 403.4808 404.0266 0.0849 -1.0000 -1.0000 1721085 1595297849.30 151.4694 60.0008 32.0000 1.9527 1.9549 403.5135 404.0598 0.0849 -1.0000 -1.0000 1721147 1595297849.40 151.4694 60.0008 32.0000 1.9533 1.9555 403.3702 403.9155 0.0848 -1.0000 -1.0000 1721210 1595297849.50 151.4694 60.0008 32.0000 1.9535 1.9557 403.3306 403.8755 0.0848 -1.0000 -1.0000 1721288 1595297849.60 151.4694 60.0008 32.0000 1.9530 1.9551 403.3408 403.8860 0.0848 -1.0000 -1.0000 1721350 1595297849.70 151.4694 60.0008 32.0000 1.9539 1.9561 403.2868 403.8330 0.0849 -1.0000 -1.0000 1721413 1595297849.80 151.5630 60.0005 32.0000 1.9534 1.9556 403.3946 403.9396 0.0847 -1.0000 -1.0000 1721475 1595297849.90 151.5630 60.0005 32.0000 1.9530 1.9552 403.4457 403.9905 0.0847 -1.0000 -1.0000 1721569 1595297850.00 151.5630 60.0005 32.0000 1.9518 1.9540 403.4504 403.9963 0.0849 -1.0000 -1.0000 1721647 1595297850.10 151.5630 60.0005 32.0000 1.9535 1.9557 403.5571 404.1035 0.0850 -1.0000 -1.0000 1721835 1595297850.20 151.5630 60.0005 32.0000 1.9524 1.9546 403.5254 404.0722 0.0850 -1.0000 -1.0000 1721897 1595297850.30 151.5630 60.0005 32.0000 1.9538 1.9560 403.4554 404.0017 0.0850 -1.0000 -1.0000 1721975 1595297850.40 151.5630 60.0005 32.0000 1.9530 1.9552 403.3698 403.9163 0.0850 -1.0000 -1.0000 1722038 1595297850.50 151.5630 60.0005 32.0000 1.9528 1.9550 403.4088 403.9531 0.0846 -1.0000 -1.0000 1722100 1595297850.60 151.5630 60.0005 32.0000 1.9535 1.9557 403.5042 404.0498 0.0849 -1.0000 -1.0000 1722584 1595297850.70 151.5630 60.0005 32.0000 1.9517 1.9539 403.5233 404.0694 0.0849 -1.0000 -1.0000 1722647 1595297850.80 151.5630 60.0005 32.0000 1.9529 1.9550 403.4932 404.0388 0.0848 -1.0000 -1.0000 1722709 1595297850.90 151.5630 60.0005 32.0000 1.9534 1.9556 403.3402 403.8859 0.0848 -1.0000 -1.0000 1722772 1595297851.00 151.5476 60.0005 32.0000 1.9531 1.9553 403.3375 403.8830 0.0849 -1.0000 -1.0000 1722834 1595297851.10 151.5101 60.0005 32.0000 1.9522 1.9543 403.3839 403.9298 0.0849 -1.0000 -1.0000 1723084 1595297851.20 151.5101 60.0005 32.0000 1.9528 1.9550 403.3229 403.8683 0.0849 -1.0000 -1.0000 1723162 1595297851.30 151.5101 60.0005 32.0000 1.9526 1.9548 403.3725 403.9186 0.0849 -1.0000 -1.0000 1723225 1595297851.40 151.5101 60.0005 32.0000 1.9522 1.9544 403.4989 404.0440 0.0848 -1.0000 -1.0000 1723287 1595297851.50 151.5101 60.0005 32.0000 1.9524 1.9546 403.4095 403.9556 0.0849 -1.0000 -1.0000 1723365 1595297851.60 151.5075 60.0005 32.0000 1.9527 1.9549 403.2930 403.8392 0.0850 -1.0000 -1.0000 1723600 1595297851.70 151.5075 60.0005 32.0000 1.9531 1.9553 403.3634 403.9087 0.0848 -1.0000 -1.0000 1723662 1595297851.80 151.5075 60.0005 32.0000 1.9520 1.9542 403.4228 403.9688 0.0849 -1.0000 -1.0000 1723740 1595297851.90 151.5075 60.0005 32.0000 1.9523 1.9544 403.4881 404.0338 0.0849 -1.0000 -1.0000 1723803 1595297852.00 151.5075 60.0005 32.0000 1.9521 1.9543 403.5085 404.0543 0.0848 -1.0000 -1.0000 1723881 1595297852.10 151.5515 60.0005 32.0000 1.9523 1.9545 403.4441 403.9899 0.0848 -1.0000 -1.0000 1724053 1595297852.20 151.5515 60.0005 32.0000 1.9522 1.9544 403.3572 403.9020 0.0848 -1.0000 -1.0000 1724131 1595297852.30 151.5515 60.0005 32.0000 1.9533 1.9555 403.2855 403.8312 0.0849 -1.0000 -1.0000 1724193 1595297852.40 151.5515 60.0005 32.0000 1.9523 1.9545 403.4029 403.9484 0.0848 -1.0000 -1.0000 1724256 1595297852.50 151.5515 60.0005 32.0000 1.9519 1.9541 403.3948 403.9406 0.0849 -1.0000 -1.0000 1724318 1595297852.60 151.5515 60.0005 32.0000 1.9519 1.9541 403.4527 403.9985 0.0849 -1.0000 -1.0000 1724396 1595297852.70 151.4773 60.0005 32.0000 1.9525 1.9547 403.4785 404.0251 0.0849 -1.0000 -1.0000 1724459 1595297852.80 151.4773 60.0005 32.0000 1.9525 1.9546 403.3268 403.8715 0.0847 -1.0000 -1.0000 1724521 1595297852.90 151.4773 60.0005 32.0000 1.9524 1.9546 403.3457 403.8916 0.0849 -1.0000 -1.0000 1724600 1595297853.00 151.4773 60.0005 32.0000 1.9527 1.9549 403.2855 403.8309 0.0849 -1.0000 -1.0000 1724662 1595297853.10 151.4773 60.0005 32.0000 1.9526 1.9548 403.2991 403.8449 0.0849 -1.0000 -1.0000 1724974 1595297853.20 151.4856 60.0005 32.0000 1.9523 1.9545 403.3832 403.9299 0.0850 -1.0000 -1.0000 1725052 1595297853.30 151.5026 60.0005 32.0000 1.9519 1.9541 403.4367 403.9832 0.0849 -1.0000 -1.0000 1725115 1595297853.40 151.5026 60.0005 32.0000 1.9525 1.9547 403.4235 403.9693 0.0849 -1.0000 -1.0000 1725193 1595297853.50 151.5026 60.0005 32.0000 1.9526 1.9548 403.5146 404.0605 0.0849 -1.0000 -1.0000 1725255 1595297853.60 151.5026 60.0005 32.0000 1.9522 1.9544 403.3555 403.9018 0.0849 -1.0000 -1.0000 1725318 1595297853.70 151.5026 60.0005 32.0000 1.9522 1.9543 403.2872 403.8328 0.0848 -1.0000 -1.0000 1725380 1595297853.80 151.4606 60.0005 32.0000 1.9524 1.9545 403.3180 403.8638 0.0849 -1.0000 -1.0000 1725458 1595297853.90 151.4606 60.0005 32.0000 1.9529 1.9551 403.2708 403.8166 0.0849 -1.0000 -1.0000 1725521 1595297854.00 151.4606 60.0005 32.0000 1.9523 1.9545 403.4105 403.9564 0.0848 -1.0000 -1.0000 1725599 1595297854.10 151.4606 60.0005 32.0000 1.9519 1.9541 403.5631 404.1098 0.0850 -1.0000 -1.0000 1725662 1595297854.20 151.4606 60.0005 32.0000 1.9524 1.9545 403.4396 403.9866 0.0850 -1.0000 -1.0000 1725833 1595297854.30 151.4606 60.0005 32.0000 1.9523 1.9545 403.4238 403.9704 0.0850 -1.0000 -1.0000 1725912 1595297854.40 151.4203 60.0005 32.0000 1.9532 1.9553 403.3695 403.9154 0.0849 -1.0000 -1.0000 1725974 1595297854.50 151.4203 60.0005 32.0000 1.9535 1.9557 403.3045 403.8508 0.0849 -1.0000 -1.0000 1726036 1595297854.60 151.4203 60.0005 32.0000 1.9530 1.9552 403.4123 403.9584 0.0850 -1.0000 -1.0000 1726099 1595297854.70 151.4203 60.0005 32.0000 1.9521 1.9543 403.4129 403.9591 0.0849 -1.0000 -1.0000 1726334 1595297854.80 151.4203 60.0005 32.0000 1.9525 1.9546 403.4793 404.0249 0.0849 -1.0000 -1.0000 1726396 1595297854.90 151.4203 60.0005 32.0000 1.9533 1.9554 403.4271 403.9737 0.0849 -1.0000 -1.0000 1726474 1595297855.00 151.4015 59.9996 32.0000 1.9527 1.9549 403.4057 403.9515 0.0849 -1.0000 -1.0000 1726537 1595297855.10 151.4015 59.9996 32.0000 1.9521 1.9542 403.3205 403.8663 0.0849 -1.0000 -1.0000 1726583 1595297855.20 151.4015 59.9996 32.0000 1.9529 1.9551 403.2867 403.8329 0.0849 -1.0000 -1.0000 1727083 1595297855.30 151.4015 59.9996 32.0000 1.9527 1.9549 403.3494 403.8950 0.0848 -1.0000 -1.0000 1727146 1595297855.40 151.4015 59.9996 32.0000 1.9516 1.9538 403.4820 404.0285 0.0850 -1.0000 -1.0000 1727208 1595297855.50 151.4717 59.9996 32.0000 1.9527 1.9549 403.5787 404.1252 0.0849 -1.0000 -1.0000 1727271 1595297855.60 151.4742 59.9996 32.0000 1.9531 1.9553 403.4361 403.9824 0.0849 -1.0000 -1.0000 1727349 1595297855.70 151.4742 59.9996 32.0000 1.9532 1.9554 403.3861 403.9318 0.0849 -1.0000 -1.0000 1727568 1595297855.80 151.4742 59.9996 32.0000 1.9531 1.9553 403.3623 403.9078 0.0848 -1.0000 -1.0000 1727645 1595297855.90 151.4742 59.9996 32.0000 1.9530 1.9552 403.3187 403.8641 0.0848 -1.0000 -1.0000 1727708 1595297856.00 151.4742 59.9996 32.0000 1.9522 1.9543 403.4304 403.9759 0.0848 -1.0000 -1.0000 1727786 1595297856.10 151.5053 59.9996 32.0000 1.9518 1.9540 403.4859 404.0319 0.0849 -1.0000 -1.0000 1727848 1595297856.20 151.5085 59.9996 32.0000 1.9521 1.9543 403.5046 404.0505 0.0849 -1.0000 -1.0000 1728067 1595297856.30 151.5085 59.9996 32.0000 1.9523 1.9545 403.4401 403.9867 0.0850 -1.0000 -1.0000 1728130 1595297856.40 151.5085 59.9996 32.0000 1.9524 1.9546 403.3630 403.9089 0.0849 -1.0000 -1.0000 1728192 1595297856.50 151.5085 59.9996 32.0000 1.9524 1.9546 403.2460 403.7927 0.0850 -1.0000 -1.0000 1728255 1595297856.60 151.5085 59.9996 32.0000 1.9525 1.9547 403.3609 403.9065 0.0849 -1.0000 -1.0000 1728333 1595297856.70 151.5667 59.9996 32.0000 1.9516 1.9538 403.4915 404.0379 0.0849 -1.0000 -1.0000 1728583 1595297856.80 151.5723 59.9996 32.0000 1.9516 1.9538 403.5096 404.0572 0.0851 -1.0000 -1.0000 1728645 1595297856.90 151.5723 59.9996 32.0000 1.9523 1.9545 403.5499 404.0956 0.0848 -1.0000 -1.0000 1728724 1595297857.00 151.5723 59.9996 32.0000 1.9522 1.9544 403.5068 404.0527 0.0849 -1.0000 -1.0000 1728786 1595297857.10 151.5723 59.9996 32.0000 1.9526 1.9548 403.3943 403.9397 0.0848 -1.0000 -1.0000 1728848 1595297857.20 151.5710 59.9996 32.0000 1.9520 1.9542 403.3629 403.9096 0.0850 -1.0000 -1.0000 1728926 1595297857.30 151.5577 59.9996 32.0000 1.9519 1.9541 403.4623 404.0085 0.0849 -1.0000 -1.0000 1728989 1595297857.40 151.5577 59.9996 32.0000 1.9524 1.9546 403.5341 404.0806 0.0850 -1.0000 -1.0000 1729051 1595297857.50 151.5577 59.9996 32.0000 1.9534 1.9555 403.4351 403.9819 0.0850 -1.0000 -1.0000 1729129 1595297857.60 151.5577 59.9996 32.0000 1.9526 1.9548 403.3629 403.9088 0.0849 -1.0000 -1.0000 1729192 1595297857.70 151.5577 59.9996 32.0000 1.9532 1.9554 403.3251 403.8707 0.0848 -1.0000 -1.0000 1729364 1595297857.80 151.5577 59.9996 32.0000 1.9525 1.9547 403.2918 403.8368 0.0848 -1.0000 -1.0000 1729426 1595297857.90 151.5577 59.9996 32.0000 1.9517 1.9539 403.4774 404.0236 0.0849 -1.0000 -1.0000 1729489 1595297858.00 151.5577 59.9996 32.0000 1.9522 1.9544 403.5223 404.0681 0.0849 -1.0000 -1.0000 1729583 1595297858.10 151.5577 59.9996 32.0000 1.9522 1.9544 403.4901 404.0353 0.0848 -1.0000 -1.0000 1729645 1595297858.20 151.5577 59.9996 32.0000 1.9527 1.9548 403.3833 403.9289 0.0849 -1.0000 -1.0000 1729723 1595297858.30 151.5577 59.9996 32.0000 1.9527 1.9548 403.3088 403.8543 0.0848 -1.0000 -1.0000 1729848 1595297858.40 151.4513 59.9996 32.0000 1.9527 1.9549 403.3575 403.9036 0.0849 -1.0000 -1.0000 1729911 1595297858.50 151.4513 59.9996 32.0000 1.9522 1.9544 403.4678 404.0135 0.0848 -1.0000 -1.0000 1729973 1595297858.60 151.4513 59.9996 32.0000 1.9534 1.9555 403.4710 404.0162 0.0848 -1.0000 -1.0000 1730051 1595297858.70 151.4513 59.9996 32.0000 1.9526 1.9548 403.3312 403.8767 0.0848 -1.0000 -1.0000 1730114 1595297858.80 151.4513 59.9996 32.0000 1.9526 1.9547 403.2678 403.8136 0.0849 -1.0000 -1.0000 1730583 1595297858.90 151.4513 59.9996 32.0000 1.9529 1.9550 403.2920 403.8381 0.0850 -1.0000 -1.0000 1730660 1595297859.00 151.4276 59.9996 32.0000 1.9527 1.9548 403.3930 403.9394 0.0849 -1.0000 -1.0000 1730723 1595297859.10 151.4276 59.9996 32.0000 1.9523 1.9545 403.4187 403.9646 0.0849 -1.0000 -1.0000 1730786 1595297859.20 151.4276 59.9996 32.0000 1.9522 1.9544 403.4379 403.9834 0.0848 -1.0000 -1.0000 1730863 1595297859.30 151.4276 59.9996 32.0000 1.9524 1.9546 403.5238 404.0702 0.0849 -1.0000 -1.0000 1731098 1595297859.40 151.4276 59.9996 32.0000 1.9530 1.9551 403.2518 403.7972 0.0849 -1.0000 -1.0000 1731160 1595297859.50 151.4087 59.9996 32.0000 1.9531 1.9552 403.2763 403.8228 0.0849 -1.0000 -1.0000 1731238 1595297859.60 151.4050 59.9996 32.0000 1.9526 1.9548 403.3411 403.8872 0.0850 -1.0000 -1.0000 1731301 1595297859.70 151.4050 59.9996 32.0000 1.9521 1.9542 403.4309 403.9763 0.0849 -1.0000 -1.0000 1731363 1595297859.80 151.4050 59.9996 32.0000 1.9520 1.9542 403.4900 404.0372 0.0850 -1.0000 -1.0000 1731441 1595297859.90 151.4050 59.9996 32.0000 1.9528 1.9550 403.4978 404.0439 0.0849 -1.0000 -1.0000 1731504 1595297860.00 151.4050 59.9996 32.0000 1.9531 1.9553 403.4929 404.0384 0.0848 -1.0000 -1.0000 1731567 1595297860.10 151.3932 60.0000 32.0000 1.9530 1.9552 403.3243 403.8700 0.0849 -1.0000 -1.0000 1731629 1595297860.20 151.3932 60.0000 32.0000 1.9521 1.9543 403.3375 403.8838 0.0849 -1.0000 -1.0000 1731754 1595297860.30 151.3932 60.0000 32.0000 1.9521 1.9543 403.4647 404.0101 0.0848 -1.0000 -1.0000 1731832 1595297860.40 151.3932 60.0000 32.0000 1.9519 1.9541 403.5507 404.0966 0.0849 -1.0000 -1.0000 1731895 1595297860.50 151.3932 60.0000 32.0000 1.9523 1.9545 403.5047 404.0512 0.0850 -1.0000 -1.0000 1731957 1595297860.60 151.3932 60.0000 32.0000 1.9534 1.9556 403.4424 403.9885 0.0849 -1.0000 -1.0000 1732035 1595297860.70 151.4286 60.0000 32.0000 1.9537 1.9559 403.4135 403.9587 0.0849 -1.0000 -1.0000 1732098 1595297860.80 151.5454 60.0000 32.0000 1.9530 1.9552 403.3114 403.8580 0.0850 -1.0000 -1.0000 1732316 1595297860.90 151.5454 60.0000 32.0000 1.9524 1.9546 403.4439 403.9898 0.0849 -1.0000 -1.0000 1732395 1595297861.00 151.5454 60.0000 32.0000 1.9536 1.9558 403.4753 404.0209 0.0849 -1.0000 -1.0000 1732457 1595297861.10 151.5454 60.0000 32.0000 1.9526 1.9548 403.5904 404.1373 0.0850 -1.0000 -1.0000 1732520 1595297861.20 151.5454 60.0000 32.0000 1.9516 1.9538 403.5307 404.0777 0.0850 -1.0000 -1.0000 1732598 1595297861.30 151.5220 60.0000 32.0000 1.9522 1.9544 403.4653 404.0110 0.0848 -1.0000 -1.0000 1732816 1595297861.40 151.5202 60.0000 32.0000 1.9527 1.9549 403.4242 403.9699 0.0849 -1.0000 -1.0000 1732879 1595297861.50 151.5202 60.0000 32.0000 1.9535 1.9556 403.3517 403.8978 0.0849 -1.0000 -1.0000 1732957 1595297861.60 151.5202 60.0000 32.0000 1.9531 1.9552 403.3705 403.9165 0.0849 -1.0000 -1.0000 1733019 1595297861.70 151.5202 60.0000 32.0000 1.9526 1.9548 403.5634 404.1094 0.0848 -1.0000 -1.0000 1733082 1595297861.80 151.5295 60.0000 32.0000 1.9520 1.9542 403.5437 404.0905 0.0850 -1.0000 -1.0000 1733566 1595297861.90 151.5614 60.0000 32.0000 1.9524 1.9546 403.4792 404.0261 0.0850 -1.0000 -1.0000 1733629 1595297862.00 151.5614 60.0000 32.0000 1.9531 1.9552 403.3225 403.8694 0.0851 -1.0000 -1.0000 1733707 1595297862.10 151.5614 60.0000 32.0000 1.9536 1.9558 403.3454 403.8915 0.0849 -1.0000 -1.0000 1733769 1595297862.20 151.5614 60.0000 32.0000 1.9538 1.9560 403.3866 403.9328 0.0849 -1.0000 -1.0000 1733832 1595297862.30 151.5614 60.0000 32.0000 1.9533 1.9555 403.3950 403.9409 0.0849 -1.0000 -1.0000 1733910 1595297862.40 151.5614 60.0000 32.0000 1.9522 1.9544 403.5089 404.0547 0.0848 -1.0000 -1.0000 1734113 1595297862.50 151.5614 60.0000 32.0000 1.9526 1.9548 403.5123 404.0579 0.0849 -1.0000 -1.0000 1734175 1595297862.60 151.5614 60.0000 32.0000 1.9532 1.9554 403.5238 404.0701 0.0849 -1.0000 -1.0000 1734253 1595297862.70 151.5614 60.0000 32.0000 1.9538 1.9560 403.3860 403.9308 0.0847 -1.0000 -1.0000 1734316 1595297862.80 151.5614 60.0000 32.0000 1.9530 1.9551 403.3421 403.8874 0.0848 -1.0000 -1.0000 1734378 1595297862.90 151.5632 60.0000 32.0000 1.9524 1.9546 403.4636 404.0095 0.0849 -1.0000 -1.0000 1734628 1595297863.00 151.5896 60.0000 32.0000 1.9525 1.9547 403.5534 404.0990 0.0848 -1.0000 -1.0000 1734691 1595297863.10 151.5896 60.0000 32.0000 1.9533 1.9555 403.4807 404.0266 0.0849 -1.0000 -1.0000 1734753 1595297863.20 151.5896 60.0000 32.0000 1.9534 1.9555 403.4138 403.9595 0.0848 -1.0000 -1.0000 1734816 1595297863.30 151.5896 60.0000 32.0000 1.9532 1.9554 403.4438 403.9888 0.0848 -1.0000 -1.0000 1734878 1595297863.40 151.5822 60.0000 32.0000 1.9527 1.9549 403.4436 403.9897 0.0849 -1.0000 -1.0000 1735159 1595297863.50 151.5349 60.0000 32.0000 1.9514 1.9536 403.5400 404.0857 0.0849 -1.0000 -1.0000 1735222 1595297863.60 151.5317 60.0000 32.0000 1.9520 1.9541 403.5682 404.1143 0.0849 -1.0000 -1.0000 1735284 1595297863.70 151.5317 60.0000 32.0000 1.9520 1.9541 403.4050 403.9504 0.0848 -1.0000 -1.0000 1735362 1595297863.80 151.5317 60.0000 32.0000 1.9531 1.9552 403.4051 403.9510 0.0849 -1.0000 -1.0000 1735425 1595297863.90 151.5317 60.0000 32.0000 1.9539 1.9561 403.4727 404.0185 0.0848 -1.0000 -1.0000 1735487 1595297864.00 151.5272 60.0000 32.0000 1.9525 1.9547 403.5500 404.0961 0.0849 -1.0000 -1.0000 1735566 1595297864.10 151.5148 60.0000 32.0000 1.9526 1.9548 403.5295 404.0751 0.0848 -1.0000 -1.0000 1735628 1595297864.20 151.5148 60.0000 32.0000 1.9530 1.9551 403.5132 404.0590 0.0848 -1.0000 -1.0000 1735690 1595297864.30 151.5148 60.0000 32.0000 1.9536 1.9558 403.3794 403.9250 0.0849 -1.0000 -1.0000 1735769 1595297864.40 151.5148 60.0000 32.0000 1.9533 1.9555 403.4160 403.9608 0.0847 -1.0000 -1.0000 1735831 1595297864.50 151.5148 60.0000 32.0000 1.9528 1.9549 403.3673 403.9126 0.0848 -1.0000 -1.0000 1735894 1595297864.60 151.5080 60.0000 32.0000 1.9527 1.9549 403.3394 403.8853 0.0849 -1.0000 -1.0000 1735956 1595297864.70 151.5080 60.0000 32.0000 1.9528 1.9550 403.5042 404.0493 0.0848 -1.0000 -1.0000 1736019 1595297864.80 151.5080 60.0000 32.0000 1.9530 1.9552 403.5975 404.1437 0.0848 -1.0000 -1.0000 1736112 1595297864.90 151.5080 60.0000 32.0000 1.9526 1.9548 403.4598 404.0046 0.0847 -1.0000 -1.0000 1736190 1595297865.00 151.5080 60.0000 32.0000 1.9534 1.9556 403.4314 403.9765 0.0848 -1.0000 -1.0000 1736362 1595297865.10 151.4452 59.9996 32.0000 1.9527 1.9549 403.5586 404.1041 0.0848 -1.0000 -1.0000 1736425 1595297865.20 151.4438 59.9996 32.0000 1.9535 1.9556 403.5214 404.0675 0.0849 -1.0000 -1.0000 1736487 1595297865.30 151.4438 59.9996 32.0000 1.9518 1.9539 403.4739 404.0198 0.0849 -1.0000 -1.0000 1736550 1595297865.40 151.4438 59.9996 32.0000 1.9532 1.9554 403.3551 403.9008 0.0848 -1.0000 -1.0000 1736612 1595297865.50 151.4438 59.9996 32.0000 1.9535 1.9557 403.3493 403.8947 0.0849 -1.0000 -1.0000 1736690 1595297865.60 151.4438 59.9996 32.0000 1.9535 1.9556 403.3779 403.9239 0.0849 -1.0000 -1.0000 1736753 1595297865.70 151.4438 59.9996 32.0000 1.9531 1.9553 403.4319 403.9788 0.0850 -1.0000 -1.0000 1736815 1595297865.80 151.4438 59.9996 32.0000 1.9515 1.9537 403.4683 404.0142 0.0849 -1.0000 -1.0000 1736893 1595297865.90 151.4438 59.9996 32.0000 1.9524 1.9545 403.5344 404.0812 0.0850 -1.0000 -1.0000 1736956 1595297866.00 151.4438 59.9996 32.0000 1.9530 1.9552 403.4957 404.0419 0.0849 -1.0000 -1.0000 1737331 1595297866.10 151.4438 59.9996 32.0000 1.9533 1.9554 403.4281 403.9745 0.0850 -1.0000 -1.0000 1737393 1595297866.20 151.4337 59.9996 32.0000 1.9534 1.9556 403.4969 404.0435 0.0850 -1.0000 -1.0000 1737456 1595297866.30 151.4337 59.9996 32.0000 1.9528 1.9550 403.5609 404.1086 0.0852 -1.0000 -1.0000 1737534 1595297866.40 151.4337 59.9996 32.0000 1.9526 1.9548 403.5519 404.0982 0.0849 -1.0000 -1.0000 1737596 1595297866.50 151.4337 59.9996 32.0000 1.9528 1.9550 403.6342 404.1808 0.0849 -1.0000 -1.0000 1738143 1595297866.60 151.4337 59.9996 32.0000 1.9532 1.9554 403.5314 404.0781 0.0850 -1.0000 -1.0000 1738221 1595297866.70 151.4426 59.9996 32.0000 1.9530 1.9552 403.3730 403.9195 0.0849 -1.0000 -1.0000 1738284 1595297866.80 151.4520 59.9996 32.0000 1.9536 1.9558 403.3812 403.9270 0.0849 -1.0000 -1.0000 1738346 1595297866.90 151.4520 59.9996 32.0000 1.9524 1.9546 403.3884 403.9350 0.0850 -1.0000 -1.0000 1738424 1595297867.00 151.4520 59.9996 32.0000 1.9520 1.9542 403.5802 404.1266 0.0849 -1.0000 -1.0000 1738612 1595297867.10 151.4520 59.9996 32.0000 1.9519 1.9541 403.4922 404.0384 0.0849 -1.0000 -1.0000 1738674 1595297867.20 151.4520 59.9996 32.0000 1.9523 1.9544 403.5656 404.1107 0.0848 -1.0000 -1.0000 1738752 1595297867.30 151.4997 59.9996 32.0000 1.9517 1.9539 403.4894 404.0357 0.0849 -1.0000 -1.0000 1738815 1595297867.40 151.5349 59.9996 32.0000 1.9534 1.9556 403.3408 403.8864 0.0848 -1.0000 -1.0000 1738877 1595297867.50 151.5349 59.9996 32.0000 1.9530 1.9551 403.4263 403.9726 0.0850 -1.0000 -1.0000 1739112 1595297867.60 151.5349 59.9996 32.0000 1.9522 1.9543 403.3754 403.9207 0.0848 -1.0000 -1.0000 1739174 1595297867.70 151.5349 59.9996 32.0000 1.9526 1.9547 403.5811 404.1269 0.0849 -1.0000 -1.0000 1739237 1595297867.80 151.5300 59.9996 32.0000 1.9525 1.9547 403.5404 404.0869 0.0849 -1.0000 -1.0000 1739315 1595297867.90 151.5295 59.9996 32.0000 1.9521 1.9542 403.5273 404.0731 0.0848 -1.0000 -1.0000 1739377 1595297868.00 151.5295 59.9996 32.0000 1.9526 1.9548 403.4490 403.9951 0.0850 -1.0000 -1.0000 1739612 1595297868.10 151.5295 59.9996 32.0000 1.9526 1.9548 403.3519 403.8973 0.0848 -1.0000 -1.0000 1739674 1595297868.20 151.5295 59.9996 32.0000 1.9530 1.9551 403.3670 403.9120 0.0848 -1.0000 -1.0000 1739737 1595297868.30 151.5295 59.9996 32.0000 1.9529 1.9550 403.3915 403.9371 0.0848 -1.0000 -1.0000 1739814 1595297868.40 151.5334 59.9996 32.0000 1.9530 1.9551 403.4129 403.9589 0.0849 -1.0000 -1.0000 1739877 1595297868.50 151.5334 59.9996 32.0000 1.9524 1.9546 403.6034 404.1502 0.0850 -1.0000 -1.0000 1740096 1595297868.60 151.5334 59.9996 32.0000 1.9524 1.9546 403.3880 403.9347 0.0849 -1.0000 -1.0000 1740174 1595297868.70 151.5334 59.9996 32.0000 1.9524 1.9546 403.3240 403.8688 0.0847 -1.0000 -1.0000 1740236 1595297868.80 151.5263 59.9996 32.0000 1.9522 1.9544 403.3843 403.9304 0.0849 -1.0000 -1.0000 1740299 1595297868.90 151.4852 59.9996 32.0000 1.9523 1.9545 403.4149 403.9607 0.0848 -1.0000 -1.0000 1740377 1595297869.00 151.4852 59.9996 32.0000 1.9521 1.9543 403.5281 404.0745 0.0850 -1.0000 -1.0000 1740596 1595297869.10 151.4852 59.9996 32.0000 1.9514 1.9536 403.5850 404.1325 0.0851 -1.0000 -1.0000 1740658 1595297869.20 151.4852 59.9996 32.0000 1.9516 1.9538 403.5798 404.1263 0.0849 -1.0000 -1.0000 1740736 1595297869.30 151.4852 59.9996 32.0000 1.9520 1.9541 403.3845 403.9305 0.0849 -1.0000 -1.0000 1740799 1595297869.40 151.4852 59.9996 32.0000 1.9529 1.9551 403.4171 403.9629 0.0848 -1.0000 -1.0000 1740861 1595297869.50 151.4852 59.9996 32.0000 1.9524 1.9546 403.3806 403.9262 0.0849 -1.0000 -1.0000 1741361 1595297869.60 151.4852 59.9996 32.0000 1.9522 1.9544 403.4711 404.0171 0.0849 -1.0000 -1.0000 1741424 1595297869.70 151.4852 59.9996 32.0000 1.9519 1.9541 403.5243 404.0692 0.0847 -1.0000 -1.0000 1741486 1595297869.80 151.4852 59.9996 32.0000 1.9517 1.9539 403.5440 404.0898 0.0849 -1.0000 -1.0000 1741580 1595297869.90 151.4852 59.9996 32.0000 1.9525 1.9547 403.4586 404.0046 0.0849 -1.0000 -1.0000 1741642 1595297870.00 151.4379 59.9996 32.0000 1.9533 1.9555 403.3594 403.9062 0.0849 -1.0000 -1.0000 1741721 1595297870.10 151.4379 59.9996 32.0000 1.9529 1.9551 403.2988 403.8441 0.0849 -1.0000 -1.0000 1741783 1595297870.20 151.4379 59.9996 32.0000 1.9524 1.9546 403.2854 403.8313 0.0849 -1.0000 -1.0000 1741845 1595297870.30 151.4379 59.9996 32.0000 1.9516 1.9538 403.4674 404.0135 0.0849 -1.0000 -1.0000 1741923 1595297870.40 151.4379 59.9996 32.0000 1.9524 1.9546 403.5536 404.0997 0.0849 -1.0000 -1.0000 1741986 1595297870.50 151.4329 59.9997 32.0000 1.9523 1.9545 403.6352 404.1823 0.0850 -1.0000 -1.0000 1742048 1595297870.60 151.4316 59.9998 32.0000 1.9518 1.9540 403.5358 404.0819 0.0850 -1.0000 -1.0000 1742158 1595297870.70 151.4316 59.9998 32.0000 1.9524 1.9546 403.4073 403.9538 0.0849 -1.0000 -1.0000 1742220 1595297870.80 151.4316 59.9998 32.0000 1.9531 1.9553 403.3205 403.8657 0.0848 -1.0000 -1.0000 1742283 1595297870.90 151.4316 59.9998 32.0000 1.9524 1.9546 403.4205 403.9660 0.0849 -1.0000 -1.0000 1742361 1595297871.00 151.4316 59.9998 32.0000 1.9524 1.9546 403.5048 404.0514 0.0850 -1.0000 -1.0000 1742423 1595297871.10 151.4468 59.9998 32.0000 1.9519 1.9540 403.5329 404.0786 0.0848 -1.0000 -1.0000 1742611 1595297871.20 151.4468 59.9998 32.0000 1.9522 1.9544 403.5778 404.1241 0.0849 -1.0000 -1.0000 1742689 1595297871.30 151.4468 59.9998 32.0000 1.9521 1.9543 403.5174 404.0635 0.0849 -1.0000 -1.0000 1742751 1595297871.40 151.4468 59.9998 32.0000 1.9527 1.9549 403.4340 403.9804 0.0850 -1.0000 -1.0000 1742814 1595297871.50 151.4468 59.9998 32.0000 1.9533 1.9555 403.3230 403.8693 0.0850 -1.0000 -1.0000 1742876 1595297871.60 151.4468 59.9998 32.0000 1.9530 1.9552 403.3366 403.8835 0.0851 -1.0000 -1.0000 1742939 1595297871.70 151.4468 59.9998 32.0000 1.9524 1.9546 403.3637 403.9093 0.0849 -1.0000 -1.0000 1743001 1595297871.80 151.4468 59.9998 32.0000 1.9521 1.9543 403.4569 404.0032 0.0849 -1.0000 -1.0000 1743079 1595297871.90 151.4468 59.9998 32.0000 1.9524 1.9546 403.5085 404.0547 0.0849 -1.0000 -1.0000 1743142 1595297872.00 151.4468 59.9998 32.0000 1.9528 1.9550 403.4417 403.9876 0.0849 -1.0000 -1.0000 1743220 1595297872.10 151.4468 59.9998 32.0000 1.9530 1.9551 403.4245 403.9707 0.0850 -1.0000 -1.0000 1743595 1595297872.20 151.4451 59.9998 32.0000 1.9524 1.9546 403.3510 403.8981 0.0851 -1.0000 -1.0000 1743657 1595297872.30 151.5360 59.9998 32.0000 1.9513 1.9535 403.4427 403.9892 0.0850 -1.0000 -1.0000 1743720 1595297872.40 151.5488 59.9998 32.0000 1.9517 1.9539 403.4981 404.0442 0.0849 -1.0000 -1.0000 1743783 1595297872.50 151.5488 59.9998 32.0000 1.9523 1.9545 403.5727 404.1180 0.0848 -1.0000 -1.0000 1743845 1595297872.60 151.5488 59.9998 32.0000 1.9527 1.9549 403.4777 404.0239 0.0850 -1.0000 -1.0000 1744142 1595297872.70 151.5488 59.9998 32.0000 1.9532 1.9554 403.4408 403.9879 0.0850 -1.0000 -1.0000 1744204 1595297872.80 151.5488 59.9998 32.0000 1.9531 1.9552 403.3565 403.9019 0.0848 -1.0000 -1.0000 1744251 1595297872.90 151.5488 59.9998 32.0000 1.9527 1.9548 403.3636 403.9093 0.0849 -1.0000 -1.0000 1744329 1595297873.00 151.5488 59.9998 32.0000 1.9522 1.9543 403.5354 404.0813 0.0849 -1.0000 -1.0000 1744392 1595297873.10 151.5310 59.9998 32.0000 1.9516 1.9538 403.5359 404.0818 0.0848 -1.0000 -1.0000 1744626 1595297873.20 151.5310 59.9998 32.0000 1.9523 1.9545 403.4351 403.9808 0.0849 -1.0000 -1.0000 1744689 1595297873.30 151.5310 59.9998 32.0000 1.9530 1.9552 403.2926 403.8383 0.0848 -1.0000 -1.0000 1744767 1595297873.40 151.5310 59.9998 32.0000 1.9531 1.9553 403.3241 403.8690 0.0848 -1.0000 -1.0000 1744814 1595297873.50 151.5310 59.9998 32.0000 1.9526 1.9548 403.3733 403.9190 0.0849 -1.0000 -1.0000 1744891 1595297873.60 151.5365 59.9998 32.0000 1.9521 1.9542 403.4243 403.9716 0.0850 -1.0000 -1.0000 1745063 1595297873.70 151.5365 59.9998 32.0000 1.9519 1.9541 403.4509 403.9966 0.0849 -1.0000 -1.0000 1745126 1595297873.80 151.5365 59.9998 32.0000 1.9517 1.9539 403.5091 404.0552 0.0849 -1.0000 -1.0000 1745204 1595297873.90 151.5271 59.9998 32.0000 1.9518 1.9540 403.5381 404.0837 0.0848 -1.0000 -1.0000 1745266 1595297874.00 151.5271 59.9998 32.0000 1.9517 1.9539 403.3928 403.9390 0.0849 -1.0000 -1.0000 1745344 1595297874.10 151.5271 59.9998 32.0000 1.9524 1.9546 403.3935 403.9396 0.0849 -1.0000 -1.0000 1745923 1595297874.20 151.5271 59.9998 32.0000 1.9520 1.9542 403.4886 404.0357 0.0851 -1.0000 -1.0000 1745985 1595297874.30 151.5271 59.9998 32.0000 1.9523 1.9545 403.4223 403.9679 0.0849 -1.0000 -1.0000 1746047 1595297874.40 151.5141 59.9998 32.0000 1.9519 1.9541 403.4475 403.9939 0.0849 -1.0000 -1.0000 1746110 1595297874.50 151.5141 59.9998 32.0000 1.9530 1.9551 403.2699 403.8165 0.0851 -1.0000 -1.0000 1746173 1595297874.60 151.5141 59.9998 32.0000 1.9528 1.9550 403.2953 403.8411 0.0849 -1.0000 -1.0000 1746250 1595297874.70 151.5141 59.9998 32.0000 1.9524 1.9546 403.3478 403.8936 0.0849 -1.0000 -1.0000 1746313 1595297874.80 151.5141 59.9998 32.0000 1.9523 1.9545 403.2736 403.8195 0.0849 -1.0000 -1.0000 1746375 1595297874.90 151.4881 60.0000 32.0000 1.9518 1.9540 403.5039 404.0489 0.0848 -1.0000 -1.0000 1746454 1595297875.00 151.4413 60.0003 32.0000 1.9514 1.9535 403.4975 404.0441 0.0850 -1.0000 -1.0000 1746516 1595297875.10 151.4413 60.0003 32.0000 1.9522 1.9544 403.5225 404.0689 0.0849 -1.0000 -1.0000 1746579 1595297875.20 151.4413 60.0003 32.0000 1.9521 1.9542 403.4251 403.9708 0.0848 -1.0000 -1.0000 1746641 1595297875.30 151.4413 60.0003 32.0000 1.9535 1.9557 403.3185 403.8636 0.0847 -1.0000 -1.0000 1746703 1595297875.40 151.4413 60.0003 32.0000 1.9529 1.9550 403.4095 403.9544 0.0847 -1.0000 -1.0000 1746766 1595297875.50 151.4413 60.0003 32.0000 1.9519 1.9540 403.5173 404.0625 0.0849 -1.0000 -1.0000 1746844 1595297875.60 151.4560 60.0003 32.0000 1.9512 1.9534 403.5645 404.1113 0.0850 -1.0000 -1.0000 1746907 1595297875.70 151.4648 60.0003 32.0000 1.9529 1.9551 403.5889 404.1359 0.0850 -1.0000 -1.0000 1747078 1595297875.80 151.4648 60.0003 32.0000 1.9522 1.9544 403.4984 404.0446 0.0850 -1.0000 -1.0000 1747156 1595297875.90 151.4648 60.0003 32.0000 1.9528 1.9550 403.4231 403.9700 0.0850 -1.0000 -1.0000 1747219 1595297876.00 151.4648 60.0003 32.0000 1.9527 1.9549 403.3121 403.8578 0.0849 -1.0000 -1.0000 1747297 1595297876.10 151.4305 60.0003 32.0000 1.9527 1.9548 403.2826 403.8292 0.0850 -1.0000 -1.0000 1747360 1595297876.20 151.3798 60.0003 32.0000 1.9528 1.9550 403.3372 403.8830 0.0849 -1.0000 -1.0000 1748141 1595297876.30 151.3798 60.0003 32.0000 1.9522 1.9544 403.5476 404.0939 0.0849 -1.0000 -1.0000 1748219 1595297876.40 151.3798 60.0003 32.0000 1.9523 1.9545 403.4331 403.9794 0.0850 -1.0000 -1.0000 1748281 1595297876.50 151.3798 60.0003 32.0000 1.9531 1.9553 403.3320 403.8779 0.0848 -1.0000 -1.0000 1748344 1595297876.60 151.4253 60.0003 32.0000 1.9540 1.9562 403.3405 403.8870 0.0850 -1.0000 -1.0000 1748406 1595297876.70 151.4253 60.0003 32.0000 1.9528 1.9549 403.3905 403.9364 0.0849 -1.0000 -1.0000 1748469 1595297876.80 151.4253 60.0003 32.0000 1.9520 1.9542 403.4684 404.0150 0.0849 -1.0000 -1.0000 1748531 1595297876.90 151.4253 60.0003 32.0000 1.9519 1.9541 403.5401 404.0866 0.0850 -1.0000 -1.0000 1748610 1595297877.00 151.4253 60.0003 32.0000 1.9522 1.9544 403.5618 404.1082 0.0850 -1.0000 -1.0000 1748672 1595297877.10 151.4253 60.0003 32.0000 1.9516 1.9538 403.4084 403.9551 0.0849 -1.0000 -1.0000 1748734 1595297877.20 151.4253 60.0003 32.0000 1.9532 1.9553 403.2954 403.8420 0.0851 -1.0000 -1.0000 1748859 1595297877.30 151.4288 60.0003 32.0000 1.9527 1.9549 403.2706 403.8174 0.0850 -1.0000 -1.0000 1748922 1595297877.40 151.4335 60.0003 32.0000 1.9518 1.9540 403.4254 403.9721 0.0851 -1.0000 -1.0000 1748984 1595297877.50 151.4335 60.0003 32.0000 1.9516 1.9538 403.4771 404.0241 0.0849 -1.0000 -1.0000 1749047 1595297877.60 151.4756 60.0003 32.0000 1.9532 1.9554 403.3772 403.9238 0.0850 -1.0000 -1.0000 1749109 1595297877.70 151.4756 60.0003 32.0000 1.9535 1.9557 403.3522 403.8979 0.0849 -1.0000 -1.0000 1749343 1595297877.80 151.4756 60.0003 32.0000 1.9527 1.9549 403.2753 403.8216 0.0850 -1.0000 -1.0000 1749422 1595297877.90 151.4756 60.0003 32.0000 1.9529 1.9551 403.4617 404.0082 0.0850 -1.0000 -1.0000 1749484 1595297878.00 151.4756 60.0003 32.0000 1.9534 1.9555 403.4822 404.0279 0.0849 -1.0000 -1.0000 1749562 1595297878.10 151.4756 60.0003 32.0000 1.9525 1.9547 403.5210 404.0678 0.0850 -1.0000 -1.0000 1749625 1595297878.20 151.5264 60.0003 32.0000 1.9529 1.9551 403.5211 404.0668 0.0848 -1.0000 -1.0000 1749687 1595297878.30 151.5264 60.0003 32.0000 1.9533 1.9555 403.3733 403.9197 0.0850 -1.0000 -1.0000 1749875 1595297878.40 151.5264 60.0003 32.0000 1.9529 1.9551 403.3397 403.8853 0.0848 -1.0000 -1.0000 1749937 1595297878.50 151.5264 60.0003 32.0000 1.9526 1.9547 403.3954 403.9417 0.0850 -1.0000 -1.0000 1750000 1595297878.60 151.5264 60.0003 32.0000 1.9527 1.9548 403.4476 403.9935 0.0849 -1.0000 -1.0000 1750062 1595297878.70 151.5420 60.0003 32.0000 1.9527 1.9549 403.3681 403.9135 0.0848 -1.0000 -1.0000 1750125 1595297878.80 151.5471 60.0003 32.0000 1.9534 1.9556 403.3548 403.9002 0.0848 -1.0000 -1.0000 1750562 1595297878.90 151.5471 60.0003 32.0000 1.9532 1.9553 403.3296 403.8752 0.0849 -1.0000 -1.0000 1750640 1595297879.00 151.5471 60.0003 32.0000 1.9522 1.9543 403.3129 403.8589 0.0849 -1.0000 -1.0000 1750703 1595297879.10 151.5471 60.0003 32.0000 1.9517 1.9539 403.5166 404.0621 0.0848 -1.0000 -1.0000 1750765 1595297879.20 151.5471 60.0003 32.0000 1.9522 1.9544 403.5301 404.0760 0.0849 -1.0000 -1.0000 1750827 1595297879.30 151.5491 60.0003 32.0000 1.9516 1.9538 403.4789 404.0249 0.0849 -1.0000 -1.0000 1750906 1595297879.40 151.5491 60.0003 32.0000 1.9532 1.9554 403.4786 404.0243 0.0849 -1.0000 -1.0000 1750952 1595297879.50 151.5491 60.0003 32.0000 1.9528 1.9550 403.3471 403.8929 0.0849 -1.0000 -1.0000 1751031 1595297879.60 151.5491 60.0003 32.0000 1.9531 1.9553 403.3904 403.9366 0.0849 -1.0000 -1.0000 1751093 1595297879.70 151.5491 60.0003 32.0000 1.9521 1.9543 403.3509 403.8975 0.0851 -1.0000 -1.0000 1751156 1595297879.80 151.5296 60.0001 32.0000 1.9518 1.9540 403.5164 404.0619 0.0847 -1.0000 -1.0000 1751234 1595297879.90 151.5296 60.0001 32.0000 1.9525 1.9546 403.4426 403.9878 0.0848 -1.0000 -1.0000 1751296 1595297880.00 151.5296 60.0001 32.0000 1.9525 1.9547 403.3753 403.9208 0.0849 -1.0000 -1.0000 1751359 1595297880.10 151.5296 60.0001 32.0000 1.9524 1.9546 403.3156 403.8608 0.0847 -1.0000 -1.0000 1751437 1595297880.20 151.5296 60.0001 32.0000 1.9530 1.9551 403.3958 403.9424 0.0851 -1.0000 -1.0000 1751499 1595297880.30 151.5296 60.0001 32.0000 1.9525 1.9546 403.4013 403.9485 0.0850 -1.0000 -1.0000 1751640 1595297880.40 151.5296 60.0001 32.0000 1.9515 1.9537 403.4831 404.0291 0.0849 -1.0000 -1.0000 1751703 1595297880.50 151.4732 60.0001 32.0000 1.9529 1.9550 403.5119 404.0574 0.0848 -1.0000 -1.0000 1751765 1595297880.60 151.4732 60.0001 32.0000 1.9528 1.9550 403.4587 404.0051 0.0849 -1.0000 -1.0000 1751827 1595297880.70 151.4732 60.0001 32.0000 1.9532 1.9554 403.4139 403.9596 0.0848 -1.0000 -1.0000 1751890 1595297880.80 151.4732 60.0001 32.0000 1.9528 1.9549 403.3628 403.9075 0.0847 -1.0000 -1.0000 1752327 1595297880.90 151.4732 60.0001 32.0000 1.9530 1.9552 403.3556 403.9008 0.0849 -1.0000 -1.0000 1752405 1595297881.00 151.5281 60.0001 32.0000 1.9530 1.9552 403.5958 404.1423 0.0849 -1.0000 -1.0000 1752468 1595297881.10 151.5281 60.0001 32.0000 1.9530 1.9552 403.6338 404.1804 0.0849 -1.0000 -1.0000 1752530 1595297881.20 151.5281 60.0001 32.0000 1.9527 1.9549 403.5365 404.0827 0.0850 -1.0000 -1.0000 1752609 1595297881.30 151.5281 60.0001 32.0000 1.9534 1.9555 403.4003 403.9462 0.0848 -1.0000 -1.0000 1752671 1595297881.40 151.5281 60.0001 32.0000 1.9534 1.9556 403.3584 403.9042 0.0849 -1.0000 -1.0000 1752734 1595297881.50 151.4973 60.0001 32.0000 1.9537 1.9558 403.3214 403.8675 0.0848 -1.0000 -1.0000 1752812 1595297881.60 151.4850 60.0001 32.0000 1.9533 1.9555 403.3010 403.8463 0.0848 -1.0000 -1.0000 1752874 1595297881.70 151.4850 60.0001 32.0000 1.9528 1.9550 403.5086 404.0552 0.0849 -1.0000 -1.0000 1752937 1595297881.80 151.4850 60.0001 32.0000 1.9519 1.9540 403.5879 404.1335 0.0848 -1.0000 -1.0000 1753327 1595297881.90 151.4850 60.0001 32.0000 1.9521 1.9543 403.4955 404.0415 0.0850 -1.0000 -1.0000 1753390 1595297882.00 151.4850 60.0001 32.0000 1.9528 1.9549 403.4791 404.0244 0.0848 -1.0000 -1.0000 1753452 1595297882.10 151.4909 60.0001 32.0000 1.9530 1.9551 403.2939 403.8394 0.0849 -1.0000 -1.0000 1753515 1595297882.20 151.4909 60.0001 32.0000 1.9530 1.9552 403.3548 403.9003 0.0848 -1.0000 -1.0000 1753577 1595297882.30 151.4909 60.0001 32.0000 1.9528 1.9549 403.4162 403.9627 0.0850 -1.0000 -1.0000 1753827 1595297882.40 151.4909 60.0001 32.0000 1.9525 1.9547 403.6043 404.1505 0.0849 -1.0000 -1.0000 1753890 1595297882.50 151.4909 60.0001 32.0000 1.9531 1.9553 403.5079 404.0546 0.0850 -1.0000 -1.0000 1753952 1595297882.60 151.4985 60.0001 32.0000 1.9532 1.9554 403.4110 403.9571 0.0849 -1.0000 -1.0000 1754030 1595297882.70 151.4985 60.0001 32.0000 1.9532 1.9554 403.4066 403.9525 0.0849 -1.0000 -1.0000 1754092 1595297882.80 151.4985 60.0001 32.0000 1.9534 1.9555 403.3355 403.8808 0.0848 -1.0000 -1.0000 1754327 1595297882.90 151.4985 60.0001 32.0000 1.9534 1.9556 403.4043 403.9497 0.0848 -1.0000 -1.0000 1754405 1595297883.00 151.4985 60.0001 32.0000 1.9527 1.9549 403.4121 403.9575 0.0848 -1.0000 -1.0000 1754483 1595297883.10 151.4985 60.0001 32.0000 1.9525 1.9547 403.5068 404.0521 0.0848 -1.0000 -1.0000 1754545 1595297883.20 151.6043 60.0001 32.0000 1.9524 1.9546 403.3892 403.9355 0.0849 -1.0000 -1.0000 1754608 1595297883.30 151.6043 60.0001 32.0000 1.9536 1.9558 403.3938 403.9382 0.0847 -1.0000 -1.0000 1754858 1595297883.40 151.6043 60.0001 32.0000 1.9533 1.9555 403.4114 403.9569 0.0848 -1.0000 -1.0000 1754921 1595297883.50 151.6043 60.0001 32.0000 1.9533 1.9555 403.4026 403.9479 0.0847 -1.0000 -1.0000 1754999 1595297883.60 151.6043 60.0001 32.0000 1.9526 1.9548 403.4415 403.9868 0.0848 -1.0000 -1.0000 1755045 1595297883.70 151.5324 60.0001 32.0000 1.9525 1.9547 403.4864 404.0316 0.0847 -1.0000 -1.0000 1755108 1595297883.80 151.5324 60.0001 32.0000 1.9517 1.9539 403.5189 404.0642 0.0848 -1.0000 -1.0000 1755186 1595297883.90 151.5324 60.0001 32.0000 1.9530 1.9552 403.4933 404.0391 0.0848 -1.0000 -1.0000 1755374 1595297884.00 151.5324 60.0001 32.0000 1.9529 1.9551 403.3145 403.8599 0.0849 -1.0000 -1.0000 1755451 1595297884.10 151.5324 60.0001 32.0000 1.9536 1.9558 403.2984 403.8440 0.0848 -1.0000 -1.0000 1755514 1595297884.20 151.5246 60.0001 32.0000 1.9531 1.9553 403.3369 403.8825 0.0849 -1.0000 -1.0000 1755577 1595297884.30 151.5055 60.0001 32.0000 1.9526 1.9547 403.3839 403.9298 0.0849 -1.0000 -1.0000 1755654 1595297884.40 151.5055 60.0001 32.0000 1.9524 1.9546 403.4151 403.9609 0.0849 -1.0000 -1.0000 1755904 1595297884.50 151.5055 60.0001 32.0000 1.9523 1.9545 403.3400 403.8850 0.0848 -1.0000 -1.0000 1755967 1595297884.60 151.5055 60.0001 32.0000 1.9532 1.9554 403.3524 403.8984 0.0849 -1.0000 -1.0000 1756030 1595297884.70 151.5055 60.0001 32.0000 1.9517 1.9539 403.3244 403.8697 0.0848 -1.0000 -1.0000 1756092 1595297884.80 151.5331 60.0000 32.0000 1.9525 1.9547 403.4253 403.9723 0.0849 -1.0000 -1.0000 1756154 1595297884.90 151.5331 60.0000 32.0000 1.9519 1.9541 403.4520 403.9977 0.0850 -1.0000 -1.0000 1756357 1595297885.00 151.5331 60.0000 32.0000 1.9523 1.9545 403.5358 404.0818 0.0848 -1.0000 -1.0000 1756420 1595297885.10 151.5331 60.0000 32.0000 1.9517 1.9539 403.4537 404.0003 0.0850 -1.0000 -1.0000 1756482 1595297885.20 151.5331 60.0000 32.0000 1.9530 1.9552 403.3205 403.8670 0.0850 -1.0000 -1.0000 1756561 1595297885.30 151.5285 60.0000 32.0000 1.9530 1.9552 403.2261 403.7722 0.0850 -1.0000 -1.0000 1756623 1595297885.40 151.5285 60.0000 32.0000 1.9532 1.9553 403.3083 403.8539 0.0848 -1.0000 -1.0000 1756857 1595297885.50 151.5285 60.0000 32.0000 1.9522 1.9544 403.4585 404.0036 0.0848 -1.0000 -1.0000 1756920 1595297885.60 151.5285 60.0000 32.0000 1.9519 1.9541 403.5251 404.0705 0.0848 -1.0000 -1.0000 1756983 1595297885.70 151.5285 60.0000 32.0000 1.9518 1.9539 403.5117 404.0570 0.0848 -1.0000 -1.0000 1757045 1595297885.80 151.5285 60.0000 32.0000 1.9519 1.9541 403.3631 403.9092 0.0849 -1.0000 -1.0000 1757123 1595297885.90 151.4583 60.0000 32.0000 1.9531 1.9552 403.2548 403.8004 0.0848 -1.0000 -1.0000 1757560 1595297886.00 151.4583 60.0000 32.0000 1.9527 1.9549 403.2582 403.8031 0.0848 -1.0000 -1.0000 1757623 1595297886.10 151.4583 60.0000 32.0000 1.9524 1.9546 403.3293 403.8746 0.0849 -1.0000 -1.0000 1757686 1595297886.20 151.4583 60.0000 32.0000 1.9522 1.9544 403.4912 404.0373 0.0849 -1.0000 -1.0000 1757748 1595297886.30 151.4583 60.0000 32.0000 1.9521 1.9543 403.5025 404.0471 0.0847 -1.0000 -1.0000 1757826 1595297886.40 151.4672 60.0000 32.0000 1.9523 1.9545 403.4520 403.9987 0.0850 -1.0000 -1.0000 1758107 1595297886.50 151.4672 60.0000 32.0000 1.9525 1.9547 403.3956 403.9423 0.0850 -1.0000 -1.0000 1758170 1595297886.60 151.4672 60.0000 32.0000 1.9527 1.9549 403.2594 403.8042 0.0847 -1.0000 -1.0000 1758248 1595297886.70 151.4672 60.0000 32.0000 1.9527 1.9549 403.3722 403.9179 0.0848 -1.0000 -1.0000 1758310 1595297886.80 151.4672 60.0000 32.0000 1.9521 1.9543 403.3925 403.9376 0.0847 -1.0000 -1.0000 1758373 1595297886.90 151.4569 60.0000 32.0000 1.9521 1.9542 403.4348 403.9799 0.0848 -1.0000 -1.0000 1758451 1595297887.00 151.4499 60.0000 32.0000 1.9520 1.9542 403.4463 403.9922 0.0849 -1.0000 -1.0000 1758576 1595297887.10 151.4499 60.0000 32.0000 1.9528 1.9550 403.3611 403.9067 0.0848 -1.0000 -1.0000 1758638 1595297887.20 151.4499 60.0000 32.0000 1.9529 1.9551 403.3092 403.8557 0.0850 -1.0000 -1.0000 1758701 1595297887.30 151.4499 60.0000 32.0000 1.9531 1.9553 403.3328 403.8782 0.0848 -1.0000 -1.0000 1758779 1595297887.40 151.4499 60.0000 32.0000 1.9520 1.9542 403.4512 403.9967 0.0848 -1.0000 -1.0000 1758841 1595297887.50 151.4718 60.0000 32.0000 1.9519 1.9541 403.4694 404.0160 0.0850 -1.0000 -1.0000 1759154 1595297887.60 151.4718 60.0000 32.0000 1.9520 1.9542 403.5588 404.1049 0.0849 -1.0000 -1.0000 1759216 1595297887.70 151.4718 60.0000 32.0000 1.9522 1.9544 403.3955 403.9418 0.0850 -1.0000 -1.0000 1759279 1595297887.80 151.4718 60.0000 32.0000 1.9536 1.9558 403.3490 403.8942 0.0847 -1.0000 -1.0000 1759357 1595297887.90 151.4718 60.0000 32.0000 1.9531 1.9553 403.2840 403.8308 0.0850 -1.0000 -1.0000 1759419 1595297888.00 151.4565 60.0000 32.0000 1.9525 1.9547 403.3949 403.9409 0.0849 -1.0000 -1.0000 1759607 1595297888.10 151.4552 60.0000 32.0000 1.9528 1.9550 403.4873 404.0347 0.0852 -1.0000 -1.0000 1759669 1595297888.20 151.4552 60.0000 32.0000 1.9525 1.9546 403.5547 404.1018 0.0850 -1.0000 -1.0000 1759732 1595297888.30 151.4552 60.0000 32.0000 1.9515 1.9537 403.5667 404.1135 0.0850 -1.0000 -1.0000 1759810 1595297888.40 151.4552 60.0000 32.0000 1.9528 1.9550 403.4419 403.9879 0.0849 -1.0000 -1.0000 1759872 1595297888.50 151.4608 60.0000 32.0000 1.9531 1.9553 403.3082 403.8550 0.0850 -1.0000 -1.0000 1800060 1595297888.60 151.5112 60.0000 32.0000 1.9531 1.9553 403.3591 403.9048 0.0848 -1.0000 -1.0000 1800138 1595297888.70 151.5112 60.0000 32.0000 1.9524 1.9546 403.2986 403.8444 0.0849 -1.0000 -1.0000 1800200 1595297888.80 151.5112 60.0000 32.0000 1.9523 1.9545 403.4024 403.9478 0.0849 -1.0000 -1.0000 1800263 1595297888.90 151.5112 60.0000 32.0000 1.9517 1.9539 403.5443 404.0907 0.0849 -1.0000 -1.0000 1800341 1595297889.00 151.5112 60.0000 32.0000 1.9525 1.9547 403.4443 403.9902 0.0849 -1.0000 -1.0000 1800403 1595297889.10 151.5173 60.0000 32.0000 1.9528 1.9550 403.4101 403.9566 0.0850 -1.0000 -1.0000 1800466 1595297889.20 151.5173 60.0000 32.0000 1.9529 1.9551 403.3727 403.9191 0.0849 -1.0000 -1.0000 1800528 1595297889.30 151.5173 60.0000 32.0000 1.9526 1.9547 403.3360 403.8814 0.0848 -1.0000 -1.0000 1800591 1595297889.40 151.5173 60.0000 32.0000 1.9521 1.9543 403.3615 403.9069 0.0849 -1.0000 -1.0000 1800653 1595297889.50 151.5173 60.0000 32.0000 1.9524 1.9546 403.4490 403.9959 0.0851 -1.0000 -1.0000 1800841 1595297889.60 151.5311 59.9996 32.0000 1.9519 1.9540 403.5513 404.0975 0.0849 -1.0000 -1.0000 1800903 1595297889.70 151.5415 59.9993 32.0000 1.9513 1.9534 403.5537 404.1007 0.0850 -1.0000 -1.0000 1800966 1595297889.80 151.5415 59.9993 32.0000 1.9518 1.9540 403.5548 404.1006 0.0848 -1.0000 -1.0000 1801044 1595297889.90 151.5415 59.9993 32.0000 1.9516 1.9537 403.3697 403.9149 0.0848 -1.0000 -1.0000 1801106 1595297890.00 151.5415 59.9993 32.0000 1.9526 1.9548 403.3354 403.8816 0.0849 -1.0000 -1.0000 1801841 1595297890.10 151.5415 59.9993 32.0000 1.9523 1.9545 403.3955 403.9416 0.0849 -1.0000 -1.0000 1801903 1595297890.20 151.5599 59.9993 32.0000 1.9521 1.9542 403.4230 403.9695 0.0850 -1.0000 -1.0000 1801966 1595297890.30 151.5599 59.9993 32.0000 1.9523 1.9545 403.4936 404.0400 0.0849 -1.0000 -1.0000 1802044 1595297890.40 151.5599 59.9993 32.0000 1.9523 1.9545 403.4536 403.9995 0.0848 -1.0000 -1.0000 1802106 1595297890.50 151.5599 59.9993 32.0000 1.9531 1.9553 403.4238 403.9701 0.0849 -1.0000 -1.0000 1802169 1595297890.60 151.5599 59.9993 32.0000 1.9530 1.9552 403.3073 403.8525 0.0848 -1.0000 -1.0000 1802247 1595297890.70 151.5527 59.9993 32.0000 1.9522 1.9544 403.3737 403.9190 0.0848 -1.0000 -1.0000 1802325 1595297890.80 151.5471 59.9993 32.0000 1.9525 1.9547 403.5127 404.0579 0.0848 -1.0000 -1.0000 1802388 1595297890.90 151.5471 59.9993 32.0000 1.9518 1.9540 403.4837 404.0293 0.0848 -1.0000 -1.0000 1802466 1595297891.00 151.5471 59.9993 32.0000 1.9521 1.9543 403.5376 404.0829 0.0847 -1.0000 -1.0000 1802528 1595297891.10 151.5471 59.9993 32.0000 1.9525 1.9547 403.4280 403.9737 0.0849 -1.0000 -1.0000 1802590 1595297891.20 151.5471 59.9993 32.0000 1.9531 1.9553 403.3145 403.8594 0.0848 -1.0000 -1.0000 1802653 1595297891.30 151.4640 59.9993 32.0000 1.9526 1.9548 403.3894 403.9356 0.0850 -1.0000 -1.0000 1802716 1595297891.40 151.4640 59.9993 32.0000 1.9518 1.9540 403.4019 403.9480 0.0848 -1.0000 -1.0000 1802778 1595297891.50 151.4640 59.9993 32.0000 1.9522 1.9544 403.5111 404.0560 0.0847 -1.0000 -1.0000 1802856 1595297891.60 151.4640 59.9993 32.0000 1.9514 1.9536 403.5281 404.0735 0.0848 -1.0000 -1.0000 1803137 1595297891.70 151.4640 59.9993 32.0000 1.9522 1.9544 403.4903 404.0363 0.0849 -1.0000 -1.0000 1803200 1595297891.80 151.4590 59.9993 32.0000 1.9528 1.9550 403.3600 403.9061 0.0849 -1.0000 -1.0000 1803278 1595297891.90 151.4508 59.9993 32.0000 1.9531 1.9553 403.2630 403.8088 0.0849 -1.0000 -1.0000 1803340 1595297892.00 151.4508 59.9993 32.0000 1.9532 1.9554 403.2567 403.8029 0.0850 -1.0000 -1.0000 1803403 1595297892.10 151.4508 59.9993 32.0000 1.9525 1.9546 403.3391 403.8846 0.0849 -1.0000 -1.0000 1803637 1595297892.20 151.4508 59.9993 32.0000 1.9530 1.9552 403.4955 404.0426 0.0850 -1.0000 -1.0000 1803700 1595297892.30 151.4508 59.9993 32.0000 1.9528 1.9550 403.4805 404.0269 0.0849 -1.0000 -1.0000 1803762 1595297892.40 151.4850 59.9993 32.0000 1.9531 1.9553 403.3485 403.8937 0.0848 -1.0000 -1.0000 1803840 1595297892.50 151.4850 59.9993 32.0000 1.9533 1.9554 403.3471 403.8930 0.0850 -1.0000 -1.0000 1803903 1595297892.60 151.4850 59.9993 32.0000 1.9525 1.9547 403.4641 404.0104 0.0848 -1.0000 -1.0000 1804137 1595297892.70 151.4850 59.9993 32.0000 1.9530 1.9552 403.5584 404.1046 0.0849 -1.0000 -1.0000 1804200 1595297892.80 151.4850 59.9993 32.0000 1.9528 1.9550 403.5873 404.1330 0.0849 -1.0000 -1.0000 1804262 1595297892.90 151.5051 59.9993 32.0000 1.9524 1.9545 403.5274 404.0727 0.0847 -1.0000 -1.0000 1804325 1595297893.00 151.5077 59.9993 32.0000 1.9524 1.9546 403.4469 403.9908 0.0846 -1.0000 -1.0000 1804387 1595297893.10 151.5077 59.9993 32.0000 1.9531 1.9553 403.3667 403.9125 0.0849 -1.0000 -1.0000 1804824 1595297893.20 151.5077 59.9993 32.0000 1.9534 1.9555 403.3666 403.9130 0.0850 -1.0000 -1.0000 1804902 1595297893.30 151.5077 59.9993 32.0000 1.9529 1.9550 403.4002 403.9456 0.0848 -1.0000 -1.0000 1804965 1595297893.40 151.5094 59.9993 32.0000 1.9522 1.9544 403.4381 403.9831 0.0849 -1.0000 -1.0000 1805027 1595297893.50 151.5165 59.9993 32.0000 1.9522 1.9544 403.5352 404.0812 0.0847 -1.0000 -1.0000 1805090 1595297893.60 151.5165 59.9993 32.0000 1.9527 1.9549 403.6164 404.1620 0.0848 -1.0000 -1.0000 1805387 1595297893.70 151.5165 59.9993 32.0000 1.9532 1.9554 403.4643 404.0100 0.0849 -1.0000 -1.0000 1805449 1595297893.80 151.5165 59.9993 32.0000 1.9532 1.9554 403.3634 403.9091 0.0849 -1.0000 -1.0000 1805512 1595297893.90 151.5165 59.9993 32.0000 1.9533 1.9555 403.3094 403.8549 0.0848 -1.0000 -1.0000 1805574 1595297894.00 151.5632 59.9993 32.0000 1.9527 1.9549 403.4068 403.9528 0.0849 -1.0000 -1.0000 1805668 1595297894.10 151.5632 59.9993 32.0000 1.9528 1.9550 403.4815 404.0277 0.0849 -1.0000 -1.0000 1805855 1595297894.20 151.5632 59.9993 32.0000 1.9522 1.9544 403.5334 404.0782 0.0847 -1.0000 -1.0000 1805918 1595297894.30 151.5632 59.9993 32.0000 1.9521 1.9542 403.4945 404.0405 0.0848 -1.0000 -1.0000 1805980 1595297894.40 151.5632 59.9993 32.0000 1.9527 1.9549 403.4566 404.0024 0.0849 -1.0000 -1.0000 1806043 1595297894.50 151.5679 59.9993 32.0000 1.9528 1.9549 403.4168 403.9619 0.0847 -1.0000 -1.0000 1806105 1595297894.60 151.5732 59.9993 32.0000 1.9521 1.9543 403.4724 404.0178 0.0848 -1.0000 -1.0000 1806387 1595297894.70 151.5732 59.9993 32.0000 1.9520 1.9542 403.5039 404.0500 0.0849 -1.0000 -1.0000 1806449 1595297894.80 151.5732 59.9993 32.0000 1.9526 1.9548 403.5112 404.0570 0.0848 -1.0000 -1.0000 1806512 1595297894.90 151.5732 59.9993 32.0000 1.9528 1.9549 403.3718 403.9182 0.0849 -1.0000 -1.0000 1806590 1595297895.00 151.5732 59.9993 32.0000 1.9525 1.9547 403.3355 403.8809 0.0849 -1.0000 -1.0000 1806637 1595297895.10 151.5553 59.9997 32.0000 1.9530 1.9552 403.3435 403.8888 0.0848 -1.0000 -1.0000 1806824 1595297895.20 151.5553 59.9997 32.0000 1.9531 1.9552 403.3054 403.8511 0.0849 -1.0000 -1.0000 1806902 1595297895.30 151.5553 59.9997 32.0000 1.9536 1.9558 403.3890 403.9350 0.0849 -1.0000 -1.0000 1806965 1595297895.40 151.5553 59.9997 32.0000 1.9522 1.9543 403.4486 403.9941 0.0848 -1.0000 -1.0000 1807027 1595297895.50 151.5553 59.9997 32.0000 1.9524 1.9546 403.5085 404.0538 0.0848 -1.0000 -1.0000 1807089 1595297895.60 151.5553 59.9997 32.0000 1.9520 1.9542 403.4566 404.0019 0.0848 -1.0000 -1.0000 1807589 1595297895.70 151.5197 59.9997 32.0000 1.9533 1.9555 403.3395 403.8852 0.0849 -1.0000 -1.0000 1807652 1595297895.80 151.5197 59.9997 32.0000 1.9528 1.9549 403.3010 403.8469 0.0849 -1.0000 -1.0000 1807730 1595297895.90 151.5197 59.9997 32.0000 1.9532 1.9554 403.3929 403.9384 0.0848 -1.0000 -1.0000 1807792 1595297896.00 151.5197 59.9997 32.0000 1.9520 1.9542 403.5212 404.0675 0.0850 -1.0000 -1.0000 1807871 1595297896.10 151.5197 59.9997 32.0000 1.9519 1.9540 403.4784 404.0240 0.0848 -1.0000 -1.0000 1807933 1595297896.20 151.5093 59.9997 32.0000 1.9526 1.9547 403.4889 404.0348 0.0849 -1.0000 -1.0000 1807996 1595297896.30 151.4601 59.9997 32.0000 1.9525 1.9547 403.4862 404.0330 0.0850 -1.0000 -1.0000 1808058 1595297896.40 151.4601 59.9997 32.0000 1.9528 1.9550 403.3011 403.8460 0.0848 -1.0000 -1.0000 1808121 1595297896.50 151.4601 59.9997 32.0000 1.9522 1.9543 403.2962 403.8420 0.0849 -1.0000 -1.0000 1808183 1595297896.60 151.4601 59.9997 32.0000 1.9526 1.9548 403.3180 403.8629 0.0847 -1.0000 -1.0000 1808261 1595297896.70 151.4601 59.9997 32.0000 1.9526 1.9548 403.4678 404.0140 0.0849 -1.0000 -1.0000 1808324 1595297896.80 151.4439 59.9997 32.0000 1.9526 1.9547 403.4812 404.0267 0.0849 -1.0000 -1.0000 1808386 1595297896.90 151.4411 59.9997 32.0000 1.9525 1.9547 403.4007 403.9472 0.0850 -1.0000 -1.0000 1808464 1595297897.00 151.4411 59.9997 32.0000 1.9527 1.9549 403.4411 403.9864 0.0848 -1.0000 -1.0000 1808527 1595297897.10 151.4411 59.9997 32.0000 1.9532 1.9554 403.2825 403.8278 0.0848 -1.0000 -1.0000 1808589 1595297897.20 151.4411 59.9997 32.0000 1.9530 1.9551 403.3598 403.9043 0.0847 -1.0000 -1.0000 1808651 1595297897.30 151.4415 59.9997 32.0000 1.9525 1.9546 403.4026 403.9485 0.0849 -1.0000 -1.0000 1808714 1595297897.40 151.4488 59.9997 32.0000 1.9521 1.9542 403.4897 404.0355 0.0847 -1.0000 -1.0000 1808776 1595297897.50 151.4488 59.9997 32.0000 1.9519 1.9541 403.5215 404.0668 0.0848 -1.0000 -1.0000 1808855 1595297897.60 151.4488 59.9997 32.0000 1.9525 1.9546 403.4323 403.9768 0.0848 -1.0000 -1.0000 1808917 1595297897.70 151.4488 59.9997 32.0000 1.9534 1.9556 403.3200 403.8662 0.0849 -1.0000 -1.0000 1809120 1595297897.80 151.4488 59.9997 32.0000 1.9539 1.9561 403.3539 403.9004 0.0850 -1.0000 -1.0000 1809198 1595297897.90 151.4733 59.9997 32.0000 1.9525 1.9547 403.3292 403.8735 0.0847 -1.0000 -1.0000 1809261 1595297898.00 151.4742 59.9997 32.0000 1.9521 1.9543 403.5653 404.1109 0.0848 -1.0000 -1.0000 1809323 1595297898.10 151.4742 59.9997 32.0000 1.9522 1.9544 403.5255 404.0714 0.0849 -1.0000 -1.0000 1809386 1595297898.20 151.4742 59.9997 32.0000 1.9531 1.9553 403.4875 404.0338 0.0849 -1.0000 -1.0000 1809870 1595297898.30 151.4742 59.9997 32.0000 1.9537 1.9559 403.2930 403.8382 0.0848 -1.0000 -1.0000 1809948 1595297898.40 151.4742 59.9997 32.0000 1.9532 1.9554 403.3439 403.8903 0.0850 -1.0000 -1.0000 1810011 1595297898.50 151.4418 59.9997 32.0000 1.9527 1.9549 403.3398 403.8860 0.0849 -1.0000 -1.0000 1810073 1595297898.60 151.4384 59.9997 32.0000 1.9519 1.9541 403.4756 404.0208 0.0848 -1.0000 -1.0000 1810151 1595297898.70 151.4384 59.9997 32.0000 1.9520 1.9542 403.5015 404.0476 0.0849 -1.0000 -1.0000 1810386 1595297898.80 151.4384 59.9997 32.0000 1.9519 1.9541 403.4517 403.9977 0.0849 -1.0000 -1.0000 1810448 1595297898.90 151.4384 59.9997 32.0000 1.9527 1.9549 403.5079 404.0536 0.0848 -1.0000 -1.0000 1810526 1595297899.00 151.4484 59.9997 32.0000 1.9527 1.9548 403.4207 403.9665 0.0849 -1.0000 -1.0000 1810589 1595297899.10 151.5078 59.9997 32.0000 1.9525 1.9547 403.4090 403.9554 0.0850 -1.0000 -1.0000 1810636 1595297899.20 151.5078 59.9997 32.0000 1.9523 1.9545 403.5287 404.0746 0.0848 -1.0000 -1.0000 1810839 1595297899.30 151.5078 59.9997 32.0000 1.9519 1.9541 403.5232 404.0689 0.0849 -1.0000 -1.0000 1810901 1595297899.40 151.5078 59.9997 32.0000 1.9525 1.9547 403.6237 404.1700 0.0849 -1.0000 -1.0000 1810964 1595297899.50 151.5078 59.9997 32.0000 1.9525 1.9547 403.4483 403.9947 0.0849 -1.0000 -1.0000 1811041 1595297899.60 151.5685 59.9997 32.0000 1.9524 1.9545 403.4237 403.9694 0.0848 -1.0000 -1.0000 1811104 1595297899.70 151.5685 59.9997 32.0000 1.9530 1.9552 403.3142 403.8598 0.0849 -1.0000 -1.0000 1811338 1595297899.80 151.5685 59.9997 32.0000 1.9531 1.9553 403.2975 403.8436 0.0850 -1.0000 -1.0000 1811401 1595297899.90 151.5685 59.9997 32.0000 1.9523 1.9545 403.4192 403.9655 0.0849 -1.0000 -1.0000 1811464 1595297900.00 151.5685 59.9997 32.0000 1.9524 1.9546 403.5501 404.0956 0.0848 -1.0000 -1.0000 1811541 1595297900.10 151.5520 59.9996 32.0000 1.9523 1.9545 403.4693 404.0146 0.0848 -1.0000 -1.0000 1811604 1595297900.20 151.5291 59.9995 32.0000 1.9522 1.9543 403.3969 403.9428 0.0849 -1.0000 -1.0000 1811667 1595297900.30 151.5291 59.9995 32.0000 1.9525 1.9547 403.3402 403.8865 0.0849 -1.0000 -1.0000 1812104 1595297900.40 151.5291 59.9995 32.0000 1.9527 1.9549 403.3515 403.8975 0.0849 -1.0000 -1.0000 1812167 1595297900.50 151.5291 59.9995 32.0000 1.9522 1.9544 403.3882 403.9345 0.0849 -1.0000 -1.0000 1812229 1595297900.60 151.5291 59.9995 32.0000 1.9528 1.9549 403.4811 404.0274 0.0849 -1.0000 -1.0000 1812307 1595297900.70 151.5291 59.9995 32.0000 1.9517 1.9538 403.5766 404.1226 0.0849 -1.0000 -1.0000 1812354 1595297900.80 151.5065 59.9995 32.0000 1.9516 1.9538 403.6029 404.1493 0.0849 -1.0000 -1.0000 1812650 1595297900.90 151.5065 59.9995 32.0000 1.9527 1.9549 403.4913 404.0370 0.0849 -1.0000 -1.0000 1812729 1595297901.00 151.5065 59.9995 32.0000 1.9527 1.9549 403.3930 403.9391 0.0849 -1.0000 -1.0000 1812791 1595297901.10 151.5065 59.9995 32.0000 1.9529 1.9551 403.4138 403.9599 0.0850 -1.0000 -1.0000 1812854 1595297901.20 151.5065 59.9995 32.0000 1.9521 1.9543 403.2981 403.8436 0.0848 -1.0000 -1.0000 1812916 1595297901.30 151.4971 59.9995 32.0000 1.9511 1.9533 403.5504 404.0957 0.0848 -1.0000 -1.0000 1812979 1595297901.40 151.4762 59.9995 32.0000 1.9517 1.9539 403.5691 404.1152 0.0849 -1.0000 -1.0000 1813041 1595297901.50 151.4762 59.9995 32.0000 1.9520 1.9541 403.5279 404.0744 0.0850 -1.0000 -1.0000 1813119 1595297901.60 151.4762 59.9995 32.0000 1.9529 1.9551 403.4172 403.9643 0.0850 -1.0000 -1.0000 1813182 1595297901.70 151.4762 59.9995 32.0000 1.9530 1.9552 403.3759 403.9216 0.0848 -1.0000 -1.0000 1813244 1595297901.80 151.4762 59.9995 32.0000 1.9526 1.9548 403.3894 403.9351 0.0849 -1.0000 -1.0000 1813588 1595297901.90 151.4634 59.9995 32.0000 1.9527 1.9549 403.4522 403.9981 0.0848 -1.0000 -1.0000 1813650 1595297902.00 151.4634 59.9995 32.0000 1.9523 1.9545 403.5160 404.0616 0.0849 -1.0000 -1.0000 1813728 1595297902.10 151.4634 59.9995 32.0000 1.9528 1.9550 403.6483 404.1940 0.0848 -1.0000 -1.0000 1813791 1595297902.20 151.4634 59.9995 32.0000 1.9523 1.9545 403.5046 404.0499 0.0847 -1.0000 -1.0000 1813853 1595297902.30 151.4634 59.9995 32.0000 1.9523 1.9545 403.4355 403.9803 0.0847 -1.0000 -1.0000 1813931 1595297902.40 151.4527 59.9995 32.0000 1.9526 1.9548 403.3767 403.9218 0.0848 -1.0000 -1.0000 1813994 1595297902.50 151.4504 59.9995 32.0000 1.9528 1.9549 403.4914 404.0372 0.0849 -1.0000 -1.0000 1814056 1595297902.60 151.4504 59.9995 32.0000 1.9519 1.9540 403.5043 404.0502 0.0849 -1.0000 -1.0000 1814135 1595297902.70 151.4504 59.9995 32.0000 1.9521 1.9543 403.5256 404.0717 0.0849 -1.0000 -1.0000 1814197 1595297902.80 151.4504 59.9995 32.0000 1.9530 1.9552 403.4526 403.9987 0.0849 -1.0000 -1.0000 1814588 1595297902.90 151.4504 59.9995 32.0000 1.9525 1.9547 403.3671 403.9126 0.0849 -1.0000 -1.0000 1814666 1595297903.00 151.4440 59.9995 32.0000 1.9537 1.9558 403.3770 403.9220 0.0847 -1.0000 -1.0000 1814728 1595297903.10 151.4238 59.9995 32.0000 1.9526 1.9548 403.4288 403.9747 0.0849 -1.0000 -1.0000 1814791 1595297903.20 151.4238 59.9995 32.0000 1.9528 1.9550 403.5497 404.0958 0.0849 -1.0000 -1.0000 1814853 1595297903.30 151.4238 59.9995 32.0000 1.9514 1.9536 403.5146 404.0604 0.0848 -1.0000 -1.0000 1814916 1595297903.40 151.4238 59.9995 32.0000 1.9521 1.9543 403.4614 404.0077 0.0849 -1.0000 -1.0000 1814978 1595297903.50 151.4238 59.9995 32.0000 1.9518 1.9540 403.4675 404.0139 0.0849 -1.0000 -1.0000 1815056 1595297903.60 151.4238 59.9995 32.0000 1.9527 1.9549 403.4032 403.9494 0.0849 -1.0000 -1.0000 1815119 1595297903.70 151.5266 59.9995 32.0000 1.9527 1.9549 403.4404 403.9864 0.0849 -1.0000 -1.0000 1815181 1595297903.80 151.5266 59.9995 32.0000 1.9520 1.9542 403.5272 404.0731 0.0849 -1.0000 -1.0000 1815259 1595297903.90 151.5266 59.9995 32.0000 1.9520 1.9542 403.5264 404.0725 0.0849 -1.0000 -1.0000 1815650 1595297904.00 151.5266 59.9995 32.0000 1.9535 1.9557 403.4415 403.9872 0.0848 -1.0000 -1.0000 1815712 1595297904.10 151.5266 59.9995 32.0000 1.9526 1.9547 403.3881 403.9341 0.0849 -1.0000 -1.0000 1815775 1595297904.20 151.5497 59.9995 32.0000 1.9526 1.9548 403.3396 403.8857 0.0849 -1.0000 -1.0000 1815853 1595297904.30 151.5497 59.9995 32.0000 1.9531 1.9552 403.3976 403.9436 0.0849 -1.0000 -1.0000 1815915 1595297904.40 151.5497 59.9995 32.0000 1.9520 1.9541 403.4365 403.9822 0.0848 -1.0000 -1.0000 1816166 1595297904.50 151.5497 59.9995 32.0000 1.9519 1.9541 403.5444 404.0899 0.0848 -1.0000 -1.0000 1816228 1595297904.60 151.5497 59.9995 32.0000 1.9519 1.9541 403.5664 404.1121 0.0848 -1.0000 -1.0000 1816306 1595297904.70 151.5497 59.9995 32.0000 1.9525 1.9546 403.3877 403.9340 0.0850 -1.0000 -1.0000 1816369 1595297904.80 151.5635 59.9999 32.0000 1.9533 1.9554 403.3955 403.9424 0.0850 -1.0000 -1.0000 1816431 1595297904.90 151.5635 59.9999 32.0000 1.9526 1.9548 403.3337 403.8796 0.0849 -1.0000 -1.0000 1816712 1595297905.00 151.5635 59.9999 32.0000 1.9522 1.9544 403.5453 404.0911 0.0849 -1.0000 -1.0000 1816775 1595297905.10 151.5635 59.9999 32.0000 1.9524 1.9546 403.5033 404.0500 0.0851 -1.0000 -1.0000 1816837 1595297905.20 151.5635 59.9999 32.0000 1.9530 1.9552 403.4553 404.0017 0.0849 -1.0000 -1.0000 1816915 1595297905.30 151.5635 59.9999 32.0000 1.9534 1.9556 403.4227 403.9694 0.0850 -1.0000 -1.0000 1816978 1595297905.40 151.5435 59.9999 32.0000 1.9527 1.9549 403.2996 403.8451 0.0848 -1.0000 -1.0000 1817103 1595297905.50 151.5411 59.9999 32.0000 1.9517 1.9539 403.3709 403.9162 0.0848 -1.0000 -1.0000 1817181 1595297905.60 151.5411 59.9999 32.0000 1.9527 1.9549 403.4100 403.9551 0.0848 -1.0000 -1.0000 1817243 1595297905.70 151.5411 59.9999 32.0000 1.9522 1.9544 403.4314 403.9774 0.0849 -1.0000 -1.0000 1817306 1595297905.80 151.5411 59.9999 32.0000 1.9518 1.9540 403.4249 403.9711 0.0850 -1.0000 -1.0000 1817384 1595297905.90 151.5433 59.9999 32.0000 1.9522 1.9544 403.3543 403.9000 0.0848 -1.0000 -1.0000 1817446 1595297906.00 151.5696 59.9999 32.0000 1.9528 1.9549 403.3603 403.9061 0.0849 -1.0000 -1.0000 1817509 1595297906.10 151.5696 59.9999 32.0000 1.9530 1.9551 403.3874 403.9329 0.0848 -1.0000 -1.0000 1817571 1595297906.20 151.5696 59.9999 32.0000 1.9523 1.9545 403.5294 404.0754 0.0849 -1.0000 -1.0000 1817634 1595297906.30 151.5696 59.9999 32.0000 1.9520 1.9542 403.4616 404.0076 0.0849 -1.0000 -1.0000 1817712 1595297906.40 151.5696 59.9999 32.0000 1.9521 1.9543 403.4559 404.0016 0.0848 -1.0000 -1.0000 1818087 1595297906.50 151.5389 59.9999 32.0000 1.9529 1.9551 403.3157 403.8608 0.0848 -1.0000 -1.0000 1818149 1595297906.60 151.5389 59.9999 32.0000 1.9532 1.9554 403.3458 403.8910 0.0848 -1.0000 -1.0000 1818227 1595297906.70 151.5389 59.9999 32.0000 1.9530 1.9551 403.4739 404.0190 0.0848 -1.0000 -1.0000 1818290 1595297906.80 151.5389 59.9999 32.0000 1.9524 1.9546 403.5311 404.0773 0.0849 -1.0000 -1.0000 1818352 1595297906.90 151.5389 59.9999 32.0000 1.9527 1.9549 403.5002 404.0453 0.0848 -1.0000 -1.0000 1818634 1595297907.00 151.5389 59.9999 32.0000 1.9528 1.9549 403.4277 403.9734 0.0849 -1.0000 -1.0000 1818696 1595297907.10 151.4560 59.9999 32.0000 1.9531 1.9553 403.3695 403.9155 0.0849 -1.0000 -1.0000 1818758 1595297907.20 151.4560 59.9999 32.0000 1.9535 1.9557 403.2912 403.8371 0.0849 -1.0000 -1.0000 1818837 1595297907.30 151.4560 59.9999 32.0000 1.9527 1.9548 403.3821 403.9287 0.0849 -1.0000 -1.0000 1818899 1595297907.40 151.4560 59.9999 32.0000 1.9525 1.9547 403.4505 403.9962 0.0849 -1.0000 -1.0000 1819118 1595297907.50 151.4560 59.9999 32.0000 1.9520 1.9542 403.4657 404.0117 0.0848 -1.0000 -1.0000 1819196 1595297907.60 151.4745 59.9999 32.0000 1.9522 1.9544 403.5762 404.1222 0.0849 -1.0000 -1.0000 1819290 1595297907.70 151.4996 59.9999 32.0000 1.9525 1.9547 403.5364 404.0828 0.0849 -1.0000 -1.0000 1819352 1595297907.80 151.4996 59.9999 32.0000 1.9528 1.9550 403.4976 404.0434 0.0848 -1.0000 -1.0000 1819430 1595297907.90 151.4996 59.9999 32.0000 1.9532 1.9553 403.3884 403.9341 0.0849 -1.0000 -1.0000 1819493 1595297908.00 151.4996 59.9999 32.0000 1.9532 1.9554 403.4043 403.9496 0.0847 -1.0000 -1.0000 1819602 1595297908.10 151.4996 59.9999 32.0000 1.9526 1.9547 403.5222 404.0684 0.0849 -1.0000 -1.0000 1819665 1595297908.20 151.5096 59.9999 32.0000 1.9529 1.9550 403.6042 404.1498 0.0848 -1.0000 -1.0000 1819727 1595297908.30 151.5096 59.9999 32.0000 1.9531 1.9553 403.4986 404.0437 0.0847 -1.0000 -1.0000 1819805 1595297908.40 151.5096 59.9999 32.0000 1.9533 1.9555 403.3850 403.9306 0.0849 -1.0000 -1.0000 1819868 1595297908.50 151.5096 59.9999 32.0000 1.9533 1.9555 403.4797 404.0251 0.0848 -1.0000 -1.0000 1820149 1595297908.60 151.5096 59.9999 32.0000 1.9524 1.9546 403.3927 403.9385 0.0849 -1.0000 -1.0000 1820211 1595297908.70 151.5448 59.9999 32.0000 1.9521 1.9543 403.4027 403.9480 0.0848 -1.0000 -1.0000 1820274 1595297908.80 151.5485 59.9999 32.0000 1.9515 1.9537 403.5329 404.0792 0.0850 -1.0000 -1.0000 1820336 1595297908.90 151.5485 59.9999 32.0000 1.9530 1.9552 403.5403 404.0867 0.0849 -1.0000 -1.0000 1820415 1595297909.00 151.5485 59.9999 32.0000 1.9528 1.9549 403.4711 404.0170 0.0849 -1.0000 -1.0000 1820852 1595297909.10 151.5485 59.9999 32.0000 1.9527 1.9549 403.4030 403.9487 0.0848 -1.0000 -1.0000 1820914 1595297909.20 151.5440 59.9999 32.0000 1.9522 1.9544 403.4966 404.0414 0.0847 -1.0000 -1.0000 1820992 1595297909.30 151.5129 59.9999 32.0000 1.9519 1.9541 403.5601 404.1053 0.0848 -1.0000 -1.0000 1821055 1595297909.40 151.5129 59.9999 32.0000 1.9525 1.9547 403.5426 404.0874 0.0847 -1.0000 -1.0000 1821117 1595297909.50 151.5129 59.9999 32.0000 1.9529 1.9551 403.6009 404.1467 0.0848 -1.0000 -1.0000 1821352 1595297909.60 151.5129 59.9999 32.0000 1.9535 1.9557 403.4483 403.9940 0.0849 -1.0000 -1.0000 1821414 1595297909.70 151.5129 59.9999 32.0000 1.9534 1.9556 403.3139 403.8602 0.0850 -1.0000 -1.0000 1821477 1595297909.80 151.5129 59.9999 32.0000 1.9541 1.9563 403.4516 403.9975 0.0849 -1.0000 -1.0000 1821539 1595297909.90 151.5837 60.0003 32.0000 1.9536 1.9558 403.4986 404.0432 0.0846 -1.0000 -1.0000 1821602 1595297910.00 151.5837 60.0003 32.0000 1.9525 1.9546 403.5251 404.0706 0.0848 -1.0000 -1.0000 1821867 1595297910.10 151.5837 60.0003 32.0000 1.9530 1.9551 403.4997 404.0462 0.0850 -1.0000 -1.0000 1821930 1595297910.20 151.5837 60.0003 32.0000 1.9533 1.9554 403.3750 403.9215 0.0850 -1.0000 -1.0000 1821992 1595297910.30 151.5837 60.0003 32.0000 1.9533 1.9555 403.4364 403.9818 0.0848 -1.0000 -1.0000 1822070 1595297910.40 151.5833 60.0003 32.0000 1.9529 1.9551 403.4367 403.9816 0.0848 -1.0000 -1.0000 1822117 1595297910.50 151.5808 60.0003 32.0000 1.9517 1.9539 403.4519 403.9979 0.0849 -1.0000 -1.0000 1822351 1595297910.60 151.5808 60.0003 32.0000 1.9526 1.9548 403.5472 404.0929 0.0848 -1.0000 -1.0000 1822430 1595297910.70 151.5808 60.0003 32.0000 1.9525 1.9547 403.5005 404.0462 0.0848 -1.0000 -1.0000 1822476 1595297910.80 151.5808 60.0003 32.0000 1.9533 1.9554 403.3170 403.8621 0.0848 -1.0000 -1.0000 1822554 1595297910.90 151.5808 60.0003 32.0000 1.9530 1.9552 403.2745 403.8201 0.0849 -1.0000 -1.0000 1822617 1595297911.00 151.5634 60.0003 32.0000 1.9531 1.9553 403.3940 403.9397 0.0849 -1.0000 -1.0000 1822679 1595297911.10 151.5634 60.0003 32.0000 1.9524 1.9546 403.4409 403.9871 0.0849 -1.0000 -1.0000 1823367 1595297911.20 151.5634 60.0003 32.0000 1.9520 1.9542 403.5951 404.1405 0.0847 -1.0000 -1.0000 1823445 1595297911.30 151.5634 60.0003 32.0000 1.9524 1.9546 403.5480 404.0942 0.0849 -1.0000 -1.0000 1823508 1595297911.40 151.5634 60.0003 32.0000 1.9528 1.9550 403.5045 404.0505 0.0849 -1.0000 -1.0000 1823570 1595297911.50 151.5500 60.0003 32.0000 1.9526 1.9548 403.4462 403.9922 0.0849 -1.0000 -1.0000 1823633 1595297911.60 151.5466 60.0003 32.0000 1.9515 1.9537 403.4650 404.0109 0.0849 -1.0000 -1.0000 1823711 1595297911.70 151.5466 60.0003 32.0000 1.9520 1.9542 403.4870 404.0323 0.0849 -1.0000 -1.0000 1823773 1595297911.80 151.5466 60.0003 32.0000 1.9523 1.9545 403.5049 404.0512 0.0849 -1.0000 -1.0000 1823836 1595297911.90 151.5466 60.0003 32.0000 1.9528 1.9550 403.5046 404.0495 0.0847 -1.0000 -1.0000 1823898 1595297912.00 151.5466 60.0003 32.0000 1.9526 1.9548 403.3918 403.9380 0.0849 -1.0000 -1.0000 1823976 1595297912.10 151.5233 60.0003 32.0000 1.9534 1.9556 403.3524 403.8982 0.0849 -1.0000 -1.0000 1824038 1595297912.20 151.5006 60.0003 32.0000 1.9526 1.9547 403.3864 403.9316 0.0848 -1.0000 -1.0000 1824117 1595297912.30 151.5006 60.0003 32.0000 1.9524 1.9546 403.4854 404.0311 0.0849 -1.0000 -1.0000 1824195 1595297912.40 151.5006 60.0003 32.0000 1.9516 1.9538 403.5446 404.0904 0.0848 -1.0000 -1.0000 1824257 1595297912.50 151.5006 60.0003 32.0000 1.9524 1.9546 403.5408 404.0872 0.0850 -1.0000 -1.0000 1824320 1595297912.60 151.5006 60.0003 32.0000 1.9524 1.9546 403.4401 403.9870 0.0849 -1.0000 -1.0000 1824398 1595297912.70 151.4594 60.0003 32.0000 1.9523 1.9545 403.3348 403.8796 0.0848 -1.0000 -1.0000 1824460 1595297912.80 151.4594 60.0003 32.0000 1.9523 1.9545 403.4442 403.9896 0.0848 -1.0000 -1.0000 1824523 1595297912.90 151.4594 60.0003 32.0000 1.9523 1.9545 403.6165 404.1627 0.0849 -1.0000 -1.0000 1824585 1595297913.00 151.4594 60.0003 32.0000 1.9528 1.9550 403.5178 404.0635 0.0849 -1.0000 -1.0000 1824664 1595297913.10 151.4594 60.0003 32.0000 1.9526 1.9547 403.4849 404.0316 0.0850 -1.0000 -1.0000 1824726 1595297913.20 151.4594 60.0003 32.0000 1.9536 1.9558 403.4618 404.0073 0.0848 -1.0000 -1.0000 1824804 1595297913.30 151.4594 60.0003 32.0000 1.9540 1.9562 403.3689 403.9151 0.0850 -1.0000 -1.0000 1824867 1595297913.40 151.4594 60.0003 32.0000 1.9529 1.9551 403.4314 403.9775 0.0849 -1.0000 -1.0000 1824929 1595297913.50 151.4594 60.0003 32.0000 1.9526 1.9548 403.3857 403.9316 0.0850 -1.0000 -1.0000 1825007 1595297913.60 151.4594 60.0003 32.0000 1.9526 1.9548 403.4507 403.9970 0.0848 -1.0000 -1.0000 1825070 1595297913.70 151.4594 60.0003 32.0000 1.9529 1.9551 403.4210 403.9663 0.0848 -1.0000 -1.0000 1825132 1595297913.80 151.4657 60.0003 32.0000 1.9533 1.9554 403.4689 404.0144 0.0849 -1.0000 -1.0000 1825194 1595297913.90 151.4657 60.0003 32.0000 1.9529 1.9550 403.3477 403.8936 0.0849 -1.0000 -1.0000 1825257 1595297914.00 151.4657 60.0003 32.0000 1.9530 1.9551 403.3817 403.9283 0.0851 -1.0000 -1.0000 1825335 1595297914.10 151.4657 60.0003 32.0000 1.9532 1.9554 403.4120 403.9584 0.0849 -1.0000 -1.0000 1825398 1595297914.20 151.4657 60.0003 32.0000 1.9525 1.9547 403.4993 404.0443 0.0848 -1.0000 -1.0000 1825460 1595297914.30 151.4813 60.0003 32.0000 1.9525 1.9546 403.5231 404.0693 0.0849 -1.0000 -1.0000 1825538 1595297914.40 151.4820 60.0003 32.0000 1.9526 1.9547 403.5559 404.1005 0.0847 -1.0000 -1.0000 1825601 1595297914.50 151.4820 60.0003 32.0000 1.9530 1.9551 403.4410 403.9870 0.0849 -1.0000 -1.0000 1825663 1595297914.60 151.4820 60.0003 32.0000 1.9531 1.9553 403.3333 403.8795 0.0850 -1.0000 -1.0000 1825866 1595297914.70 151.4820 60.0003 32.0000 1.9531 1.9552 403.3702 403.9162 0.0849 -1.0000 -1.0000 1825929 1595297914.80 151.4843 60.0003 32.0000 1.9528 1.9550 403.3176 403.8629 0.0848 -1.0000 -1.0000 1825991 1595297914.90 151.5311 60.0002 32.0000 1.9521 1.9543 403.4407 403.9865 0.0849 -1.0000 -1.0000 1826069 1595297915.00 151.5311 60.0002 32.0000 1.9526 1.9548 403.5414 404.0870 0.0848 -1.0000 -1.0000 1826132 1595297915.10 151.5311 60.0002 32.0000 1.9523 1.9545 403.5201 404.0661 0.0849 -1.0000 -1.0000 1826194 1595297915.20 151.5311 60.0002 32.0000 1.9531 1.9553 403.4025 403.9483 0.0849 -1.0000 -1.0000 1826382 1595297915.30 151.5311 60.0002 32.0000 1.9530 1.9552 403.3524 403.8994 0.0850 -1.0000 -1.0000 1826444 1595297915.40 151.5798 60.0002 32.0000 1.9529 1.9551 403.3168 403.8623 0.0848 -1.0000 -1.0000 1826507 1595297915.50 151.5798 60.0002 32.0000 1.9525 1.9546 403.3249 403.8699 0.0848 -1.0000 -1.0000 1826569 1595297915.60 151.5798 60.0002 32.0000 1.9529 1.9550 403.4154 403.9604 0.0848 -1.0000 -1.0000 1826632 1595297915.70 151.5798 60.0002 32.0000 1.9525 1.9547 403.5692 404.1149 0.0848 -1.0000 -1.0000 1827413 1595297915.80 151.5798 60.0002 32.0000 1.9532 1.9554 403.4489 403.9945 0.0849 -1.0000 -1.0000 1827491 1595297915.90 151.6156 60.0002 32.0000 1.9529 1.9550 403.4355 403.9815 0.0849 -1.0000 -1.0000 1827553 1595297916.00 151.6186 60.0002 32.0000 1.9531 1.9552 403.3628 403.9082 0.0848 -1.0000 -1.0000 1827616 1595297916.10 151.6186 60.0002 32.0000 1.9530 1.9551 403.4100 403.9544 0.0846 -1.0000 -1.0000 1827678 1595297916.20 151.6186 60.0002 32.0000 1.9528 1.9550 403.5601 404.1062 0.0848 -1.0000 -1.0000 1827741 1595297916.30 151.6186 60.0002 32.0000 1.9520 1.9542 403.5072 404.0527 0.0849 -1.0000 -1.0000 1827819 1595297916.40 151.6186 60.0002 32.0000 1.9520 1.9541 403.5611 404.1070 0.0848 -1.0000 -1.0000 1827882 1595297916.50 151.5969 60.0002 32.0000 1.9528 1.9550 403.3524 403.8974 0.0848 -1.0000 -1.0000 1827944 1595297916.60 151.5969 60.0002 32.0000 1.9533 1.9555 403.4132 403.9588 0.0849 -1.0000 -1.0000 1828022 1595297916.70 151.5969 60.0002 32.0000 1.9533 1.9555 403.3225 403.8677 0.0848 -1.0000 -1.0000 1828116 1595297916.80 151.5969 60.0002 32.0000 1.9526 1.9547 403.3961 403.9424 0.0849 -1.0000 -1.0000 1828178 1595297916.90 151.5969 60.0002 32.0000 1.9527 1.9549 403.5364 404.0819 0.0848 -1.0000 -1.0000 1828256 1595297917.00 151.5532 60.0002 32.0000 1.9520 1.9541 403.5032 404.0492 0.0849 -1.0000 -1.0000 1828319 1595297917.10 151.5532 60.0002 32.0000 1.9518 1.9540 403.4924 404.0373 0.0848 -1.0000 -1.0000 1828381 1595297917.20 151.5532 60.0002 32.0000 1.9522 1.9544 403.2868 403.8323 0.0849 -1.0000 -1.0000 1828631 1595297917.30 151.5532 60.0002 32.0000 1.9534 1.9556 403.2979 403.8436 0.0849 -1.0000 -1.0000 1828694 1595297917.40 151.5532 60.0002 32.0000 1.9531 1.9553 403.2880 403.8326 0.0847 -1.0000 -1.0000 1828756 1595297917.50 151.5522 60.0002 32.0000 1.9523 1.9545 403.4948 404.0404 0.0848 -1.0000 -1.0000 1828819 1595297917.60 151.5515 60.0002 32.0000 1.9518 1.9540 403.4961 404.0416 0.0848 -1.0000 -1.0000 1828881 1595297917.70 151.5515 60.0002 32.0000 1.9518 1.9540 403.4213 403.9675 0.0850 -1.0000 -1.0000 1829131 1595297917.80 151.5515 60.0002 32.0000 1.9529 1.9550 403.4534 403.9998 0.0849 -1.0000 -1.0000 1829194 1595297917.90 151.5515 60.0002 32.0000 1.9525 1.9546 403.3132 403.8585 0.0848 -1.0000 -1.0000 1829256 1595297918.00 151.5515 60.0002 32.0000 1.9530 1.9552 403.2871 403.8320 0.0848 -1.0000 -1.0000 1829334 1595297918.10 151.4755 60.0002 32.0000 1.9524 1.9545 403.2968 403.8419 0.0848 -1.0000 -1.0000 1829412 1595297918.20 151.4755 60.0002 32.0000 1.9522 1.9544 403.3406 403.8854 0.0847 -1.0000 -1.0000 1829631 1595297918.30 151.4755 60.0002 32.0000 1.9526 1.9547 403.4057 403.9505 0.0847 -1.0000 -1.0000 1829709 1595297918.40 151.4755 60.0002 32.0000 1.9529 1.9551 403.3749 403.9205 0.0848 -1.0000 -1.0000 1829772 1595297918.50 151.4755 60.0002 32.0000 1.9530 1.9551 403.3245 403.8699 0.0849 -1.0000 -1.0000 1829834 1595297918.60 151.4730 60.0002 32.0000 1.9533 1.9554 403.3241 403.8702 0.0849 -1.0000 -1.0000 1829975 1595297918.70 151.4717 60.0002 32.0000 1.9528 1.9549 403.4505 403.9958 0.0848 -1.0000 -1.0000 1830022 1595297918.80 151.4717 60.0002 32.0000 1.9520 1.9542 403.5007 404.0473 0.0850 -1.0000 -1.0000 1830100 1595297918.90 151.4717 60.0002 32.0000 1.9519 1.9541 403.5861 404.1312 0.0847 -1.0000 -1.0000 1830162 1595297919.00 151.4717 60.0002 32.0000 1.9521 1.9542 403.4585 404.0042 0.0848 -1.0000 -1.0000 1830225 1595297919.10 151.4717 60.0002 32.0000 1.9534 1.9555 403.3077 403.8531 0.0849 -1.0000 -1.0000 1830287 1595297919.20 151.4433 60.0002 32.0000 1.9529 1.9550 403.3574 403.9031 0.0848 -1.0000 -1.0000 1830365 1595297919.30 151.4433 60.0002 32.0000 1.9531 1.9553 403.3300 403.8755 0.0848 -1.0000 -1.0000 1831099 1595297919.40 151.4433 60.0002 32.0000 1.9526 1.9548 403.3932 403.9389 0.0848 -1.0000 -1.0000 1831162 1595297919.50 151.4433 60.0002 32.0000 1.9523 1.9544 403.4279 403.9739 0.0849 -1.0000 -1.0000 1831240 1595297919.60 151.4433 60.0002 32.0000 1.9535 1.9556 403.4084 403.9548 0.0849 -1.0000 -1.0000 1831303 1595297919.70 151.4762 60.0005 32.0000 1.9532 1.9554 403.3388 403.8838 0.0848 -1.0000 -1.0000 1831365 1595297919.80 151.4773 60.0005 32.0000 1.9535 1.9556 403.4008 403.9459 0.0847 -1.0000 -1.0000 1831427 1595297919.90 151.4773 60.0005 32.0000 1.9528 1.9550 403.4271 403.9733 0.0849 -1.0000 -1.0000 1831490 1595297920.00 151.4773 60.0005 32.0000 1.9527 1.9549 403.4833 404.0285 0.0847 -1.0000 -1.0000 1831568 1595297920.10 151.4773 60.0005 32.0000 1.9515 1.9536 403.5512 404.0962 0.0847 -1.0000 -1.0000 1831631 1595297920.20 151.4772 60.0005 32.0000 1.9523 1.9545 403.4980 404.0437 0.0848 -1.0000 -1.0000 1831693 1595297920.30 151.4770 60.0005 32.0000 1.9521 1.9543 403.4236 403.9694 0.0849 -1.0000 -1.0000 1831912 1595297920.40 151.4770 60.0005 32.0000 1.9524 1.9546 403.3087 403.8538 0.0848 -1.0000 -1.0000 1831974 1595297920.50 151.4770 60.0005 32.0000 1.9526 1.9548 403.2646 403.8104 0.0849 -1.0000 -1.0000 1832037 1595297920.60 151.4770 60.0005 32.0000 1.9521 1.9543 403.5129 404.0591 0.0849 -1.0000 -1.0000 1832115 1595297920.70 151.4770 60.0005 32.0000 1.9520 1.9542 403.5546 404.1009 0.0850 -1.0000 -1.0000 1832177 1595297920.80 151.5085 60.0005 32.0000 1.9518 1.9540 403.6191 404.1654 0.0849 -1.0000 -1.0000 1832396 1595297920.90 151.5085 60.0005 32.0000 1.9526 1.9548 403.4446 403.9912 0.0850 -1.0000 -1.0000 1832474 1595297921.00 151.5085 60.0005 32.0000 1.9528 1.9550 403.3424 403.8879 0.0848 -1.0000 -1.0000 1832536 1595297921.10 151.5085 60.0005 32.0000 1.9530 1.9551 403.3090 403.8548 0.0849 -1.0000 -1.0000 1832599 1595297921.20 151.5085 60.0005 32.0000 1.9523 1.9545 403.3103 403.8553 0.0848 -1.0000 -1.0000 1832677 1595297921.30 151.5546 60.0005 32.0000 1.9523 1.9544 403.4573 404.0030 0.0849 -1.0000 -1.0000 1832974 1595297921.40 151.5711 60.0005 32.0000 1.9516 1.9538 403.5921 404.1385 0.0849 -1.0000 -1.0000 1833036 1595297921.50 151.5711 60.0005 32.0000 1.9525 1.9546 403.5581 404.1035 0.0848 -1.0000 -1.0000 1833114 1595297921.60 151.5711 60.0005 32.0000 1.9524 1.9546 403.4893 404.0355 0.0849 -1.0000 -1.0000 1833177 1595297921.70 151.5711 60.0005 32.0000 1.9522 1.9544 403.3350 403.8809 0.0849 -1.0000 -1.0000 1833239 1595297921.80 151.5711 60.0005 32.0000 1.9526 1.9548 403.3080 403.8539 0.0848 -1.0000 -1.0000 1833302 1595297921.90 151.5161 60.0005 32.0000 1.9524 1.9546 403.3626 403.9082 0.0849 -1.0000 -1.0000 1833365 1595297922.00 151.5161 60.0005 32.0000 1.9525 1.9547 403.5004 404.0461 0.0848 -1.0000 -1.0000 1833442 1595297922.10 151.5161 60.0005 32.0000 1.9511 1.9532 403.4362 403.9819 0.0849 -1.0000 -1.0000 1833505 1595297922.20 151.5161 60.0005 32.0000 1.9516 1.9538 403.4423 403.9886 0.0849 -1.0000 -1.0000 1833568 1595297922.30 151.5161 60.0005 32.0000 1.9524 1.9545 403.3165 403.8625 0.0849 -1.0000 -1.0000 1833646 1595297922.40 151.5096 60.0005 32.0000 1.9522 1.9543 403.2815 403.8265 0.0848 -1.0000 -1.0000 1834380 1595297922.50 151.5021 60.0005 32.0000 1.9527 1.9548 403.3597 403.9055 0.0849 -1.0000 -1.0000 1834442 1595297922.60 151.5021 60.0005 32.0000 1.9517 1.9539 403.4748 404.0209 0.0849 -1.0000 -1.0000 1834521 1595297922.70 151.5021 60.0005 32.0000 1.9513 1.9535 403.5081 404.0542 0.0849 -1.0000 -1.0000 1834583 1595297922.80 151.5021 60.0005 32.0000 1.9525 1.9546 403.4348 403.9806 0.0848 -1.0000 -1.0000 1834645 1595297922.90 151.5021 60.0005 32.0000 1.9529 1.9551 403.2925 403.8385 0.0850 -1.0000 -1.0000 1834708 1595297923.00 151.4753 60.0005 32.0000 1.9528 1.9550 403.2329 403.7779 0.0848 -1.0000 -1.0000 1834771 1595297923.10 151.4753 60.0005 32.0000 1.9529 1.9551 403.3110 403.8563 0.0848 -1.0000 -1.0000 1834833 1595297923.20 151.4753 60.0005 32.0000 1.9522 1.9544 403.4105 403.9564 0.0849 -1.0000 -1.0000 1834911 1595297923.30 151.4753 60.0005 32.0000 1.9529 1.9550 403.5406 404.0863 0.0848 -1.0000 -1.0000 1834974 1595297923.40 151.4753 60.0005 32.0000 1.9526 1.9548 403.4096 403.9549 0.0849 -1.0000 -1.0000 1835051 1595297923.50 151.5067 60.0005 32.0000 1.9524 1.9546 403.3563 403.9033 0.0851 -1.0000 -1.0000 1835114 1595297923.60 151.5067 60.0005 32.0000 1.9520 1.9542 403.2732 403.8188 0.0848 -1.0000 -1.0000 1835176 1595297923.70 151.5067 60.0005 32.0000 1.9528 1.9549 403.4278 403.9734 0.0849 -1.0000 -1.0000 1835239 1595297923.80 151.5067 60.0005 32.0000 1.9525 1.9547 403.4538 403.9999 0.0849 -1.0000 -1.0000 1835317 1595297923.90 151.5067 60.0005 32.0000 1.9523 1.9545 403.4119 403.9573 0.0848 -1.0000 -1.0000 1835380 1595297924.00 151.4847 60.0005 32.0000 1.9525 1.9547 403.4229 403.9677 0.0848 -1.0000 -1.0000 1835458 1595297924.10 151.4047 60.0005 32.0000 1.9526 1.9547 403.3175 403.8628 0.0848 -1.0000 -1.0000 1835520 1595297924.20 151.4047 60.0005 32.0000 1.9529 1.9550 403.3394 403.8844 0.0848 -1.0000 -1.0000 1835567 1595297924.30 151.4047 60.0005 32.0000 1.9533 1.9555 403.3305 403.8759 0.0848 -1.0000 -1.0000 1835645 1595297924.40 151.4047 60.0005 32.0000 1.9518 1.9540 403.3584 403.9039 0.0848 -1.0000 -1.0000 1835880 1595297924.50 151.4047 60.0005 32.0000 1.9519 1.9541 403.4433 403.9895 0.0849 -1.0000 -1.0000 1835942 1595297924.60 151.4068 60.0001 32.0000 1.9514 1.9536 403.5862 404.1319 0.0848 -1.0000 -1.0000 1836020 1595297924.70 151.4068 60.0001 32.0000 1.9524 1.9546 403.5605 404.1063 0.0848 -1.0000 -1.0000 1836083 1595297924.80 151.4068 60.0001 32.0000 1.9531 1.9553 403.3857 403.9315 0.0849 -1.0000 -1.0000 1836145 1595297924.90 151.4068 60.0001 32.0000 1.9532 1.9553 403.3614 403.9073 0.0849 -1.0000 -1.0000 1836380 1595297925.00 151.4068 60.0001 32.0000 1.9530 1.9552 403.3136 403.8597 0.0849 -1.0000 -1.0000 1836458 1595297925.10 151.4068 60.0001 32.0000 1.9529 1.9551 403.5269 404.0726 0.0848 -1.0000 -1.0000 1836520 1595297925.20 151.4158 60.0001 32.0000 1.9516 1.9538 403.4667 404.0128 0.0849 -1.0000 -1.0000 1836582 1595297925.30 151.4158 60.0001 32.0000 1.9522 1.9544 403.4726 404.0185 0.0848 -1.0000 -1.0000 1836645 1595297925.40 151.4158 60.0001 32.0000 1.9526 1.9548 403.3528 403.8982 0.0848 -1.0000 -1.0000 1836707 1595297925.50 151.4158 60.0001 32.0000 1.9526 1.9548 403.3301 403.8755 0.0849 -1.0000 -1.0000 1836895 1595297925.60 151.4158 60.0001 32.0000 1.9525 1.9547 403.3588 403.9045 0.0848 -1.0000 -1.0000 1836958 1595297925.70 151.4389 60.0001 32.0000 1.9520 1.9542 403.3574 403.9035 0.0849 -1.0000 -1.0000 1837020 1595297925.80 151.4823 60.0001 32.0000 1.9521 1.9543 403.4616 404.0076 0.0848 -1.0000 -1.0000 1837098 1595297925.90 151.4823 60.0001 32.0000 1.9528 1.9550 403.5449 404.0906 0.0849 -1.0000 -1.0000 1837160 1595297926.00 151.4823 60.0001 32.0000 1.9527 1.9549 403.5358 404.0814 0.0848 -1.0000 -1.0000 1837676 1595297926.10 151.4823 60.0001 32.0000 1.9526 1.9548 403.4675 404.0130 0.0847 -1.0000 -1.0000 1837738 1595297926.20 151.4823 60.0001 32.0000 1.9529 1.9550 403.4175 403.9626 0.0848 -1.0000 -1.0000 1837801 1595297926.30 151.4764 60.0001 32.0000 1.9521 1.9543 403.4244 403.9700 0.0848 -1.0000 -1.0000 1837864 1595297926.40 151.4764 60.0001 32.0000 1.9532 1.9553 403.5584 404.1039 0.0848 -1.0000 -1.0000 1837941 1595297926.50 151.4764 60.0001 32.0000 1.9526 1.9548 403.4986 404.0452 0.0850 -1.0000 -1.0000 1838191 1595297926.60 151.4764 60.0001 32.0000 1.9523 1.9544 403.4212 403.9669 0.0848 -1.0000 -1.0000 1838254 1595297926.70 151.4764 60.0001 32.0000 1.9521 1.9542 403.4650 404.0099 0.0848 -1.0000 -1.0000 1838317 1595297926.80 151.5217 60.0001 32.0000 1.9532 1.9554 403.4169 403.9627 0.0849 -1.0000 -1.0000 1838379 1595297926.90 151.5307 60.0001 32.0000 1.9530 1.9552 403.3379 403.8837 0.0849 -1.0000 -1.0000 1838457 1595297927.00 151.5307 60.0001 32.0000 1.9525 1.9546 403.4406 403.9861 0.0849 -1.0000 -1.0000 1838629 1595297927.10 151.5307 60.0001 32.0000 1.9528 1.9549 403.4030 403.9498 0.0850 -1.0000 -1.0000 1838691 1595297927.20 151.5307 60.0001 32.0000 1.9521 1.9543 403.4220 403.9679 0.0848 -1.0000 -1.0000 1838770 1595297927.30 151.5291 60.0001 32.0000 1.9520 1.9542 403.4615 404.0067 0.0848 -1.0000 -1.0000 1838832 1595297927.40 151.5124 60.0001 32.0000 1.9529 1.9551 403.4388 403.9834 0.0846 -1.0000 -1.0000 1838910 1595297927.50 151.5124 60.0001 32.0000 1.9525 1.9547 403.4308 403.9772 0.0850 -1.0000 -1.0000 1839160 1595297927.60 151.5124 60.0001 32.0000 1.9526 1.9547 403.3420 403.8880 0.0849 -1.0000 -1.0000 1839223 1595297927.70 151.5124 60.0001 32.0000 1.9516 1.9537 403.4336 403.9800 0.0850 -1.0000 -1.0000 1839285 1595297927.80 151.5124 60.0001 32.0000 1.9519 1.9540 403.5415 404.0875 0.0849 -1.0000 -1.0000 1839347 1595297927.90 151.5375 60.0001 32.0000 1.9512 1.9534 403.4727 404.0188 0.0849 -1.0000 -1.0000 1839410 1595297928.00 151.5396 60.0001 32.0000 1.9523 1.9544 403.5263 404.0733 0.0851 -1.0000 -1.0000 1839644 1595297928.10 151.5396 60.0001 32.0000 1.9527 1.9549 403.4421 403.9879 0.0848 -1.0000 -1.0000 1839707 1595297928.20 151.5396 60.0001 32.0000 1.9533 1.9555 403.3928 403.9378 0.0848 -1.0000 -1.0000 1839769 1595297928.30 151.5396 60.0001 32.0000 1.9528 1.9550 403.3522 403.8987 0.0851 -1.0000 -1.0000 1839847 1595297928.40 151.5382 60.0001 32.0000 1.9527 1.9548 403.3916 403.9367 0.0848 -1.0000 -1.0000 1839910 1595297928.50 151.4915 60.0001 32.0000 1.9521 1.9542 403.5904 404.1363 0.0849 -1.0000 -1.0000 1840144 1595297928.60 151.4915 60.0001 32.0000 1.9522 1.9543 403.5348 404.0801 0.0847 -1.0000 -1.0000 1840222 1595297928.70 151.4915 60.0001 32.0000 1.9525 1.9547 403.4591 404.0041 0.0848 -1.0000 -1.0000 1840285 1595297928.80 151.4915 60.0001 32.0000 1.9528 1.9549 403.3509 403.8967 0.0849 -1.0000 -1.0000 1840347 1595297928.90 151.4915 60.0001 32.0000 1.9517 1.9539 403.2988 403.8441 0.0848 -1.0000 -1.0000 1840425 1595297929.00 151.4908 60.0001 32.0000 1.9525 1.9547 403.3312 403.8764 0.0848 -1.0000 -1.0000 1840910 1595297929.10 151.4908 60.0001 32.0000 1.9524 1.9546 403.4706 404.0165 0.0849 -1.0000 -1.0000 1840972 1595297929.20 151.4908 60.0001 32.0000 1.9526 1.9548 403.5726 404.1186 0.0849 -1.0000 -1.0000 1841035 1595297929.30 151.4908 60.0001 32.0000 1.9526 1.9548 403.5551 404.1008 0.0848 -1.0000 -1.0000 1841097 1595297929.40 151.4908 60.0001 32.0000 1.9528 1.9550 403.3954 403.9407 0.0849 -1.0000 -1.0000 1841159 1595297929.50 151.4679 60.0001 32.0000 1.9533 1.9554 403.3349 403.8813 0.0849 -1.0000 -1.0000 1841394 1595297929.60 151.4321 60.0001 32.0000 1.9525 1.9547 403.4499 403.9951 0.0847 -1.0000 -1.0000 1841472 1595297929.70 151.4321 60.0001 32.0000 1.9524 1.9545 403.4896 404.0352 0.0849 -1.0000 -1.0000 1841535 1595297929.80 151.4321 60.0001 32.0000 1.9525 1.9546 403.5294 404.0748 0.0847 -1.0000 -1.0000 1841597 1595297929.90 151.4321 60.0001 32.0000 1.9523 1.9545 403.4153 403.9603 0.0848 -1.0000 -1.0000 1841675 1595297930.00 151.4321 60.0001 32.0000 1.9527 1.9549 403.3630 403.9090 0.0849 -1.0000 -1.0000 1841863 1595297930.10 151.4321 60.0001 32.0000 1.9529 1.9551 403.3371 403.8810 0.0847 -1.0000 -1.0000 1841925 1595297930.20 151.4321 60.0001 32.0000 1.9527 1.9549 403.4189 403.9647 0.0849 -1.0000 -1.0000 1841988 1595297930.30 151.4321 60.0001 32.0000 1.9515 1.9537 403.5145 404.0598 0.0848 -1.0000 -1.0000 1842066 1595297930.40 151.4101 59.9994 32.0000 1.9521 1.9543 403.4612 404.0071 0.0848 -1.0000 -1.0000 1842128 1595297930.50 151.3934 59.9994 32.0000 1.9531 1.9552 403.4450 403.9912 0.0850 -1.0000 -1.0000 1842191 1595297930.60 151.4026 59.9994 32.0000 1.9529 1.9550 403.3372 403.8826 0.0848 -1.0000 -1.0000 1842378 1595297930.70 151.4032 59.9994 32.0000 1.9522 1.9544 403.4417 403.9878 0.0849 -1.0000 -1.0000 1842440 1595297930.80 151.4032 59.9994 32.0000 1.9519 1.9541 403.5332 404.0793 0.0849 -1.0000 -1.0000 1842503 1595297930.90 151.4032 59.9994 32.0000 1.9521 1.9543 403.5264 404.0728 0.0849 -1.0000 -1.0000 1842566 1595297931.00 151.4032 59.9994 32.0000 1.9526 1.9548 403.5383 404.0845 0.0849 -1.0000 -1.0000 1842628 1595297931.10 151.4032 59.9994 32.0000 1.9525 1.9546 403.4765 404.0230 0.0850 -1.0000 -1.0000 1842690 1595297931.20 151.4506 59.9994 32.0000 1.9527 1.9549 403.3572 403.9027 0.0848 -1.0000 -1.0000 1842769 1595297931.30 151.4506 59.9994 32.0000 1.9524 1.9546 403.3508 403.8969 0.0849 -1.0000 -1.0000 1842831 1595297931.40 151.4506 59.9994 32.0000 1.9523 1.9545 403.3638 403.9090 0.0848 -1.0000 -1.0000 1842893 1595297931.50 151.4506 59.9994 32.0000 1.9525 1.9547 403.4521 403.9973 0.0848 -1.0000 -1.0000 1842972 1595297931.60 151.4506 59.9994 32.0000 1.9528 1.9549 403.4800 404.0269 0.0850 -1.0000 -1.0000 1843425 1595297931.70 151.4610 59.9994 32.0000 1.9530 1.9552 403.4908 404.0371 0.0850 -1.0000 -1.0000 1843487 1595297931.80 151.4765 59.9994 32.0000 1.9525 1.9547 403.4397 403.9853 0.0848 -1.0000 -1.0000 1843549 1595297931.90 151.4765 59.9994 32.0000 1.9525 1.9547 403.3761 403.9222 0.0849 -1.0000 -1.0000 1843612 1595297932.00 151.4765 59.9994 32.0000 1.9518 1.9540 403.4612 404.0074 0.0849 -1.0000 -1.0000 1843690 1595297932.10 151.4765 59.9994 32.0000 1.9519 1.9541 403.5287 404.0747 0.0849 -1.0000 -1.0000 1843878 1595297932.20 151.4765 59.9994 32.0000 1.9519 1.9541 403.5955 404.1422 0.0849 -1.0000 -1.0000 1843972 1595297932.30 151.4829 59.9994 32.0000 1.9520 1.9541 403.4174 403.9632 0.0849 -1.0000 -1.0000 1844049 1595297932.40 151.4829 59.9994 32.0000 1.9520 1.9541 403.3479 403.8945 0.0850 -1.0000 -1.0000 1844112 1595297932.50 151.4829 59.9994 32.0000 1.9523 1.9545 403.3635 403.9085 0.0848 -1.0000 -1.0000 1844175 1595297932.60 151.4829 59.9994 32.0000 1.9528 1.9550 403.3458 403.8919 0.0849 -1.0000 -1.0000 1844252 1595297932.70 151.4829 59.9994 32.0000 1.9522 1.9543 403.4785 404.0244 0.0849 -1.0000 -1.0000 1844315 1595297932.80 151.5746 59.9994 32.0000 1.9521 1.9543 403.5395 404.0855 0.0848 -1.0000 -1.0000 1844378 1595297932.90 151.5779 59.9994 32.0000 1.9522 1.9544 403.5721 404.1174 0.0848 -1.0000 -1.0000 1844440 1595297933.00 151.5779 59.9994 32.0000 1.9526 1.9548 403.4044 403.9503 0.0849 -1.0000 -1.0000 1844518 1595297933.10 151.5779 59.9994 32.0000 1.9528 1.9550 403.3273 403.8728 0.0848 -1.0000 -1.0000 1844612 1595297933.20 151.5779 59.9994 32.0000 1.9529 1.9551 403.3791 403.9248 0.0849 -1.0000 -1.0000 1844690 1595297933.30 151.5779 59.9994 32.0000 1.9520 1.9542 403.3298 403.8751 0.0848 -1.0000 -1.0000 1844737 1595297933.40 151.5704 59.9994 32.0000 1.9515 1.9537 403.4796 404.0251 0.0848 -1.0000 -1.0000 1844799 1595297933.50 151.5277 59.9994 32.0000 1.9519 1.9541 403.5598 404.1062 0.0850 -1.0000 -1.0000 1844877 1595297933.60 151.5277 59.9994 32.0000 1.9525 1.9547 403.4914 404.0371 0.0847 -1.0000 -1.0000 1845159 1595297933.70 151.5277 59.9994 32.0000 1.9522 1.9544 403.3435 403.8889 0.0848 -1.0000 -1.0000 1845221 1595297933.80 151.5277 59.9994 32.0000 1.9528 1.9549 403.2771 403.8226 0.0849 -1.0000 -1.0000 1845299 1595297933.90 151.5277 59.9994 32.0000 1.9523 1.9545 403.3441 403.8904 0.0850 -1.0000 -1.0000 1845362 1595297934.00 151.5382 59.9994 32.0000 1.9523 1.9545 403.4143 403.9601 0.0848 -1.0000 -1.0000 1845424 1595297934.10 151.5382 59.9994 32.0000 1.9521 1.9542 403.4240 403.9694 0.0848 -1.0000 -1.0000 1845659 1595297934.20 151.5382 59.9994 32.0000 1.9526 1.9548 403.4953 404.0409 0.0848 -1.0000 -1.0000 1845721 1595297934.30 151.5382 59.9994 32.0000 1.9530 1.9551 403.4603 404.0060 0.0848 -1.0000 -1.0000 1845799 1595297934.40 151.5382 59.9994 32.0000 1.9528 1.9550 403.3793 403.9246 0.0848 -1.0000 -1.0000 1845846 1595297934.50 151.5034 59.9994 32.0000 1.9531 1.9552 403.3874 403.9327 0.0847 -1.0000 -1.0000 1845924 1595297934.60 151.4894 59.9994 32.0000 1.9529 1.9551 403.3807 403.9250 0.0847 -1.0000 -1.0000 1845987 1595297934.70 151.4894 59.9994 32.0000 1.9525 1.9547 403.4923 404.0386 0.0849 -1.0000 -1.0000 1846112 1595297934.80 151.4894 59.9994 32.0000 1.9523 1.9545 403.4855 404.0308 0.0847 -1.0000 -1.0000 1846189 1595297934.90 151.4894 59.9994 32.0000 1.9521 1.9542 403.5512 404.0966 0.0848 -1.0000 -1.0000 1846252 1595297935.00 151.4879 59.9993 32.0000 1.9526 1.9547 403.3877 403.9325 0.0848 -1.0000 -1.0000 1846315 1595297935.10 151.4458 59.9988 32.0000 1.9524 1.9546 403.3667 403.9114 0.0846 -1.0000 -1.0000 1846377 1595297935.20 151.4458 59.9988 32.0000 1.9530 1.9552 403.3912 403.9362 0.0848 -1.0000 -1.0000 1846893 1595297935.30 151.4458 59.9988 32.0000 1.9523 1.9545 403.5795 404.1251 0.0848 -1.0000 -1.0000 1846955 1595297935.40 151.4458 59.9988 32.0000 1.9525 1.9547 403.5964 404.1425 0.0849 -1.0000 -1.0000 1847018 1595297935.50 151.4458 59.9988 32.0000 1.9514 1.9535 403.5404 404.0869 0.0849 -1.0000 -1.0000 1847096 1595297935.60 151.4814 59.9988 32.0000 1.9525 1.9546 403.3830 403.9282 0.0848 -1.0000 -1.0000 1847158 1595297935.70 151.4814 59.9988 32.0000 1.9527 1.9549 403.3846 403.9301 0.0848 -1.0000 -1.0000 1847377 1595297935.80 151.4814 59.9988 32.0000 1.9531 1.9553 403.4137 403.9592 0.0848 -1.0000 -1.0000 1847455 1595297935.90 151.4814 59.9988 32.0000 1.9525 1.9546 403.4314 403.9769 0.0848 -1.0000 -1.0000 1847518 1595297936.00 151.4814 59.9988 32.0000 1.9529 1.9551 403.6224 404.1675 0.0848 -1.0000 -1.0000 1847596 1595297936.10 151.4734 59.9988 32.0000 1.9521 1.9543 403.6491 404.1956 0.0849 -1.0000 -1.0000 1847658 1595297936.20 151.4673 59.9988 32.0000 1.9525 1.9546 403.4661 404.0114 0.0848 -1.0000 -1.0000 1847892 1595297936.30 151.4673 59.9988 32.0000 1.9533 1.9555 403.4518 403.9976 0.0848 -1.0000 -1.0000 1847971 1595297936.40 151.4673 59.9988 32.0000 1.9525 1.9547 403.4530 403.9987 0.0849 -1.0000 -1.0000 1848033 1595297936.50 151.4673 59.9988 32.0000 1.9528 1.9550 403.4865 404.0315 0.0848 -1.0000 -1.0000 1848096 1595297936.60 151.4673 59.9988 32.0000 1.9525 1.9546 403.4671 404.0125 0.0848 -1.0000 -1.0000 1848174 1595297936.70 151.4983 59.9988 32.0000 1.9526 1.9547 403.6106 404.1564 0.0849 -1.0000 -1.0000 1848424 1595297936.80 151.4983 59.9988 32.0000 1.9521 1.9543 403.5907 404.1369 0.0849 -1.0000 -1.0000 1848486 1595297936.90 151.4983 59.9988 32.0000 1.9529 1.9551 403.5500 404.0957 0.0848 -1.0000 -1.0000 1848564 1595297937.00 151.4983 59.9988 32.0000 1.9530 1.9552 403.4515 403.9964 0.0847 -1.0000 -1.0000 1848626 1595297937.10 151.4983 59.9988 32.0000 1.9534 1.9556 403.3700 403.9158 0.0849 -1.0000 -1.0000 1848689 1595297937.20 151.5135 59.9988 32.0000 1.9533 1.9555 403.3941 403.9392 0.0847 -1.0000 -1.0000 1848751 1595297937.30 151.5146 59.9988 32.0000 1.9522 1.9544 403.4350 403.9801 0.0848 -1.0000 -1.0000 1848876 1595297937.40 151.5146 59.9988 32.0000 1.9523 1.9544 403.5168 404.0621 0.0848 -1.0000 -1.0000 1848939 1595297937.50 151.5146 59.9988 32.0000 1.9523 1.9544 403.5284 404.0735 0.0847 -1.0000 -1.0000 1849017 1595297937.60 151.5146 59.9988 32.0000 1.9524 1.9545 403.4250 403.9702 0.0848 -1.0000 -1.0000 1849079 1595297937.70 151.5146 59.9988 32.0000 1.9531 1.9553 403.4470 403.9926 0.0848 -1.0000 -1.0000 1849142 1595297937.80 151.5466 59.9988 32.0000 1.9535 1.9556 403.4195 403.9643 0.0847 -1.0000 -1.0000 1849376 1595297937.90 151.5466 59.9988 32.0000 1.9525 1.9547 403.4157 403.9615 0.0849 -1.0000 -1.0000 1849439 1595297938.00 151.5466 59.9988 32.0000 1.9521 1.9542 403.4217 403.9670 0.0848 -1.0000 -1.0000 1849517 1595297938.10 151.5466 59.9988 32.0000 1.9531 1.9553 403.5372 404.0824 0.0848 -1.0000 -1.0000 1849580 1595297938.20 151.5466 59.9988 32.0000 1.9519 1.9541 403.6084 404.1545 0.0849 -1.0000 -1.0000 1849642 1595297938.30 151.5378 59.9988 32.0000 1.9523 1.9545 403.4652 404.0102 0.0847 -1.0000 -1.0000 1849876 1595297938.40 151.5378 59.9988 32.0000 1.9528 1.9550 403.3863 403.9314 0.0848 -1.0000 -1.0000 1849939 1595297938.50 151.5378 59.9988 32.0000 1.9529 1.9551 403.3890 403.9334 0.0846 -1.0000 -1.0000 1850001 1595297938.60 151.5378 59.9988 32.0000 1.9527 1.9549 403.2732 403.8187 0.0848 -1.0000 -1.0000 1850079 1595297938.70 151.5378 59.9988 32.0000 1.9521 1.9543 403.4654 404.0107 0.0848 -1.0000 -1.0000 1850142 1595297938.80 151.5160 59.9988 32.0000 1.9516 1.9538 403.5632 404.1089 0.0848 -1.0000 -1.0000 1850204 1595297938.90 151.4850 59.9988 32.0000 1.9517 1.9539 403.5643 404.1103 0.0848 -1.0000 -1.0000 1850267 1595297939.00 151.4850 59.9988 32.0000 1.9527 1.9549 403.4635 404.0091 0.0849 -1.0000 -1.0000 1850329 1595297939.10 151.4850 59.9988 32.0000 1.9532 1.9554 403.4003 403.9464 0.0849 -1.0000 -1.0000 1850392 1595297939.20 151.4850 59.9988 32.0000 1.9528 1.9550 403.3953 403.9397 0.0847 -1.0000 -1.0000 1850470 1595297939.30 151.4850 59.9988 32.0000 1.9521 1.9543 403.3952 403.9407 0.0849 -1.0000 -1.0000 1850657 1595297939.40 151.4571 59.9988 32.0000 1.9513 1.9534 403.5276 404.0731 0.0848 -1.0000 -1.0000 1850720 1595297939.50 151.4571 59.9988 32.0000 1.9521 1.9542 403.5644 404.1087 0.0846 -1.0000 -1.0000 1850782 1595297939.60 151.4571 59.9988 32.0000 1.9531 1.9553 403.5339 404.0799 0.0849 -1.0000 -1.0000 1850845 1595297939.70 151.4571 59.9988 32.0000 1.9528 1.9549 403.4709 404.0168 0.0849 -1.0000 -1.0000 1850907 1595297939.80 151.4571 59.9988 32.0000 1.9531 1.9553 403.5120 404.0577 0.0848 -1.0000 -1.0000 1850985 1595297939.90 151.4357 59.9990 32.0000 1.9522 1.9544 403.5748 404.1206 0.0848 -1.0000 -1.0000 1851126 1595297940.00 151.4357 59.9990 32.0000 1.9525 1.9546 403.5222 404.0680 0.0848 -1.0000 -1.0000 1851204 1595297940.10 151.4357 59.9990 32.0000 1.9520 1.9542 403.4883 404.0340 0.0848 -1.0000 -1.0000 1851267 1595297940.20 151.4357 59.9990 32.0000 1.9524 1.9546 403.4069 403.9517 0.0847 -1.0000 -1.0000 1851329 1595297940.30 151.4357 59.9990 32.0000 1.9529 1.9551 403.3800 403.9252 0.0848 -1.0000 -1.0000 1851391 1595297940.40 151.4357 59.9990 32.0000 1.9528 1.9550 403.3810 403.9275 0.0850 -1.0000 -1.0000 1851641 1595297940.50 151.4442 59.9990 32.0000 1.9523 1.9545 403.3563 403.9019 0.0849 -1.0000 -1.0000 1851704 1595297940.60 151.4825 59.9990 32.0000 1.9521 1.9542 403.4105 403.9556 0.0847 -1.0000 -1.0000 1851767 1595297940.70 151.4825 59.9990 32.0000 1.9527 1.9549 403.4898 404.0348 0.0848 -1.0000 -1.0000 1851829 1595297940.80 151.4825 59.9990 32.0000 1.9525 1.9547 403.5952 404.1415 0.0850 -1.0000 -1.0000 1851891 1595297940.90 151.4825 59.9990 32.0000 1.9529 1.9551 403.4512 403.9978 0.0849 -1.0000 -1.0000 1852141 1595297941.00 151.4825 59.9990 32.0000 1.9538 1.9560 403.3424 403.8885 0.0849 -1.0000 -1.0000 1852204 1595297941.10 151.4992 59.9990 32.0000 1.9530 1.9552 403.3670 403.9119 0.0848 -1.0000 -1.0000 1852266 1595297941.20 151.4992 59.9990 32.0000 1.9528 1.9550 403.3774 403.9230 0.0848 -1.0000 -1.0000 1852344 1595297941.30 151.4992 59.9990 32.0000 1.9523 1.9544 403.6116 404.1568 0.0848 -1.0000 -1.0000 1852407 1595297941.40 151.4992 59.9990 32.0000 1.9524 1.9546 403.5310 404.0776 0.0850 -1.0000 -1.0000 1852875 1595297941.50 151.4992 59.9990 32.0000 1.9534 1.9556 403.4255 403.9721 0.0850 -1.0000 -1.0000 1852954 1595297941.60 151.4998 59.9990 32.0000 1.9526 1.9547 403.3802 403.9260 0.0849 -1.0000 -1.0000 1853016 1595297941.70 151.5156 59.9990 32.0000 1.9526 1.9547 403.3502 403.8962 0.0849 -1.0000 -1.0000 1853078 1595297941.80 151.5156 59.9990 32.0000 1.9525 1.9546 403.4962 404.0409 0.0846 -1.0000 -1.0000 1853157 1595297941.90 151.5156 59.9990 32.0000 1.9522 1.9544 403.4843 404.0291 0.0847 -1.0000 -1.0000 1853594 1595297942.00 151.5156 59.9990 32.0000 1.9521 1.9543 403.5280 404.0728 0.0847 -1.0000 -1.0000 1853657 1595297942.10 151.5156 59.9990 32.0000 1.9529 1.9550 403.3521 403.8966 0.0847 -1.0000 -1.0000 1853719 1595297942.20 151.5364 59.9990 32.0000 1.9527 1.9548 403.2825 403.8277 0.0849 -1.0000 -1.0000 1853782 1595297942.30 151.5364 59.9990 32.0000 1.9532 1.9554 403.3006 403.8465 0.0849 -1.0000 -1.0000 1853860 1595297942.40 151.5364 59.9990 32.0000 1.9527 1.9549 403.4572 404.0025 0.0848 -1.0000 -1.0000 1853922 1595297942.50 151.5364 59.9990 32.0000 1.9532 1.9553 403.5642 404.1100 0.0848 -1.0000 -1.0000 1853985 1595297942.60 151.5364 59.9990 32.0000 1.9524 1.9546 403.5323 404.0780 0.0848 -1.0000 -1.0000 1854063 1595297942.70 151.5604 59.9990 32.0000 1.9524 1.9545 403.4401 403.9856 0.0849 -1.0000 -1.0000 1854125 1595297942.80 151.5794 59.9990 32.0000 1.9524 1.9545 403.3382 403.8849 0.0850 -1.0000 -1.0000 1854188 1595297942.90 151.5794 59.9990 32.0000 1.9534 1.9556 403.3961 403.9419 0.0848 -1.0000 -1.0000 1854375 1595297943.00 151.5794 59.9990 32.0000 1.9530 1.9552 403.4780 404.0227 0.0847 -1.0000 -1.0000 1854438 1595297943.10 151.5794 59.9990 32.0000 1.9516 1.9538 403.4948 404.0408 0.0850 -1.0000 -1.0000 1854500 1595297943.20 151.5794 59.9990 32.0000 1.9521 1.9543 403.4354 403.9819 0.0849 -1.0000 -1.0000 1854578 1595297943.30 151.5349 59.9990 32.0000 1.9526 1.9547 403.3583 403.9038 0.0848 -1.0000 -1.0000 1854641 1595297943.40 151.5349 59.9990 32.0000 1.9531 1.9552 403.3283 403.8733 0.0848 -1.0000 -1.0000 1854875 1595297943.50 151.5349 59.9990 32.0000 1.9530 1.9552 403.3838 403.9293 0.0848 -1.0000 -1.0000 1854937 1595297943.60 151.5349 59.9990 32.0000 1.9517 1.9539 403.4920 404.0373 0.0848 -1.0000 -1.0000 1855000 1595297943.70 151.5349 59.9990 32.0000 1.9521 1.9543 403.5116 404.0568 0.0848 -1.0000 -1.0000 1855062 1595297943.80 151.5349 59.9990 32.0000 1.9518 1.9540 403.5793 404.1249 0.0848 -1.0000 -1.0000 1855141 1595297943.90 151.5042 59.9990 32.0000 1.9528 1.9550 403.4728 404.0175 0.0847 -1.0000 -1.0000 1855406 1595297944.00 151.5042 59.9990 32.0000 1.9534 1.9555 403.4418 403.9873 0.0849 -1.0000 -1.0000 1855484 1595297944.10 151.5042 59.9990 32.0000 1.9527 1.9549 403.3433 403.8892 0.0849 -1.0000 -1.0000 1855547 1595297944.20 151.5042 59.9990 32.0000 1.9529 1.9551 403.4032 403.9504 0.0850 -1.0000 -1.0000 1855609 1595297944.30 151.5042 59.9990 32.0000 1.9525 1.9547 403.3909 403.9364 0.0848 -1.0000 -1.0000 1855688 1595297944.40 151.4736 59.9990 32.0000 1.9526 1.9547 403.4877 404.0333 0.0849 -1.0000 -1.0000 1855750 1595297944.50 151.4736 59.9990 32.0000 1.9521 1.9543 403.4639 404.0101 0.0849 -1.0000 -1.0000 1855875 1595297944.60 151.4736 59.9990 32.0000 1.9523 1.9545 403.4061 403.9521 0.0849 -1.0000 -1.0000 1855937 1595297944.70 151.4736 59.9990 32.0000 1.9537 1.9559 403.3068 403.8521 0.0848 -1.0000 -1.0000 1856000 1595297944.80 151.4736 59.9990 32.0000 1.9528 1.9550 403.3942 403.9395 0.0848 -1.0000 -1.0000 1856078 1595297944.90 151.4846 59.9987 32.0000 1.9526 1.9548 403.3617 403.9077 0.0849 -1.0000 -1.0000 1856140 1595297945.00 151.4897 59.9986 32.0000 1.9525 1.9547 403.5931 404.1384 0.0847 -1.0000 -1.0000 1856719 1595297945.10 151.4897 59.9986 32.0000 1.9531 1.9552 403.6029 404.1490 0.0849 -1.0000 -1.0000 1856781 1595297945.20 151.4897 59.9986 32.0000 1.9529 1.9551 403.4488 403.9950 0.0849 -1.0000 -1.0000 1856859 1595297945.30 151.4897 59.9986 32.0000 1.9528 1.9550 403.5077 404.0529 0.0847 -1.0000 -1.0000 1856922 1595297945.40 151.4897 59.9986 32.0000 1.9535 1.9556 403.3174 403.8629 0.0849 -1.0000 -1.0000 1856984 1595297945.50 151.4331 59.9986 32.0000 1.9529 1.9551 403.4436 403.9895 0.0848 -1.0000 -1.0000 1857390 1595297945.60 151.4331 59.9986 32.0000 1.9520 1.9541 403.5265 404.0721 0.0849 -1.0000 -1.0000 1857452 1595297945.70 151.4331 59.9986 32.0000 1.9521 1.9543 403.5422 404.0883 0.0849 -1.0000 -1.0000 1857515 1595297945.80 151.4331 59.9986 32.0000 1.9521 1.9543 403.4804 404.0258 0.0848 -1.0000 -1.0000 1857593 1595297945.90 151.4331 59.9986 32.0000 1.9532 1.9554 403.3875 403.9333 0.0849 -1.0000 -1.0000 1857671 1595297946.00 151.5068 59.9986 32.0000 1.9530 1.9552 403.2863 403.8322 0.0849 -1.0000 -1.0000 1857749 1595297946.10 151.5068 59.9986 32.0000 1.9535 1.9556 403.3433 403.8888 0.0849 -1.0000 -1.0000 1857812 1595297946.20 151.5068 59.9986 32.0000 1.9527 1.9549 403.4421 403.9883 0.0849 -1.0000 -1.0000 1857875 1595297946.30 151.5068 59.9986 32.0000 1.9528 1.9549 403.4514 403.9973 0.0849 -1.0000 -1.0000 1857952 1595297946.40 151.5068 59.9986 32.0000 1.9531 1.9553 403.5519 404.0982 0.0849 -1.0000 -1.0000 1857999 1595297946.50 151.5068 59.9986 32.0000 1.9524 1.9546 403.5403 404.0860 0.0848 -1.0000 -1.0000 1858124 1595297946.60 151.4780 59.9986 32.0000 1.9523 1.9545 403.4298 403.9751 0.0848 -1.0000 -1.0000 1858203 1595297946.70 151.4780 59.9986 32.0000 1.9530 1.9552 403.4276 403.9740 0.0849 -1.0000 -1.0000 1858265 1595297946.80 151.4780 59.9986 32.0000 1.9531 1.9553 403.3213 403.8667 0.0849 -1.0000 -1.0000 1858327 1595297946.90 151.4780 59.9986 32.0000 1.9523 1.9545 403.3283 403.8757 0.0851 -1.0000 -1.0000 1858405 1595297947.00 151.4780 59.9986 32.0000 1.9526 1.9548 403.4093 403.9553 0.0849 -1.0000 -1.0000 1858468 1595297947.10 151.5165 59.9986 32.0000 1.9523 1.9545 403.5239 404.0695 0.0848 -1.0000 -1.0000 1858531 1595297947.20 151.5165 59.9986 32.0000 1.9528 1.9550 403.5157 404.0610 0.0847 -1.0000 -1.0000 1858609 1595297947.30 151.5165 59.9986 32.0000 1.9527 1.9549 403.6043 404.1493 0.0847 -1.0000 -1.0000 1858671 1595297947.40 151.5165 59.9986 32.0000 1.9530 1.9552 403.5570 404.1031 0.0849 -1.0000 -1.0000 1858733 1595297947.50 151.5165 59.9986 32.0000 1.9532 1.9554 403.4586 404.0055 0.0850 -1.0000 -1.0000 1858874 1595297947.60 151.5165 59.9986 32.0000 1.9526 1.9547 403.3515 403.8977 0.0849 -1.0000 -1.0000 1858936 1595297947.70 151.5555 59.9986 32.0000 1.9525 1.9547 403.4483 403.9939 0.0848 -1.0000 -1.0000 1858999 1595297947.80 151.5555 59.9986 32.0000 1.9515 1.9536 403.4359 403.9807 0.0847 -1.0000 -1.0000 1859077 1595297947.90 151.5555 59.9986 32.0000 1.9516 1.9538 403.5850 404.1307 0.0848 -1.0000 -1.0000 1859140 1595297948.00 151.5555 59.9986 32.0000 1.9517 1.9539 403.5698 404.1161 0.0849 -1.0000 -1.0000 1859374 1595297948.10 151.5555 59.9986 32.0000 1.9526 1.9548 403.4737 404.0186 0.0847 -1.0000 -1.0000 1859436 1595297948.20 151.5789 59.9986 32.0000 1.9529 1.9551 403.3851 403.9296 0.0847 -1.0000 -1.0000 1859499 1595297948.30 151.5795 59.9986 32.0000 1.9527 1.9549 403.3088 403.8535 0.0847 -1.0000 -1.0000 1859577 1595297948.40 151.5795 59.9986 32.0000 1.9523 1.9545 403.3603 403.9063 0.0849 -1.0000 -1.0000 1859639 1595297948.50 151.5795 59.9986 32.0000 1.9529 1.9550 403.4621 404.0074 0.0848 -1.0000 -1.0000 1900515 1595297948.60 151.5795 59.9986 32.0000 1.9519 1.9541 403.5204 404.0662 0.0849 -1.0000 -1.0000 1900593 1595297948.70 151.5310 59.9986 32.0000 1.9522 1.9543 403.6308 404.1768 0.0848 -1.0000 -1.0000 1900655 1595297948.80 151.4734 59.9986 32.0000 1.9510 1.9532 403.4608 404.0065 0.0849 -1.0000 -1.0000 1900718 1595297948.90 151.4734 59.9986 32.0000 1.9515 1.9537 403.3087 403.8542 0.0848 -1.0000 -1.0000 1900796 1595297949.00 151.4734 59.9986 32.0000 1.9524 1.9546 403.2234 403.7694 0.0849 -1.0000 -1.0000 1900858 1595297949.10 151.4734 59.9986 32.0000 1.9522 1.9544 403.3823 403.9279 0.0849 -1.0000 -1.0000 1900921 1595297949.20 151.4734 59.9986 32.0000 1.9515 1.9536 403.4866 404.0334 0.0850 -1.0000 -1.0000 1900999 1595297949.30 151.4924 59.9986 32.0000 1.9514 1.9536 403.6300 404.1767 0.0850 -1.0000 -1.0000 1901061 1595297949.40 151.4924 59.9986 32.0000 1.9520 1.9541 403.5422 404.0887 0.0849 -1.0000 -1.0000 1901124 1595297949.50 151.4924 59.9986 32.0000 1.9527 1.9549 403.5232 404.0692 0.0849 -1.0000 -1.0000 1901186 1595297949.60 151.4924 59.9986 32.0000 1.9531 1.9553 403.3019 403.8475 0.0849 -1.0000 -1.0000 1901248 1595297949.70 151.4924 59.9986 32.0000 1.9526 1.9547 403.3301 403.8761 0.0849 -1.0000 -1.0000 1901311 1595297949.80 151.5048 59.9989 32.0000 1.9526 1.9548 403.2674 403.8124 0.0848 -1.0000 -1.0000 1901389 1595297949.90 151.5073 59.9990 32.0000 1.9535 1.9557 403.4308 403.9781 0.0850 -1.0000 -1.0000 1901467 1595297950.00 151.5073 59.9990 32.0000 1.9524 1.9546 403.4970 404.0430 0.0849 -1.0000 -1.0000 1901530 1595297950.10 151.5073 59.9990 32.0000 1.9527 1.9549 403.5415 404.0875 0.0849 -1.0000 -1.0000 1901655 1595297950.20 151.5073 59.9990 32.0000 1.9532 1.9554 403.4578 404.0041 0.0849 -1.0000 -1.0000 1901717 1595297950.30 151.5073 59.9990 32.0000 1.9538 1.9560 403.3890 403.9346 0.0848 -1.0000 -1.0000 1901795 1595297950.40 151.4491 59.9990 32.0000 1.9527 1.9549 403.4193 403.9648 0.0848 -1.0000 -1.0000 1901858 1595297950.50 151.4491 59.9990 32.0000 1.9530 1.9552 403.3411 403.8865 0.0848 -1.0000 -1.0000 1901920 1595297950.60 151.4491 59.9990 32.0000 1.9524 1.9546 403.4757 404.0211 0.0848 -1.0000 -1.0000 1902405 1595297950.70 151.4491 59.9990 32.0000 1.9520 1.9542 403.5726 404.1187 0.0849 -1.0000 -1.0000 1902467 1595297950.80 151.4491 59.9990 32.0000 1.9518 1.9539 403.6083 404.1546 0.0849 -1.0000 -1.0000 1902545 1595297950.90 151.4491 59.9990 32.0000 1.9528 1.9550 403.4231 403.9689 0.0849 -1.0000 -1.0000 1902608 1595297951.00 151.4469 59.9990 32.0000 1.9522 1.9544 403.4082 403.9535 0.0848 -1.0000 -1.0000 1902670 1595297951.10 151.4469 59.9990 32.0000 1.9523 1.9545 403.3925 403.9369 0.0847 -1.0000 -1.0000 1902732 1595297951.20 151.4469 59.9990 32.0000 1.9524 1.9546 403.4195 403.9649 0.0848 -1.0000 -1.0000 1902920 1595297951.30 151.4469 59.9990 32.0000 1.9522 1.9544 403.4421 403.9881 0.0849 -1.0000 -1.0000 1902983 1595297951.40 151.4469 59.9990 32.0000 1.9518 1.9540 403.5868 404.1330 0.0848 -1.0000 -1.0000 1903045 1595297951.50 151.4459 59.9990 32.0000 1.9523 1.9545 403.4847 404.0297 0.0847 -1.0000 -1.0000 1903123 1595297951.60 151.4458 59.9990 32.0000 1.9524 1.9545 403.3785 403.9242 0.0849 -1.0000 -1.0000 1903186 1595297951.70 151.4458 59.9990 32.0000 1.9532 1.9553 403.3187 403.8646 0.0849 -1.0000 -1.0000 1903404 1595297951.80 151.4458 59.9990 32.0000 1.9518 1.9540 403.3040 403.8493 0.0848 -1.0000 -1.0000 1903483 1595297951.90 151.4458 59.9990 32.0000 1.9519 1.9541 403.4267 403.9724 0.0849 -1.0000 -1.0000 1903545 1595297952.00 151.4458 59.9990 32.0000 1.9526 1.9548 403.5153 404.0612 0.0849 -1.0000 -1.0000 1903623 1595297952.10 151.4563 59.9990 32.0000 1.9521 1.9542 403.4934 404.0394 0.0849 -1.0000 -1.0000 1903686 1595297952.20 151.4563 59.9990 32.0000 1.9526 1.9548 403.3741 403.9202 0.0849 -1.0000 -1.0000 1903920 1595297952.30 151.4563 59.9990 32.0000 1.9525 1.9547 403.4049 403.9500 0.0848 -1.0000 -1.0000 1903998 1595297952.40 151.4563 59.9990 32.0000 1.9523 1.9545 403.2538 403.8002 0.0851 -1.0000 -1.0000 1904061 1595297952.50 151.4563 59.9990 32.0000 1.9524 1.9546 403.3541 403.9009 0.0850 -1.0000 -1.0000 1904123 1595297952.60 151.4686 59.9990 32.0000 1.9522 1.9544 403.4520 403.9981 0.0849 -1.0000 -1.0000 1904201 1595297952.70 151.4724 59.9990 32.0000 1.9524 1.9546 403.5006 404.0468 0.0849 -1.0000 -1.0000 1904404 1595297952.80 151.4724 59.9990 32.0000 1.9518 1.9540 403.4919 404.0387 0.0850 -1.0000 -1.0000 1904467 1595297952.90 151.4724 59.9990 32.0000 1.9527 1.9549 403.4402 403.9862 0.0849 -1.0000 -1.0000 1904529 1595297953.00 151.4724 59.9990 32.0000 1.9527 1.9549 403.2957 403.8416 0.0849 -1.0000 -1.0000 1904591 1595297953.10 151.4724 59.9990 32.0000 1.9525 1.9547 403.3198 403.8658 0.0849 -1.0000 -1.0000 1904654 1595297953.20 151.5351 59.9990 32.0000 1.9524 1.9546 403.3107 403.8565 0.0849 -1.0000 -1.0000 1904857 1595297953.30 151.5351 59.9990 32.0000 1.9519 1.9540 403.4464 403.9928 0.0850 -1.0000 -1.0000 1904920 1595297953.40 151.5351 59.9990 32.0000 1.9517 1.9539 403.4652 404.0112 0.0848 -1.0000 -1.0000 1904982 1595297953.50 151.5351 59.9990 32.0000 1.9524 1.9545 403.2955 403.8411 0.0849 -1.0000 -1.0000 1905044 1595297953.60 151.5351 59.9990 32.0000 1.9529 1.9551 403.3055 403.8516 0.0850 -1.0000 -1.0000 1905107 1595297953.70 151.5330 59.9990 32.0000 1.9519 1.9541 403.3650 403.9109 0.0849 -1.0000 -1.0000 1905591 1595297953.80 151.4859 59.9990 32.0000 1.9521 1.9543 403.5003 404.0461 0.0849 -1.0000 -1.0000 1905670 1595297953.90 151.4859 59.9990 32.0000 1.9515 1.9536 403.4989 404.0445 0.0848 -1.0000 -1.0000 1905732 1595297954.00 151.4859 59.9990 32.0000 1.9523 1.9545 403.4309 403.9765 0.0848 -1.0000 -1.0000 1905810 1595297954.10 151.4859 59.9990 32.0000 1.9515 1.9536 403.3064 403.8518 0.0848 -1.0000 -1.0000 1905873 1595297954.20 151.4859 59.9990 32.0000 1.9527 1.9548 403.3238 403.8695 0.0849 -1.0000 -1.0000 1905935 1595297954.30 151.4782 59.9990 32.0000 1.9525 1.9547 403.3568 403.9034 0.0850 -1.0000 -1.0000 1906138 1595297954.40 151.4782 59.9990 32.0000 1.9521 1.9543 403.4714 404.0177 0.0849 -1.0000 -1.0000 1906201 1595297954.50 151.4782 59.9990 32.0000 1.9520 1.9542 403.4230 403.9688 0.0849 -1.0000 -1.0000 1906263 1595297954.60 151.4782 59.9990 32.0000 1.9521 1.9543 403.3579 403.9032 0.0848 -1.0000 -1.0000 1906326 1595297954.70 151.4782 59.9990 32.0000 1.9535 1.9556 403.3323 403.8769 0.0847 -1.0000 -1.0000 1906388 1595297954.80 151.4676 59.9993 32.0000 1.9524 1.9545 403.3976 403.9430 0.0849 -1.0000 -1.0000 1906450 1595297954.90 151.4456 59.9999 32.0000 1.9518 1.9540 403.5539 404.1001 0.0849 -1.0000 -1.0000 1906528 1595297955.00 151.4456 59.9999 32.0000 1.9523 1.9544 403.5505 404.0962 0.0848 -1.0000 -1.0000 1906607 1595297955.10 151.4456 59.9999 32.0000 1.9522 1.9544 403.6380 404.1845 0.0850 -1.0000 -1.0000 1906669 1595297955.20 151.4456 59.9999 32.0000 1.9528 1.9550 403.5382 404.0848 0.0850 -1.0000 -1.0000 1906732 1595297955.30 151.4456 59.9999 32.0000 1.9529 1.9550 403.3439 403.8898 0.0849 -1.0000 -1.0000 1906794 1595297955.40 151.4888 59.9999 32.0000 1.9534 1.9556 403.3111 403.8563 0.0848 -1.0000 -1.0000 1906857 1595297955.50 151.4888 59.9999 32.0000 1.9533 1.9555 403.3415 403.8865 0.0848 -1.0000 -1.0000 1906935 1595297955.60 151.4888 59.9999 32.0000 1.9528 1.9550 403.4380 403.9835 0.0848 -1.0000 -1.0000 1906997 1595297955.70 151.4888 59.9999 32.0000 1.9523 1.9545 403.5042 404.0494 0.0847 -1.0000 -1.0000 1907060 1595297955.80 151.4888 59.9999 32.0000 1.9536 1.9557 403.4782 404.0246 0.0849 -1.0000 -1.0000 1907403 1595297955.90 151.4414 59.9999 32.0000 1.9539 1.9561 403.3592 403.9049 0.0850 -1.0000 -1.0000 1907466 1595297956.00 151.4414 59.9999 32.0000 1.9531 1.9552 403.4180 403.9646 0.0850 -1.0000 -1.0000 1907528 1595297956.10 151.4414 59.9999 32.0000 1.9527 1.9549 403.3949 403.9401 0.0848 -1.0000 -1.0000 1907607 1595297956.20 151.4414 59.9999 32.0000 1.9522 1.9544 403.4588 404.0046 0.0849 -1.0000 -1.0000 1907653 1595297956.30 151.4414 59.9999 32.0000 1.9516 1.9538 403.5244 404.0704 0.0849 -1.0000 -1.0000 1907919 1595297956.40 151.4414 59.9999 32.0000 1.9525 1.9547 403.4382 403.9844 0.0849 -1.0000 -1.0000 1907982 1595297956.50 151.4397 59.9999 32.0000 1.9531 1.9553 403.3875 403.9331 0.0848 -1.0000 -1.0000 1908044 1595297956.60 151.4388 59.9999 32.0000 1.9533 1.9554 403.3662 403.9109 0.0847 -1.0000 -1.0000 1908122 1595297956.70 151.4388 59.9999 32.0000 1.9530 1.9552 403.4211 403.9668 0.0849 -1.0000 -1.0000 1908185 1595297956.80 151.4388 59.9999 32.0000 1.9524 1.9546 403.5558 404.1017 0.0849 -1.0000 -1.0000 1908247 1595297956.90 151.4388 59.9999 32.0000 1.9519 1.9541 403.5525 404.0981 0.0848 -1.0000 -1.0000 1908481 1595297957.00 151.4388 59.9999 32.0000 1.9528 1.9550 403.5399 404.0849 0.0848 -1.0000 -1.0000 1908544 1595297957.10 151.4783 59.9999 32.0000 1.9531 1.9553 403.4094 403.9562 0.0850 -1.0000 -1.0000 1908606 1595297957.20 151.4955 59.9999 32.0000 1.9531 1.9553 403.3070 403.8533 0.0850 -1.0000 -1.0000 1908684 1595297957.30 151.4955 59.9999 32.0000 1.9530 1.9552 403.3914 403.9375 0.0849 -1.0000 -1.0000 1908747 1595297957.40 151.4955 59.9999 32.0000 1.9524 1.9546 403.4014 403.9476 0.0849 -1.0000 -1.0000 1908934 1595297957.50 151.4955 59.9999 32.0000 1.9514 1.9536 403.4658 404.0119 0.0849 -1.0000 -1.0000 1908997 1595297957.60 151.4955 59.9999 32.0000 1.9516 1.9538 403.4829 404.0302 0.0850 -1.0000 -1.0000 1909059 1595297957.70 151.5295 59.9999 32.0000 1.9520 1.9542 403.4632 404.0086 0.0849 -1.0000 -1.0000 1909122 1595297957.80 151.5295 59.9999 32.0000 1.9526 1.9548 403.4957 404.0437 0.0852 -1.0000 -1.0000 1909200 1595297957.90 151.5295 59.9999 32.0000 1.9531 1.9553 403.4030 403.9500 0.0850 -1.0000 -1.0000 1909700 1595297958.00 151.5295 59.9999 32.0000 1.9527 1.9549 403.3276 403.8734 0.0849 -1.0000 -1.0000 1909778 1595297958.10 151.5295 59.9999 32.0000 1.9521 1.9542 403.4243 403.9697 0.0847 -1.0000 -1.0000 1909840 1595297958.20 151.5557 59.9999 32.0000 1.9525 1.9546 403.4601 404.0065 0.0850 -1.0000 -1.0000 1909903 1595297958.30 151.5557 59.9999 32.0000 1.9518 1.9540 403.4784 404.0241 0.0848 -1.0000 -1.0000 1909965 1595297958.40 151.5557 59.9999 32.0000 1.9523 1.9545 403.3910 403.9369 0.0849 -1.0000 -1.0000 1910293 1595297958.50 151.5557 59.9999 32.0000 1.9523 1.9545 403.4633 404.0089 0.0848 -1.0000 -1.0000 1910356 1595297958.60 151.5557 59.9999 32.0000 1.9526 1.9547 403.3343 403.8798 0.0848 -1.0000 -1.0000 1910434 1595297958.70 151.5557 59.9999 32.0000 1.9526 1.9548 403.2769 403.8226 0.0849 -1.0000 -1.0000 1910497 1595297958.80 151.5226 59.9999 32.0000 1.9524 1.9546 403.3532 403.8983 0.0848 -1.0000 -1.0000 1910559 1595297958.90 151.4921 59.9999 32.0000 1.9531 1.9553 403.3997 403.9447 0.0847 -1.0000 -1.0000 1910622 1595297959.00 151.4921 59.9999 32.0000 1.9523 1.9545 403.5371 404.0826 0.0849 -1.0000 -1.0000 1910684 1595297959.10 151.4921 59.9999 32.0000 1.9515 1.9536 403.5320 404.0790 0.0850 -1.0000 -1.0000 1910746 1595297959.20 151.4921 59.9999 32.0000 1.9515 1.9537 403.4525 403.9987 0.0848 -1.0000 -1.0000 1910825 1595297959.30 151.4921 59.9999 32.0000 1.9522 1.9544 403.3540 403.8992 0.0848 -1.0000 -1.0000 1910903 1595297959.40 151.4869 59.9999 32.0000 1.9531 1.9552 403.3119 403.8575 0.0849 -1.0000 -1.0000 1911184 1595297959.50 151.4862 59.9999 32.0000 1.9526 1.9548 403.4722 404.0187 0.0850 -1.0000 -1.0000 1911262 1595297959.60 151.4862 59.9999 32.0000 1.9519 1.9541 403.4926 404.0391 0.0850 -1.0000 -1.0000 1911324 1595297959.70 151.4862 59.9999 32.0000 1.9522 1.9544 403.5717 404.1178 0.0848 -1.0000 -1.0000 1911387 1595297959.80 151.4862 59.9999 32.0000 1.9528 1.9550 403.3355 403.8803 0.0848 -1.0000 -1.0000 1911465 1595297959.90 151.4862 59.9999 32.0000 1.9531 1.9553 403.3376 403.8821 0.0846 -1.0000 -1.0000 1911637 1595297960.00 151.4440 59.9991 32.0000 1.9528 1.9550 403.3519 403.8976 0.0849 -1.0000 -1.0000 1911715 1595297960.10 151.4440 59.9991 32.0000 1.9529 1.9551 403.4223 403.9682 0.0849 -1.0000 -1.0000 1911777 1595297960.20 151.4440 59.9991 32.0000 1.9521 1.9543 403.5174 404.0633 0.0849 -1.0000 -1.0000 1911840 1595297960.30 151.4440 59.9991 32.0000 1.9520 1.9542 403.4943 404.0403 0.0849 -1.0000 -1.0000 1911918 1595297960.40 151.4440 59.9991 32.0000 1.9529 1.9551 403.4231 403.9685 0.0848 -1.0000 -1.0000 1911981 1595297960.50 151.4440 59.9991 32.0000 1.9525 1.9547 403.3473 403.8932 0.0849 -1.0000 -1.0000 1912043 1595297960.60 151.4440 59.9991 32.0000 1.9529 1.9550 403.3097 403.8545 0.0847 -1.0000 -1.0000 1912105 1595297960.70 151.4479 59.9991 32.0000 1.9529 1.9551 403.4187 403.9657 0.0850 -1.0000 -1.0000 1912168 1595297960.80 151.4479 59.9991 32.0000 1.9524 1.9545 403.4241 403.9706 0.0851 -1.0000 -1.0000 1912230 1595297960.90 151.4479 59.9991 32.0000 1.9519 1.9541 403.4748 404.0211 0.0849 -1.0000 -1.0000 1912980 1595297961.00 151.4479 59.9991 32.0000 1.9527 1.9549 403.5644 404.1107 0.0849 -1.0000 -1.0000 1913043 1595297961.10 151.4479 59.9991 32.0000 1.9526 1.9548 403.5081 404.0544 0.0849 -1.0000 -1.0000 1913105 1595297961.20 151.4395 59.9991 32.0000 1.9530 1.9552 403.4014 403.9468 0.0848 -1.0000 -1.0000 1913168 1595297961.30 151.4391 59.9991 32.0000 1.9522 1.9543 403.3088 403.8541 0.0848 -1.0000 -1.0000 1913230 1595297961.40 151.4391 59.9991 32.0000 1.9527 1.9549 403.3828 403.9283 0.0848 -1.0000 -1.0000 1913293 1595297961.50 151.4391 59.9991 32.0000 1.9524 1.9545 403.4661 404.0118 0.0848 -1.0000 -1.0000 1913371 1595297961.60 151.4391 59.9991 32.0000 1.9523 1.9545 403.4858 404.0312 0.0848 -1.0000 -1.0000 1913433 1595297961.70 151.4391 59.9991 32.0000 1.9527 1.9549 403.4851 404.0318 0.0850 -1.0000 -1.0000 1913496 1595297961.80 151.4391 59.9991 32.0000 1.9525 1.9547 403.3867 403.9327 0.0849 -1.0000 -1.0000 1913574 1595297961.90 151.4958 59.9991 32.0000 1.9528 1.9549 403.2858 403.8312 0.0849 -1.0000 -1.0000 1913636 1595297962.00 151.4958 59.9991 32.0000 1.9509 1.9530 403.3299 403.8762 0.0850 -1.0000 -1.0000 1913871 1595297962.10 151.4958 59.9991 32.0000 1.9528 1.9550 403.4441 403.9908 0.0850 -1.0000 -1.0000 1913933 1595297962.20 151.4958 59.9991 32.0000 1.9524 1.9546 403.4502 403.9953 0.0848 -1.0000 -1.0000 1913996 1595297962.30 151.4958 59.9991 32.0000 1.9522 1.9544 403.5411 404.0870 0.0849 -1.0000 -1.0000 1914074 1595297962.40 151.5592 59.9991 32.0000 1.9526 1.9548 403.4543 404.0007 0.0849 -1.0000 -1.0000 1914136 1595297962.50 151.5794 59.9991 32.0000 1.9531 1.9553 403.3387 403.8847 0.0849 -1.0000 -1.0000 1914230 1595297962.60 151.5794 59.9991 32.0000 1.9528 1.9549 403.3383 403.8839 0.0848 -1.0000 -1.0000 1914308 1595297962.70 151.5794 59.9991 32.0000 1.9531 1.9553 403.3204 403.8656 0.0848 -1.0000 -1.0000 1914371 1595297962.80 151.5794 59.9991 32.0000 1.9524 1.9546 403.4137 403.9586 0.0847 -1.0000 -1.0000 1914433 1595297962.90 151.5794 59.9991 32.0000 1.9521 1.9543 403.4740 404.0186 0.0847 -1.0000 -1.0000 1914511 1595297963.00 151.5794 59.9991 32.0000 1.9527 1.9549 403.5347 404.0793 0.0847 -1.0000 -1.0000 1914574 1595297963.10 151.5794 59.9991 32.0000 1.9520 1.9542 403.5296 404.0752 0.0848 -1.0000 -1.0000 1914636 1595297963.20 151.5794 59.9991 32.0000 1.9529 1.9550 403.3910 403.9368 0.0849 -1.0000 -1.0000 1914714 1595297963.30 151.5794 59.9991 32.0000 1.9530 1.9552 403.3068 403.8529 0.0849 -1.0000 -1.0000 1914777 1595297963.40 151.5794 59.9991 32.0000 1.9527 1.9549 403.2657 403.8114 0.0849 -1.0000 -1.0000 1914839 1595297963.50 151.5409 59.9991 32.0000 1.9517 1.9539 403.3773 403.9229 0.0848 -1.0000 -1.0000 1915230 1595297963.60 151.5385 59.9991 32.0000 1.9522 1.9544 403.5053 404.0514 0.0849 -1.0000 -1.0000 1915292 1595297963.70 151.5385 59.9991 32.0000 1.9523 1.9545 403.4971 404.0433 0.0849 -1.0000 -1.0000 1915355 1595297963.80 151.5385 59.9991 32.0000 1.9519 1.9541 403.3901 403.9358 0.0848 -1.0000 -1.0000 1915417 1595297963.90 151.5385 59.9991 32.0000 1.9526 1.9548 403.2738 403.8188 0.0848 -1.0000 -1.0000 1915480 1595297964.00 151.5369 59.9991 32.0000 1.9526 1.9548 403.3314 403.8760 0.0847 -1.0000 -1.0000 1915558 1595297964.10 151.5278 59.9991 32.0000 1.9524 1.9546 403.4026 403.9480 0.0848 -1.0000 -1.0000 1915620 1595297964.20 151.5278 59.9991 32.0000 1.9522 1.9544 403.5057 404.0523 0.0850 -1.0000 -1.0000 1915683 1595297964.30 151.5278 59.9991 32.0000 1.9519 1.9541 403.4950 404.0410 0.0849 -1.0000 -1.0000 1915761 1595297964.40 151.5278 59.9991 32.0000 1.9523 1.9545 403.5314 404.0776 0.0849 -1.0000 -1.0000 1915823 1595297964.50 151.5278 59.9991 32.0000 1.9522 1.9544 403.4714 404.0183 0.0850 -1.0000 -1.0000 1915917 1595297964.60 151.5222 59.9992 32.0000 1.9532 1.9554 403.4704 404.0154 0.0848 -1.0000 -1.0000 1915995 1595297964.70 151.5041 59.9996 32.0000 1.9527 1.9549 403.4592 404.0048 0.0848 -1.0000 -1.0000 1916058 1595297964.80 151.5041 59.9996 32.0000 1.9523 1.9545 403.5756 404.1208 0.0847 -1.0000 -1.0000 1916120 1595297964.90 151.5041 59.9996 32.0000 1.9522 1.9544 403.4846 404.0297 0.0847 -1.0000 -1.0000 1916198 1595297965.00 151.5041 59.9996 32.0000 1.9528 1.9550 403.4277 403.9737 0.0849 -1.0000 -1.0000 1916261 1595297965.10 151.5041 59.9996 32.0000 1.9521 1.9543 403.4673 404.0137 0.0849 -1.0000 -1.0000 1916432 1595297965.20 151.4752 59.9996 32.0000 1.9527 1.9549 403.3402 403.8858 0.0848 -1.0000 -1.0000 1916511 1595297965.30 151.4694 59.9996 32.0000 1.9533 1.9555 403.3685 403.9143 0.0850 -1.0000 -1.0000 1916573 1595297965.40 151.4694 59.9996 32.0000 1.9526 1.9548 403.4123 403.9588 0.0850 -1.0000 -1.0000 1916635 1595297965.50 151.4694 59.9996 32.0000 1.9524 1.9546 403.5019 404.0478 0.0849 -1.0000 -1.0000 1916729 1595297965.60 151.4694 59.9996 32.0000 1.9526 1.9547 403.5742 404.1207 0.0849 -1.0000 -1.0000 1916948 1595297965.70 151.4694 59.9996 32.0000 1.9526 1.9548 403.4733 404.0192 0.0849 -1.0000 -1.0000 1917011 1595297965.80 151.4585 59.9996 32.0000 1.9526 1.9548 403.3485 403.8946 0.0849 -1.0000 -1.0000 1917089 1595297965.90 151.4585 59.9996 32.0000 1.9528 1.9550 403.3288 403.8745 0.0849 -1.0000 -1.0000 1917151 1595297966.00 151.4585 59.9996 32.0000 1.9530 1.9552 403.4847 404.0307 0.0849 -1.0000 -1.0000 1917214 1595297966.10 151.4585 59.9996 32.0000 1.9524 1.9545 403.5837 404.1285 0.0847 -1.0000 -1.0000 1917448 1595297966.20 151.4585 59.9996 32.0000 1.9526 1.9547 403.6074 404.1534 0.0848 -1.0000 -1.0000 1917511 1595297966.30 151.4710 59.9996 32.0000 1.9526 1.9548 403.4688 404.0149 0.0850 -1.0000 -1.0000 1917573 1595297966.40 151.4710 59.9996 32.0000 1.9529 1.9551 403.3460 403.8915 0.0848 -1.0000 -1.0000 1917651 1595297966.50 151.4710 59.9996 32.0000 1.9526 1.9548 403.4060 403.9513 0.0848 -1.0000 -1.0000 1917714 1595297966.60 151.4710 59.9996 32.0000 1.9528 1.9550 403.3600 403.9057 0.0848 -1.0000 -1.0000 1917948 1595297966.70 151.4710 59.9996 32.0000 1.9531 1.9553 403.3992 403.9444 0.0848 -1.0000 -1.0000 1918010 1595297966.80 151.4785 59.9996 32.0000 1.9525 1.9547 403.4650 404.0113 0.0850 -1.0000 -1.0000 1918073 1595297966.90 151.4890 59.9996 32.0000 1.9520 1.9542 403.5395 404.0868 0.0851 -1.0000 -1.0000 1918151 1595297967.00 151.4890 59.9996 32.0000 1.9528 1.9550 403.4181 403.9648 0.0850 -1.0000 -1.0000 1918214 1595297967.10 151.4890 59.9996 32.0000 1.9525 1.9546 403.2960 403.8424 0.0849 -1.0000 -1.0000 1918635 1595297967.20 151.4890 59.9996 32.0000 1.9529 1.9550 403.3096 403.8557 0.0850 -1.0000 -1.0000 1918713 1595297967.30 151.4890 59.9996 32.0000 1.9522 1.9544 403.3393 403.8858 0.0850 -1.0000 -1.0000 1918776 1595297967.40 151.4877 59.9996 32.0000 1.9522 1.9544 403.4793 404.0254 0.0849 -1.0000 -1.0000 1918838 1595297967.50 151.4877 59.9996 32.0000 1.9525 1.9547 403.4594 404.0046 0.0848 -1.0000 -1.0000 1918916 1595297967.60 151.4877 59.9996 32.0000 1.9517 1.9538 403.4545 404.0005 0.0849 -1.0000 -1.0000 1919213 1595297967.70 151.4877 59.9996 32.0000 1.9525 1.9547 403.2629 403.8072 0.0847 -1.0000 -1.0000 1919276 1595297967.80 151.4877 59.9996 32.0000 1.9530 1.9551 403.2891 403.8347 0.0849 -1.0000 -1.0000 1919354 1595297967.90 151.5883 59.9996 32.0000 1.9533 1.9555 403.2606 403.8064 0.0849 -1.0000 -1.0000 1919416 1595297968.00 151.5883 59.9996 32.0000 1.9519 1.9540 403.3195 403.8646 0.0848 -1.0000 -1.0000 1919479 1595297968.10 151.5883 59.9996 32.0000 1.9520 1.9542 403.5183 404.0642 0.0849 -1.0000 -1.0000 1919666 1595297968.20 151.5883 59.9996 32.0000 1.9530 1.9552 403.5707 404.1159 0.0847 -1.0000 -1.0000 1919729 1595297968.30 151.5883 59.9996 32.0000 1.9520 1.9541 403.4905 404.0364 0.0849 -1.0000 -1.0000 1919791 1595297968.40 151.5883 59.9996 32.0000 1.9531 1.9553 403.3806 403.9264 0.0849 -1.0000 -1.0000 1919853 1595297968.50 151.5643 59.9996 32.0000 1.9525 1.9547 403.3396 403.8857 0.0849 -1.0000 -1.0000 1919916 1595297968.60 151.5643 59.9996 32.0000 1.9523 1.9544 403.2858 403.8313 0.0848 -1.0000 -1.0000 1919994 1595297968.70 151.5643 59.9996 32.0000 1.9526 1.9547 403.2855 403.8312 0.0849 -1.0000 -1.0000 1920166 1595297968.80 151.5643 59.9996 32.0000 1.9521 1.9542 403.4048 403.9507 0.0849 -1.0000 -1.0000 1920228 1595297968.90 151.5643 59.9996 32.0000 1.9530 1.9552 403.4460 403.9922 0.0849 -1.0000 -1.0000 1920307 1595297969.00 151.5522 59.9996 32.0000 1.9526 1.9548 403.5188 404.0644 0.0848 -1.0000 -1.0000 1920369 1595297969.10 151.5521 59.9996 32.0000 1.9523 1.9545 403.4296 403.9751 0.0848 -1.0000 -1.0000 1920431 1595297969.20 151.5521 59.9996 32.0000 1.9530 1.9552 403.3178 403.8632 0.0848 -1.0000 -1.0000 1920666 1595297969.30 151.5521 59.9996 32.0000 1.9530 1.9552 403.3949 403.9398 0.0847 -1.0000 -1.0000 1920728 1595297969.40 151.5521 59.9996 32.0000 1.9520 1.9542 403.4601 404.0060 0.0849 -1.0000 -1.0000 1920791 1595297969.50 151.5222 59.9996 32.0000 1.9523 1.9545 403.4586 404.0039 0.0848 -1.0000 -1.0000 1920869 1595297969.60 151.4882 59.9996 32.0000 1.9522 1.9543 403.4338 403.9799 0.0849 -1.0000 -1.0000 1920931 1595297969.70 151.4882 59.9996 32.0000 1.9527 1.9548 403.2889 403.8349 0.0850 -1.0000 -1.0000 1921369 1595297969.80 151.4882 59.9996 32.0000 1.9533 1.9555 403.2128 403.7583 0.0849 -1.0000 -1.0000 1921431 1595297969.90 151.4882 59.9996 32.0000 1.9520 1.9541 403.3544 403.9003 0.0849 -1.0000 -1.0000 1921494 1595297970.00 151.4882 59.9996 32.0000 1.9518 1.9540 403.4800 404.0255 0.0848 -1.0000 -1.0000 1921572 1595297970.10 151.5033 59.9994 32.0000 1.9517 1.9539 403.4954 404.0402 0.0847 -1.0000 -1.0000 1921634 1595297970.20 151.5033 59.9994 32.0000 1.9525 1.9547 403.4784 404.0244 0.0848 -1.0000 -1.0000 1921869 1595297970.30 151.5033 59.9994 32.0000 1.9524 1.9546 403.3540 403.8999 0.0850 -1.0000 -1.0000 1921947 1595297970.40 151.5033 59.9994 32.0000 1.9532 1.9554 403.3682 403.9145 0.0849 -1.0000 -1.0000 1922009 1595297970.50 151.5033 59.9994 32.0000 1.9528 1.9550 403.3866 403.9329 0.0850 -1.0000 -1.0000 1922072 1595297970.60 151.5033 59.9994 32.0000 1.9520 1.9542 403.5118 404.0583 0.0849 -1.0000 -1.0000 1922150 1595297970.70 151.4718 59.9994 32.0000 1.9517 1.9539 403.4888 404.0348 0.0849 -1.0000 -1.0000 1922213 1595297970.80 151.4718 59.9994 32.0000 1.9523 1.9545 403.4165 403.9622 0.0848 -1.0000 -1.0000 1922275 1595297970.90 151.4718 59.9994 32.0000 1.9533 1.9555 403.4664 404.0115 0.0847 -1.0000 -1.0000 1922353 1595297971.00 151.4718 59.9994 32.0000 1.9533 1.9554 403.3089 403.8545 0.0849 -1.0000 -1.0000 1922416 1595297971.10 151.4718 59.9994 32.0000 1.9534 1.9556 403.1791 403.7233 0.0847 -1.0000 -1.0000 1922478 1595297971.20 151.4718 59.9994 32.0000 1.9538 1.9559 403.3459 403.8909 0.0848 -1.0000 -1.0000 1922540 1595297971.30 151.4661 59.9994 32.0000 1.9525 1.9547 403.3342 403.8805 0.0850 -1.0000 -1.0000 1922603 1595297971.40 151.4661 59.9994 32.0000 1.9523 1.9544 403.4038 403.9498 0.0849 -1.0000 -1.0000 1922665 1595297971.50 151.4661 59.9994 32.0000 1.9525 1.9547 403.3686 403.9129 0.0845 -1.0000 -1.0000 1922743 1595297971.60 151.4661 59.9994 32.0000 1.9525 1.9546 403.3330 403.8771 0.0847 -1.0000 -1.0000 1922806 1595297971.70 151.4661 59.9994 32.0000 1.9526 1.9548 403.3370 403.8834 0.0849 -1.0000 -1.0000 1922869 1595297971.80 151.4850 59.9994 32.0000 1.9533 1.9554 403.3191 403.8642 0.0848 -1.0000 -1.0000 1923353 1595297971.90 151.4850 59.9994 32.0000 1.9530 1.9551 403.3656 403.9110 0.0848 -1.0000 -1.0000 1923415 1595297972.00 151.4850 59.9994 32.0000 1.9531 1.9553 403.4149 403.9602 0.0848 -1.0000 -1.0000 1923493 1595297972.10 151.4850 59.9994 32.0000 1.9519 1.9540 403.5378 404.0833 0.0848 -1.0000 -1.0000 1923556 1595297972.20 151.4850 59.9994 32.0000 1.9524 1.9545 403.4530 403.9987 0.0849 -1.0000 -1.0000 1923618 1595297972.30 151.4850 59.9994 32.0000 1.9531 1.9552 403.3958 403.9418 0.0849 -1.0000 -1.0000 1923712 1595297972.40 151.4966 59.9994 32.0000 1.9532 1.9554 403.2229 403.7684 0.0849 -1.0000 -1.0000 1923774 1595297972.50 151.5491 59.9994 32.0000 1.9532 1.9554 403.3090 403.8532 0.0846 -1.0000 -1.0000 1923837 1595297972.60 151.5491 59.9994 32.0000 1.9531 1.9553 403.5506 404.0961 0.0849 -1.0000 -1.0000 1923899 1595297972.70 151.5491 59.9994 32.0000 1.9524 1.9545 403.5253 404.0719 0.0850 -1.0000 -1.0000 1923962 1595297972.80 151.5491 59.9994 32.0000 1.9527 1.9549 403.4307 403.9764 0.0848 -1.0000 -1.0000 1924415 1595297972.90 151.5491 59.9994 32.0000 1.9531 1.9552 403.3989 403.9455 0.0849 -1.0000 -1.0000 1924493 1595297973.00 151.5491 59.9994 32.0000 1.9534 1.9556 403.2496 403.7945 0.0848 -1.0000 -1.0000 1924556 1595297973.10 151.5491 59.9994 32.0000 1.9528 1.9549 403.3272 403.8724 0.0847 -1.0000 -1.0000 1924618 1595297973.20 151.5491 59.9994 32.0000 1.9525 1.9547 403.4768 404.0223 0.0848 -1.0000 -1.0000 1924681 1595297973.30 151.5491 59.9994 32.0000 1.9519 1.9541 403.4924 404.0387 0.0849 -1.0000 -1.0000 1925477 1595297973.40 151.5491 59.9994 32.0000 1.9525 1.9547 403.4388 403.9853 0.0851 -1.0000 -1.0000 1925540 1595297973.50 151.5449 59.9994 32.0000 1.9529 1.9551 403.3362 403.8811 0.0847 -1.0000 -1.0000 1925602 1595297973.60 151.5405 59.9994 32.0000 1.9527 1.9549 403.2653 403.8101 0.0847 -1.0000 -1.0000 1925665 1595297973.70 151.5405 59.9994 32.0000 1.9533 1.9555 403.4085 403.9537 0.0848 -1.0000 -1.0000 1925743 1595297973.80 151.5405 59.9994 32.0000 1.9521 1.9543 403.5297 404.0765 0.0851 -1.0000 -1.0000 1925805 1595297973.90 151.5405 59.9994 32.0000 1.9528 1.9550 403.4795 404.0247 0.0847 -1.0000 -1.0000 1925868 1595297974.00 151.5405 59.9994 32.0000 1.9533 1.9554 403.4868 404.0322 0.0849 -1.0000 -1.0000 1925946 1595297974.10 151.5500 59.9994 32.0000 1.9531 1.9553 403.3580 403.9037 0.0848 -1.0000 -1.0000 1926008 1595297974.20 151.5500 59.9994 32.0000 1.9527 1.9549 403.3013 403.8469 0.0849 -1.0000 -1.0000 1926071 1595297974.30 151.5500 59.9994 32.0000 1.9528 1.9550 403.4304 403.9759 0.0848 -1.0000 -1.0000 1926149 1595297974.40 151.5500 59.9994 32.0000 1.9525 1.9547 403.4278 403.9725 0.0847 -1.0000 -1.0000 1926212 1595297974.50 151.5500 59.9994 32.0000 1.9529 1.9551 403.4791 404.0255 0.0849 -1.0000 -1.0000 1926274 1595297974.60 151.4450 59.9994 32.0000 1.9526 1.9548 403.4436 403.9892 0.0848 -1.0000 -1.0000 1926336 1595297974.70 151.4427 59.9994 32.0000 1.9532 1.9554 403.3296 403.8750 0.0848 -1.0000 -1.0000 1926415 1595297974.80 151.4427 59.9994 32.0000 1.9536 1.9558 403.3143 403.8582 0.0847 -1.0000 -1.0000 1926477 1595297974.90 151.4427 59.9994 32.0000 1.9530 1.9551 403.4123 403.9577 0.0848 -1.0000 -1.0000 1926539 1595297975.00 151.4427 59.9994 32.0000 1.9529 1.9551 403.4741 404.0201 0.0850 -1.0000 -1.0000 1926602 1595297975.10 151.4427 59.9994 32.0000 1.9530 1.9552 403.4594 404.0060 0.0850 -1.0000 -1.0000 1926665 1595297975.20 151.4427 59.9994 32.0000 1.9540 1.9562 403.3909 403.9369 0.0849 -1.0000 -1.0000 1926742 1595297975.30 151.4427 59.9994 32.0000 1.9531 1.9553 403.2940 403.8395 0.0848 -1.0000 -1.0000 1927618 1595297975.40 151.4427 59.9994 32.0000 1.9534 1.9555 403.1795 403.7247 0.0849 -1.0000 -1.0000 1927680 1595297975.50 151.4427 59.9994 32.0000 1.9530 1.9551 403.2204 403.7668 0.0850 -1.0000 -1.0000 1927758 1595297975.60 151.4427 59.9994 32.0000 1.9525 1.9547 403.3999 403.9461 0.0849 -1.0000 -1.0000 1927821 1595297975.70 151.4707 59.9994 32.0000 1.9518 1.9540 403.5048 404.0504 0.0848 -1.0000 -1.0000 1927883 1595297975.80 151.4707 59.9994 32.0000 1.9524 1.9546 403.4254 403.9715 0.0849 -1.0000 -1.0000 1927961 1595297975.90 151.4707 59.9994 32.0000 1.9525 1.9547 403.4541 403.9999 0.0848 -1.0000 -1.0000 1928024 1595297976.00 151.4707 59.9994 32.0000 1.9527 1.9549 403.3199 403.8654 0.0848 -1.0000 -1.0000 1928102 1595297976.10 151.4707 59.9994 32.0000 1.9538 1.9560 403.3250 403.8701 0.0848 -1.0000 -1.0000 1928164 1595297976.20 151.4634 59.9994 32.0000 1.9531 1.9552 403.2994 403.8447 0.0848 -1.0000 -1.0000 1928227 1595297976.30 151.4602 59.9994 32.0000 1.9522 1.9543 403.4088 403.9542 0.0848 -1.0000 -1.0000 1928289 1595297976.40 151.4602 59.9994 32.0000 1.9524 1.9546 403.5431 404.0877 0.0847 -1.0000 -1.0000 1928352 1595297976.50 151.4602 59.9994 32.0000 1.9525 1.9547 403.4669 404.0125 0.0849 -1.0000 -1.0000 1928414 1595297976.60 151.4602 59.9994 32.0000 1.9531 1.9552 403.3879 403.9345 0.0850 -1.0000 -1.0000 1928492 1595297976.70 151.4602 59.9994 32.0000 1.9529 1.9551 403.2400 403.7857 0.0849 -1.0000 -1.0000 1928555 1595297976.80 151.4700 59.9994 32.0000 1.9528 1.9550 403.3287 403.8740 0.0848 -1.0000 -1.0000 1928617 1595297976.90 151.4700 59.9994 32.0000 1.9519 1.9541 403.4457 403.9920 0.0850 -1.0000 -1.0000 1928695 1595297977.00 151.4700 59.9994 32.0000 1.9523 1.9544 403.4038 403.9498 0.0850 -1.0000 -1.0000 1928758 1595297977.10 151.4700 59.9994 32.0000 1.9525 1.9547 403.4922 404.0393 0.0850 -1.0000 -1.0000 1928820 1595297977.20 151.4700 59.9994 32.0000 1.9534 1.9555 403.3833 403.9293 0.0849 -1.0000 -1.0000 1928898 1595297977.30 151.4727 59.9994 32.0000 1.9538 1.9559 403.2597 403.8042 0.0847 -1.0000 -1.0000 1928961 1595297977.40 151.5209 59.9994 32.0000 1.9528 1.9549 403.2892 403.8343 0.0848 -1.0000 -1.0000 1929179 1595297977.50 151.5209 59.9994 32.0000 1.9527 1.9549 403.4777 404.0229 0.0848 -1.0000 -1.0000 1929242 1595297977.60 151.5209 59.9994 32.0000 1.9525 1.9547 403.4535 403.9995 0.0849 -1.0000 -1.0000 1929304 1595297977.70 151.5209 59.9994 32.0000 1.9522 1.9544 403.5374 404.0832 0.0849 -1.0000 -1.0000 1929367 1595297977.80 151.5209 59.9994 32.0000 1.9526 1.9548 403.4692 404.0149 0.0848 -1.0000 -1.0000 1929445 1595297977.90 151.5498 59.9994 32.0000 1.9532 1.9554 403.3383 403.8829 0.0847 -1.0000 -1.0000 1929507 1595297978.00 151.5498 59.9994 32.0000 1.9535 1.9557 403.2737 403.8191 0.0849 -1.0000 -1.0000 1929586 1595297978.10 151.5498 59.9994 32.0000 1.9525 1.9547 403.3063 403.8517 0.0848 -1.0000 -1.0000 1929648 1595297978.20 151.5498 59.9994 32.0000 1.9523 1.9545 403.4114 403.9571 0.0848 -1.0000 -1.0000 1929711 1595297978.30 151.5498 59.9994 32.0000 1.9519 1.9540 403.5744 404.1192 0.0848 -1.0000 -1.0000 1929773 1595297978.40 151.5498 59.9994 32.0000 1.9526 1.9548 403.4151 403.9614 0.0850 -1.0000 -1.0000 1930476 1595297978.50 151.5038 59.9994 32.0000 1.9527 1.9549 403.4527 403.9974 0.0847 -1.0000 -1.0000 1930538 1595297978.60 151.5038 59.9994 32.0000 1.9525 1.9547 403.2834 403.8285 0.0848 -1.0000 -1.0000 1930601 1595297978.70 151.5038 59.9994 32.0000 1.9526 1.9547 403.3257 403.8718 0.0850 -1.0000 -1.0000 1930757 1595297978.80 151.5038 59.9994 32.0000 1.9523 1.9545 403.4010 403.9457 0.0848 -1.0000 -1.0000 1930820 1595297978.90 151.5038 59.9994 32.0000 1.9520 1.9542 403.5071 404.0537 0.0850 -1.0000 -1.0000 1930882 1595297979.00 151.5050 59.9994 32.0000 1.9536 1.9558 403.4431 403.9888 0.0848 -1.0000 -1.0000 1930945 1595297979.10 151.5051 59.9994 32.0000 1.9527 1.9548 403.2974 403.8428 0.0849 -1.0000 -1.0000 1931007 1595297979.20 151.5051 59.9994 32.0000 1.9528 1.9550 403.2134 403.7596 0.0849 -1.0000 -1.0000 1931085 1595297979.30 151.5051 59.9994 32.0000 1.9529 1.9551 403.2400 403.7851 0.0848 -1.0000 -1.0000 1931148 1595297979.40 151.5051 59.9994 32.0000 1.9519 1.9541 403.4055 403.9501 0.0847 -1.0000 -1.0000 1931210 1595297979.50 151.5051 59.9994 32.0000 1.9522 1.9544 403.4414 403.9870 0.0849 -1.0000 -1.0000 1931288 1595297979.60 151.4758 59.9994 32.0000 1.9522 1.9544 403.4142 403.9608 0.0850 -1.0000 -1.0000 1931351 1595297979.70 151.4758 59.9994 32.0000 1.9528 1.9550 403.2559 403.8013 0.0848 -1.0000 -1.0000 1931413 1595297979.80 151.4758 59.9994 32.0000 1.9529 1.9551 403.4007 403.9460 0.0848 -1.0000 -1.0000 1931476 1595297979.90 151.4758 59.9994 32.0000 1.9519 1.9541 403.3513 403.8964 0.0848 -1.0000 -1.0000 1931538 1595297980.00 151.4758 59.9994 32.0000 1.9517 1.9539 403.4797 404.0260 0.0849 -1.0000 -1.0000 1932241 1595297980.10 151.4517 59.9999 32.0000 1.9515 1.9537 403.4414 403.9873 0.0849 -1.0000 -1.0000 1932304 1595297980.20 151.4400 60.0001 32.0000 1.9523 1.9545 403.3103 403.8565 0.0850 -1.0000 -1.0000 1932366 1595297980.30 151.4400 60.0001 32.0000 1.9532 1.9554 403.2779 403.8245 0.0850 -1.0000 -1.0000 1932444 1595297980.40 151.4400 60.0001 32.0000 1.9530 1.9551 403.2565 403.8016 0.0848 -1.0000 -1.0000 1932507 1595297980.50 151.4400 60.0001 32.0000 1.9521 1.9543 403.3174 403.8624 0.0848 -1.0000 -1.0000 1932570 1595297980.60 151.4400 60.0001 32.0000 1.9519 1.9541 403.4708 404.0165 0.0848 -1.0000 -1.0000 1932632 1595297980.70 151.4400 60.0001 32.0000 1.9523 1.9544 403.4581 404.0039 0.0848 -1.0000 -1.0000 1932694 1595297980.80 151.4691 60.0001 32.0000 1.9525 1.9547 403.5204 404.0656 0.0848 -1.0000 -1.0000 1932757 1595297980.90 151.4691 60.0001 32.0000 1.9522 1.9544 403.3829 403.9285 0.0849 -1.0000 -1.0000 1932835 1595297981.00 151.4691 60.0001 32.0000 1.9530 1.9552 403.3004 403.8459 0.0848 -1.0000 -1.0000 1932898 1595297981.10 151.4691 60.0001 32.0000 1.9531 1.9552 403.4378 403.9835 0.0848 -1.0000 -1.0000 1932960 1595297981.20 151.4691 60.0001 32.0000 1.9527 1.9549 403.4055 403.9500 0.0847 -1.0000 -1.0000 1933038 1595297981.30 151.5091 60.0001 32.0000 1.9516 1.9537 403.4637 404.0086 0.0847 -1.0000 -1.0000 1933100 1595297981.40 151.5091 60.0001 32.0000 1.9524 1.9546 403.4995 404.0448 0.0848 -1.0000 -1.0000 1933163 1595297981.50 151.5091 60.0001 32.0000 1.9536 1.9557 403.3324 403.8783 0.0849 -1.0000 -1.0000 1933225 1595297981.60 151.5091 60.0001 32.0000 1.9532 1.9554 403.3668 403.9124 0.0848 -1.0000 -1.0000 1933288 1595297981.70 151.5091 60.0001 32.0000 1.9523 1.9545 403.4824 404.0281 0.0848 -1.0000 -1.0000 1933350 1595297981.80 151.5091 60.0001 32.0000 1.9518 1.9540 403.5931 404.1390 0.0849 -1.0000 -1.0000 1933428 1595297981.90 151.5091 60.0001 32.0000 1.9524 1.9546 403.4928 404.0395 0.0851 -1.0000 -1.0000 1933491 1595297982.00 151.5091 60.0001 32.0000 1.9529 1.9551 403.3643 403.9097 0.0847 -1.0000 -1.0000 1933710 1595297982.10 151.5091 60.0001 32.0000 1.9535 1.9557 403.3680 403.9125 0.0848 -1.0000 -1.0000 1933772 1595297982.20 151.5091 60.0001 32.0000 1.9532 1.9553 403.3002 403.8461 0.0849 -1.0000 -1.0000 1933835 1595297982.30 151.5091 60.0001 32.0000 1.9527 1.9549 403.3621 403.9078 0.0849 -1.0000 -1.0000 1933913 1595297982.40 151.5292 60.0001 32.0000 1.9523 1.9544 403.5080 404.0539 0.0849 -1.0000 -1.0000 1933975 1595297982.50 151.5488 60.0001 32.0000 1.9524 1.9546 403.5159 404.0624 0.0849 -1.0000 -1.0000 1934194 1595297982.60 151.5488 60.0001 32.0000 1.9528 1.9549 403.4679 404.0141 0.0849 -1.0000 -1.0000 1934272 1595297982.70 151.5488 60.0001 32.0000 1.9532 1.9553 403.3762 403.9217 0.0849 -1.0000 -1.0000 1934334 1595297982.80 151.5488 60.0001 32.0000 1.9534 1.9556 403.3962 403.9423 0.0849 -1.0000 -1.0000 1934397 1595297982.90 151.5488 60.0001 32.0000 1.9517 1.9539 403.4213 403.9670 0.0849 -1.0000 -1.0000 1934475 1595297983.00 151.4727 60.0001 32.0000 1.9513 1.9535 403.5046 404.0513 0.0850 -1.0000 -1.0000 1934538 1595297983.10 151.4727 60.0001 32.0000 1.9518 1.9540 403.5116 404.0574 0.0848 -1.0000 -1.0000 1934663 1595297983.20 151.4727 60.0001 32.0000 1.9530 1.9552 403.4640 404.0090 0.0847 -1.0000 -1.0000 1934725 1595297983.30 151.4727 60.0001 32.0000 1.9524 1.9546 403.4066 403.9519 0.0849 -1.0000 -1.0000 1934803 1595297983.40 151.4727 60.0001 32.0000 1.9525 1.9547 403.3692 403.9152 0.0849 -1.0000 -1.0000 1934866 1595297983.50 151.4727 60.0001 32.0000 1.9529 1.9551 403.2704 403.8157 0.0848 -1.0000 -1.0000 1934928 1595297983.60 151.5306 60.0001 32.0000 1.9524 1.9546 403.3072 403.8526 0.0849 -1.0000 -1.0000 1935162 1595297983.70 151.5306 60.0001 32.0000 1.9520 1.9542 403.4674 404.0130 0.0848 -1.0000 -1.0000 1935225 1595297983.80 151.5306 60.0001 32.0000 1.9517 1.9539 403.5158 404.0610 0.0848 -1.0000 -1.0000 1935303 1595297983.90 151.5306 60.0001 32.0000 1.9519 1.9541 403.4382 403.9847 0.0849 -1.0000 -1.0000 1935366 1595297984.00 151.5306 60.0001 32.0000 1.9527 1.9549 403.3596 403.9057 0.0850 -1.0000 -1.0000 1935428 1595297984.10 151.5321 60.0001 32.0000 1.9525 1.9546 403.3336 403.8785 0.0847 -1.0000 -1.0000 1935491 1595297984.20 151.5568 60.0001 32.0000 1.9521 1.9542 403.3653 403.9107 0.0849 -1.0000 -1.0000 1935553 1595297984.30 151.5568 60.0001 32.0000 1.9524 1.9546 403.5335 404.0798 0.0849 -1.0000 -1.0000 1935631 1595297984.40 151.5568 60.0001 32.0000 1.9519 1.9541 403.4777 404.0242 0.0850 -1.0000 -1.0000 1935694 1595297984.50 151.5568 60.0001 32.0000 1.9521 1.9543 403.5158 404.0617 0.0848 -1.0000 -1.0000 1935756 1595297984.60 151.5568 60.0001 32.0000 1.9519 1.9541 403.3902 403.9362 0.0850 -1.0000 -1.0000 1935943 1595297984.70 151.5616 60.0003 32.0000 1.9521 1.9543 403.3493 403.8952 0.0849 -1.0000 -1.0000 1936006 1595297984.80 151.5616 60.0003 32.0000 1.9521 1.9543 403.4282 403.9739 0.0848 -1.0000 -1.0000 1936069 1595297984.90 151.5616 60.0003 32.0000 1.9522 1.9544 403.5351 404.0807 0.0848 -1.0000 -1.0000 1936147 1595297985.00 151.5616 60.0003 32.0000 1.9523 1.9545 403.5614 404.1067 0.0847 -1.0000 -1.0000 1936209 1595297985.10 151.5616 60.0003 32.0000 1.9523 1.9544 403.3251 403.8698 0.0847 -1.0000 -1.0000 1936428 1595297985.20 151.5593 60.0003 32.0000 1.9529 1.9551 403.2654 403.8102 0.0848 -1.0000 -1.0000 1936506 1595297985.30 151.4961 60.0003 32.0000 1.9529 1.9550 403.3265 403.8726 0.0850 -1.0000 -1.0000 1936569 1595297985.40 151.4961 60.0003 32.0000 1.9519 1.9541 403.4748 404.0209 0.0848 -1.0000 -1.0000 1936631 1595297985.50 151.4961 60.0003 32.0000 1.9524 1.9546 403.4634 404.0091 0.0848 -1.0000 -1.0000 1936693 1595297985.60 151.4961 60.0003 32.0000 1.9524 1.9545 403.3556 403.9006 0.0848 -1.0000 -1.0000 1937178 1595297985.70 151.4961 60.0003 32.0000 1.9519 1.9541 403.2913 403.8370 0.0849 -1.0000 -1.0000 1937240 1595297985.80 151.4377 60.0003 32.0000 1.9531 1.9553 403.2689 403.8143 0.0848 -1.0000 -1.0000 1937318 1595297985.90 151.4377 60.0003 32.0000 1.9522 1.9544 403.4937 404.0387 0.0848 -1.0000 -1.0000 1937381 1595297986.00 151.4377 60.0003 32.0000 1.9523 1.9544 403.5494 404.0953 0.0849 -1.0000 -1.0000 1937443 1595297986.10 151.4377 60.0003 32.0000 1.9521 1.9542 403.5107 404.0555 0.0847 -1.0000 -1.0000 1937677 1595297986.20 151.4377 60.0003 32.0000 1.9524 1.9546 403.4604 404.0071 0.0850 -1.0000 -1.0000 1937740 1595297986.30 151.4398 60.0003 32.0000 1.9527 1.9549 403.3765 403.9226 0.0849 -1.0000 -1.0000 1937818 1595297986.40 151.4610 60.0003 32.0000 1.9529 1.9551 403.3578 403.9031 0.0848 -1.0000 -1.0000 1937881 1595297986.50 151.4610 60.0003 32.0000 1.9529 1.9551 403.4681 404.0138 0.0848 -1.0000 -1.0000 1937943 1595297986.60 151.4610 60.0003 32.0000 1.9521 1.9543 403.5171 404.0625 0.0848 -1.0000 -1.0000 1938130 1595297986.70 151.4610 60.0003 32.0000 1.9523 1.9545 403.5177 404.0635 0.0848 -1.0000 -1.0000 1938193 1595297986.80 151.4610 60.0003 32.0000 1.9522 1.9543 403.5080 404.0540 0.0849 -1.0000 -1.0000 1938255 1595297986.90 151.4603 60.0003 32.0000 1.9530 1.9551 403.4483 403.9945 0.0849 -1.0000 -1.0000 1938334 1595297987.00 151.4603 60.0003 32.0000 1.9531 1.9553 403.4030 403.9489 0.0849 -1.0000 -1.0000 1938396 1595297987.10 151.4603 60.0003 32.0000 1.9529 1.9550 403.4120 403.9581 0.0848 -1.0000 -1.0000 1938881 1595297987.20 151.4603 60.0003 32.0000 1.9525 1.9547 403.4278 403.9725 0.0847 -1.0000 -1.0000 1938943 1595297987.30 151.4603 60.0003 32.0000 1.9522 1.9544 403.5032 404.0488 0.0849 -1.0000 -1.0000 1939005 1595297987.40 151.4629 60.0003 32.0000 1.9527 1.9549 403.3589 403.9050 0.0849 -1.0000 -1.0000 1939068 1595297987.50 151.4671 60.0003 32.0000 1.9527 1.9549 403.2797 403.8248 0.0848 -1.0000 -1.0000 1939146 1595297987.60 151.4671 60.0003 32.0000 1.9529 1.9551 403.2961 403.8409 0.0847 -1.0000 -1.0000 1939224 1595297987.70 151.4671 60.0003 32.0000 1.9523 1.9544 403.3753 403.9216 0.0850 -1.0000 -1.0000 1939286 1595297987.80 151.4671 60.0003 32.0000 1.9515 1.9536 403.5565 404.1028 0.0849 -1.0000 -1.0000 1939365 1595297987.90 151.4671 60.0003 32.0000 1.9524 1.9546 403.5078 404.0536 0.0849 -1.0000 -1.0000 1939427 1595297988.00 151.4720 60.0003 32.0000 1.9518 1.9540 403.5414 404.0880 0.0849 -1.0000 -1.0000 1939489 1595297988.10 151.4720 60.0003 32.0000 1.9521 1.9543 403.3466 403.8924 0.0849 -1.0000 -1.0000 1939568 1595297988.20 151.4720 60.0003 32.0000 1.9527 1.9548 403.3414 403.8879 0.0850 -1.0000 -1.0000 1939739 1595297988.30 151.4720 60.0003 32.0000 1.9526 1.9548 403.3458 403.8924 0.0850 -1.0000 -1.0000 1939818 1595297988.40 151.4720 60.0003 32.0000 1.9522 1.9544 403.3044 403.8505 0.0849 -1.0000 -1.0000 1939880 1595297988.50 151.4720 60.0003 32.0000 1.9523 1.9545 403.4388 403.9849 0.0849 -1.0000 -1.0000 1939974 1595297988.60 151.4873 60.0003 32.0000 1.9516 1.9537 403.4610 404.0067 0.0848 -1.0000 -1.0000 1940036 1595297988.70 151.5362 60.0003 32.0000 1.9524 1.9546 403.3165 403.8619 0.0848 -1.0000 -1.0000 1940239 1595297988.80 151.5362 60.0003 32.0000 1.9529 1.9551 403.3100 403.8555 0.0849 -1.0000 -1.0000 1940302 1595297988.90 151.5362 60.0003 32.0000 1.9533 1.9555 403.2977 403.8437 0.0849 -1.0000 -1.0000 1940380 1595297989.00 151.5362 60.0003 32.0000 1.9528 1.9550 403.3058 403.8507 0.0848 -1.0000 -1.0000 1940442 1595297989.10 151.5362 60.0003 32.0000 1.9521 1.9543 403.4012 403.9467 0.0849 -1.0000 -1.0000 1940505 1595297989.20 151.5814 60.0003 32.0000 1.9519 1.9541 403.4692 404.0138 0.0847 -1.0000 -1.0000 1940739 1595297989.30 151.5814 60.0003 32.0000 1.9520 1.9541 403.5071 404.0539 0.0849 -1.0000 -1.0000 1940802 1595297989.40 151.5814 60.0003 32.0000 1.9528 1.9550 403.4218 403.9675 0.0849 -1.0000 -1.0000 1940880 1595297989.50 151.5814 60.0003 32.0000 1.9532 1.9553 403.2875 403.8329 0.0848 -1.0000 -1.0000 1940958 1595297989.60 151.5814 60.0003 32.0000 1.9520 1.9542 403.3596 403.9046 0.0848 -1.0000 -1.0000 1941021 1595297989.70 151.5671 60.0000 32.0000 1.9516 1.9538 403.5114 404.0572 0.0848 -1.0000 -1.0000 1941192 1595297989.80 151.5616 59.9999 32.0000 1.9519 1.9540 403.4872 404.0335 0.0850 -1.0000 -1.0000 1941271 1595297989.90 151.5616 59.9999 32.0000 1.9525 1.9547 403.4325 403.9791 0.0850 -1.0000 -1.0000 1941333 1595297990.00 151.5616 59.9999 32.0000 1.9528 1.9550 403.3202 403.8659 0.0849 -1.0000 -1.0000 1941396 1595297990.10 151.5616 59.9999 32.0000 1.9531 1.9553 403.2952 403.8407 0.0848 -1.0000 -1.0000 1941458 1595297990.20 151.5609 59.9999 32.0000 1.9526 1.9548 403.3204 403.8656 0.0848 -1.0000 -1.0000 1941692 1595297990.30 151.5376 59.9999 32.0000 1.9528 1.9550 403.3761 403.9208 0.0846 -1.0000 -1.0000 1941770 1595297990.40 151.5376 59.9999 32.0000 1.9516 1.9537 403.4537 403.9979 0.0847 -1.0000 -1.0000 1941833 1595297990.50 151.5376 59.9999 32.0000 1.9522 1.9544 403.4540 403.9990 0.0847 -1.0000 -1.0000 1941895 1595297990.60 151.5376 59.9999 32.0000 1.9525 1.9547 403.4332 403.9777 0.0847 -1.0000 -1.0000 1941958 1595297990.70 151.5376 59.9999 32.0000 1.9527 1.9549 403.3917 403.9368 0.0847 -1.0000 -1.0000 1942020 1595297990.80 151.5324 59.9999 32.0000 1.9523 1.9545 403.4116 403.9570 0.0848 -1.0000 -1.0000 1942458 1595297990.90 151.5324 59.9999 32.0000 1.9520 1.9542 403.4796 404.0237 0.0847 -1.0000 -1.0000 1942536 1595297991.00 151.5324 59.9999 32.0000 1.9524 1.9546 403.5166 404.0615 0.0846 -1.0000 -1.0000 1942598 1595297991.10 151.5324 59.9999 32.0000 1.9525 1.9547 403.4832 404.0282 0.0848 -1.0000 -1.0000 1942661 1595297991.20 151.5324 59.9999 32.0000 1.9521 1.9543 403.3939 403.9396 0.0849 -1.0000 -1.0000 1942723 1595297991.30 151.5328 59.9999 32.0000 1.9524 1.9546 403.3234 403.8686 0.0848 -1.0000 -1.0000 1942786 1595297991.40 151.5334 59.9999 32.0000 1.9532 1.9553 403.2849 403.8294 0.0848 -1.0000 -1.0000 1942848 1595297991.50 151.5334 59.9999 32.0000 1.9530 1.9552 403.3248 403.8714 0.0849 -1.0000 -1.0000 1942926 1595297991.60 151.5334 59.9999 32.0000 1.9535 1.9557 403.3515 403.8973 0.0849 -1.0000 -1.0000 1942989 1595297991.70 151.5334 59.9999 32.0000 1.9526 1.9547 403.4365 403.9820 0.0848 -1.0000 -1.0000 1943051 1595297991.80 151.5334 59.9999 32.0000 1.9522 1.9544 403.4676 404.0128 0.0848 -1.0000 -1.0000 1943239 1595297991.90 151.4509 59.9999 32.0000 1.9524 1.9546 403.4590 404.0042 0.0847 -1.0000 -1.0000 1943301 1595297992.00 151.4509 59.9999 32.0000 1.9528 1.9550 403.3467 403.8918 0.0848 -1.0000 -1.0000 1943364 1595297992.10 151.4509 59.9999 32.0000 1.9538 1.9560 403.3207 403.8665 0.0849 -1.0000 -1.0000 1943442 1595297992.20 151.4509 59.9999 32.0000 1.9529 1.9551 403.2732 403.8186 0.0848 -1.0000 -1.0000 1943504 1595297992.30 151.4509 59.9999 32.0000 1.9525 1.9547 403.3848 403.9305 0.0849 -1.0000 -1.0000 1943738 1595297992.40 151.4509 59.9999 32.0000 1.9527 1.9549 403.3915 403.9372 0.0848 -1.0000 -1.0000 1943801 1595297992.50 151.4298 59.9999 32.0000 1.9525 1.9546 403.4715 404.0168 0.0848 -1.0000 -1.0000 1943864 1595297992.60 151.4298 59.9999 32.0000 1.9516 1.9538 403.4789 404.0241 0.0848 -1.0000 -1.0000 1943942 1595297992.70 151.4298 59.9999 32.0000 1.9524 1.9546 403.3766 403.9223 0.0848 -1.0000 -1.0000 1944004 1595297992.80 151.4298 59.9999 32.0000 1.9530 1.9551 403.2863 403.8315 0.0848 -1.0000 -1.0000 1944223 1595297992.90 151.4298 59.9999 32.0000 1.9527 1.9549 403.2082 403.7544 0.0850 -1.0000 -1.0000 1944301 1595297993.00 151.4654 59.9999 32.0000 1.9527 1.9549 403.3535 403.8998 0.0849 -1.0000 -1.0000 1944364 1595297993.10 151.4654 59.9999 32.0000 1.9517 1.9539 403.5541 404.0997 0.0848 -1.0000 -1.0000 1944426 1595297993.20 151.4654 59.9999 32.0000 1.9512 1.9534 403.4695 404.0156 0.0850 -1.0000 -1.0000 1944504 1595297993.30 151.4654 59.9999 32.0000 1.9521 1.9543 403.4180 403.9649 0.0849 -1.0000 -1.0000 1944738 1595297993.40 151.4654 59.9999 32.0000 1.9528 1.9549 403.2757 403.8204 0.0847 -1.0000 -1.0000 1944801 1595297993.50 151.5179 59.9999 32.0000 1.9536 1.9558 403.2418 403.7864 0.0848 -1.0000 -1.0000 1944864 1595297993.60 151.5518 59.9999 32.0000 1.9538 1.9560 403.3181 403.8640 0.0850 -1.0000 -1.0000 1944941 1595297993.70 151.5518 59.9999 32.0000 1.9529 1.9551 403.4295 403.9755 0.0849 -1.0000 -1.0000 1944988 1595297993.80 151.5518 59.9999 32.0000 1.9523 1.9545 403.5170 404.0639 0.0850 -1.0000 -1.0000 1945238 1595297993.90 151.5518 59.9999 32.0000 1.9517 1.9539 403.5964 404.1423 0.0849 -1.0000 -1.0000 1945301 1595297994.00 151.5514 59.9999 32.0000 1.9523 1.9544 403.4331 403.9778 0.0847 -1.0000 -1.0000 1945363 1595297994.10 151.5277 59.9999 32.0000 1.9524 1.9546 403.3733 403.9196 0.0849 -1.0000 -1.0000 1945426 1595297994.20 151.5277 59.9999 32.0000 1.9527 1.9549 403.3535 403.8985 0.0848 -1.0000 -1.0000 1945488 1595297994.30 151.5277 59.9999 32.0000 1.9523 1.9545 403.3900 403.9346 0.0846 -1.0000 -1.0000 1945723 1595297994.40 151.5277 59.9999 32.0000 1.9525 1.9546 403.4779 404.0225 0.0847 -1.0000 -1.0000 1945785 1595297994.50 151.5277 59.9999 32.0000 1.9529 1.9551 403.5205 404.0662 0.0848 -1.0000 -1.0000 1945863 1595297994.60 151.5746 59.9999 32.0000 1.9531 1.9553 403.3548 403.8998 0.0848 -1.0000 -1.0000 1945925 1595297994.70 151.5746 59.9999 32.0000 1.9531 1.9553 403.3363 403.8818 0.0848 -1.0000 -1.0000 1945988 1595297994.80 151.5746 59.9999 32.0000 1.9532 1.9554 403.2232 403.7679 0.0848 -1.0000 -1.0000 1946722 1595297994.90 151.5746 59.9999 32.0000 1.9519 1.9540 403.3937 403.9395 0.0848 -1.0000 -1.0000 1946801 1595297995.00 151.5746 59.9999 32.0000 1.9522 1.9543 403.4783 404.0223 0.0846 -1.0000 -1.0000 1946863 1595297995.10 151.5692 60.0000 32.0000 1.9519 1.9541 403.4241 403.9692 0.0847 -1.0000 -1.0000 1946925 1595297995.20 151.5593 60.0001 32.0000 1.9522 1.9543 403.5109 404.0565 0.0849 -1.0000 -1.0000 1947003 1595297995.30 151.5593 60.0001 32.0000 1.9528 1.9550 403.3958 403.9414 0.0848 -1.0000 -1.0000 1947066 1595297995.40 151.5593 60.0001 32.0000 1.9528 1.9550 403.2515 403.7972 0.0849 -1.0000 -1.0000 1947128 1595297995.50 151.5593 60.0001 32.0000 1.9526 1.9548 403.2398 403.7859 0.0850 -1.0000 -1.0000 1947207 1595297995.60 151.5593 60.0001 32.0000 1.9526 1.9548 403.3015 403.8463 0.0847 -1.0000 -1.0000 1947269 1595297995.70 151.5037 60.0001 32.0000 1.9522 1.9544 403.4431 403.9883 0.0847 -1.0000 -1.0000 1947331 1595297995.80 151.5037 60.0001 32.0000 1.9522 1.9544 403.4920 404.0376 0.0849 -1.0000 -1.0000 1947472 1595297995.90 151.5037 60.0001 32.0000 1.9521 1.9543 403.5340 404.0797 0.0848 -1.0000 -1.0000 1947519 1595297996.00 151.5037 60.0001 32.0000 1.9519 1.9541 403.4046 403.9494 0.0847 -1.0000 -1.0000 1947597 1595297996.10 151.5037 60.0001 32.0000 1.9527 1.9549 403.3532 403.8980 0.0847 -1.0000 -1.0000 1947660 1595297996.20 151.4967 60.0001 32.0000 1.9530 1.9551 403.2378 403.7833 0.0849 -1.0000 -1.0000 1947722 1595297996.30 151.4897 60.0001 32.0000 1.9529 1.9551 403.3271 403.8726 0.0848 -1.0000 -1.0000 1947800 1595297996.40 151.4897 60.0001 32.0000 1.9525 1.9547 403.4466 403.9914 0.0847 -1.0000 -1.0000 1947972 1595297996.50 151.4897 60.0001 32.0000 1.9524 1.9546 403.5258 404.0723 0.0849 -1.0000 -1.0000 1948034 1595297996.60 151.4897 60.0001 32.0000 1.9523 1.9545 403.4830 404.0281 0.0848 -1.0000 -1.0000 1948113 1595297996.70 151.4897 60.0001 32.0000 1.9520 1.9542 403.4771 404.0230 0.0849 -1.0000 -1.0000 1948175 1595297996.80 151.4542 60.0001 32.0000 1.9530 1.9552 403.2720 403.8163 0.0847 -1.0000 -1.0000 1948237 1595297996.90 151.4542 60.0001 32.0000 1.9534 1.9556 403.2939 403.8386 0.0847 -1.0000 -1.0000 1948472 1595297997.00 151.4542 60.0001 32.0000 1.9530 1.9552 403.2711 403.8155 0.0847 -1.0000 -1.0000 1948534 1595297997.10 151.4542 60.0001 32.0000 1.9531 1.9552 403.3209 403.8658 0.0848 -1.0000 -1.0000 1948597 1595297997.20 151.4542 60.0001 32.0000 1.9523 1.9544 403.4296 403.9751 0.0848 -1.0000 -1.0000 1948659 1595297997.30 151.4249 60.0001 32.0000 1.9525 1.9547 403.4615 404.0075 0.0849 -1.0000 -1.0000 1948722 1595297997.40 151.4249 60.0001 32.0000 1.9519 1.9541 403.5040 404.0497 0.0848 -1.0000 -1.0000 1948863 1595297997.50 151.4249 60.0001 32.0000 1.9524 1.9546 403.4355 403.9806 0.0847 -1.0000 -1.0000 1948925 1595297997.60 151.4249 60.0001 32.0000 1.9524 1.9545 403.4238 403.9691 0.0848 -1.0000 -1.0000 1948988 1595297997.70 151.4249 60.0001 32.0000 1.9538 1.9559 403.3997 403.9462 0.0850 -1.0000 -1.0000 1949050 1595297997.80 151.4280 60.0001 32.0000 1.9534 1.9555 403.3294 403.8755 0.0849 -1.0000 -1.0000 1949128 1595297997.90 151.4373 60.0001 32.0000 1.9531 1.9553 403.3239 403.8700 0.0849 -1.0000 -1.0000 1949409 1595297998.00 151.4373 60.0001 32.0000 1.9525 1.9546 403.4304 403.9756 0.0848 -1.0000 -1.0000 1949487 1595297998.10 151.4373 60.0001 32.0000 1.9527 1.9549 403.3995 403.9435 0.0846 -1.0000 -1.0000 1949550 1595297998.20 151.4373 60.0001 32.0000 1.9522 1.9544 403.5762 404.1228 0.0849 -1.0000 -1.0000 1949612 1595297998.30 151.4373 60.0001 32.0000 1.9524 1.9546 403.4989 404.0450 0.0849 -1.0000 -1.0000 1949675 1595297998.40 151.4436 60.0001 32.0000 1.9532 1.9554 403.4450 403.9910 0.0849 -1.0000 -1.0000 1949972 1595297998.50 151.4436 60.0001 32.0000 1.9525 1.9546 403.5026 404.0481 0.0848 -1.0000 -1.0000 1950034 1595297998.60 151.4436 60.0001 32.0000 1.9525 1.9547 403.3966 403.9420 0.0849 -1.0000 -1.0000 1950112 1595297998.70 151.4436 60.0001 32.0000 1.9527 1.9548 403.2979 403.8440 0.0849 -1.0000 -1.0000 1950175 1595297998.80 151.4436 60.0001 32.0000 1.9527 1.9549 403.4408 403.9870 0.0850 -1.0000 -1.0000 1950222 1595297998.90 151.4562 60.0001 32.0000 1.9525 1.9547 403.4850 404.0304 0.0847 -1.0000 -1.0000 1950659 1595297999.00 151.4562 60.0001 32.0000 1.9522 1.9543 403.5573 404.1023 0.0848 -1.0000 -1.0000 1950721 1595297999.10 151.4562 60.0001 32.0000 1.9528 1.9550 403.4948 404.0408 0.0848 -1.0000 -1.0000 1950784 1595297999.20 151.4562 60.0001 32.0000 1.9529 1.9551 403.4184 403.9638 0.0848 -1.0000 -1.0000 1950862 1595297999.30 151.4562 60.0001 32.0000 1.9529 1.9550 403.3209 403.8666 0.0849 -1.0000 -1.0000 1950925 1595297999.40 151.4562 60.0001 32.0000 1.9525 1.9546 403.3148 403.8606 0.0848 -1.0000 -1.0000 1951127 1595297999.50 151.5265 60.0001 32.0000 1.9517 1.9538 403.3959 403.9404 0.0847 -1.0000 -1.0000 1951205 1595297999.60 151.5265 60.0001 32.0000 1.9516 1.9538 403.4756 404.0205 0.0848 -1.0000 -1.0000 1951268 1595297999.70 151.5265 60.0001 32.0000 1.9522 1.9544 403.4404 403.9859 0.0848 -1.0000 -1.0000 1951330 1595297999.80 151.5265 60.0001 32.0000 1.9523 1.9545 403.4416 403.9877 0.0850 -1.0000 -1.0000 1951409 1595297999.90 151.5265 60.0001 32.0000 1.9523 1.9544 403.4020 403.9479 0.0849 -1.0000 -1.0000 1951471 1595298000.00 151.5151 60.0002 32.0000 1.9529 1.9551 403.3214 403.8668 0.0848 -1.0000 -1.0000 1951612 1595298000.10 151.5151 60.0002 32.0000 1.9518 1.9540 403.3681 403.9132 0.0848 -1.0000 -1.0000 1951674 1595298000.20 151.5151 60.0002 32.0000 1.9521 1.9543 403.4996 404.0445 0.0847 -1.0000 -1.0000 1951737 1595298000.30 151.5151 60.0002 32.0000 1.9521 1.9542 403.5047 404.0505 0.0849 -1.0000 -1.0000 1951815 1595298000.40 151.5151 60.0002 32.0000 1.9520 1.9542 403.4930 404.0388 0.0848 -1.0000 -1.0000 1951877 1595298000.50 151.5155 60.0002 32.0000 1.9518 1.9539 403.4616 404.0074 0.0849 -1.0000 -1.0000 1952127 1595298000.60 151.5177 60.0002 32.0000 1.9525 1.9547 403.3698 403.9155 0.0849 -1.0000 -1.0000 1952190 1595298000.70 151.5177 60.0002 32.0000 1.9522 1.9543 403.3167 403.8624 0.0849 -1.0000 -1.0000 1952252 1595298000.80 151.5177 60.0002 32.0000 1.9524 1.9546 403.3022 403.8470 0.0848 -1.0000 -1.0000 1952315 1595298000.90 151.5177 60.0002 32.0000 1.9522 1.9544 403.4903 404.0360 0.0849 -1.0000 -1.0000 1952393 1595298001.00 151.5177 60.0002 32.0000 1.9517 1.9538 403.5334 404.0787 0.0848 -1.0000 -1.0000 1952612 1595298001.10 151.4524 60.0002 32.0000 1.9525 1.9547 403.4715 404.0186 0.0850 -1.0000 -1.0000 1952674 1595298001.20 151.4524 60.0002 32.0000 1.9518 1.9540 403.3922 403.9378 0.0847 -1.0000 -1.0000 1952752 1595298001.30 151.4524 60.0002 32.0000 1.9521 1.9542 403.3186 403.8629 0.0847 -1.0000 -1.0000 1952815 1595298001.40 151.4524 60.0002 32.0000 1.9522 1.9544 403.2446 403.7901 0.0848 -1.0000 -1.0000 1952877 1595298001.50 151.4524 60.0002 32.0000 1.9521 1.9543 403.2802 403.8249 0.0848 -1.0000 -1.0000 1953143 1595298001.60 151.4666 60.0002 32.0000 1.9530 1.9552 403.4190 403.9641 0.0848 -1.0000 -1.0000 1953205 1595298001.70 151.4669 60.0002 32.0000 1.9523 1.9545 403.5504 404.0967 0.0849 -1.0000 -1.0000 1953268 1595298001.80 151.4669 60.0002 32.0000 1.9527 1.9548 403.5303 404.0767 0.0848 -1.0000 -1.0000 1953330 1595298001.90 151.4669 60.0002 32.0000 1.9523 1.9545 403.4098 403.9555 0.0849 -1.0000 -1.0000 1953393 1595298002.00 151.4669 60.0002 32.0000 1.9525 1.9546 403.4166 403.9623 0.0848 -1.0000 -1.0000 1953471 1595298002.10 151.4552 60.0002 32.0000 1.9516 1.9538 403.3780 403.9233 0.0848 -1.0000 -1.0000 1953611 1595298002.20 151.4009 60.0002 32.0000 1.9516 1.9538 403.4098 403.9553 0.0848 -1.0000 -1.0000 1953674 1595298002.30 151.4009 60.0002 32.0000 1.9522 1.9543 403.5073 404.0532 0.0849 -1.0000 -1.0000 1953752 1595298002.40 151.4009 60.0002 32.0000 1.9528 1.9550 403.4786 404.0248 0.0849 -1.0000 -1.0000 1953815 1595298002.50 151.4009 60.0002 32.0000 1.9523 1.9545 403.4067 403.9528 0.0849 -1.0000 -1.0000 1953877 1595298002.60 151.4009 60.0002 32.0000 1.9529 1.9551 403.3706 403.9153 0.0848 -1.0000 -1.0000 1953939 1595298002.70 151.4149 60.0002 32.0000 1.9521 1.9543 403.3425 403.8895 0.0850 -1.0000 -1.0000 1954002 1595298002.80 151.4149 60.0002 32.0000 1.9529 1.9550 403.3353 403.8812 0.0849 -1.0000 -1.0000 1954064 1595298002.90 151.4149 60.0002 32.0000 1.9520 1.9542 403.4011 403.9478 0.0850 -1.0000 -1.0000 1954142 1595298003.00 151.4149 60.0002 32.0000 1.9525 1.9547 403.4665 404.0122 0.0849 -1.0000 -1.0000 1954205 1595298003.10 151.4149 60.0002 32.0000 1.9517 1.9539 403.4097 403.9553 0.0848 -1.0000 -1.0000 1954955 1595298003.20 151.4662 60.0002 32.0000 1.9534 1.9555 403.3795 403.9249 0.0848 -1.0000 -1.0000 1955033 1595298003.30 151.4732 60.0002 32.0000 1.9532 1.9554 403.3126 403.8575 0.0848 -1.0000 -1.0000 1955095 1595298003.40 151.4732 60.0002 32.0000 1.9525 1.9547 403.3926 403.9378 0.0848 -1.0000 -1.0000 1955158 1595298003.50 151.4732 60.0002 32.0000 1.9523 1.9544 403.4558 404.0017 0.0849 -1.0000 -1.0000 1955236 1595298003.60 151.4732 60.0002 32.0000 1.9521 1.9542 403.4883 404.0346 0.0849 -1.0000 -1.0000 1955298 1595298003.70 151.4732 60.0002 32.0000 1.9516 1.9538 403.5250 404.0696 0.0846 -1.0000 -1.0000 1955361 1595298003.80 151.5122 60.0002 32.0000 1.9528 1.9549 403.4255 403.9712 0.0849 -1.0000 -1.0000 1955424 1595298003.90 151.5122 60.0002 32.0000 1.9532 1.9554 403.3316 403.8767 0.0848 -1.0000 -1.0000 1955486 1595298004.00 151.5122 60.0002 32.0000 1.9535 1.9556 403.3153 403.8607 0.0848 -1.0000 -1.0000 1955564 1595298004.10 151.5122 60.0002 32.0000 1.9520 1.9542 403.3794 403.9242 0.0847 -1.0000 -1.0000 1955626 1595298004.20 151.5122 60.0002 32.0000 1.9529 1.9551 403.4292 403.9743 0.0848 -1.0000 -1.0000 1955689 1595298004.30 151.5380 60.0002 32.0000 1.9531 1.9553 403.4644 404.0100 0.0849 -1.0000 -1.0000 1955767 1595298004.40 151.5398 60.0002 32.0000 1.9523 1.9545 403.4660 404.0119 0.0848 -1.0000 -1.0000 1955829 1595298004.50 151.5398 60.0002 32.0000 1.9535 1.9557 403.4422 403.9871 0.0847 -1.0000 -1.0000 1955892 1595298004.60 151.5398 60.0002 32.0000 1.9526 1.9548 403.3387 403.8841 0.0849 -1.0000 -1.0000 1955954 1595298004.70 151.5398 60.0002 32.0000 1.9524 1.9546 403.3552 403.9010 0.0848 -1.0000 -1.0000 1956032 1595298004.80 151.5398 60.0002 32.0000 1.9521 1.9542 403.5376 404.0830 0.0848 -1.0000 -1.0000 1956095 1595298004.90 151.5244 59.9994 32.0000 1.9531 1.9553 403.5397 404.0862 0.0850 -1.0000 -1.0000 1956158 1595298005.00 151.5244 59.9994 32.0000 1.9527 1.9549 403.4174 403.9633 0.0848 -1.0000 -1.0000 1956220 1595298005.10 151.5244 59.9994 32.0000 1.9529 1.9551 403.3709 403.9158 0.0847 -1.0000 -1.0000 1956470 1595298005.20 151.5244 59.9994 32.0000 1.9526 1.9548 403.3949 403.9410 0.0849 -1.0000 -1.0000 1956532 1595298005.30 151.5244 59.9994 32.0000 1.9531 1.9553 403.4349 403.9805 0.0848 -1.0000 -1.0000 1956595 1595298005.40 151.5255 59.9994 32.0000 1.9528 1.9550 403.4659 404.0114 0.0848 -1.0000 -1.0000 1956658 1595298005.50 151.5679 59.9994 32.0000 1.9526 1.9548 403.4555 404.0008 0.0848 -1.0000 -1.0000 1956735 1595298005.60 151.5679 59.9994 32.0000 1.9522 1.9544 403.3370 403.8821 0.0847 -1.0000 -1.0000 1957470 1595298005.70 151.5679 59.9994 32.0000 1.9524 1.9546 403.3621 403.9065 0.0847 -1.0000 -1.0000 1957532 1595298005.80 151.5679 59.9994 32.0000 1.9521 1.9543 403.3980 403.9435 0.0849 -1.0000 -1.0000 1957610 1595298005.90 151.5679 59.9994 32.0000 1.9520 1.9542 403.5538 404.1001 0.0848 -1.0000 -1.0000 1957704 1595298006.00 151.5101 59.9994 32.0000 1.9522 1.9544 403.5599 404.1052 0.0848 -1.0000 -1.0000 1957766 1595298006.10 151.5101 59.9994 32.0000 1.9523 1.9545 403.5616 404.1069 0.0848 -1.0000 -1.0000 1957829 1595298006.20 151.5101 59.9994 32.0000 1.9535 1.9556 403.3495 403.8945 0.0847 -1.0000 -1.0000 1957891 1595298006.30 151.5101 59.9994 32.0000 1.9534 1.9555 403.3242 403.8686 0.0846 -1.0000 -1.0000 1957970 1595298006.40 151.5101 59.9994 32.0000 1.9533 1.9555 403.3222 403.8677 0.0848 -1.0000 -1.0000 1958032 1595298006.50 151.5052 59.9994 32.0000 1.9531 1.9552 403.4240 403.9689 0.0847 -1.0000 -1.0000 1958095 1595298006.60 151.4978 59.9994 32.0000 1.9530 1.9552 403.5347 404.0804 0.0849 -1.0000 -1.0000 1958204 1595298006.70 151.4978 59.9994 32.0000 1.9525 1.9547 403.5720 404.1182 0.0849 -1.0000 -1.0000 1958267 1595298006.80 151.4978 59.9994 32.0000 1.9533 1.9554 403.5025 404.0475 0.0847 -1.0000 -1.0000 1958329 1595298006.90 151.4978 59.9994 32.0000 1.9538 1.9560 403.3259 403.8710 0.0848 -1.0000 -1.0000 1958391 1595298007.00 151.4978 59.9994 32.0000 1.9534 1.9555 403.4502 403.9958 0.0848 -1.0000 -1.0000 1958454 1595298007.10 151.4830 59.9994 32.0000 1.9530 1.9552 403.5297 404.0748 0.0847 -1.0000 -1.0000 1958517 1595298007.20 151.4830 59.9994 32.0000 1.9527 1.9548 403.5788 404.1243 0.0849 -1.0000 -1.0000 1958720 1595298007.30 151.4830 59.9994 32.0000 1.9529 1.9551 403.4433 403.9896 0.0850 -1.0000 -1.0000 1958782 1595298007.40 151.4830 59.9994 32.0000 1.9532 1.9554 403.3568 403.9022 0.0848 -1.0000 -1.0000 1958844 1595298007.50 151.4830 59.9994 32.0000 1.9531 1.9553 403.3234 403.8688 0.0848 -1.0000 -1.0000 1958907 1595298007.60 151.4981 59.9994 32.0000 1.9530 1.9551 403.4121 403.9570 0.0847 -1.0000 -1.0000 1958970 1595298007.70 151.5032 59.9994 32.0000 1.9533 1.9555 403.4622 404.0076 0.0848 -1.0000 -1.0000 1959204 1595298007.80 151.5032 59.9994 32.0000 1.9529 1.9551 403.3936 403.9389 0.0848 -1.0000 -1.0000 1959282 1595298007.90 151.5032 59.9994 32.0000 1.9533 1.9555 403.4716 404.0168 0.0847 -1.0000 -1.0000 1959344 1595298008.00 151.5032 59.9994 32.0000 1.9540 1.9561 403.3384 403.8843 0.0849 -1.0000 -1.0000 1959423 1595298008.10 151.5027 59.9994 32.0000 1.9537 1.9559 403.3683 403.9133 0.0848 -1.0000 -1.0000 1959485 1595298008.20 151.4603 59.9994 32.0000 1.9534 1.9556 403.5224 404.0683 0.0849 -1.0000 -1.0000 1959704 1595298008.30 151.4603 59.9994 32.0000 1.9524 1.9546 403.5198 404.0650 0.0847 -1.0000 -1.0000 1959782 1595298008.40 151.4603 59.9994 32.0000 1.9527 1.9548 403.5536 404.0991 0.0847 -1.0000 -1.0000 1959844 1595298008.50 151.4603 59.9994 32.0000 1.9519 1.9541 403.5401 404.0849 0.0847 -1.0000 -1.0000 1959907 1595298008.60 151.4603 59.9994 32.0000 1.9533 1.9555 403.4805 404.0265 0.0849 -1.0000 -1.0000 1959969 1595298008.70 151.5079 59.9994 32.0000 1.9534 1.9556 403.3902 403.9366 0.0850 -1.0000 -1.0000 2000453 1595298008.80 151.5079 59.9994 32.0000 1.9532 1.9554 403.3425 403.8882 0.0848 -1.0000 -1.0000 2000516 1595298008.90 151.5079 59.9994 32.0000 1.9523 1.9545 403.5148 404.0602 0.0848 -1.0000 -1.0000 2000594 1595298009.00 151.5079 59.9994 32.0000 1.9527 1.9549 403.4748 404.0200 0.0847 -1.0000 -1.0000 2000657 1595298009.10 151.5079 59.9994 32.0000 1.9524 1.9545 403.4783 404.0235 0.0848 -1.0000 -1.0000 2000719 1595298009.20 151.5446 59.9994 32.0000 1.9534 1.9556 403.4493 403.9951 0.0849 -1.0000 -1.0000 2000797 1595298009.30 151.5905 59.9994 32.0000 1.9534 1.9556 403.3757 403.9214 0.0849 -1.0000 -1.0000 2000860 1595298009.40 151.5905 59.9994 32.0000 1.9532 1.9554 403.3454 403.8910 0.0848 -1.0000 -1.0000 2000922 1595298009.50 151.5905 59.9994 32.0000 1.9523 1.9545 403.4201 403.9650 0.0847 -1.0000 -1.0000 2001016 1595298009.60 151.5905 59.9994 32.0000 1.9525 1.9547 403.5010 404.0473 0.0849 -1.0000 -1.0000 2001078 1595298009.70 151.5905 59.9994 32.0000 1.9529 1.9551 403.5954 404.1414 0.0848 -1.0000 -1.0000 2001141 1595298009.80 151.5125 59.9992 32.0000 1.9523 1.9544 403.5154 404.0601 0.0847 -1.0000 -1.0000 2001485 1595298009.90 151.5125 59.9992 32.0000 1.9527 1.9548 403.3654 403.9111 0.0848 -1.0000 -1.0000 2001547 1595298010.00 151.5125 59.9992 32.0000 1.9526 1.9547 403.3409 403.8854 0.0847 -1.0000 -1.0000 2001610 1595298010.10 151.5125 59.9992 32.0000 1.9525 1.9546 403.4324 403.9776 0.0848 -1.0000 -1.0000 2001672 1595298010.20 151.5125 59.9992 32.0000 1.9522 1.9544 403.5430 404.0892 0.0849 -1.0000 -1.0000 2001734 1595298010.30 151.5125 59.9992 32.0000 1.9525 1.9546 403.5353 404.0807 0.0848 -1.0000 -1.0000 2001813 1595298010.40 151.5319 59.9992 32.0000 1.9523 1.9545 403.4192 403.9640 0.0847 -1.0000 -1.0000 2001875 1595298010.50 151.5474 59.9992 32.0000 1.9529 1.9551 403.3306 403.8763 0.0849 -1.0000 -1.0000 2001937 1595298010.60 151.5474 59.9992 32.0000 1.9527 1.9549 403.3342 403.8797 0.0848 -1.0000 -1.0000 2002016 1595298010.70 151.5474 59.9992 32.0000 1.9526 1.9548 403.3787 403.9242 0.0848 -1.0000 -1.0000 2002078 1595298010.80 151.5474 59.9992 32.0000 1.9518 1.9540 403.4136 403.9597 0.0849 -1.0000 -1.0000 2002203 1595298010.90 151.5474 59.9992 32.0000 1.9517 1.9538 403.5243 404.0691 0.0847 -1.0000 -1.0000 2002266 1595298011.00 151.5441 59.9992 32.0000 1.9524 1.9545 403.5831 404.1286 0.0848 -1.0000 -1.0000 2002343 1595298011.10 151.5441 59.9992 32.0000 1.9529 1.9550 403.3609 403.9065 0.0848 -1.0000 -1.0000 2002406 1595298011.20 151.5441 59.9992 32.0000 1.9526 1.9548 403.3525 403.8970 0.0847 -1.0000 -1.0000 2002469 1595298011.30 151.5441 59.9992 32.0000 1.9533 1.9555 403.4383 403.9839 0.0848 -1.0000 -1.0000 2002687 1595298011.40 151.5441 59.9992 32.0000 1.9529 1.9550 403.5453 404.0908 0.0848 -1.0000 -1.0000 2002750 1595298011.50 151.4693 59.9992 32.0000 1.9521 1.9542 403.4951 404.0407 0.0848 -1.0000 -1.0000 2002828 1595298011.60 151.4693 59.9992 32.0000 1.9529 1.9551 403.4150 403.9604 0.0848 -1.0000 -1.0000 2002890 1595298011.70 151.4693 59.9992 32.0000 1.9523 1.9545 403.3732 403.9193 0.0849 -1.0000 -1.0000 2002953 1595298011.80 151.4693 59.9992 32.0000 1.9522 1.9544 403.3242 403.8698 0.0848 -1.0000 -1.0000 2003453 1595298011.90 151.4693 59.9992 32.0000 1.9527 1.9549 403.3595 403.9044 0.0848 -1.0000 -1.0000 2003515 1595298012.00 151.4693 59.9992 32.0000 1.9525 1.9546 403.3994 403.9446 0.0848 -1.0000 -1.0000 2003593 1595298012.10 151.4747 59.9992 32.0000 1.9517 1.9539 403.4294 403.9747 0.0848 -1.0000 -1.0000 2003656 1595298012.20 151.4747 59.9992 32.0000 1.9519 1.9541 403.4557 404.0019 0.0849 -1.0000 -1.0000 2003718 1595298012.30 151.4747 59.9992 32.0000 1.9530 1.9551 403.4725 404.0187 0.0850 -1.0000 -1.0000 2003953 1595298012.40 151.4747 59.9992 32.0000 1.9526 1.9548 403.2723 403.8168 0.0847 -1.0000 -1.0000 2004015 1595298012.50 151.4747 59.9992 32.0000 1.9525 1.9547 403.2956 403.8412 0.0849 -1.0000 -1.0000 2004077 1595298012.60 151.4537 59.9992 32.0000 1.9524 1.9546 403.4022 403.9488 0.0850 -1.0000 -1.0000 2004156 1595298012.70 151.4495 59.9992 32.0000 1.9523 1.9545 403.4612 404.0069 0.0848 -1.0000 -1.0000 2004202 1595298012.80 151.4495 59.9992 32.0000 1.9517 1.9538 403.5578 404.1030 0.0848 -1.0000 -1.0000 2004265 1595298012.90 151.4495 59.9992 32.0000 1.9523 1.9544 403.5596 404.1050 0.0848 -1.0000 -1.0000 2004375 1595298013.00 151.4495 59.9992 32.0000 1.9524 1.9546 403.3860 403.9326 0.0850 -1.0000 -1.0000 2004437 1595298013.10 151.4495 59.9992 32.0000 1.9529 1.9551 403.3405 403.8860 0.0848 -1.0000 -1.0000 2004500 1595298013.20 151.4280 59.9992 32.0000 1.9529 1.9551 403.3261 403.8711 0.0848 -1.0000 -1.0000 2004577 1595298013.30 151.4280 59.9992 32.0000 1.9522 1.9544 403.3053 403.8513 0.0849 -1.0000 -1.0000 2004640 1595298013.40 151.4280 59.9992 32.0000 1.9528 1.9549 403.4981 404.0441 0.0849 -1.0000 -1.0000 2004937 1595298013.50 151.4280 59.9992 32.0000 1.9518 1.9539 403.4131 403.9591 0.0849 -1.0000 -1.0000 2005015 1595298013.60 151.4280 59.9992 32.0000 1.9526 1.9548 403.3630 403.9076 0.0847 -1.0000 -1.0000 2005077 1595298013.70 151.4682 59.9992 32.0000 1.9531 1.9553 403.3837 403.9292 0.0849 -1.0000 -1.0000 2005140 1595298013.80 151.4705 59.9992 32.0000 1.9533 1.9554 403.3404 403.8863 0.0849 -1.0000 -1.0000 2005218 1595298013.90 151.4705 59.9992 32.0000 1.9524 1.9546 403.4234 403.9670 0.0845 -1.0000 -1.0000 2005484 1595298014.00 151.4705 59.9992 32.0000 1.9522 1.9544 403.4692 404.0137 0.0847 -1.0000 -1.0000 2005562 1595298014.10 151.4705 59.9992 32.0000 1.9520 1.9542 403.4915 404.0366 0.0848 -1.0000 -1.0000 2005624 1595298014.20 151.4716 59.9992 32.0000 1.9525 1.9547 403.3739 403.9191 0.0848 -1.0000 -1.0000 2005687 1595298014.30 151.5092 59.9992 32.0000 1.9530 1.9552 403.3382 403.8835 0.0848 -1.0000 -1.0000 2005765 1595298014.40 151.5092 59.9992 32.0000 1.9528 1.9550 403.3382 403.8834 0.0848 -1.0000 -1.0000 2005984 1595298014.50 151.5092 59.9992 32.0000 1.9522 1.9544 403.5023 404.0481 0.0849 -1.0000 -1.0000 2006046 1595298014.60 151.5092 59.9992 32.0000 1.9519 1.9540 403.5395 404.0851 0.0848 -1.0000 -1.0000 2006124 1595298014.70 151.5092 59.9992 32.0000 1.9518 1.9539 403.4709 404.0162 0.0848 -1.0000 -1.0000 2006187 1595298014.80 151.5076 59.9998 32.0000 1.9530 1.9552 403.4573 404.0034 0.0850 -1.0000 -1.0000 2006249 1595298014.90 151.5076 59.9998 32.0000 1.9532 1.9554 403.2927 403.8384 0.0849 -1.0000 -1.0000 2006546 1595298015.00 151.5076 59.9998 32.0000 1.9528 1.9550 403.3518 403.8973 0.0849 -1.0000 -1.0000 2006608 1595298015.10 151.5076 59.9998 32.0000 1.9519 1.9541 403.4255 403.9704 0.0846 -1.0000 -1.0000 2006671 1595298015.20 151.5076 59.9998 32.0000 1.9510 1.9532 403.5300 404.0759 0.0848 -1.0000 -1.0000 2006733 1595298015.30 151.5175 59.9998 32.0000 1.9523 1.9545 403.5038 404.0491 0.0848 -1.0000 -1.0000 2006796 1595298015.40 151.5219 59.9998 32.0000 1.9520 1.9542 403.4396 403.9849 0.0847 -1.0000 -1.0000 2006858 1595298015.50 151.5219 59.9998 32.0000 1.9526 1.9548 403.3862 403.9319 0.0848 -1.0000 -1.0000 2007217 1595298015.60 151.5219 59.9998 32.0000 1.9522 1.9544 403.3882 403.9335 0.0848 -1.0000 -1.0000 2007280 1595298015.70 151.5219 59.9998 32.0000 1.9521 1.9543 403.5200 404.0655 0.0848 -1.0000 -1.0000 2007342 1595298015.80 151.5219 59.9998 32.0000 1.9520 1.9542 403.5151 404.0595 0.0847 -1.0000 -1.0000 2007405 1595298015.90 151.5661 59.9998 32.0000 1.9525 1.9546 403.5289 404.0750 0.0848 -1.0000 -1.0000 2007467 1595298016.00 151.5661 59.9998 32.0000 1.9531 1.9553 403.3878 403.9330 0.0848 -1.0000 -1.0000 2007624 1595298016.10 151.5661 59.9998 32.0000 1.9524 1.9546 403.3507 403.8961 0.0848 -1.0000 -1.0000 2007686 1595298016.20 151.5661 59.9998 32.0000 1.9525 1.9547 403.3384 403.8839 0.0849 -1.0000 -1.0000 2007749 1595298016.30 151.5661 59.9998 32.0000 1.9529 1.9550 403.4209 403.9663 0.0848 -1.0000 -1.0000 2007811 1595298016.40 151.5577 59.9998 32.0000 1.9511 1.9533 403.5580 404.1039 0.0849 -1.0000 -1.0000 2007874 1595298016.50 151.5577 59.9998 32.0000 1.9519 1.9541 403.5250 404.0708 0.0848 -1.0000 -1.0000 2008155 1595298016.60 151.5577 59.9998 32.0000 1.9523 1.9545 403.5205 404.0661 0.0848 -1.0000 -1.0000 2008217 1595298016.70 151.5577 59.9998 32.0000 1.9526 1.9548 403.5550 404.0998 0.0847 -1.0000 -1.0000 2008280 1595298016.80 151.5577 59.9998 32.0000 1.9527 1.9548 403.4149 403.9606 0.0848 -1.0000 -1.0000 2008342 1595298016.90 151.5482 59.9998 32.0000 1.9518 1.9539 403.4077 403.9533 0.0848 -1.0000 -1.0000 2008420 1595298017.00 151.5162 59.9998 32.0000 1.9515 1.9537 403.5471 404.0930 0.0849 -1.0000 -1.0000 2008623 1595298017.10 151.5162 59.9998 32.0000 1.9518 1.9540 403.5178 404.0637 0.0848 -1.0000 -1.0000 2008686 1595298017.20 151.5162 59.9998 32.0000 1.9518 1.9540 403.5209 404.0664 0.0849 -1.0000 -1.0000 2008749 1595298017.30 151.5162 59.9998 32.0000 1.9525 1.9547 403.3835 403.9290 0.0848 -1.0000 -1.0000 2008811 1595298017.40 151.5162 59.9998 32.0000 1.9532 1.9554 403.3294 403.8741 0.0847 -1.0000 -1.0000 2008873 1595298017.50 151.5318 59.9998 32.0000 1.9523 1.9545 403.4131 403.9579 0.0848 -1.0000 -1.0000 2009123 1595298017.60 151.5351 59.9998 32.0000 1.9525 1.9546 403.4654 404.0101 0.0846 -1.0000 -1.0000 2009186 1595298017.70 151.5351 59.9998 32.0000 1.9522 1.9543 403.5438 404.0901 0.0849 -1.0000 -1.0000 2009248 1595298017.80 151.5351 59.9998 32.0000 1.9523 1.9545 403.5008 404.0467 0.0848 -1.0000 -1.0000 2009311 1595298017.90 151.5351 59.9998 32.0000 1.9520 1.9542 403.4297 403.9748 0.0847 -1.0000 -1.0000 2009373 1595298018.00 151.5351 59.9998 32.0000 1.9530 1.9551 403.4415 403.9868 0.0848 -1.0000 -1.0000 2009639 1595298018.10 151.5173 59.9998 32.0000 1.9524 1.9546 403.4261 403.9713 0.0847 -1.0000 -1.0000 2009701 1595298018.20 151.5173 59.9998 32.0000 1.9522 1.9543 403.4808 404.0255 0.0847 -1.0000 -1.0000 2009764 1595298018.30 151.5173 59.9998 32.0000 1.9528 1.9549 403.5121 404.0580 0.0849 -1.0000 -1.0000 2009842 1595298018.40 151.5173 59.9998 32.0000 1.9530 1.9552 403.5241 404.0708 0.0850 -1.0000 -1.0000 2009904 1595298018.50 151.5173 59.9998 32.0000 1.9524 1.9546 403.4792 404.0252 0.0849 -1.0000 -1.0000 2009967 1595298018.60 151.4849 59.9998 32.0000 1.9525 1.9547 403.4044 403.9495 0.0848 -1.0000 -1.0000 2010029 1595298018.70 151.4849 59.9998 32.0000 1.9536 1.9558 403.3856 403.9305 0.0848 -1.0000 -1.0000 2010092 1595298018.80 151.4849 59.9998 32.0000 1.9530 1.9551 403.4192 403.9647 0.0848 -1.0000 -1.0000 2010154 1595298018.90 151.4849 59.9998 32.0000 1.9526 1.9548 403.4121 403.9576 0.0849 -1.0000 -1.0000 2010232 1595298019.00 151.4849 59.9998 32.0000 1.9529 1.9551 403.5073 404.0535 0.0849 -1.0000 -1.0000 2010467 1595298019.10 151.4778 59.9998 32.0000 1.9528 1.9550 403.5702 404.1157 0.0848 -1.0000 -1.0000 2010529 1595298019.20 151.4543 59.9998 32.0000 1.9530 1.9552 403.4161 403.9616 0.0848 -1.0000 -1.0000 2010592 1595298019.30 151.4543 59.9998 32.0000 1.9529 1.9551 403.2510 403.7954 0.0847 -1.0000 -1.0000 2010654 1595298019.40 151.4543 59.9998 32.0000 1.9528 1.9549 403.4220 403.9665 0.0847 -1.0000 -1.0000 2010717 1595298019.50 151.4543 59.9998 32.0000 1.9530 1.9551 403.5540 404.0993 0.0848 -1.0000 -1.0000 2010951 1595298019.60 151.4543 59.9998 32.0000 1.9520 1.9541 403.6320 404.1772 0.0847 -1.0000 -1.0000 2011029 1595298019.70 151.5234 59.9997 32.0000 1.9521 1.9543 403.5722 404.1179 0.0848 -1.0000 -1.0000 2011076 1595298019.80 151.5234 59.9997 32.0000 1.9532 1.9553 403.4637 404.0087 0.0847 -1.0000 -1.0000 2011154 1595298019.90 151.5234 59.9997 32.0000 1.9536 1.9558 403.3485 403.8947 0.0848 -1.0000 -1.0000 2011216 1595298020.00 151.5234 59.9997 32.0000 1.9533 1.9555 403.3879 403.9330 0.0848 -1.0000 -1.0000 2011295 1595298020.10 151.5234 59.9997 32.0000 1.9530 1.9552 403.4774 404.0234 0.0849 -1.0000 -1.0000 2011498 1595298020.20 151.5234 59.9997 32.0000 1.9523 1.9545 403.5286 404.0749 0.0849 -1.0000 -1.0000 2011560 1595298020.30 151.5117 59.9997 32.0000 1.9520 1.9541 403.4524 403.9983 0.0849 -1.0000 -1.0000 2011623 1595298020.40 151.5055 59.9997 32.0000 1.9526 1.9548 403.4056 403.9517 0.0849 -1.0000 -1.0000 2011685 1595298020.50 151.5055 59.9997 32.0000 1.9531 1.9553 403.4490 403.9947 0.0848 -1.0000 -1.0000 2011748 1595298020.60 151.5055 59.9997 32.0000 1.9523 1.9545 403.3107 403.8562 0.0849 -1.0000 -1.0000 2011982 1595298020.70 151.5055 59.9997 32.0000 1.9523 1.9545 403.4672 404.0123 0.0847 -1.0000 -1.0000 2012045 1595298020.80 151.5055 59.9997 32.0000 1.9522 1.9544 403.5084 404.0535 0.0848 -1.0000 -1.0000 2012107 1595298020.90 151.5218 59.9997 32.0000 1.9517 1.9539 403.5428 404.0889 0.0848 -1.0000 -1.0000 2012185 1595298021.00 151.5218 59.9997 32.0000 1.9526 1.9548 403.3708 403.9162 0.0848 -1.0000 -1.0000 2012263 1595298021.10 151.5218 59.9997 32.0000 1.9533 1.9555 403.3394 403.8855 0.0849 -1.0000 -1.0000 2012701 1595298021.20 151.5218 59.9997 32.0000 1.9531 1.9553 403.3454 403.8911 0.0848 -1.0000 -1.0000 2012763 1595298021.30 151.5218 59.9997 32.0000 1.9526 1.9548 403.3987 403.9439 0.0848 -1.0000 -1.0000 2012825 1595298021.40 151.5138 59.9997 32.0000 1.9521 1.9543 403.5520 404.0990 0.0850 -1.0000 -1.0000 2012888 1595298021.50 151.5138 59.9997 32.0000 1.9516 1.9538 403.5002 404.0461 0.0849 -1.0000 -1.0000 2012966 1595298021.60 151.5138 59.9997 32.0000 1.9518 1.9539 403.5442 404.0900 0.0848 -1.0000 -1.0000 2013201 1595298021.70 151.5138 59.9997 32.0000 1.9523 1.9545 403.4412 403.9881 0.0850 -1.0000 -1.0000 2013263 1595298021.80 151.5138 59.9997 32.0000 1.9522 1.9543 403.3789 403.9251 0.0849 -1.0000 -1.0000 2013341 1595298021.90 151.5173 59.9997 32.0000 1.9530 1.9552 403.3011 403.8463 0.0847 -1.0000 -1.0000 2013403 1595298022.00 151.5249 59.9997 32.0000 1.9524 1.9545 403.3623 403.9078 0.0849 -1.0000 -1.0000 2013482 1595298022.10 151.5249 59.9997 32.0000 1.9529 1.9551 403.5784 404.1246 0.0849 -1.0000 -1.0000 2013700 1595298022.20 151.5249 59.9997 32.0000 1.9522 1.9544 403.5794 404.1251 0.0848 -1.0000 -1.0000 2013763 1595298022.30 151.5249 59.9997 32.0000 1.9515 1.9536 403.5829 404.1296 0.0849 -1.0000 -1.0000 2013841 1595298022.40 151.5249 59.9997 32.0000 1.9533 1.9554 403.4810 404.0257 0.0847 -1.0000 -1.0000 2013904 1595298022.50 151.5249 59.9997 32.0000 1.9533 1.9554 403.4273 403.9725 0.0848 -1.0000 -1.0000 2013966 1595298022.60 151.5249 59.9997 32.0000 1.9522 1.9544 403.5052 404.0508 0.0848 -1.0000 -1.0000 2014044 1595298022.70 151.5207 59.9997 32.0000 1.9524 1.9546 403.5660 404.1118 0.0848 -1.0000 -1.0000 2014216 1595298022.80 151.5207 59.9997 32.0000 1.9525 1.9546 403.5934 404.1390 0.0848 -1.0000 -1.0000 2014278 1595298022.90 151.5207 59.9997 32.0000 1.9515 1.9537 403.5981 404.1435 0.0848 -1.0000 -1.0000 2014357 1595298023.00 151.4852 59.9997 32.0000 1.9526 1.9547 403.4511 403.9972 0.0849 -1.0000 -1.0000 2014419 1595298023.10 151.4784 59.9997 32.0000 1.9527 1.9549 403.3960 403.9422 0.0849 -1.0000 -1.0000 2014482 1595298023.20 151.4784 59.9997 32.0000 1.9529 1.9550 403.2963 403.8430 0.0850 -1.0000 -1.0000 2014700 1595298023.30 151.4784 59.9997 32.0000 1.9527 1.9548 403.3455 403.8904 0.0848 -1.0000 -1.0000 2014778 1595298023.40 151.4784 59.9997 32.0000 1.9525 1.9547 403.5013 404.0471 0.0848 -1.0000 -1.0000 2014841 1595298023.50 151.4784 59.9997 32.0000 1.9519 1.9541 403.5590 404.1041 0.0848 -1.0000 -1.0000 2014919 1595298023.60 151.4241 59.9997 32.0000 1.9520 1.9541 403.4350 403.9804 0.0848 -1.0000 -1.0000 2014981 1595298023.70 151.4241 59.9997 32.0000 1.9524 1.9545 403.3846 403.9295 0.0848 -1.0000 -1.0000 2015216 1595298023.80 151.4241 59.9997 32.0000 1.9532 1.9554 403.3086 403.8535 0.0848 -1.0000 -1.0000 2015294 1595298023.90 151.4241 59.9997 32.0000 1.9530 1.9551 403.3847 403.9306 0.0848 -1.0000 -1.0000 2015356 1595298024.00 151.4241 59.9997 32.0000 1.9525 1.9547 403.5073 404.0527 0.0849 -1.0000 -1.0000 2015419 1595298024.10 151.4490 59.9997 32.0000 1.9528 1.9549 403.6188 404.1642 0.0847 -1.0000 -1.0000 2015497 1595298024.20 151.4549 59.9997 32.0000 1.9521 1.9543 403.5952 404.1404 0.0848 -1.0000 -1.0000 2015716 1595298024.30 151.4549 59.9997 32.0000 1.9535 1.9557 403.4848 404.0303 0.0848 -1.0000 -1.0000 2015794 1595298024.40 151.4549 59.9997 32.0000 1.9536 1.9558 403.3474 403.8921 0.0847 -1.0000 -1.0000 2015856 1595298024.50 151.4549 59.9997 32.0000 1.9532 1.9554 403.3051 403.8495 0.0847 -1.0000 -1.0000 2015919 1595298024.60 151.4549 59.9997 32.0000 1.9534 1.9556 403.3650 403.9099 0.0847 -1.0000 -1.0000 2015981 1595298024.70 151.4941 60.0005 32.0000 1.9526 1.9548 403.5763 404.1222 0.0849 -1.0000 -1.0000 2016465 1595298024.80 151.4941 60.0005 32.0000 1.9523 1.9545 403.5689 404.1147 0.0849 -1.0000 -1.0000 2016528 1595298024.90 151.4941 60.0005 32.0000 1.9531 1.9553 403.4501 403.9964 0.0849 -1.0000 -1.0000 2016606 1595298025.00 151.4941 60.0005 32.0000 1.9533 1.9555 403.3469 403.8924 0.0848 -1.0000 -1.0000 2016669 1595298025.10 151.4941 60.0005 32.0000 1.9528 1.9550 403.3827 403.9286 0.0849 -1.0000 -1.0000 2016731 1595298025.20 151.5487 60.0005 32.0000 1.9528 1.9550 403.4872 404.0321 0.0847 -1.0000 -1.0000 2016887 1595298025.30 151.5487 60.0005 32.0000 1.9525 1.9546 403.5247 404.0704 0.0848 -1.0000 -1.0000 2016950 1595298025.40 151.5487 60.0005 32.0000 1.9525 1.9547 403.5645 404.1089 0.0846 -1.0000 -1.0000 2017012 1595298025.50 151.5487 60.0005 32.0000 1.9525 1.9547 403.5675 404.1125 0.0848 -1.0000 -1.0000 2017090 1595298025.60 151.5487 60.0005 32.0000 1.9528 1.9550 403.4603 404.0056 0.0848 -1.0000 -1.0000 2017153 1595298025.70 151.5553 60.0005 32.0000 1.9530 1.9552 403.4940 404.0394 0.0848 -1.0000 -1.0000 2017434 1595298025.80 151.5635 60.0005 32.0000 1.9529 1.9550 403.4480 403.9938 0.0848 -1.0000 -1.0000 2017496 1595298025.90 151.5635 60.0005 32.0000 1.9524 1.9546 403.5645 404.1109 0.0850 -1.0000 -1.0000 2017559 1595298026.00 151.5635 60.0005 32.0000 1.9519 1.9541 403.7004 404.2458 0.0847 -1.0000 -1.0000 2017637 1595298026.10 151.5635 60.0005 32.0000 1.9519 1.9541 403.4757 404.0210 0.0847 -1.0000 -1.0000 2017699 1595298026.20 151.5635 60.0005 32.0000 1.9528 1.9550 403.3341 403.8788 0.0848 -1.0000 -1.0000 2017762 1595298026.30 151.5450 60.0005 32.0000 1.9534 1.9555 403.3565 403.9019 0.0848 -1.0000 -1.0000 2017918 1595298026.40 151.5450 60.0005 32.0000 1.9530 1.9552 403.4103 403.9560 0.0849 -1.0000 -1.0000 2017981 1595298026.50 151.5450 60.0005 32.0000 1.9521 1.9543 403.3470 403.8926 0.0848 -1.0000 -1.0000 2018043 1595298026.60 151.5450 60.0005 32.0000 1.9517 1.9539 403.5086 404.0542 0.0848 -1.0000 -1.0000 2018105 1595298026.70 151.5450 60.0005 32.0000 1.9529 1.9550 403.5874 404.1332 0.0848 -1.0000 -1.0000 2018168 1595298026.80 151.5450 60.0005 32.0000 1.9521 1.9543 403.5403 404.0854 0.0847 -1.0000 -1.0000 2018418 1595298026.90 151.4987 60.0005 32.0000 1.9527 1.9548 403.4309 403.9762 0.0848 -1.0000 -1.0000 2018480 1595298027.00 151.4987 60.0005 32.0000 1.9530 1.9552 403.3975 403.9437 0.0849 -1.0000 -1.0000 2018543 1595298027.10 151.4987 60.0005 32.0000 1.9518 1.9540 403.4745 404.0199 0.0848 -1.0000 -1.0000 2018605 1595298027.20 151.4987 60.0005 32.0000 1.9519 1.9541 403.5598 404.1062 0.0849 -1.0000 -1.0000 2018684 1595298027.30 151.4987 60.0005 32.0000 1.9522 1.9544 403.5568 404.1027 0.0848 -1.0000 -1.0000 2018746 1595298027.40 151.4932 60.0005 32.0000 1.9531 1.9552 403.4985 404.0438 0.0847 -1.0000 -1.0000 2018809 1595298027.50 151.4932 60.0005 32.0000 1.9532 1.9554 403.4095 403.9543 0.0847 -1.0000 -1.0000 2018887 1595298027.60 151.4932 60.0005 32.0000 1.9538 1.9560 403.3396 403.8852 0.0848 -1.0000 -1.0000 2018949 1595298027.70 151.4932 60.0005 32.0000 1.9531 1.9553 403.3736 403.9193 0.0849 -1.0000 -1.0000 2019012 1595298027.80 151.4932 60.0005 32.0000 1.9528 1.9550 403.4747 404.0203 0.0848 -1.0000 -1.0000 2019449 1595298027.90 151.4918 60.0005 32.0000 1.9523 1.9545 403.4963 404.0425 0.0849 -1.0000 -1.0000 2019512 1595298028.00 151.4733 60.0005 32.0000 1.9524 1.9546 403.5000 404.0455 0.0848 -1.0000 -1.0000 2019590 1595298028.10 151.4733 60.0005 32.0000 1.9522 1.9544 403.3991 403.9441 0.0848 -1.0000 -1.0000 2019652 1595298028.20 151.4733 60.0005 32.0000 1.9532 1.9554 403.3404 403.8856 0.0848 -1.0000 -1.0000 2019715 1595298028.30 151.4733 60.0005 32.0000 1.9525 1.9547 403.3492 403.8943 0.0848 -1.0000 -1.0000 2019902 1595298028.40 151.4733 60.0005 32.0000 1.9534 1.9555 403.3499 403.8943 0.0846 -1.0000 -1.0000 2019965 1595298028.50 151.4799 60.0005 32.0000 1.9526 1.9548 403.4922 404.0364 0.0847 -1.0000 -1.0000 2020027 1595298028.60 151.4799 60.0005 32.0000 1.9527 1.9549 403.4930 404.0388 0.0849 -1.0000 -1.0000 2020105 1595298028.70 151.4799 60.0005 32.0000 1.9527 1.9549 403.5210 404.0663 0.0848 -1.0000 -1.0000 2020168 1595298028.80 151.4799 60.0005 32.0000 1.9527 1.9548 403.5444 404.0898 0.0848 -1.0000 -1.0000 2020230 1595298028.90 151.4799 60.0005 32.0000 1.9524 1.9546 403.4910 404.0357 0.0846 -1.0000 -1.0000 2020465 1595298029.00 151.4799 60.0005 32.0000 1.9530 1.9552 403.3317 403.8764 0.0847 -1.0000 -1.0000 2020527 1595298029.10 151.4799 60.0005 32.0000 1.9532 1.9554 403.3353 403.8801 0.0848 -1.0000 -1.0000 2020589 1595298029.20 151.4799 60.0005 32.0000 1.9536 1.9557 403.4481 403.9937 0.0849 -1.0000 -1.0000 2020668 1595298029.30 151.4799 60.0005 32.0000 1.9524 1.9546 403.4895 404.0357 0.0849 -1.0000 -1.0000 2020730 1595298029.40 151.4799 60.0005 32.0000 1.9534 1.9556 403.4334 403.9794 0.0849 -1.0000 -1.0000 2020792 1595298029.50 151.4987 60.0005 32.0000 1.9535 1.9557 403.3885 403.9336 0.0847 -1.0000 -1.0000 2020871 1595298029.60 151.5574 60.0005 32.0000 1.9536 1.9558 403.3607 403.9049 0.0846 -1.0000 -1.0000 2020933 1595298029.70 151.5574 60.0005 32.0000 1.9531 1.9553 403.3925 403.9382 0.0849 -1.0000 -1.0000 2020996 1595298029.80 151.5574 60.0005 32.0000 1.9527 1.9549 403.5095 404.0551 0.0848 -1.0000 -1.0000 2021074 1595298029.90 151.5574 60.0005 32.0000 1.9528 1.9549 403.5546 404.0997 0.0847 -1.0000 -1.0000 2021511 1595298030.00 151.5574 60.0005 32.0000 1.9528 1.9549 403.4346 403.9797 0.0848 -1.0000 -1.0000 2021589 1595298030.10 151.5854 59.9999 32.0000 1.9536 1.9558 403.2887 403.8335 0.0847 -1.0000 -1.0000 2021652 1595298030.20 151.5854 59.9999 32.0000 1.9537 1.9559 403.3549 403.8999 0.0848 -1.0000 -1.0000 2021714 1595298030.30 151.5854 59.9999 32.0000 1.9531 1.9552 403.3781 403.9229 0.0847 -1.0000 -1.0000 2021776 1595298030.40 151.5854 59.9999 32.0000 1.9527 1.9549 403.5114 404.0567 0.0848 -1.0000 -1.0000 2021964 1595298030.50 151.5854 59.9999 32.0000 1.9525 1.9547 403.5334 404.0788 0.0848 -1.0000 -1.0000 2022026 1595298030.60 151.5854 59.9999 32.0000 1.9531 1.9552 403.4392 403.9838 0.0846 -1.0000 -1.0000 2022104 1595298030.70 151.5854 59.9999 32.0000 1.9527 1.9549 403.3433 403.8881 0.0848 -1.0000 -1.0000 2022167 1595298030.80 151.5643 59.9999 32.0000 1.9525 1.9547 403.3550 403.9008 0.0849 -1.0000 -1.0000 2022229 1595298030.90 151.5643 59.9999 32.0000 1.9523 1.9545 403.4152 403.9610 0.0848 -1.0000 -1.0000 2022480 1595298031.00 151.5643 59.9999 32.0000 1.9528 1.9550 403.5534 404.0985 0.0847 -1.0000 -1.0000 2022542 1595298031.10 151.5643 59.9999 32.0000 1.9517 1.9539 403.5425 404.0880 0.0848 -1.0000 -1.0000 2022604 1595298031.20 151.5643 59.9999 32.0000 1.9523 1.9545 403.4268 403.9722 0.0848 -1.0000 -1.0000 2022683 1595298031.30 151.5643 59.9999 32.0000 1.9528 1.9550 403.4166 403.9622 0.0848 -1.0000 -1.0000 2022745 1595298031.40 151.5643 59.9999 32.0000 1.9525 1.9546 403.3662 403.9103 0.0846 -1.0000 -1.0000 2022964 1595298031.50 151.5551 59.9999 32.0000 1.9528 1.9549 403.3809 403.9248 0.0846 -1.0000 -1.0000 2023042 1595298031.60 151.5514 59.9999 32.0000 1.9522 1.9543 403.3873 403.9320 0.0848 -1.0000 -1.0000 2023104 1595298031.70 151.5514 59.9999 32.0000 1.9521 1.9543 403.4490 403.9952 0.0849 -1.0000 -1.0000 2023167 1595298031.80 151.5514 59.9999 32.0000 1.9521 1.9543 403.4667 404.0125 0.0848 -1.0000 -1.0000 2023245 1595298031.90 151.4960 59.9999 32.0000 1.9523 1.9545 403.4884 404.0338 0.0848 -1.0000 -1.0000 2023464 1595298032.00 151.4960 59.9999 32.0000 1.9523 1.9545 403.2877 403.8327 0.0847 -1.0000 -1.0000 2023542 1595298032.10 151.4960 59.9999 32.0000 1.9531 1.9553 403.2630 403.8078 0.0848 -1.0000 -1.0000 2023604 1595298032.20 151.4960 59.9999 32.0000 1.9532 1.9553 403.4012 403.9471 0.0848 -1.0000 -1.0000 2023667 1595298032.30 151.4960 59.9999 32.0000 1.9527 1.9548 403.4450 403.9900 0.0848 -1.0000 -1.0000 2023745 1595298032.40 151.4960 59.9999 32.0000 1.9519 1.9541 403.5323 404.0783 0.0849 -1.0000 -1.0000 2023807 1595298032.50 151.4673 59.9999 32.0000 1.9518 1.9540 403.5139 404.0593 0.0849 -1.0000 -1.0000 2024167 1595298032.60 151.4673 59.9999 32.0000 1.9516 1.9537 403.3895 403.9356 0.0848 -1.0000 -1.0000 2024245 1595298032.70 151.4673 59.9999 32.0000 1.9522 1.9543 403.3441 403.8892 0.0848 -1.0000 -1.0000 2024307 1595298032.80 151.4673 59.9999 32.0000 1.9523 1.9544 403.3967 403.9423 0.0849 -1.0000 -1.0000 2024370 1595298032.90 151.4673 59.9999 32.0000 1.9519 1.9540 403.4257 403.9714 0.0848 -1.0000 -1.0000 2024448 1595298033.00 151.4108 59.9999 32.0000 1.9514 1.9536 403.5304 404.0757 0.0848 -1.0000 -1.0000 2024714 1595298033.10 151.4079 59.9999 32.0000 1.9519 1.9541 403.3859 403.9309 0.0847 -1.0000 -1.0000 2024776 1595298033.20 151.4079 59.9999 32.0000 1.9524 1.9546 403.3388 403.8841 0.0848 -1.0000 -1.0000 2024854 1595298033.30 151.4079 59.9999 32.0000 1.9523 1.9545 403.3225 403.8685 0.0850 -1.0000 -1.0000 2024917 1595298033.40 151.4079 59.9999 32.0000 1.9529 1.9551 403.3618 403.9075 0.0848 -1.0000 -1.0000 2024979 1595298033.50 151.4182 59.9999 32.0000 1.9525 1.9546 403.4460 403.9914 0.0848 -1.0000 -1.0000 2025276 1595298033.60 151.4474 59.9999 32.0000 1.9519 1.9541 403.4754 404.0213 0.0848 -1.0000 -1.0000 2025338 1595298033.70 151.4474 59.9999 32.0000 1.9521 1.9543 403.4781 404.0235 0.0848 -1.0000 -1.0000 2025401 1595298033.80 151.4474 59.9999 32.0000 1.9532 1.9554 403.3579 403.9039 0.0849 -1.0000 -1.0000 2025479 1595298033.90 151.4474 59.9999 32.0000 1.9532 1.9554 403.2916 403.8372 0.0849 -1.0000 -1.0000 2025541 1595298034.00 151.4474 59.9999 32.0000 1.9531 1.9552 403.3366 403.8825 0.0849 -1.0000 -1.0000 2025620 1595298034.10 151.4474 59.9999 32.0000 1.9521 1.9543 403.4058 403.9515 0.0849 -1.0000 -1.0000 2025682 1595298034.20 151.4626 59.9999 32.0000 1.9520 1.9542 403.4628 404.0085 0.0848 -1.0000 -1.0000 2025744 1595298034.30 151.4629 59.9999 32.0000 1.9519 1.9541 403.4624 404.0082 0.0849 -1.0000 -1.0000 2025807 1595298034.40 151.4629 59.9999 32.0000 1.9524 1.9546 403.5599 404.1059 0.0849 -1.0000 -1.0000 2025869 1595298034.50 151.4629 59.9999 32.0000 1.9525 1.9547 403.4311 403.9771 0.0848 -1.0000 -1.0000 2025963 1595298034.60 151.4643 60.0003 32.0000 1.9530 1.9551 403.2897 403.8346 0.0848 -1.0000 -1.0000 2026041 1595298034.70 151.4648 60.0005 32.0000 1.9523 1.9545 403.3282 403.8740 0.0848 -1.0000 -1.0000 2026104 1595298034.80 151.4648 60.0005 32.0000 1.9527 1.9549 403.2780 403.8225 0.0847 -1.0000 -1.0000 2026166 1595298034.90 151.4648 60.0005 32.0000 1.9521 1.9543 403.5311 404.0766 0.0848 -1.0000 -1.0000 2026244 1595298035.00 151.4648 60.0005 32.0000 1.9520 1.9542 403.6130 404.1587 0.0849 -1.0000 -1.0000 2026463 1595298035.10 151.4648 60.0005 32.0000 1.9525 1.9547 403.5414 404.0878 0.0849 -1.0000 -1.0000 2026525 1595298035.20 151.4960 60.0005 32.0000 1.9523 1.9545 403.5015 404.0467 0.0848 -1.0000 -1.0000 2026603 1595298035.30 151.4960 60.0005 32.0000 1.9526 1.9547 403.3077 403.8534 0.0849 -1.0000 -1.0000 2026666 1595298035.40 151.4960 60.0005 32.0000 1.9523 1.9545 403.3161 403.8621 0.0849 -1.0000 -1.0000 2026728 1595298035.50 151.4960 60.0005 32.0000 1.9531 1.9552 403.2655 403.8096 0.0846 -1.0000 -1.0000 2026963 1595298035.60 151.4960 60.0005 32.0000 1.9519 1.9541 403.3657 403.9101 0.0847 -1.0000 -1.0000 2027025 1595298035.70 151.5113 60.0005 32.0000 1.9529 1.9551 403.5168 404.0622 0.0847 -1.0000 -1.0000 2027088 1595298035.80 151.5164 60.0005 32.0000 1.9513 1.9535 403.4885 404.0327 0.0847 -1.0000 -1.0000 2027166 1595298035.90 151.5164 60.0005 32.0000 1.9521 1.9543 403.5051 404.0509 0.0848 -1.0000 -1.0000 2027228 1595298036.00 151.5164 60.0005 32.0000 1.9524 1.9546 403.3488 403.8942 0.0848 -1.0000 -1.0000 2027306 1595298036.10 151.5164 60.0005 32.0000 1.9527 1.9549 403.3555 403.9004 0.0847 -1.0000 -1.0000 2027478 1595298036.20 151.5164 60.0005 32.0000 1.9522 1.9544 403.3248 403.8699 0.0848 -1.0000 -1.0000 2027541 1595298036.30 151.5132 60.0005 32.0000 1.9519 1.9541 403.4285 403.9741 0.0848 -1.0000 -1.0000 2027619 1595298036.40 151.5132 60.0005 32.0000 1.9522 1.9544 403.6179 404.1650 0.0851 -1.0000 -1.0000 2027682 1595298036.50 151.5132 60.0005 32.0000 1.9523 1.9545 403.4902 404.0367 0.0849 -1.0000 -1.0000 2027744 1595298036.60 151.5132 60.0005 32.0000 1.9523 1.9545 403.3466 403.8921 0.0848 -1.0000 -1.0000 2028540 1595298036.70 151.5132 60.0005 32.0000 1.9519 1.9541 403.3424 403.8879 0.0848 -1.0000 -1.0000 2028603 1595298036.80 151.5183 60.0005 32.0000 1.9514 1.9536 403.3003 403.8456 0.0848 -1.0000 -1.0000 2028666 1595298036.90 151.5183 60.0005 32.0000 1.9518 1.9540 403.3156 403.8607 0.0848 -1.0000 -1.0000 2028728 1595298037.00 151.5183 60.0005 32.0000 1.9523 1.9545 403.3754 403.9210 0.0848 -1.0000 -1.0000 2028790 1595298037.10 151.5183 60.0005 32.0000 1.9524 1.9545 403.4807 404.0256 0.0847 -1.0000 -1.0000 2028853 1595298037.20 151.5183 60.0005 32.0000 1.9526 1.9548 403.4098 403.9545 0.0847 -1.0000 -1.0000 2028931 1595298037.30 151.5144 60.0005 32.0000 1.9525 1.9547 403.2902 403.8352 0.0848 -1.0000 -1.0000 2028994 1595298037.40 151.4877 60.0005 32.0000 1.9528 1.9549 403.2842 403.8287 0.0847 -1.0000 -1.0000 2029056 1595298037.50 151.4877 60.0005 32.0000 1.9516 1.9537 403.3517 403.8972 0.0848 -1.0000 -1.0000 2029134 1595298037.60 151.4877 60.0005 32.0000 1.9515 1.9536 403.3789 403.9244 0.0849 -1.0000 -1.0000 2030009 1595298037.70 151.4877 60.0005 32.0000 1.9517 1.9538 403.5029 404.0492 0.0849 -1.0000 -1.0000 2030072 1595298037.80 151.4877 60.0005 32.0000 1.9519 1.9541 403.5040 404.0499 0.0848 -1.0000 -1.0000 2030150 1595298037.90 151.4881 60.0005 32.0000 1.9523 1.9545 403.3952 403.9406 0.0848 -1.0000 -1.0000 2030212 1595298038.00 151.4881 60.0005 32.0000 1.9531 1.9553 403.3573 403.9025 0.0848 -1.0000 -1.0000 2030290 1595298038.10 151.4881 60.0005 32.0000 1.9533 1.9554 403.3107 403.8562 0.0849 -1.0000 -1.0000 2030353 1595298038.20 151.4881 60.0005 32.0000 1.9527 1.9548 403.3098 403.8541 0.0846 -1.0000 -1.0000 2030415 1595298038.30 151.4881 60.0005 32.0000 1.9523 1.9545 403.4641 404.0103 0.0849 -1.0000 -1.0000 2030478 1595298038.40 151.4746 60.0005 32.0000 1.9524 1.9546 403.5283 404.0747 0.0849 -1.0000 -1.0000 2030540 1595298038.50 151.4673 60.0005 32.0000 1.9516 1.9538 403.4977 404.0441 0.0849 -1.0000 -1.0000 2030602 1595298038.60 151.4673 60.0005 32.0000 1.9528 1.9550 403.4182 403.9644 0.0849 -1.0000 -1.0000 2030900 1595298038.70 151.4673 60.0005 32.0000 1.9531 1.9552 403.2709 403.8163 0.0849 -1.0000 -1.0000 2030962 1595298038.80 151.4673 60.0005 32.0000 1.9531 1.9553 403.2841 403.8290 0.0847 -1.0000 -1.0000 2031102 1595298038.90 151.4673 60.0005 32.0000 1.9525 1.9547 403.3054 403.8510 0.0848 -1.0000 -1.0000 2031181 1595298039.00 151.5114 59.9997 32.0000 1.9517 1.9539 403.4847 404.0300 0.0848 -1.0000 -1.0000 2031243 1595298039.10 151.5114 59.9997 32.0000 1.9525 1.9547 403.5314 404.0760 0.0846 -1.0000 -1.0000 2031305 1595298039.20 151.5114 59.9997 32.0000 1.9531 1.9553 403.4488 403.9945 0.0848 -1.0000 -1.0000 2031384 1595298039.30 151.5114 59.9997 32.0000 1.9524 1.9545 403.3634 403.9079 0.0847 -1.0000 -1.0000 2031446 1595298039.40 151.5114 59.9997 32.0000 1.9528 1.9549 403.3768 403.9219 0.0848 -1.0000 -1.0000 2031509 1595298039.50 151.5114 59.9997 32.0000 1.9524 1.9545 403.3823 403.9277 0.0849 -1.0000 -1.0000 2031571 1595298039.60 151.5114 59.9997 32.0000 1.9525 1.9546 403.4592 404.0053 0.0849 -1.0000 -1.0000 2031633 1595298039.70 151.5114 59.9997 32.0000 1.9527 1.9548 403.4650 404.0103 0.0848 -1.0000 -1.0000 2031696 1595298039.80 151.5114 59.9997 32.0000 1.9532 1.9553 403.3513 403.8973 0.0849 -1.0000 -1.0000 2031790 1595298039.90 151.5114 59.9997 32.0000 1.9530 1.9552 403.3112 403.8557 0.0847 -1.0000 -1.0000 2031852 1595298040.00 151.5114 59.9997 32.0000 1.9537 1.9559 403.3551 403.8999 0.0847 -1.0000 -1.0000 2031915 1595298040.10 151.5114 59.9997 32.0000 1.9536 1.9558 403.2997 403.8444 0.0847 -1.0000 -1.0000 2031977 1595298040.20 151.5114 59.9997 32.0000 1.9520 1.9542 403.5151 404.0601 0.0848 -1.0000 -1.0000 2032040 1595298040.30 151.5114 59.9997 32.0000 1.9529 1.9551 403.5354 404.0808 0.0848 -1.0000 -1.0000 2032118 1595298040.40 151.5446 59.9997 32.0000 1.9530 1.9552 403.3049 403.8499 0.0848 -1.0000 -1.0000 2032180 1595298040.50 151.5446 59.9997 32.0000 1.9538 1.9560 403.3317 403.8772 0.0848 -1.0000 -1.0000 2032243 1595298040.60 151.5446 59.9997 32.0000 1.9527 1.9549 403.4257 403.9709 0.0848 -1.0000 -1.0000 2032321 1595298040.70 151.5432 59.9997 32.0000 1.9528 1.9549 403.5225 404.0679 0.0848 -1.0000 -1.0000 2032384 1595298040.80 151.5892 59.9997 32.0000 1.9524 1.9546 403.5463 404.0915 0.0848 -1.0000 -1.0000 2032446 1595298040.90 151.5892 59.9997 32.0000 1.9524 1.9546 403.4218 403.9668 0.0847 -1.0000 -1.0000 2032509 1595298041.00 151.5892 59.9997 32.0000 1.9531 1.9553 403.3236 403.8681 0.0847 -1.0000 -1.0000 2032571 1595298041.10 151.5892 59.9997 32.0000 1.9534 1.9556 403.2712 403.8155 0.0847 -1.0000 -1.0000 2032633 1595298041.20 151.5892 59.9997 32.0000 1.9526 1.9548 403.2606 403.8059 0.0848 -1.0000 -1.0000 2033321 1595298041.30 151.5892 59.9997 32.0000 1.9524 1.9546 403.3839 403.9287 0.0847 -1.0000 -1.0000 2033383 1595298041.40 151.5892 59.9997 32.0000 1.9522 1.9544 403.4104 403.9557 0.0848 -1.0000 -1.0000 2033446 1595298041.50 151.5844 59.9997 32.0000 1.9525 1.9547 403.4484 403.9935 0.0847 -1.0000 -1.0000 2033524 1595298041.60 151.5844 59.9997 32.0000 1.9526 1.9548 403.5086 404.0541 0.0848 -1.0000 -1.0000 2033586 1595298041.70 151.5844 59.9997 32.0000 1.9533 1.9555 403.3263 403.8721 0.0848 -1.0000 -1.0000 2033649 1595298041.80 151.5844 59.9997 32.0000 1.9532 1.9553 403.2498 403.7940 0.0847 -1.0000 -1.0000 2033711 1595298041.90 151.5844 59.9997 32.0000 1.9525 1.9547 403.3166 403.8619 0.0848 -1.0000 -1.0000 2033774 1595298042.00 151.5844 59.9997 32.0000 1.9526 1.9547 403.3652 403.9100 0.0847 -1.0000 -1.0000 2033852 1595298042.10 151.5392 59.9997 32.0000 1.9523 1.9545 403.4559 404.0007 0.0847 -1.0000 -1.0000 2033914 1595298042.20 151.5365 59.9997 32.0000 1.9522 1.9544 403.4904 404.0355 0.0848 -1.0000 -1.0000 2033977 1595298042.30 151.5365 59.9997 32.0000 1.9523 1.9544 403.4265 403.9722 0.0848 -1.0000 -1.0000 2034055 1595298042.40 151.5365 59.9997 32.0000 1.9528 1.9550 403.3484 403.8936 0.0848 -1.0000 -1.0000 2034118 1595298042.50 151.5365 59.9997 32.0000 1.9530 1.9551 403.2582 403.8037 0.0849 -1.0000 -1.0000 2034180 1595298042.60 151.5365 59.9997 32.0000 1.9525 1.9547 403.2712 403.8155 0.0847 -1.0000 -1.0000 2034242 1595298042.70 151.4899 59.9997 32.0000 1.9527 1.9548 403.3069 403.8524 0.0848 -1.0000 -1.0000 2034305 1595298042.80 151.4899 59.9997 32.0000 1.9518 1.9540 403.4195 403.9651 0.0849 -1.0000 -1.0000 2034383 1595298042.90 151.4899 59.9997 32.0000 1.9517 1.9539 403.4295 403.9745 0.0847 -1.0000 -1.0000 2034461 1595298043.00 151.4899 59.9997 32.0000 1.9524 1.9546 403.2733 403.8183 0.0848 -1.0000 -1.0000 2034523 1595298043.10 151.4899 59.9997 32.0000 1.9529 1.9550 403.2982 403.8431 0.0847 -1.0000 -1.0000 2034586 1595298043.20 151.4899 59.9997 32.0000 1.9527 1.9549 403.3591 403.9051 0.0849 -1.0000 -1.0000 2034649 1595298043.30 151.4899 59.9997 32.0000 1.9526 1.9548 403.4136 403.9594 0.0848 -1.0000 -1.0000 2034977 1595298043.40 151.4899 59.9997 32.0000 1.9517 1.9539 403.4466 403.9921 0.0848 -1.0000 -1.0000 2035039 1595298043.50 151.4899 59.9997 32.0000 1.9514 1.9535 403.5196 404.0646 0.0847 -1.0000 -1.0000 2035117 1595298043.60 151.4899 59.9997 32.0000 1.9518 1.9540 403.4070 403.9527 0.0849 -1.0000 -1.0000 2035180 1595298043.70 151.4899 59.9997 32.0000 1.9526 1.9548 403.3407 403.8863 0.0848 -1.0000 -1.0000 2035242 1595298043.80 151.5331 59.9997 32.0000 1.9529 1.9550 403.4020 403.9475 0.0848 -1.0000 -1.0000 2035742 1595298043.90 151.5331 59.9997 32.0000 1.9518 1.9540 403.3763 403.9210 0.0847 -1.0000 -1.0000 2035805 1595298044.00 151.5331 59.9997 32.0000 1.9527 1.9548 403.4530 403.9985 0.0849 -1.0000 -1.0000 2035867 1595298044.10 151.5331 59.9997 32.0000 1.9518 1.9540 403.5076 404.0518 0.0846 -1.0000 -1.0000 2035929 1595298044.20 151.5331 59.9997 32.0000 1.9522 1.9544 403.4369 403.9822 0.0848 -1.0000 -1.0000 2035992 1595298044.30 151.5331 59.9997 32.0000 1.9525 1.9547 403.3858 403.9319 0.0850 -1.0000 -1.0000 2036242 1595298044.40 151.4717 59.9997 32.0000 1.9528 1.9550 403.4076 403.9523 0.0847 -1.0000 -1.0000 2036304 1595298044.50 151.4717 59.9997 32.0000 1.9531 1.9552 403.3030 403.8488 0.0849 -1.0000 -1.0000 2036367 1595298044.60 151.4717 59.9997 32.0000 1.9534 1.9555 403.2647 403.8085 0.0845 -1.0000 -1.0000 2036429 1595298044.70 151.4717 59.9997 32.0000 1.9520 1.9542 403.4741 404.0188 0.0847 -1.0000 -1.0000 2036492 1595298044.80 151.4717 59.9997 32.0000 1.9520 1.9542 403.5213 404.0665 0.0848 -1.0000 -1.0000 2036726 1595298044.90 151.4694 60.0001 32.0000 1.9524 1.9546 403.5530 404.0987 0.0848 -1.0000 -1.0000 2036804 1595298045.00 151.4694 60.0001 32.0000 1.9527 1.9548 403.4903 404.0351 0.0847 -1.0000 -1.0000 2036867 1595298045.10 151.4694 60.0001 32.0000 1.9536 1.9558 403.3667 403.9119 0.0848 -1.0000 -1.0000 2036929 1595298045.20 151.4694 60.0001 32.0000 1.9526 1.9548 403.3489 403.8934 0.0846 -1.0000 -1.0000 2037007 1595298045.30 151.4694 60.0001 32.0000 1.9527 1.9549 403.4256 403.9702 0.0847 -1.0000 -1.0000 2037070 1595298045.40 151.4645 60.0001 32.0000 1.9523 1.9545 403.5229 404.0675 0.0847 -1.0000 -1.0000 2037132 1595298045.50 151.4588 60.0001 32.0000 1.9523 1.9544 403.5256 404.0713 0.0849 -1.0000 -1.0000 2037195 1595298045.60 151.4588 60.0001 32.0000 1.9523 1.9545 403.4405 403.9868 0.0849 -1.0000 -1.0000 2037257 1595298045.70 151.4588 60.0001 32.0000 1.9521 1.9543 403.3293 403.8741 0.0847 -1.0000 -1.0000 2037320 1595298045.80 151.4588 60.0001 32.0000 1.9524 1.9546 403.3970 403.9426 0.0849 -1.0000 -1.0000 2037507 1595298045.90 151.4588 60.0001 32.0000 1.9526 1.9548 403.2419 403.7872 0.0848 -1.0000 -1.0000 2037585 1595298046.00 151.4610 60.0001 32.0000 1.9522 1.9544 403.4377 403.9828 0.0848 -1.0000 -1.0000 2037648 1595298046.10 151.4610 60.0001 32.0000 1.9517 1.9539 403.4501 403.9954 0.0848 -1.0000 -1.0000 2037710 1595298046.20 151.4610 60.0001 32.0000 1.9523 1.9545 403.3531 403.8985 0.0848 -1.0000 -1.0000 2037773 1595298046.30 151.4610 60.0001 32.0000 1.9528 1.9550 403.2540 403.7998 0.0849 -1.0000 -1.0000 2037851 1595298046.40 151.4610 60.0001 32.0000 1.9525 1.9547 403.3528 403.8984 0.0849 -1.0000 -1.0000 2037913 1595298046.50 151.5118 60.0001 32.0000 1.9528 1.9550 403.3907 403.9360 0.0847 -1.0000 -1.0000 2037976 1595298046.60 151.5410 60.0001 32.0000 1.9516 1.9538 403.5318 404.0765 0.0847 -1.0000 -1.0000 2038054 1595298046.70 151.5410 60.0001 32.0000 1.9520 1.9541 403.4499 403.9958 0.0849 -1.0000 -1.0000 2038117 1595298046.80 151.5410 60.0001 32.0000 1.9521 1.9543 403.4503 403.9956 0.0848 -1.0000 -1.0000 2038179 1595298046.90 151.5410 60.0001 32.0000 1.9532 1.9553 403.4905 404.0354 0.0847 -1.0000 -1.0000 2038367 1595298047.00 151.5410 60.0001 32.0000 1.9517 1.9538 403.3033 403.8485 0.0848 -1.0000 -1.0000 2038429 1595298047.10 151.5343 60.0001 32.0000 1.9528 1.9550 403.2809 403.8255 0.0847 -1.0000 -1.0000 2038491 1595298047.20 151.5343 60.0001 32.0000 1.9529 1.9550 403.2865 403.8323 0.0849 -1.0000 -1.0000 2038554 1595298047.30 151.5343 60.0001 32.0000 1.9519 1.9541 403.4646 404.0104 0.0848 -1.0000 -1.0000 2038632 1595298047.40 151.5343 60.0001 32.0000 1.9517 1.9539 403.4983 404.0443 0.0849 -1.0000 -1.0000 2038757 1595298047.50 151.5343 60.0001 32.0000 1.9525 1.9547 403.4395 403.9858 0.0849 -1.0000 -1.0000 2038835 1595298047.60 151.5700 60.0001 32.0000 1.9524 1.9546 403.3403 403.8861 0.0849 -1.0000 -1.0000 2038898 1595298047.70 151.5700 60.0001 32.0000 1.9524 1.9546 403.2469 403.7917 0.0847 -1.0000 -1.0000 2038960 1595298047.80 151.5700 60.0001 32.0000 1.9521 1.9543 403.2751 403.8200 0.0848 -1.0000 -1.0000 2039022 1595298047.90 151.5700 60.0001 32.0000 1.9525 1.9546 403.2878 403.8328 0.0847 -1.0000 -1.0000 2039413 1595298048.00 151.5700 60.0001 32.0000 1.9518 1.9540 403.3808 403.9254 0.0847 -1.0000 -1.0000 2039475 1595298048.10 151.5700 60.0001 32.0000 1.9518 1.9540 403.5321 404.0776 0.0848 -1.0000 -1.0000 2039538 1595298048.20 151.5816 60.0001 32.0000 1.9526 1.9548 403.4729 404.0189 0.0849 -1.0000 -1.0000 2039601 1595298048.30 151.5816 60.0001 32.0000 1.9523 1.9545 403.4613 404.0072 0.0848 -1.0000 -1.0000 2039679 1595298048.40 151.5816 60.0001 32.0000 1.9524 1.9546 403.3656 403.9100 0.0848 -1.0000 -1.0000 2040319 1595298048.50 151.5816 60.0001 32.0000 1.9528 1.9550 403.3420 403.8875 0.0848 -1.0000 -1.0000 2040382 1595298048.60 151.5816 60.0001 32.0000 1.9520 1.9542 403.5209 404.0657 0.0847 -1.0000 -1.0000 2040460 1595298048.70 151.5816 60.0001 32.0000 1.9517 1.9539 403.5075 404.0535 0.0849 -1.0000 -1.0000 2040522 1595298048.80 151.5816 60.0001 32.0000 1.9533 1.9554 403.4750 404.0203 0.0847 -1.0000 -1.0000 2040585 1595298048.90 151.4639 60.0001 32.0000 1.9523 1.9545 403.3890 403.9344 0.0849 -1.0000 -1.0000 2040663 1595298049.00 151.4639 60.0001 32.0000 1.9533 1.9554 403.2992 403.8439 0.0847 -1.0000 -1.0000 2040725 1595298049.10 151.4639 60.0001 32.0000 1.9536 1.9558 403.3390 403.8835 0.0847 -1.0000 -1.0000 2040788 1595298049.20 151.4639 60.0001 32.0000 1.9525 1.9547 403.4075 403.9525 0.0848 -1.0000 -1.0000 2040850 1595298049.30 151.4639 60.0001 32.0000 1.9522 1.9543 403.4717 404.0168 0.0848 -1.0000 -1.0000 2040928 1595298049.40 151.4452 60.0001 32.0000 1.9520 1.9542 403.5031 404.0482 0.0847 -1.0000 -1.0000 2040991 1595298049.50 151.4452 60.0001 32.0000 1.9523 1.9545 403.4765 404.0224 0.0848 -1.0000 -1.0000 2041053 1595298049.60 151.4452 60.0001 32.0000 1.9526 1.9547 403.2270 403.7711 0.0847 -1.0000 -1.0000 2041116 1595298049.70 151.4452 60.0001 32.0000 1.9528 1.9550 403.2642 403.8091 0.0848 -1.0000 -1.0000 2041178 1595298049.80 151.4452 60.0001 32.0000 1.9527 1.9549 403.2998 403.8448 0.0847 -1.0000 -1.0000 2041256 1595298049.90 151.4395 60.0000 32.0000 1.9524 1.9546 403.4994 404.0448 0.0848 -1.0000 -1.0000 2041319 1595298050.00 151.4352 60.0000 32.0000 1.9524 1.9545 403.5618 404.1086 0.0851 -1.0000 -1.0000 2041585 1595298050.10 151.4352 60.0000 32.0000 1.9529 1.9551 403.4827 404.0297 0.0850 -1.0000 -1.0000 2041647 1595298050.20 151.4352 60.0000 32.0000 1.9530 1.9552 403.3518 403.8978 0.0849 -1.0000 -1.0000 2041710 1595298050.30 151.4352 60.0000 32.0000 1.9527 1.9548 403.3462 403.8919 0.0849 -1.0000 -1.0000 2041772 1595298050.40 151.4352 60.0000 32.0000 1.9528 1.9550 403.3577 403.9034 0.0849 -1.0000 -1.0000 2041834 1595298050.50 151.4352 60.0000 32.0000 1.9527 1.9548 403.4095 403.9553 0.0849 -1.0000 -1.0000 2041897 1595298050.60 151.4242 60.0000 32.0000 1.9522 1.9544 403.4633 404.0094 0.0849 -1.0000 -1.0000 2041975 1595298050.70 151.4242 60.0000 32.0000 1.9522 1.9544 403.4603 404.0060 0.0848 -1.0000 -1.0000 2042037 1595298050.80 151.4242 60.0000 32.0000 1.9525 1.9546 403.3420 403.8871 0.0848 -1.0000 -1.0000 2042100 1595298050.90 151.4242 60.0000 32.0000 1.9526 1.9548 403.3472 403.8931 0.0848 -1.0000 -1.0000 2042178 1595298051.00 151.4242 60.0000 32.0000 1.9530 1.9551 403.2997 403.8443 0.0847 -1.0000 -1.0000 2042959 1595298051.10 151.4466 60.0000 32.0000 1.9518 1.9540 403.4368 403.9814 0.0847 -1.0000 -1.0000 2043021 1595298051.20 151.4856 60.0000 32.0000 1.9525 1.9547 403.4956 404.0412 0.0847 -1.0000 -1.0000 2043100 1595298051.30 151.4856 60.0000 32.0000 1.9526 1.9548 403.5152 404.0594 0.0846 -1.0000 -1.0000 2043162 1595298051.40 151.4856 60.0000 32.0000 1.9526 1.9548 403.4641 404.0097 0.0848 -1.0000 -1.0000 2043225 1595298051.50 151.4856 60.0000 32.0000 1.9524 1.9545 403.3171 403.8621 0.0848 -1.0000 -1.0000 2043287 1595298051.60 151.4856 60.0000 32.0000 1.9529 1.9551 403.2514 403.7974 0.0850 -1.0000 -1.0000 2043350 1595298051.70 151.5015 60.0000 32.0000 1.9528 1.9549 403.3770 403.9227 0.0849 -1.0000 -1.0000 2043412 1595298051.80 151.5015 60.0000 32.0000 1.9520 1.9542 403.4331 403.9795 0.0849 -1.0000 -1.0000 2043490 1595298051.90 151.5015 60.0000 32.0000 1.9515 1.9537 403.3966 403.9425 0.0849 -1.0000 -1.0000 2043553 1595298052.00 151.5015 60.0000 32.0000 1.9534 1.9556 403.3263 403.8726 0.0849 -1.0000 -1.0000 2043631 1595298052.10 151.5015 60.0000 32.0000 1.9534 1.9555 403.3045 403.8501 0.0849 -1.0000 -1.0000 2043693 1595298052.20 151.5382 60.0000 32.0000 1.9523 1.9545 403.3040 403.8495 0.0849 -1.0000 -1.0000 2043756 1595298052.30 151.5441 60.0000 32.0000 1.9528 1.9550 403.3757 403.9217 0.0849 -1.0000 -1.0000 2043834 1595298052.40 151.5441 60.0000 32.0000 1.9520 1.9541 403.4923 404.0374 0.0848 -1.0000 -1.0000 2043897 1595298052.50 151.5441 60.0000 32.0000 1.9522 1.9544 403.4840 404.0295 0.0847 -1.0000 -1.0000 2044021 1595298052.60 151.5441 60.0000 32.0000 1.9524 1.9545 403.4470 403.9931 0.0850 -1.0000 -1.0000 2044100 1595298052.70 151.5441 60.0000 32.0000 1.9525 1.9547 403.3514 403.8960 0.0847 -1.0000 -1.0000 2044162 1595298052.80 151.5441 60.0000 32.0000 1.9527 1.9549 403.3221 403.8674 0.0848 -1.0000 -1.0000 2044224 1595298052.90 151.5089 60.0000 32.0000 1.9525 1.9547 403.2881 403.8331 0.0847 -1.0000 -1.0000 2044287 1595298053.00 151.5089 60.0000 32.0000 1.9523 1.9544 403.4318 403.9769 0.0848 -1.0000 -1.0000 2044350 1595298053.10 151.5089 60.0000 32.0000 1.9525 1.9547 403.4396 403.9861 0.0850 -1.0000 -1.0000 2044521 1595298053.20 151.5089 60.0000 32.0000 1.9520 1.9542 403.4534 403.9997 0.0849 -1.0000 -1.0000 2044599 1595298053.30 151.5089 60.0000 32.0000 1.9530 1.9552 403.3573 403.9024 0.0848 -1.0000 -1.0000 2044662 1595298053.40 151.4988 60.0000 32.0000 1.9528 1.9549 403.2527 403.7987 0.0849 -1.0000 -1.0000 2044724 1595298053.50 151.4988 60.0000 32.0000 1.9527 1.9549 403.3160 403.8619 0.0850 -1.0000 -1.0000 2044802 1595298053.60 151.4988 60.0000 32.0000 1.9523 1.9545 403.3464 403.8929 0.0849 -1.0000 -1.0000 2045130 1595298053.70 151.4988 60.0000 32.0000 1.9520 1.9542 403.5205 404.0655 0.0847 -1.0000 -1.0000 2045193 1595298053.80 151.4988 60.0000 32.0000 1.9517 1.9539 403.5281 404.0732 0.0848 -1.0000 -1.0000 2045271 1595298053.90 151.4674 60.0000 32.0000 1.9522 1.9544 403.5135 404.0592 0.0848 -1.0000 -1.0000 2045318 1595298054.00 151.4562 60.0000 32.0000 1.9526 1.9547 403.3602 403.9060 0.0849 -1.0000 -1.0000 2045396 1595298054.10 151.4562 60.0000 32.0000 1.9528 1.9549 403.3712 403.9170 0.0849 -1.0000 -1.0000 2045912 1595298054.20 151.4562 60.0000 32.0000 1.9523 1.9544 403.3568 403.9019 0.0848 -1.0000 -1.0000 2045974 1595298054.30 151.4562 60.0000 32.0000 1.9523 1.9545 403.5065 404.0528 0.0849 -1.0000 -1.0000 2046115 1595298054.40 151.4562 60.0000 32.0000 1.9514 1.9536 403.5102 404.0558 0.0848 -1.0000 -1.0000 2046177 1595298054.50 151.4359 60.0000 32.0000 1.9525 1.9547 403.4203 403.9658 0.0848 -1.0000 -1.0000 2046240 1595298054.60 151.4359 60.0000 32.0000 1.9527 1.9549 403.4075 403.9529 0.0847 -1.0000 -1.0000 2046318 1595298054.70 151.4359 60.0000 32.0000 1.9526 1.9548 403.3654 403.9098 0.0847 -1.0000 -1.0000 2046380 1595298054.80 151.4359 60.0000 32.0000 1.9527 1.9549 403.2610 403.8072 0.0850 -1.0000 -1.0000 2046443 1595298054.90 151.4359 60.0000 32.0000 1.9527 1.9548 403.3448 403.8913 0.0850 -1.0000 -1.0000 2046521 1595298055.00 151.4359 60.0000 32.0000 1.9526 1.9548 403.5435 404.0892 0.0848 -1.0000 -1.0000 2046583 1595298055.10 151.4394 60.0001 32.0000 1.9519 1.9541 403.5410 404.0864 0.0848 -1.0000 -1.0000 2046755 1595298055.20 151.4394 60.0001 32.0000 1.9523 1.9544 403.4757 404.0215 0.0849 -1.0000 -1.0000 2046833 1595298055.30 151.4394 60.0001 32.0000 1.9534 1.9556 403.3602 403.9063 0.0849 -1.0000 -1.0000 2046896 1595298055.40 151.4394 60.0001 32.0000 1.9529 1.9551 403.3757 403.9208 0.0847 -1.0000 -1.0000 2046958 1595298055.50 151.4392 60.0001 32.0000 1.9522 1.9544 403.4102 403.9560 0.0848 -1.0000 -1.0000 2047021 1595298055.60 151.4352 60.0001 32.0000 1.9525 1.9546 403.5413 404.0867 0.0848 -1.0000 -1.0000 2047255 1595298055.70 151.4352 60.0001 32.0000 1.9529 1.9551 403.4832 404.0288 0.0848 -1.0000 -1.0000 2047317 1595298055.80 151.4352 60.0001 32.0000 1.9526 1.9548 403.4509 403.9960 0.0848 -1.0000 -1.0000 2047380 1595298055.90 151.4352 60.0001 32.0000 1.9525 1.9547 403.3250 403.8701 0.0848 -1.0000 -1.0000 2047442 1595298056.00 151.4352 60.0001 32.0000 1.9524 1.9545 403.3406 403.8857 0.0848 -1.0000 -1.0000 2047520 1595298056.10 151.4479 60.0001 32.0000 1.9528 1.9550 403.2876 403.8327 0.0848 -1.0000 -1.0000 2047739 1595298056.20 151.4479 60.0001 32.0000 1.9530 1.9552 403.4423 403.9881 0.0848 -1.0000 -1.0000 2047802 1595298056.30 151.4479 60.0001 32.0000 1.9527 1.9549 403.4584 404.0039 0.0848 -1.0000 -1.0000 2047880 1595298056.40 151.4479 60.0001 32.0000 1.9523 1.9544 403.3478 403.8930 0.0848 -1.0000 -1.0000 2047942 1595298056.50 151.4479 60.0001 32.0000 1.9532 1.9553 403.2536 403.7985 0.0848 -1.0000 -1.0000 2048020 1595298056.60 151.4717 60.0001 32.0000 1.9522 1.9544 403.3629 403.9080 0.0848 -1.0000 -1.0000 2048083 1595298056.70 151.5137 60.0001 32.0000 1.9528 1.9550 403.3864 403.9314 0.0847 -1.0000 -1.0000 2048255 1595298056.80 151.5137 60.0001 32.0000 1.9522 1.9543 403.6401 404.1861 0.0848 -1.0000 -1.0000 2048317 1595298056.90 151.5137 60.0001 32.0000 1.9518 1.9540 403.4772 404.0227 0.0848 -1.0000 -1.0000 2048395 1595298057.00 151.5137 60.0001 32.0000 1.9531 1.9552 403.4127 403.9573 0.0847 -1.0000 -1.0000 2048458 1595298057.10 151.5144 60.0001 32.0000 1.9531 1.9553 403.2871 403.8316 0.0847 -1.0000 -1.0000 2048520 1595298057.20 151.5472 60.0001 32.0000 1.9532 1.9554 403.3583 403.9027 0.0848 -1.0000 -1.0000 2049598 1595298057.30 151.5472 60.0001 32.0000 1.9529 1.9551 403.3669 403.9120 0.0847 -1.0000 -1.0000 2049661 1595298057.40 151.5472 60.0001 32.0000 1.9524 1.9546 403.4375 403.9823 0.0847 -1.0000 -1.0000 2049723 1595298057.50 151.5472 60.0001 32.0000 1.9516 1.9538 403.4731 404.0188 0.0848 -1.0000 -1.0000 2049801 1595298057.60 151.5472 60.0001 32.0000 1.9532 1.9554 403.3665 403.9113 0.0847 -1.0000 -1.0000 2049864 1595298057.70 151.5295 60.0001 32.0000 1.9523 1.9544 403.3498 403.8948 0.0848 -1.0000 -1.0000 2049911 1595298057.80 151.5295 60.0001 32.0000 1.9521 1.9542 403.3209 403.8655 0.0847 -1.0000 -1.0000 2049989 1595298057.90 151.5295 60.0001 32.0000 1.9519 1.9541 403.4992 404.0445 0.0848 -1.0000 -1.0000 2050051 1595298058.00 151.5295 60.0001 32.0000 1.9519 1.9541 403.5038 404.0492 0.0848 -1.0000 -1.0000 2050129 1595298058.10 151.5295 60.0001 32.0000 1.9528 1.9550 403.3818 403.9273 0.0848 -1.0000 -1.0000 2050192 1595298058.20 151.5295 60.0001 32.0000 1.9533 1.9554 403.3764 403.9224 0.0850 -1.0000 -1.0000 2050254 1595298058.30 151.5295 60.0001 32.0000 1.9527 1.9549 403.3640 403.9098 0.0848 -1.0000 -1.0000 2050332 1595298058.40 151.5295 60.0001 32.0000 1.9524 1.9546 403.4730 404.0192 0.0849 -1.0000 -1.0000 2050395 1595298058.50 151.5295 60.0001 32.0000 1.9517 1.9539 403.4497 403.9955 0.0848 -1.0000 -1.0000 2050457 1595298058.60 151.5295 60.0001 32.0000 1.9525 1.9547 403.4792 404.0242 0.0847 -1.0000 -1.0000 2050520 1595298058.70 151.5295 60.0001 32.0000 1.9530 1.9552 403.3641 403.9084 0.0847 -1.0000 -1.0000 2050582 1595298058.80 151.5113 60.0001 32.0000 1.9533 1.9555 403.2570 403.8028 0.0849 -1.0000 -1.0000 2050645 1595298058.90 151.5113 60.0001 32.0000 1.9522 1.9543 403.3362 403.8810 0.0846 -1.0000 -1.0000 2050723 1595298059.00 151.5088 60.0001 32.0000 1.9515 1.9537 403.3850 403.9293 0.0847 -1.0000 -1.0000 2050786 1595298059.10 151.4155 60.0001 32.0000 1.9515 1.9537 403.4828 404.0281 0.0848 -1.0000 -1.0000 2050848 1595298059.20 151.4155 60.0001 32.0000 1.9527 1.9549 403.4454 403.9915 0.0849 -1.0000 -1.0000 2050926 1595298059.30 151.4155 60.0001 32.0000 1.9527 1.9548 403.3455 403.8922 0.0850 -1.0000 -1.0000 2050989 1595298059.40 151.4155 60.0001 32.0000 1.9531 1.9552 403.2950 403.8389 0.0846 -1.0000 -1.0000 2051051 1595298059.50 151.4155 60.0001 32.0000 1.9527 1.9549 403.3573 403.9018 0.0847 -1.0000 -1.0000 2051113 1595298059.60 151.4155 60.0001 32.0000 1.9525 1.9547 403.4527 403.9986 0.0849 -1.0000 -1.0000 2051176 1595298059.70 151.4155 60.0001 32.0000 1.9523 1.9545 403.4127 403.9581 0.0848 -1.0000 -1.0000 2051254 1595298059.80 151.4155 60.0001 32.0000 1.9520 1.9542 403.4418 403.9881 0.0849 -1.0000 -1.0000 2051316 1595298059.90 151.4155 60.0001 32.0000 1.9521 1.9542 403.2852 403.8307 0.0848 -1.0000 -1.0000 2051379 1595298060.00 151.4390 60.0000 32.0000 1.9527 1.9549 403.2452 403.7900 0.0848 -1.0000 -1.0000 2051457 1595298060.10 151.4390 60.0000 32.0000 1.9530 1.9552 403.3983 403.9449 0.0850 -1.0000 -1.0000 2051519 1595298060.20 151.4390 60.0000 32.0000 1.9524 1.9546 403.4737 404.0201 0.0849 -1.0000 -1.0000 2051582 1595298060.30 151.4390 60.0000 32.0000 1.9526 1.9547 403.4364 403.9816 0.0847 -1.0000 -1.0000 2051770 1595298060.40 151.4390 60.0000 32.0000 1.9530 1.9552 403.4045 403.9503 0.0849 -1.0000 -1.0000 2051832 1595298060.50 151.4390 60.0000 32.0000 1.9524 1.9546 403.2855 403.8309 0.0848 -1.0000 -1.0000 2051895 1595298060.60 151.4390 60.0000 32.0000 1.9531 1.9552 403.2639 403.8090 0.0848 -1.0000 -1.0000 2051973 1595298060.70 151.4390 60.0000 32.0000 1.9526 1.9547 403.2924 403.8374 0.0848 -1.0000 -1.0000 2052035 1595298060.80 151.4390 60.0000 32.0000 1.9526 1.9548 403.4589 404.0038 0.0847 -1.0000 -1.0000 2052410 1595298060.90 151.4390 60.0000 32.0000 1.9518 1.9540 403.5501 404.0947 0.0847 -1.0000 -1.0000 2052488 1595298061.00 151.4390 60.0000 32.0000 1.9522 1.9543 403.3796 403.9247 0.0848 -1.0000 -1.0000 2052551 1595298061.10 151.4641 60.0000 32.0000 1.9527 1.9548 403.2439 403.7898 0.0849 -1.0000 -1.0000 2052613 1595298061.20 151.4624 60.0000 32.0000 1.9530 1.9551 403.2575 403.8021 0.0846 -1.0000 -1.0000 2052691 1595298061.30 151.4624 60.0000 32.0000 1.9531 1.9552 403.3296 403.8748 0.0848 -1.0000 -1.0000 2052769 1595298061.40 151.4624 60.0000 32.0000 1.9520 1.9542 403.4691 404.0154 0.0849 -1.0000 -1.0000 2052832 1595298061.50 151.4624 60.0000 32.0000 1.9521 1.9543 403.5048 404.0503 0.0848 -1.0000 -1.0000 2052894 1595298061.60 151.5440 60.0000 32.0000 1.9521 1.9543 403.4344 403.9799 0.0848 -1.0000 -1.0000 2052957 1595298061.70 151.5440 60.0000 32.0000 1.9525 1.9547 403.3693 403.9143 0.0848 -1.0000 -1.0000 2053019 1595298061.80 151.5440 60.0000 32.0000 1.9529 1.9551 403.1977 403.7431 0.0849 -1.0000 -1.0000 2053566 1595298061.90 151.5440 60.0000 32.0000 1.9526 1.9548 403.2868 403.8325 0.0849 -1.0000 -1.0000 2053628 1595298062.00 151.5440 60.0000 32.0000 1.9526 1.9547 403.4058 403.9509 0.0848 -1.0000 -1.0000 2053707 1595298062.10 151.5440 60.0000 32.0000 1.9523 1.9544 403.4272 403.9723 0.0847 -1.0000 -1.0000 2053769 1595298062.20 151.5440 60.0000 32.0000 1.9532 1.9554 403.3779 403.9229 0.0848 -1.0000 -1.0000 2053831 1595298062.30 151.5190 60.0000 32.0000 1.9527 1.9549 403.3302 403.8755 0.0848 -1.0000 -1.0000 2054034 1595298062.40 151.5190 60.0000 32.0000 1.9526 1.9548 403.2995 403.8447 0.0848 -1.0000 -1.0000 2054097 1595298062.50 151.5190 60.0000 32.0000 1.9520 1.9542 403.3900 403.9353 0.0848 -1.0000 -1.0000 2054160 1595298062.60 151.5190 60.0000 32.0000 1.9515 1.9537 403.4056 403.9503 0.0847 -1.0000 -1.0000 2054238 1595298062.70 151.5190 60.0000 32.0000 1.9519 1.9541 403.5027 404.0480 0.0848 -1.0000 -1.0000 2054300 1595298062.80 151.5190 60.0000 32.0000 1.9523 1.9544 403.4918 404.0367 0.0847 -1.0000 -1.0000 2054363 1595298062.90 151.5190 60.0000 32.0000 1.9525 1.9546 403.3971 403.9425 0.0848 -1.0000 -1.0000 2054550 1595298063.00 151.5190 60.0000 32.0000 1.9527 1.9549 403.2803 403.8248 0.0848 -1.0000 -1.0000 2054613 1595298063.10 151.5190 60.0000 32.0000 1.9524 1.9545 403.3523 403.8970 0.0846 -1.0000 -1.0000 2054675 1595298063.20 151.5226 60.0000 32.0000 1.9520 1.9542 403.3774 403.9221 0.0847 -1.0000 -1.0000 2054738 1595298063.30 151.5383 60.0000 32.0000 1.9520 1.9541 403.4068 403.9517 0.0848 -1.0000 -1.0000 2054800 1595298063.40 151.5134 60.0000 32.0000 1.9526 1.9547 403.2888 403.8347 0.0849 -1.0000 -1.0000 2055597 1595298063.50 151.5134 60.0000 32.0000 1.9525 1.9547 403.2645 403.8094 0.0847 -1.0000 -1.0000 2055675 1595298063.60 151.5134 60.0000 32.0000 1.9526 1.9547 403.2420 403.7875 0.0848 -1.0000 -1.0000 2055737 1595298063.70 151.5134 60.0000 32.0000 1.9525 1.9546 403.3293 403.8742 0.0847 -1.0000 -1.0000 2055800 1595298063.80 151.5134 60.0000 32.0000 1.9516 1.9537 403.3906 403.9357 0.0848 -1.0000 -1.0000 2055862 1595298063.90 151.4751 60.0000 32.0000 1.9517 1.9539 403.4620 404.0079 0.0849 -1.0000 -1.0000 2055925 1595298064.00 151.4700 60.0000 32.0000 1.9519 1.9541 403.4108 403.9564 0.0848 -1.0000 -1.0000 2056003 1595298064.10 151.4700 60.0000 32.0000 1.9526 1.9548 403.3314 403.8771 0.0849 -1.0000 -1.0000 2056066 1595298064.20 151.4700 60.0000 32.0000 1.9529 1.9551 403.2728 403.8177 0.0848 -1.0000 -1.0000 2056128 1595298064.30 151.4700 60.0000 32.0000 1.9526 1.9548 403.2227 403.7685 0.0850 -1.0000 -1.0000 2056206 1595298064.40 151.4700 60.0000 32.0000 1.9525 1.9547 403.4161 403.9619 0.0848 -1.0000 -1.0000 2056284 1595298064.50 151.5031 60.0000 32.0000 1.9528 1.9550 403.5443 404.0899 0.0848 -1.0000 -1.0000 2056347 1595298064.60 151.5031 60.0000 32.0000 1.9517 1.9539 403.4607 404.0063 0.0849 -1.0000 -1.0000 2056425 1595298064.70 151.5031 60.0000 32.0000 1.9526 1.9548 403.3692 403.9145 0.0847 -1.0000 -1.0000 2056487 1595298064.80 151.5031 60.0000 32.0000 1.9532 1.9553 403.3164 403.8617 0.0848 -1.0000 -1.0000 2056550 1595298064.90 151.5031 60.0000 32.0000 1.9526 1.9548 403.3402 403.8854 0.0848 -1.0000 -1.0000 2056628 1595298065.00 151.4367 59.9997 32.0000 1.9524 1.9546 403.3782 403.9231 0.0847 -1.0000 -1.0000 2056690 1595298065.10 151.4256 59.9996 32.0000 1.9520 1.9542 403.3974 403.9424 0.0847 -1.0000 -1.0000 2056753 1595298065.20 151.4256 59.9996 32.0000 1.9519 1.9541 403.4332 403.9783 0.0848 -1.0000 -1.0000 2056831 1595298065.30 151.4455 59.9996 32.0000 1.9533 1.9555 403.4078 403.9531 0.0848 -1.0000 -1.0000 2056893 1595298065.40 151.4522 59.9996 32.0000 1.9530 1.9552 403.3125 403.8572 0.0847 -1.0000 -1.0000 2057018 1595298065.50 151.4522 59.9996 32.0000 1.9533 1.9555 403.3480 403.8924 0.0847 -1.0000 -1.0000 2057096 1595298065.60 151.4522 59.9996 32.0000 1.9525 1.9547 403.4853 404.0306 0.0847 -1.0000 -1.0000 2057159 1595298065.70 151.4522 59.9996 32.0000 1.9521 1.9542 403.4690 404.0146 0.0849 -1.0000 -1.0000 2057221 1595298065.80 151.4522 59.9996 32.0000 1.9521 1.9542 403.4136 403.9583 0.0847 -1.0000 -1.0000 2057299 1595298065.90 151.4522 59.9996 32.0000 1.9527 1.9549 403.3723 403.9174 0.0848 -1.0000 -1.0000 2057518 1595298066.00 151.4522 59.9996 32.0000 1.9527 1.9548 403.3596 403.9053 0.0848 -1.0000 -1.0000 2057596 1595298066.10 151.4522 59.9996 32.0000 1.9533 1.9554 403.2782 403.8230 0.0848 -1.0000 -1.0000 2057659 1595298066.20 151.4522 59.9996 32.0000 1.9531 1.9553 403.2820 403.8273 0.0848 -1.0000 -1.0000 2057721 1595298066.30 151.4591 59.9996 32.0000 1.9531 1.9553 403.3884 403.9329 0.0847 -1.0000 -1.0000 2057799 1595298066.40 151.5103 59.9996 32.0000 1.9524 1.9546 403.5333 404.0794 0.0849 -1.0000 -1.0000 2058018 1595298066.50 151.5103 59.9996 32.0000 1.9519 1.9541 403.5255 404.0715 0.0849 -1.0000 -1.0000 2058081 1595298066.60 151.5103 59.9996 32.0000 1.9522 1.9543 403.5818 404.1276 0.0848 -1.0000 -1.0000 2058159 1595298066.70 151.5103 59.9996 32.0000 1.9526 1.9548 403.2435 403.7885 0.0848 -1.0000 -1.0000 2058221 1595298066.80 151.5103 59.9996 32.0000 1.9530 1.9551 403.2980 403.8430 0.0848 -1.0000 -1.0000 2058284 1595298066.90 151.5218 59.9996 32.0000 1.9528 1.9550 403.2816 403.8266 0.0848 -1.0000 -1.0000 2058581 1595298067.00 151.5245 59.9996 32.0000 1.9522 1.9544 403.4419 403.9871 0.0848 -1.0000 -1.0000 2058643 1595298067.10 151.5245 59.9996 32.0000 1.9522 1.9544 403.4765 404.0221 0.0849 -1.0000 -1.0000 2058705 1595298067.20 151.5245 59.9996 32.0000 1.9521 1.9543 403.5111 404.0575 0.0849 -1.0000 -1.0000 2058768 1595298067.30 151.5245 59.9996 32.0000 1.9520 1.9542 403.5351 404.0810 0.0848 -1.0000 -1.0000 2058830 1595298067.40 151.5245 59.9996 32.0000 1.9534 1.9556 403.3682 403.9132 0.0848 -1.0000 -1.0000 2059080 1595298067.50 151.5709 59.9996 32.0000 1.9536 1.9558 403.2597 403.8046 0.0847 -1.0000 -1.0000 2059143 1595298067.60 151.5709 59.9996 32.0000 1.9538 1.9560 403.2909 403.8353 0.0847 -1.0000 -1.0000 2059205 1595298067.70 151.5709 59.9996 32.0000 1.9524 1.9546 403.3616 403.9071 0.0849 -1.0000 -1.0000 2059268 1595298067.80 151.5709 59.9996 32.0000 1.9520 1.9542 403.4067 403.9525 0.0848 -1.0000 -1.0000 2059346 1595298067.90 151.5709 59.9996 32.0000 1.9526 1.9548 403.4748 404.0195 0.0847 -1.0000 -1.0000 2059408 1595298068.00 151.5532 59.9996 32.0000 1.9527 1.9549 403.4353 403.9806 0.0848 -1.0000 -1.0000 2059502 1595298068.10 151.5430 59.9996 32.0000 1.9529 1.9551 403.2675 403.8130 0.0848 -1.0000 -1.0000 2059565 1595298068.20 151.5430 59.9996 32.0000 1.9518 1.9539 403.2912 403.8353 0.0846 -1.0000 -1.0000 2059627 1595298068.30 151.5430 59.9996 32.0000 1.9514 1.9536 403.3091 403.8538 0.0848 -1.0000 -1.0000 2059705 1595298068.40 151.5430 59.9996 32.0000 1.9518 1.9539 403.4744 404.0197 0.0848 -1.0000 -1.0000 2059768 1595298068.50 151.5405 59.9996 32.0000 1.9526 1.9547 403.5133 404.0592 0.0848 -1.0000 -1.0000 2100299 1595298068.60 151.5225 59.9996 32.0000 1.9532 1.9554 403.3519 403.8969 0.0848 -1.0000 -1.0000 2100377 1595298068.70 151.5225 59.9996 32.0000 1.9523 1.9545 403.2452 403.7906 0.0848 -1.0000 -1.0000 2100439 1595298068.80 151.5225 59.9996 32.0000 1.9527 1.9548 403.1806 403.7252 0.0847 -1.0000 -1.0000 2100502 1595298068.90 151.5225 59.9996 32.0000 1.9521 1.9543 403.3858 403.9306 0.0848 -1.0000 -1.0000 2100564 1595298069.00 151.5225 59.9996 32.0000 1.9529 1.9550 403.4229 403.9681 0.0847 -1.0000 -1.0000 2100627 1595298069.10 151.5225 59.9996 32.0000 1.9528 1.9550 403.3769 403.9221 0.0848 -1.0000 -1.0000 2100705 1595298069.20 151.5225 59.9996 32.0000 1.9526 1.9548 403.3059 403.8508 0.0848 -1.0000 -1.0000 2100783 1595298069.30 151.5225 59.9996 32.0000 1.9526 1.9548 403.2278 403.7730 0.0848 -1.0000 -1.0000 2100846 1595298069.40 151.4323 59.9996 32.0000 1.9523 1.9545 403.2885 403.8337 0.0848 -1.0000 -1.0000 2100908 1595298069.50 151.4323 59.9996 32.0000 1.9523 1.9544 403.4491 403.9943 0.0848 -1.0000 -1.0000 2101033 1595298069.60 151.4550 60.0000 32.0000 1.9520 1.9542 403.4808 404.0263 0.0847 -1.0000 -1.0000 2101095 1595298069.70 151.4814 60.0006 32.0000 1.9526 1.9547 403.4495 403.9951 0.0848 -1.0000 -1.0000 2101158 1595298069.80 151.4814 60.0006 32.0000 1.9522 1.9544 403.4871 404.0326 0.0848 -1.0000 -1.0000 2101236 1595298069.90 151.4814 60.0006 32.0000 1.9528 1.9550 403.4168 403.9619 0.0847 -1.0000 -1.0000 2101298 1595298070.00 151.4814 60.0006 32.0000 1.9526 1.9548 403.2063 403.7507 0.0847 -1.0000 -1.0000 2101533 1595298070.10 151.4814 60.0006 32.0000 1.9520 1.9542 403.4435 403.9883 0.0847 -1.0000 -1.0000 2101595 1595298070.20 151.4356 60.0006 32.0000 1.9520 1.9542 403.4454 403.9909 0.0848 -1.0000 -1.0000 2101658 1595298070.30 151.4356 60.0006 32.0000 1.9521 1.9543 403.4286 403.9735 0.0847 -1.0000 -1.0000 2101736 1595298070.40 151.4356 60.0006 32.0000 1.9524 1.9546 403.4727 404.0174 0.0847 -1.0000 -1.0000 2101799 1595298070.50 151.4356 60.0006 32.0000 1.9530 1.9552 403.4270 403.9724 0.0848 -1.0000 -1.0000 2102017 1595298070.60 151.4356 60.0006 32.0000 1.9529 1.9551 403.3318 403.8757 0.0847 -1.0000 -1.0000 2102095 1595298070.70 151.4356 60.0006 32.0000 1.9528 1.9550 403.2784 403.8244 0.0849 -1.0000 -1.0000 2102158 1595298070.80 151.4472 60.0006 32.0000 1.9532 1.9554 403.4220 403.9675 0.0848 -1.0000 -1.0000 2102220 1595298070.90 151.4472 60.0006 32.0000 1.9527 1.9549 403.5304 404.0756 0.0848 -1.0000 -1.0000 2102298 1595298071.00 151.4472 60.0006 32.0000 1.9521 1.9543 403.4872 404.0332 0.0848 -1.0000 -1.0000 2102783 1595298071.10 151.4472 60.0006 32.0000 1.9528 1.9550 403.5138 404.0600 0.0850 -1.0000 -1.0000 2102845 1595298071.20 151.4472 60.0006 32.0000 1.9531 1.9552 403.3399 403.8853 0.0848 -1.0000 -1.0000 2102908 1595298071.30 151.4505 60.0006 32.0000 1.9530 1.9552 403.4024 403.9471 0.0847 -1.0000 -1.0000 2102970 1595298071.40 151.4576 60.0006 32.0000 1.9520 1.9542 403.4014 403.9462 0.0847 -1.0000 -1.0000 2103048 1595298071.50 151.4576 60.0006 32.0000 1.9524 1.9546 403.4539 403.9992 0.0848 -1.0000 -1.0000 2103111 1595298071.60 151.4576 60.0006 32.0000 1.9522 1.9543 403.5653 404.1109 0.0848 -1.0000 -1.0000 2103282 1595298071.70 151.4576 60.0006 32.0000 1.9523 1.9544 403.5055 404.0506 0.0847 -1.0000 -1.0000 2103345 1595298071.80 151.4576 60.0006 32.0000 1.9534 1.9556 403.3821 403.9267 0.0847 -1.0000 -1.0000 2103423 1595298071.90 151.4580 60.0006 32.0000 1.9533 1.9555 403.3597 403.9046 0.0848 -1.0000 -1.0000 2103485 1595298072.00 151.4580 60.0006 32.0000 1.9528 1.9550 403.3486 403.8942 0.0849 -1.0000 -1.0000 2103564 1595298072.10 151.4580 60.0006 32.0000 1.9526 1.9548 403.3290 403.8736 0.0847 -1.0000 -1.0000 2103782 1595298072.20 151.4580 60.0006 32.0000 1.9525 1.9546 403.4549 404.0004 0.0847 -1.0000 -1.0000 2103845 1595298072.30 151.4580 60.0006 32.0000 1.9516 1.9537 403.4166 403.9609 0.0847 -1.0000 -1.0000 2103923 1595298072.40 151.5390 60.0006 32.0000 1.9527 1.9549 403.3367 403.8812 0.0847 -1.0000 -1.0000 2103986 1595298072.50 151.5455 60.0006 32.0000 1.9527 1.9549 403.2889 403.8328 0.0847 -1.0000 -1.0000 2104048 1595298072.60 151.5455 60.0006 32.0000 1.9533 1.9555 403.2767 403.8216 0.0848 -1.0000 -1.0000 2104126 1595298072.70 151.5455 60.0006 32.0000 1.9525 1.9546 403.4772 404.0219 0.0847 -1.0000 -1.0000 2104189 1595298072.80 151.5455 60.0006 32.0000 1.9520 1.9541 403.4919 404.0378 0.0849 -1.0000 -1.0000 2104251 1595298072.90 151.5455 60.0006 32.0000 1.9521 1.9543 403.4617 404.0080 0.0849 -1.0000 -1.0000 2104329 1595298073.00 151.5312 60.0006 32.0000 1.9520 1.9542 403.4278 403.9743 0.0850 -1.0000 -1.0000 2104391 1595298073.10 151.5312 60.0006 32.0000 1.9522 1.9544 403.3808 403.9261 0.0848 -1.0000 -1.0000 2104767 1595298073.20 151.5312 60.0006 32.0000 1.9529 1.9551 403.3854 403.9307 0.0848 -1.0000 -1.0000 2104845 1595298073.30 151.5312 60.0006 32.0000 1.9525 1.9547 403.2824 403.8273 0.0847 -1.0000 -1.0000 2104907 1595298073.40 151.5312 60.0006 32.0000 1.9524 1.9546 403.3986 403.9425 0.0847 -1.0000 -1.0000 2104970 1595298073.50 151.5526 60.0006 32.0000 1.9527 1.9549 403.5402 404.0858 0.0848 -1.0000 -1.0000 2105032 1595298073.60 151.5565 60.0006 32.0000 1.9518 1.9539 403.4624 404.0071 0.0847 -1.0000 -1.0000 2105126 1595298073.70 151.5565 60.0006 32.0000 1.9516 1.9538 403.4493 403.9945 0.0848 -1.0000 -1.0000 2105188 1595298073.80 151.5565 60.0006 32.0000 1.9533 1.9555 403.3944 403.9402 0.0849 -1.0000 -1.0000 2105266 1595298073.90 151.5565 60.0006 32.0000 1.9524 1.9545 403.2614 403.8064 0.0847 -1.0000 -1.0000 2105329 1595298074.00 151.5565 60.0006 32.0000 1.9523 1.9545 403.3216 403.8683 0.0850 -1.0000 -1.0000 2105407 1595298074.10 151.5083 60.0006 32.0000 1.9524 1.9546 403.3522 403.8978 0.0848 -1.0000 -1.0000 2105891 1595298074.20 151.5081 60.0006 32.0000 1.9513 1.9535 403.4457 403.9917 0.0849 -1.0000 -1.0000 2105954 1595298074.30 151.5081 60.0006 32.0000 1.9525 1.9547 403.4156 403.9610 0.0848 -1.0000 -1.0000 2106016 1595298074.40 151.5081 60.0006 32.0000 1.9528 1.9549 403.3954 403.9405 0.0848 -1.0000 -1.0000 2106079 1595298074.50 151.5081 60.0006 32.0000 1.9527 1.9549 403.2513 403.7962 0.0847 -1.0000 -1.0000 2106141 1595298074.60 151.4951 60.0003 32.0000 1.9529 1.9551 403.4236 403.9689 0.0848 -1.0000 -1.0000 2106219 1595298074.70 151.4816 60.0000 32.0000 1.9521 1.9543 403.4672 404.0119 0.0847 -1.0000 -1.0000 2106422 1595298074.80 151.4816 60.0000 32.0000 1.9520 1.9541 403.5595 404.1046 0.0847 -1.0000 -1.0000 2106485 1595298074.90 151.4816 60.0000 32.0000 1.9524 1.9545 403.3768 403.9222 0.0848 -1.0000 -1.0000 2106563 1595298075.00 151.4816 60.0000 32.0000 1.9521 1.9542 403.2748 403.8196 0.0847 -1.0000 -1.0000 2106625 1595298075.10 151.4816 60.0000 32.0000 1.9521 1.9543 403.2312 403.7759 0.0847 -1.0000 -1.0000 2106688 1595298075.20 151.4830 60.0000 32.0000 1.9529 1.9551 403.3449 403.8910 0.0849 -1.0000 -1.0000 2106907 1595298075.30 151.4830 60.0000 32.0000 1.9519 1.9541 403.4493 403.9952 0.0848 -1.0000 -1.0000 2106985 1595298075.40 151.4830 60.0000 32.0000 1.9523 1.9544 403.4688 404.0140 0.0848 -1.0000 -1.0000 2107047 1595298075.50 151.4830 60.0000 32.0000 1.9521 1.9543 403.4525 403.9978 0.0848 -1.0000 -1.0000 2107110 1595298075.60 151.4830 60.0000 32.0000 1.9522 1.9544 403.4536 403.9986 0.0847 -1.0000 -1.0000 2107172 1595298075.70 151.4875 60.0000 32.0000 1.9534 1.9555 403.3618 403.9066 0.0848 -1.0000 -1.0000 2107235 1595298075.80 151.4884 60.0000 32.0000 1.9533 1.9554 403.3110 403.8555 0.0847 -1.0000 -1.0000 2107313 1595298075.90 151.4884 60.0000 32.0000 1.9532 1.9554 403.4287 403.9749 0.0848 -1.0000 -1.0000 2107375 1595298076.00 151.4884 60.0000 32.0000 1.9537 1.9558 403.4409 403.9853 0.0847 -1.0000 -1.0000 2107453 1595298076.10 151.4884 60.0000 32.0000 1.9530 1.9552 403.4381 403.9833 0.0848 -1.0000 -1.0000 2107516 1595298076.20 151.4884 60.0000 32.0000 1.9533 1.9555 403.3744 403.9180 0.0845 -1.0000 -1.0000 2107609 1595298076.30 151.4865 60.0000 32.0000 1.9534 1.9556 403.3001 403.8444 0.0847 -1.0000 -1.0000 2107688 1595298076.40 151.4865 60.0000 32.0000 1.9532 1.9554 403.3080 403.8536 0.0849 -1.0000 -1.0000 2107750 1595298076.50 151.4865 60.0000 32.0000 1.9528 1.9550 403.4360 403.9803 0.0847 -1.0000 -1.0000 2107813 1595298076.60 151.4865 60.0000 32.0000 1.9520 1.9541 403.5123 404.0576 0.0847 -1.0000 -1.0000 2107875 1595298076.70 151.4865 60.0000 32.0000 1.9524 1.9546 403.5213 404.0654 0.0846 -1.0000 -1.0000 2108062 1595298076.80 151.4698 60.0000 32.0000 1.9529 1.9550 403.5042 404.0495 0.0848 -1.0000 -1.0000 2108125 1595298076.90 151.4686 60.0000 32.0000 1.9538 1.9559 403.3156 403.8605 0.0847 -1.0000 -1.0000 2108188 1595298077.00 151.4686 60.0000 32.0000 1.9539 1.9560 403.2695 403.8138 0.0847 -1.0000 -1.0000 2108250 1595298077.10 151.4686 60.0000 32.0000 1.9535 1.9556 403.2630 403.8077 0.0847 -1.0000 -1.0000 2108313 1595298077.20 151.4686 60.0000 32.0000 1.9525 1.9547 403.4571 404.0022 0.0848 -1.0000 -1.0000 2108797 1595298077.30 151.4686 60.0000 32.0000 1.9521 1.9543 403.4869 404.0329 0.0849 -1.0000 -1.0000 2108859 1595298077.40 151.5315 60.0000 32.0000 1.9524 1.9546 403.5068 404.0525 0.0848 -1.0000 -1.0000 2108922 1595298077.50 151.5315 60.0000 32.0000 1.9519 1.9541 403.4742 404.0198 0.0848 -1.0000 -1.0000 2109000 1595298077.60 151.5315 60.0000 32.0000 1.9523 1.9545 403.3718 403.9174 0.0849 -1.0000 -1.0000 2109062 1595298077.70 151.5315 60.0000 32.0000 1.9533 1.9554 403.2648 403.8090 0.0846 -1.0000 -1.0000 2109390 1595298077.80 151.5315 60.0000 32.0000 1.9534 1.9556 403.3269 403.8715 0.0848 -1.0000 -1.0000 2109469 1595298077.90 151.5271 60.0000 32.0000 1.9530 1.9552 403.2989 403.8436 0.0847 -1.0000 -1.0000 2109531 1595298078.00 151.5116 60.0000 32.0000 1.9533 1.9555 403.4708 404.0167 0.0849 -1.0000 -1.0000 2109609 1595298078.10 151.5116 60.0000 32.0000 1.9525 1.9547 403.5060 404.0521 0.0848 -1.0000 -1.0000 2109672 1595298078.20 151.5116 60.0000 32.0000 1.9528 1.9549 403.4385 403.9828 0.0847 -1.0000 -1.0000 2109734 1595298078.30 151.5116 60.0000 32.0000 1.9532 1.9554 403.4004 403.9453 0.0847 -1.0000 -1.0000 2109812 1595298078.40 151.5116 60.0000 32.0000 1.9527 1.9549 403.2259 403.7700 0.0847 -1.0000 -1.0000 2109875 1595298078.50 151.5410 60.0000 32.0000 1.9526 1.9548 403.2679 403.8130 0.0848 -1.0000 -1.0000 2109937 1595298078.60 151.5410 60.0000 32.0000 1.9528 1.9549 403.3057 403.8507 0.0848 -1.0000 -1.0000 2110000 1595298078.70 151.5410 60.0000 32.0000 1.9522 1.9544 403.4546 404.0003 0.0848 -1.0000 -1.0000 2110062 1595298078.80 151.5410 60.0000 32.0000 1.9517 1.9539 403.4540 403.9995 0.0848 -1.0000 -1.0000 2110297 1595298078.90 151.5410 60.0000 32.0000 1.9521 1.9543 403.3691 403.9145 0.0848 -1.0000 -1.0000 2110359 1595298079.00 151.5540 60.0000 32.0000 1.9524 1.9545 403.3737 403.9185 0.0847 -1.0000 -1.0000 2110421 1595298079.10 151.5574 60.0000 32.0000 1.9524 1.9546 403.3790 403.9238 0.0847 -1.0000 -1.0000 2110484 1595298079.20 151.5574 60.0000 32.0000 1.9526 1.9547 403.3524 403.8979 0.0848 -1.0000 -1.0000 2110562 1595298079.30 151.5574 60.0000 32.0000 1.9517 1.9538 403.4358 403.9810 0.0848 -1.0000 -1.0000 2110796 1595298079.40 151.5574 60.0000 32.0000 1.9523 1.9545 403.4978 404.0442 0.0850 -1.0000 -1.0000 2110859 1595298079.50 151.5574 60.0000 32.0000 1.9529 1.9551 403.3876 403.9334 0.0849 -1.0000 -1.0000 2110937 1595298079.60 151.4680 60.0000 32.0000 1.9530 1.9552 403.2809 403.8268 0.0849 -1.0000 -1.0000 2111000 1595298079.70 151.4680 60.0000 32.0000 1.9522 1.9544 403.2827 403.8285 0.0849 -1.0000 -1.0000 2111062 1595298079.80 151.4680 60.0000 32.0000 1.9525 1.9547 403.2456 403.7898 0.0847 -1.0000 -1.0000 2111296 1595298079.90 151.4680 60.0000 32.0000 1.9519 1.9541 403.3467 403.8916 0.0848 -1.0000 -1.0000 2111359 1595298080.00 151.4680 60.0000 32.0000 1.9525 1.9546 403.4446 403.9899 0.0848 -1.0000 -1.0000 2111437 1595298080.10 151.4774 59.9997 32.0000 1.9520 1.9541 403.3822 403.9274 0.0848 -1.0000 -1.0000 2111499 1595298080.20 151.4907 59.9992 32.0000 1.9525 1.9547 403.3755 403.9209 0.0848 -1.0000 -1.0000 2111562 1595298080.30 151.4907 59.9992 32.0000 1.9526 1.9548 403.3315 403.8759 0.0846 -1.0000 -1.0000 2111905 1595298080.40 151.4907 59.9992 32.0000 1.9532 1.9554 403.3033 403.8472 0.0846 -1.0000 -1.0000 2111968 1595298080.50 151.4907 59.9992 32.0000 1.9529 1.9551 403.2527 403.7970 0.0846 -1.0000 -1.0000 2112030 1595298080.60 151.4907 59.9992 32.0000 1.9527 1.9549 403.2791 403.8248 0.0849 -1.0000 -1.0000 2112093 1595298080.70 151.4479 59.9992 32.0000 1.9526 1.9548 403.3832 403.9286 0.0848 -1.0000 -1.0000 2112155 1595298080.80 151.4479 59.9992 32.0000 1.9519 1.9540 403.4977 404.0432 0.0848 -1.0000 -1.0000 2112218 1595298080.90 151.4479 59.9992 32.0000 1.9522 1.9543 403.4747 404.0202 0.0848 -1.0000 -1.0000 2112593 1595298081.00 151.4479 59.9992 32.0000 1.9526 1.9548 403.4422 403.9870 0.0848 -1.0000 -1.0000 2112655 1595298081.10 151.4479 59.9992 32.0000 1.9530 1.9552 403.3234 403.8690 0.0848 -1.0000 -1.0000 2112718 1595298081.20 151.4321 59.9992 32.0000 1.9528 1.9550 403.2389 403.7844 0.0849 -1.0000 -1.0000 2112796 1595298081.30 151.4296 59.9992 32.0000 1.9524 1.9546 403.3581 403.9034 0.0849 -1.0000 -1.0000 2112858 1595298081.40 151.4296 59.9992 32.0000 1.9519 1.9541 403.4673 404.0143 0.0850 -1.0000 -1.0000 2113030 1595298081.50 151.4296 59.9992 32.0000 1.9513 1.9535 403.4403 403.9848 0.0845 -1.0000 -1.0000 2113093 1595298081.60 151.4296 59.9992 32.0000 1.9522 1.9544 403.4296 403.9747 0.0847 -1.0000 -1.0000 2113155 1595298081.70 151.4296 59.9992 32.0000 1.9530 1.9552 403.3619 403.9065 0.0847 -1.0000 -1.0000 2113233 1595298081.80 151.4714 59.9992 32.0000 1.9530 1.9552 403.3188 403.8640 0.0849 -1.0000 -1.0000 2113296 1595298081.90 151.4714 59.9992 32.0000 1.9525 1.9547 403.3940 403.9390 0.0848 -1.0000 -1.0000 2113530 1595298082.00 151.4714 59.9992 32.0000 1.9520 1.9541 403.4602 404.0058 0.0849 -1.0000 -1.0000 2113608 1595298082.10 151.4714 59.9992 32.0000 1.9520 1.9542 403.4771 404.0227 0.0848 -1.0000 -1.0000 2113671 1595298082.20 151.4714 59.9992 32.0000 1.9532 1.9553 403.4477 403.9935 0.0849 -1.0000 -1.0000 2113733 1595298082.30 151.5343 59.9992 32.0000 1.9531 1.9553 403.3221 403.8677 0.0848 -1.0000 -1.0000 2113811 1595298082.40 151.5443 59.9992 32.0000 1.9532 1.9554 403.2666 403.8119 0.0848 -1.0000 -1.0000 2114046 1595298082.50 151.5443 59.9992 32.0000 1.9526 1.9548 403.4373 403.9822 0.0847 -1.0000 -1.0000 2114108 1595298082.60 151.5443 59.9992 32.0000 1.9523 1.9545 403.5383 404.0834 0.0847 -1.0000 -1.0000 2114186 1595298082.70 151.5443 59.9992 32.0000 1.9525 1.9546 403.4748 404.0194 0.0847 -1.0000 -1.0000 2114249 1595298082.80 151.5487 59.9992 32.0000 1.9528 1.9550 403.4190 403.9642 0.0848 -1.0000 -1.0000 2114311 1595298082.90 151.5713 59.9992 32.0000 1.9532 1.9554 403.2532 403.7980 0.0848 -1.0000 -1.0000 2114561 1595298083.00 151.5713 59.9992 32.0000 1.9529 1.9550 403.2973 403.8427 0.0848 -1.0000 -1.0000 2114608 1595298083.10 151.5713 59.9992 32.0000 1.9533 1.9555 403.3904 403.9355 0.0848 -1.0000 -1.0000 2114686 1595298083.20 151.5713 59.9992 32.0000 1.9525 1.9547 403.4059 403.9511 0.0847 -1.0000 -1.0000 2114748 1595298083.30 151.5713 59.9992 32.0000 1.9523 1.9545 403.4987 404.0441 0.0849 -1.0000 -1.0000 2114811 1595298083.40 151.5631 59.9992 32.0000 1.9521 1.9542 403.4935 404.0398 0.0849 -1.0000 -1.0000 2115545 1595298083.50 151.5226 59.9992 32.0000 1.9529 1.9550 403.3810 403.9258 0.0847 -1.0000 -1.0000 2115623 1595298083.60 151.5226 59.9992 32.0000 1.9522 1.9544 403.3244 403.8692 0.0847 -1.0000 -1.0000 2115686 1595298083.70 151.5226 59.9992 32.0000 1.9522 1.9543 403.3953 403.9413 0.0850 -1.0000 -1.0000 2115748 1595298083.80 151.5226 59.9992 32.0000 1.9524 1.9546 403.4622 404.0074 0.0848 -1.0000 -1.0000 2115826 1595298083.90 151.5226 59.9992 32.0000 1.9525 1.9547 403.4152 403.9605 0.0847 -1.0000 -1.0000 2115889 1595298084.00 151.5555 59.9992 32.0000 1.9532 1.9554 403.2565 403.8017 0.0849 -1.0000 -1.0000 2115951 1595298084.10 151.5555 59.9992 32.0000 1.9529 1.9551 403.2489 403.7941 0.0848 -1.0000 -1.0000 2116014 1595298084.20 151.5555 59.9992 32.0000 1.9534 1.9555 403.2508 403.7958 0.0848 -1.0000 -1.0000 2116092 1595298084.30 151.5555 59.9992 32.0000 1.9528 1.9550 403.2550 403.8003 0.0848 -1.0000 -1.0000 2116170 1595298084.40 151.5555 59.9992 32.0000 1.9523 1.9545 403.4258 403.9716 0.0849 -1.0000 -1.0000 2116232 1595298084.50 151.5778 59.9992 32.0000 1.9516 1.9538 403.5027 404.0482 0.0847 -1.0000 -1.0000 2116529 1595298084.60 151.5836 59.9992 32.0000 1.9520 1.9542 403.4237 403.9690 0.0849 -1.0000 -1.0000 2116608 1595298084.70 151.5836 59.9992 32.0000 1.9529 1.9551 403.3948 403.9408 0.0848 -1.0000 -1.0000 2116670 1595298084.80 151.5836 59.9992 32.0000 1.9523 1.9545 403.3095 403.8533 0.0846 -1.0000 -1.0000 2116717 1595298084.90 151.5836 59.9992 32.0000 1.9521 1.9543 403.3498 403.8950 0.0848 -1.0000 -1.0000 2116795 1595298085.00 151.5836 59.9992 32.0000 1.9517 1.9539 403.4447 403.9893 0.0847 -1.0000 -1.0000 2116857 1595298085.10 151.5267 59.9996 32.0000 1.9523 1.9545 403.4727 404.0179 0.0848 -1.0000 -1.0000 2116920 1595298085.20 151.5267 59.9996 32.0000 1.9523 1.9545 403.4133 403.9583 0.0847 -1.0000 -1.0000 2116998 1595298085.30 151.5267 59.9996 32.0000 1.9529 1.9551 403.4211 403.9674 0.0850 -1.0000 -1.0000 2117060 1595298085.40 151.5267 59.9996 32.0000 1.9530 1.9551 403.3052 403.8505 0.0848 -1.0000 -1.0000 2117123 1595298085.50 151.5267 59.9996 32.0000 1.9533 1.9555 403.1741 403.7184 0.0847 -1.0000 -1.0000 2117701 1595298085.60 151.5267 59.9996 32.0000 1.9527 1.9549 403.2857 403.8311 0.0848 -1.0000 -1.0000 2117764 1595298085.70 151.5267 59.9996 32.0000 1.9519 1.9540 403.4023 403.9474 0.0847 -1.0000 -1.0000 2117841 1595298085.80 151.5267 59.9996 32.0000 1.9525 1.9547 403.4668 404.0123 0.0849 -1.0000 -1.0000 2117904 1595298085.90 151.5267 59.9996 32.0000 1.9526 1.9547 403.3111 403.8567 0.0848 -1.0000 -1.0000 2117982 1595298086.00 151.5267 59.9996 32.0000 1.9527 1.9549 403.2231 403.7681 0.0848 -1.0000 -1.0000 2118045 1595298086.10 151.5105 59.9996 32.0000 1.9524 1.9546 403.2988 403.8429 0.0846 -1.0000 -1.0000 2118107 1595298086.20 151.4961 59.9996 32.0000 1.9521 1.9543 403.3725 403.9166 0.0846 -1.0000 -1.0000 2118170 1595298086.30 151.4961 59.9996 32.0000 1.9522 1.9543 403.3672 403.9126 0.0848 -1.0000 -1.0000 2118248 1595298086.40 151.4961 59.9996 32.0000 1.9532 1.9554 403.3746 403.9206 0.0849 -1.0000 -1.0000 2118310 1595298086.50 151.4961 59.9996 32.0000 1.9522 1.9544 403.2653 403.8106 0.0848 -1.0000 -1.0000 2118373 1595298086.60 151.4961 59.9996 32.0000 1.9531 1.9553 403.2913 403.8365 0.0848 -1.0000 -1.0000 2118451 1595298086.70 151.4961 59.9996 32.0000 1.9528 1.9549 403.2883 403.8334 0.0847 -1.0000 -1.0000 2118513 1595298086.80 151.5468 59.9996 32.0000 1.9527 1.9548 403.3181 403.8627 0.0847 -1.0000 -1.0000 2118576 1595298086.90 151.5468 59.9996 32.0000 1.9525 1.9547 403.4516 403.9966 0.0847 -1.0000 -1.0000 2118638 1595298087.00 151.5468 59.9996 32.0000 1.9524 1.9546 403.4613 404.0058 0.0847 -1.0000 -1.0000 2118701 1595298087.10 151.5468 59.9996 32.0000 1.9536 1.9558 403.2841 403.8296 0.0849 -1.0000 -1.0000 2118763 1595298087.20 151.5468 59.9996 32.0000 1.9538 1.9560 403.3151 403.8608 0.0848 -1.0000 -1.0000 2118841 1595298087.30 151.5468 59.9996 32.0000 1.9529 1.9551 403.3638 403.9082 0.0847 -1.0000 -1.0000 2118904 1595298087.40 151.5468 59.9996 32.0000 1.9527 1.9548 403.3920 403.9366 0.0847 -1.0000 -1.0000 2118966 1595298087.50 151.5468 59.9996 32.0000 1.9527 1.9549 403.5003 404.0451 0.0847 -1.0000 -1.0000 2119044 1595298087.60 151.5468 59.9996 32.0000 1.9526 1.9548 403.4236 403.9676 0.0846 -1.0000 -1.0000 2119482 1595298087.70 151.5468 59.9996 32.0000 1.9531 1.9553 403.4141 403.9586 0.0847 -1.0000 -1.0000 2119544 1595298087.80 151.5468 59.9996 32.0000 1.9530 1.9551 403.3180 403.8634 0.0849 -1.0000 -1.0000 2119622 1595298087.90 151.5468 59.9996 32.0000 1.9526 1.9548 403.3125 403.8581 0.0848 -1.0000 -1.0000 2119685 1595298088.00 151.5372 59.9996 32.0000 1.9530 1.9552 403.3142 403.8589 0.0848 -1.0000 -1.0000 2119763 1595298088.10 151.5372 59.9996 32.0000 1.9528 1.9550 403.2538 403.7983 0.0847 -1.0000 -1.0000 2119888 1595298088.20 151.5372 59.9996 32.0000 1.9527 1.9549 403.4149 403.9599 0.0847 -1.0000 -1.0000 2119951 1595298088.30 151.5372 59.9996 32.0000 1.9530 1.9552 403.4781 404.0232 0.0848 -1.0000 -1.0000 2120028 1595298088.40 151.5372 59.9996 32.0000 1.9534 1.9556 403.3546 403.8993 0.0846 -1.0000 -1.0000 2120091 1595298088.50 151.5372 59.9996 32.0000 1.9531 1.9553 403.3748 403.9207 0.0849 -1.0000 -1.0000 2120153 1595298088.60 151.5275 59.9996 32.0000 1.9534 1.9556 403.3172 403.8627 0.0848 -1.0000 -1.0000 2120231 1595298088.70 151.5275 59.9996 32.0000 1.9521 1.9543 403.3931 403.9375 0.0846 -1.0000 -1.0000 2120294 1595298088.80 151.5275 59.9996 32.0000 1.9517 1.9539 403.4731 404.0181 0.0847 -1.0000 -1.0000 2120357 1595298088.90 151.5275 59.9996 32.0000 1.9519 1.9541 403.4868 404.0322 0.0848 -1.0000 -1.0000 2120419 1595298089.00 151.5275 59.9996 32.0000 1.9526 1.9548 403.4597 404.0065 0.0850 -1.0000 -1.0000 2120482 1595298089.10 151.5745 59.9996 32.0000 1.9524 1.9546 403.4284 403.9735 0.0847 -1.0000 -1.0000 2120544 1595298089.20 151.5970 59.9996 32.0000 1.9526 1.9547 403.2548 403.7996 0.0848 -1.0000 -1.0000 2120622 1595298089.30 151.5970 59.9996 32.0000 1.9527 1.9549 403.3014 403.8468 0.0848 -1.0000 -1.0000 2120685 1595298089.40 151.5970 59.9996 32.0000 1.9525 1.9546 403.3847 403.9297 0.0847 -1.0000 -1.0000 2120747 1595298089.50 151.5970 59.9996 32.0000 1.9527 1.9549 403.4420 403.9871 0.0848 -1.0000 -1.0000 2120825 1595298089.60 151.5970 59.9996 32.0000 1.9522 1.9544 403.4096 403.9537 0.0846 -1.0000 -1.0000 2121653 1595298089.70 151.5298 59.9995 32.0000 1.9525 1.9547 403.4793 404.0242 0.0848 -1.0000 -1.0000 2121715 1595298089.80 151.5298 59.9995 32.0000 1.9527 1.9549 403.3591 403.9044 0.0847 -1.0000 -1.0000 2121794 1595298089.90 151.5298 59.9995 32.0000 1.9529 1.9551 403.2868 403.8323 0.0848 -1.0000 -1.0000 2121856 1595298090.00 151.5298 59.9995 32.0000 1.9520 1.9542 403.2968 403.8409 0.0847 -1.0000 -1.0000 2121934 1595298090.10 151.5298 59.9995 32.0000 1.9514 1.9536 403.4126 403.9577 0.0847 -1.0000 -1.0000 2122012 1595298090.20 151.5298 59.9995 32.0000 1.9521 1.9542 403.4450 403.9902 0.0848 -1.0000 -1.0000 2122075 1595298090.30 151.5600 59.9995 32.0000 1.9517 1.9539 403.5635 404.1090 0.0848 -1.0000 -1.0000 2122153 1595298090.40 151.5648 59.9995 32.0000 1.9524 1.9545 403.3843 403.9297 0.0849 -1.0000 -1.0000 2122215 1595298090.50 151.5648 59.9995 32.0000 1.9526 1.9548 403.2432 403.7885 0.0848 -1.0000 -1.0000 2122278 1595298090.60 151.5648 59.9995 32.0000 1.9522 1.9544 403.2195 403.7642 0.0847 -1.0000 -1.0000 2122356 1595298090.70 151.5648 59.9995 32.0000 1.9528 1.9550 403.3324 403.8770 0.0847 -1.0000 -1.0000 2122418 1595298090.80 151.5641 59.9995 32.0000 1.9523 1.9544 403.4790 404.0245 0.0848 -1.0000 -1.0000 2122481 1595298090.90 151.5231 59.9995 32.0000 1.9516 1.9538 403.4049 403.9500 0.0847 -1.0000 -1.0000 2122559 1595298091.00 151.5231 59.9995 32.0000 1.9518 1.9540 403.4725 404.0164 0.0845 -1.0000 -1.0000 2122622 1595298091.10 151.5231 59.9995 32.0000 1.9524 1.9545 403.2753 403.8192 0.0847 -1.0000 -1.0000 2122684 1595298091.20 151.5231 59.9995 32.0000 1.9526 1.9548 403.2781 403.8235 0.0848 -1.0000 -1.0000 2122794 1595298091.30 151.5231 59.9995 32.0000 1.9529 1.9550 403.2416 403.7858 0.0847 -1.0000 -1.0000 2122856 1595298091.40 151.5231 59.9995 32.0000 1.9532 1.9554 403.2946 403.8386 0.0847 -1.0000 -1.0000 2122918 1595298091.50 151.5231 59.9995 32.0000 1.9526 1.9548 403.3511 403.8963 0.0848 -1.0000 -1.0000 2122997 1595298091.60 151.5231 59.9995 32.0000 1.9535 1.9557 403.4040 403.9490 0.0848 -1.0000 -1.0000 2123059 1595298091.70 151.5231 59.9995 32.0000 1.9531 1.9552 403.3451 403.8890 0.0845 -1.0000 -1.0000 2123324 1595298091.80 151.5231 59.9995 32.0000 1.9530 1.9552 403.3429 403.8873 0.0847 -1.0000 -1.0000 2123403 1595298091.90 151.5081 59.9995 32.0000 1.9533 1.9555 403.2776 403.8227 0.0848 -1.0000 -1.0000 2123465 1595298092.00 151.4886 59.9995 32.0000 1.9525 1.9547 403.2781 403.8226 0.0847 -1.0000 -1.0000 2123528 1595298092.10 151.4886 59.9995 32.0000 1.9521 1.9542 403.3668 403.9117 0.0848 -1.0000 -1.0000 2123590 1595298092.20 151.4886 59.9995 32.0000 1.9518 1.9540 403.4844 404.0293 0.0847 -1.0000 -1.0000 2124027 1595298092.30 151.4886 59.9995 32.0000 1.9520 1.9542 403.3601 403.9046 0.0847 -1.0000 -1.0000 2124106 1595298092.40 151.4886 59.9995 32.0000 1.9522 1.9544 403.3792 403.9246 0.0849 -1.0000 -1.0000 2124168 1595298092.50 151.4522 59.9995 32.0000 1.9527 1.9549 403.3187 403.8641 0.0848 -1.0000 -1.0000 2124231 1595298092.60 151.4522 59.9995 32.0000 1.9538 1.9560 403.2378 403.7822 0.0847 -1.0000 -1.0000 2124309 1595298092.70 151.4522 59.9995 32.0000 1.9528 1.9550 403.4281 403.9729 0.0847 -1.0000 -1.0000 2124543 1595298092.80 151.4522 59.9995 32.0000 1.9519 1.9541 403.4483 403.9931 0.0847 -1.0000 -1.0000 2124606 1595298092.90 151.4522 59.9995 32.0000 1.9530 1.9552 403.5206 404.0655 0.0847 -1.0000 -1.0000 2124668 1595298093.00 151.4522 59.9995 32.0000 1.9534 1.9556 403.2956 403.8410 0.0848 -1.0000 -1.0000 2124730 1595298093.10 151.4725 59.9995 32.0000 1.9532 1.9553 403.3216 403.8658 0.0846 -1.0000 -1.0000 2124793 1595298093.20 151.4775 59.9995 32.0000 1.9530 1.9552 403.4000 403.9444 0.0847 -1.0000 -1.0000 2124887 1595298093.30 151.4775 59.9995 32.0000 1.9527 1.9549 403.4027 403.9465 0.0846 -1.0000 -1.0000 2125058 1595298093.40 151.4775 59.9995 32.0000 1.9526 1.9547 403.4271 403.9726 0.0849 -1.0000 -1.0000 2125121 1595298093.50 151.4775 59.9995 32.0000 1.9532 1.9554 403.5159 404.0618 0.0848 -1.0000 -1.0000 2125183 1595298093.60 151.4775 59.9995 32.0000 1.9529 1.9551 403.3477 403.8927 0.0847 -1.0000 -1.0000 2125246 1595298093.70 151.5076 59.9995 32.0000 1.9529 1.9551 403.3425 403.8867 0.0846 -1.0000 -1.0000 2125309 1595298093.80 151.5076 59.9995 32.0000 1.9536 1.9557 403.3469 403.8910 0.0847 -1.0000 -1.0000 2125574 1595298093.90 151.5076 59.9995 32.0000 1.9526 1.9547 403.4556 404.0008 0.0848 -1.0000 -1.0000 2125637 1595298094.00 151.5076 59.9995 32.0000 1.9529 1.9551 403.5198 404.0648 0.0847 -1.0000 -1.0000 2125715 1595298094.10 151.5076 59.9995 32.0000 1.9526 1.9547 403.4763 404.0216 0.0849 -1.0000 -1.0000 2125777 1595298094.20 151.5222 59.9995 32.0000 1.9530 1.9552 403.3492 403.8940 0.0847 -1.0000 -1.0000 2125840 1595298094.30 151.5222 59.9995 32.0000 1.9530 1.9552 403.2791 403.8232 0.0847 -1.0000 -1.0000 2125918 1595298094.40 151.5222 59.9995 32.0000 1.9532 1.9554 403.2595 403.8042 0.0847 -1.0000 -1.0000 2125980 1595298094.50 151.5222 59.9995 32.0000 1.9536 1.9557 403.2937 403.8381 0.0847 -1.0000 -1.0000 2126043 1595298094.60 151.5222 59.9995 32.0000 1.9528 1.9550 403.4164 403.9610 0.0847 -1.0000 -1.0000 2126105 1595298094.70 151.5390 59.9992 32.0000 1.9522 1.9543 403.4721 404.0172 0.0847 -1.0000 -1.0000 2126168 1595298094.80 151.5486 59.9990 32.0000 1.9522 1.9544 403.4482 403.9928 0.0847 -1.0000 -1.0000 2127011 1595298094.90 151.5486 59.9990 32.0000 1.9530 1.9552 403.4653 404.0102 0.0847 -1.0000 -1.0000 2127089 1595298095.00 151.5486 59.9990 32.0000 1.9529 1.9551 403.3352 403.8802 0.0848 -1.0000 -1.0000 2127152 1595298095.10 151.5486 59.9990 32.0000 1.9524 1.9546 403.3316 403.8764 0.0847 -1.0000 -1.0000 2127214 1595298095.20 151.5486 59.9990 32.0000 1.9513 1.9535 403.2728 403.8172 0.0847 -1.0000 -1.0000 2127277 1595298095.30 151.5004 59.9990 32.0000 1.9518 1.9540 403.4280 403.9727 0.0847 -1.0000 -1.0000 2127339 1595298095.40 151.5004 59.9990 32.0000 1.9522 1.9544 403.4016 403.9475 0.0850 -1.0000 -1.0000 2127402 1595298095.50 151.5004 59.9990 32.0000 1.9523 1.9544 403.3076 403.8524 0.0848 -1.0000 -1.0000 2127480 1595298095.60 151.5004 59.9990 32.0000 1.9530 1.9552 403.1952 403.7402 0.0848 -1.0000 -1.0000 2127542 1595298095.70 151.5004 59.9990 32.0000 1.9536 1.9558 403.2953 403.8402 0.0847 -1.0000 -1.0000 2127605 1595298095.80 151.5004 59.9990 32.0000 1.9520 1.9542 403.4001 403.9451 0.0848 -1.0000 -1.0000 2127683 1595298095.90 151.5004 59.9990 32.0000 1.9517 1.9539 403.4008 403.9466 0.0848 -1.0000 -1.0000 2127746 1595298096.00 151.5004 59.9990 32.0000 1.9518 1.9540 403.4043 403.9494 0.0848 -1.0000 -1.0000 2127808 1595298096.10 151.5004 59.9990 32.0000 1.9529 1.9551 403.3077 403.8532 0.0848 -1.0000 -1.0000 2127886 1595298096.20 151.5004 59.9990 32.0000 1.9528 1.9549 403.2588 403.8041 0.0848 -1.0000 -1.0000 2127949 1595298096.30 151.5004 59.9990 32.0000 1.9525 1.9547 403.2348 403.7798 0.0848 -1.0000 -1.0000 2128011 1595298096.40 151.4717 59.9990 32.0000 1.9527 1.9548 403.3581 403.9023 0.0847 -1.0000 -1.0000 2128074 1595298096.50 151.4657 59.9990 32.0000 1.9516 1.9538 403.4758 404.0211 0.0848 -1.0000 -1.0000 2128136 1595298096.60 151.4657 59.9990 32.0000 1.9521 1.9542 403.4970 404.0418 0.0847 -1.0000 -1.0000 2128214 1595298096.70 151.4657 59.9990 32.0000 1.9513 1.9535 403.4564 404.0015 0.0848 -1.0000 -1.0000 2128277 1595298096.80 151.4657 59.9990 32.0000 1.9513 1.9535 403.3181 403.8633 0.0848 -1.0000 -1.0000 2128339 1595298096.90 151.4657 59.9990 32.0000 1.9526 1.9548 403.2057 403.7502 0.0847 -1.0000 -1.0000 2128417 1595298097.00 151.4528 59.9990 32.0000 1.9528 1.9549 403.2781 403.8242 0.0849 -1.0000 -1.0000 2128480 1595298097.10 151.4528 59.9990 32.0000 1.9528 1.9550 403.3008 403.8465 0.0849 -1.0000 -1.0000 2128542 1595298097.20 151.4528 59.9990 32.0000 1.9521 1.9543 403.3245 403.8701 0.0849 -1.0000 -1.0000 2128620 1595298097.30 151.4528 59.9990 32.0000 1.9519 1.9540 403.3963 403.9412 0.0847 -1.0000 -1.0000 2128683 1595298097.40 151.4528 59.9990 32.0000 1.9523 1.9544 403.3122 403.8568 0.0847 -1.0000 -1.0000 2128745 1595298097.50 151.4135 59.9990 32.0000 1.9523 1.9545 403.2775 403.8226 0.0849 -1.0000 -1.0000 2128808 1595298097.60 151.4135 59.9990 32.0000 1.9528 1.9550 403.1943 403.7392 0.0847 -1.0000 -1.0000 2128870 1595298097.70 151.4135 59.9990 32.0000 1.9523 1.9544 403.4208 403.9650 0.0846 -1.0000 -1.0000 2128933 1595298097.80 151.4135 59.9990 32.0000 1.9517 1.9539 403.4751 404.0198 0.0847 -1.0000 -1.0000 2129011 1595298097.90 151.4135 59.9990 32.0000 1.9511 1.9533 403.4360 403.9813 0.0848 -1.0000 -1.0000 2129136 1595298098.00 151.4346 59.9990 32.0000 1.9520 1.9542 403.4339 403.9801 0.0849 -1.0000 -1.0000 2129214 1595298098.10 151.4441 59.9990 32.0000 1.9529 1.9551 403.3196 403.8657 0.0850 -1.0000 -1.0000 2129276 1595298098.20 151.4441 59.9990 32.0000 1.9528 1.9550 403.3045 403.8495 0.0848 -1.0000 -1.0000 2129339 1595298098.30 151.4441 59.9990 32.0000 1.9538 1.9560 403.2583 403.8036 0.0848 -1.0000 -1.0000 2129417 1595298098.40 151.4441 59.9990 32.0000 1.9517 1.9538 403.3496 403.8947 0.0848 -1.0000 -1.0000 2129870 1595298098.50 151.4441 59.9990 32.0000 1.9520 1.9542 403.4993 404.0440 0.0847 -1.0000 -1.0000 2129933 1595298098.60 151.4441 59.9990 32.0000 1.9523 1.9544 403.4413 403.9862 0.0847 -1.0000 -1.0000 2130010 1595298098.70 151.4441 59.9990 32.0000 1.9532 1.9554 403.3757 403.9204 0.0847 -1.0000 -1.0000 2130073 1595298098.80 151.4441 59.9990 32.0000 1.9527 1.9549 403.2182 403.7623 0.0846 -1.0000 -1.0000 2130136 1595298098.90 151.4441 59.9990 32.0000 1.9529 1.9551 403.2478 403.7915 0.0846 -1.0000 -1.0000 2130417 1595298099.00 151.4441 59.9990 32.0000 1.9527 1.9549 403.2378 403.7825 0.0848 -1.0000 -1.0000 2130479 1595298099.10 151.4461 59.9990 32.0000 1.9523 1.9544 403.4264 403.9720 0.0848 -1.0000 -1.0000 2130542 1595298099.20 151.4461 59.9990 32.0000 1.9523 1.9545 403.4793 404.0245 0.0848 -1.0000 -1.0000 2130604 1595298099.30 151.4461 59.9990 32.0000 1.9520 1.9542 403.5294 404.0751 0.0849 -1.0000 -1.0000 2130667 1595298099.40 151.4461 59.9990 32.0000 1.9519 1.9541 403.4214 403.9672 0.0848 -1.0000 -1.0000 2130901 1595298099.50 151.4461 59.9990 32.0000 1.9530 1.9552 403.2188 403.7636 0.0847 -1.0000 -1.0000 2130964 1595298099.60 151.4501 59.9990 32.0000 1.9532 1.9554 403.3347 403.8795 0.0848 -1.0000 -1.0000 2131026 1595298099.70 151.4555 59.9990 32.0000 1.9525 1.9547 403.4751 404.0204 0.0848 -1.0000 -1.0000 2131088 1595298099.80 151.4226 59.9996 32.0000 1.9526 1.9548 403.5050 404.0504 0.0848 -1.0000 -1.0000 2131166 1595298099.90 151.4226 59.9996 32.0000 1.9525 1.9547 403.4480 403.9935 0.0848 -1.0000 -1.0000 2131385 1595298100.00 151.4226 59.9996 32.0000 1.9525 1.9547 403.2878 403.8324 0.0847 -1.0000 -1.0000 2131463 1595298100.10 151.4226 59.9996 32.0000 1.9528 1.9550 403.2759 403.8210 0.0847 -1.0000 -1.0000 2131526 1595298100.20 151.5459 59.9996 32.0000 1.9523 1.9545 403.2914 403.8357 0.0847 -1.0000 -1.0000 2131588 1595298100.30 151.5459 59.9996 32.0000 1.9530 1.9552 403.3236 403.8695 0.0850 -1.0000 -1.0000 2131667 1595298100.40 151.5459 59.9996 32.0000 1.9525 1.9547 403.4445 403.9895 0.0847 -1.0000 -1.0000 2131729 1595298100.50 151.5459 59.9996 32.0000 1.9525 1.9547 403.4647 404.0096 0.0848 -1.0000 -1.0000 2131901 1595298100.60 151.5459 59.9996 32.0000 1.9533 1.9554 403.3307 403.8760 0.0848 -1.0000 -1.0000 2131979 1595298100.70 151.5809 59.9996 32.0000 1.9535 1.9557 403.2798 403.8250 0.0848 -1.0000 -1.0000 2132041 1595298100.80 151.5815 59.9996 32.0000 1.9533 1.9555 403.2695 403.8141 0.0847 -1.0000 -1.0000 2132104 1595298100.90 151.5815 59.9996 32.0000 1.9524 1.9546 403.3417 403.8861 0.0847 -1.0000 -1.0000 2132166 1595298101.00 151.5815 59.9996 32.0000 1.9514 1.9536 403.4495 403.9942 0.0847 -1.0000 -1.0000 2132291 1595298101.10 151.5815 59.9996 32.0000 1.9523 1.9545 403.4379 403.9831 0.0848 -1.0000 -1.0000 2132354 1595298101.20 151.5824 59.9996 32.0000 1.9525 1.9546 403.4639 404.0087 0.0847 -1.0000 -1.0000 2132432 1595298101.30 151.5911 59.9996 32.0000 1.9535 1.9557 403.4328 403.9786 0.0848 -1.0000 -1.0000 2132494 1595298101.40 151.5911 59.9996 32.0000 1.9529 1.9551 403.2393 403.7833 0.0847 -1.0000 -1.0000 2132557 1595298101.50 151.5911 59.9996 32.0000 1.9536 1.9558 403.2837 403.8282 0.0847 -1.0000 -1.0000 2132854 1595298101.60 151.5911 59.9996 32.0000 1.9529 1.9551 403.3055 403.8508 0.0848 -1.0000 -1.0000 2132916 1595298101.70 151.5911 59.9996 32.0000 1.9525 1.9547 403.4397 403.9836 0.0846 -1.0000 -1.0000 2132979 1595298101.80 151.5944 59.9996 32.0000 1.9542 1.9564 403.4204 403.9654 0.0848 -1.0000 -1.0000 2133057 1595298101.90 151.5944 59.9996 32.0000 1.9536 1.9558 403.2627 403.8076 0.0847 -1.0000 -1.0000 2133119 1595298102.00 151.5944 59.9996 32.0000 1.9528 1.9550 403.2789 403.8229 0.0847 -1.0000 -1.0000 2133307 1595298102.10 151.5944 59.9996 32.0000 1.9530 1.9552 403.4267 403.9713 0.0847 -1.0000 -1.0000 2133369 1595298102.20 151.5944 59.9996 32.0000 1.9525 1.9546 403.4063 403.9511 0.0847 -1.0000 -1.0000 2133432 1595298102.30 151.5944 59.9996 32.0000 1.9521 1.9542 403.4934 404.0386 0.0847 -1.0000 -1.0000 2133510 1595298102.40 151.5944 59.9996 32.0000 1.9522 1.9544 403.4441 403.9883 0.0846 -1.0000 -1.0000 2133572 1595298102.50 151.5944 59.9996 32.0000 1.9528 1.9549 403.3114 403.8559 0.0847 -1.0000 -1.0000 2134041 1595298102.60 151.5944 59.9996 32.0000 1.9530 1.9551 403.2378 403.7821 0.0848 -1.0000 -1.0000 2134119 1595298102.70 151.5944 59.9996 32.0000 1.9541 1.9563 403.2164 403.7614 0.0847 -1.0000 -1.0000 2134182 1595298102.80 151.5944 59.9996 32.0000 1.9530 1.9552 403.3182 403.8623 0.0846 -1.0000 -1.0000 2134244 1595298102.90 151.5272 59.9996 32.0000 1.9533 1.9554 403.4301 403.9755 0.0847 -1.0000 -1.0000 2134322 1595298103.00 151.5272 59.9996 32.0000 1.9522 1.9544 403.3353 403.8795 0.0847 -1.0000 -1.0000 2134556 1595298103.10 151.5272 59.9996 32.0000 1.9531 1.9552 403.1977 403.7428 0.0848 -1.0000 -1.0000 2134635 1595298103.20 151.5280 59.9996 32.0000 1.9533 1.9554 403.3052 403.8502 0.0847 -1.0000 -1.0000 2134712 1595298103.30 151.4773 59.9996 32.0000 1.9523 1.9545 403.3968 403.9410 0.0847 -1.0000 -1.0000 2134775 1595298103.40 151.4773 59.9996 32.0000 1.9523 1.9545 403.4379 403.9836 0.0848 -1.0000 -1.0000 2134838 1595298103.50 151.4773 59.9996 32.0000 1.9518 1.9539 403.4933 404.0388 0.0848 -1.0000 -1.0000 2135087 1595298103.60 151.4773 59.9996 32.0000 1.9525 1.9546 403.3837 403.9284 0.0847 -1.0000 -1.0000 2135150 1595298103.70 151.4773 59.9996 32.0000 1.9532 1.9553 403.2833 403.8279 0.0847 -1.0000 -1.0000 2135212 1595298103.80 151.4773 59.9996 32.0000 1.9537 1.9559 403.3358 403.8808 0.0848 -1.0000 -1.0000 2135275 1595298103.90 151.4773 59.9996 32.0000 1.9529 1.9551 403.2804 403.8260 0.0849 -1.0000 -1.0000 2135338 1595298104.00 151.4858 59.9996 32.0000 1.9531 1.9553 403.4243 403.9692 0.0846 -1.0000 -1.0000 2135540 1595298104.10 151.4841 59.9996 32.0000 1.9522 1.9544 403.5225 404.0681 0.0849 -1.0000 -1.0000 2135603 1595298104.20 151.4841 59.9996 32.0000 1.9525 1.9547 403.4490 403.9944 0.0847 -1.0000 -1.0000 2135666 1595298104.30 151.4841 59.9996 32.0000 1.9524 1.9546 403.3417 403.8859 0.0847 -1.0000 -1.0000 2135728 1595298104.40 151.4841 59.9996 32.0000 1.9538 1.9560 403.2640 403.8091 0.0848 -1.0000 -1.0000 2135790 1595298104.50 151.4850 59.9996 32.0000 1.9532 1.9554 403.2504 403.7960 0.0848 -1.0000 -1.0000 2136040 1595298104.60 151.4850 59.9996 32.0000 1.9532 1.9553 403.3413 403.8856 0.0847 -1.0000 -1.0000 2136103 1595298104.70 151.4850 59.9996 32.0000 1.9527 1.9548 403.3586 403.9033 0.0847 -1.0000 -1.0000 2136165 1595298104.80 151.4850 59.9996 32.0000 1.9527 1.9549 403.4614 404.0061 0.0847 -1.0000 -1.0000 2136228 1595298104.90 151.4850 59.9996 32.0000 1.9523 1.9545 403.4926 404.0373 0.0847 -1.0000 -1.0000 2136306 1595298105.00 151.4819 59.9996 32.0000 1.9525 1.9547 403.4896 404.0348 0.0847 -1.0000 -1.0000 2136368 1595298105.10 151.4661 59.9994 32.0000 1.9529 1.9551 403.3180 403.8624 0.0847 -1.0000 -1.0000 2136556 1595298105.20 151.4661 59.9994 32.0000 1.9527 1.9549 403.2552 403.8001 0.0848 -1.0000 -1.0000 2136634 1595298105.30 151.4661 59.9994 32.0000 1.9528 1.9550 403.4226 403.9677 0.0848 -1.0000 -1.0000 2136697 1595298105.40 151.4661 59.9994 32.0000 1.9529 1.9550 403.4053 403.9511 0.0848 -1.0000 -1.0000 2136759 1595298105.50 151.4661 59.9994 32.0000 1.9531 1.9553 403.3626 403.9075 0.0848 -1.0000 -1.0000 2136837 1595298105.60 151.4524 59.9994 32.0000 1.9529 1.9550 403.3148 403.8598 0.0848 -1.0000 -1.0000 2137009 1595298105.70 151.4524 59.9994 32.0000 1.9530 1.9552 403.2666 403.8120 0.0848 -1.0000 -1.0000 2137071 1595298105.80 151.4524 59.9994 32.0000 1.9526 1.9548 403.2433 403.7886 0.0848 -1.0000 -1.0000 2137149 1595298105.90 151.4524 59.9994 32.0000 1.9531 1.9553 403.3849 403.9300 0.0848 -1.0000 -1.0000 2137212 1595298106.00 151.4524 59.9994 32.0000 1.9524 1.9545 403.3907 403.9358 0.0848 -1.0000 -1.0000 2137290 1595298106.10 151.4524 59.9994 32.0000 1.9516 1.9538 403.4266 403.9714 0.0847 -1.0000 -1.0000 2137556 1595298106.20 151.4524 59.9994 32.0000 1.9522 1.9544 403.4273 403.9722 0.0848 -1.0000 -1.0000 2137618 1595298106.30 151.4524 59.9994 32.0000 1.9526 1.9548 403.2014 403.7469 0.0848 -1.0000 -1.0000 2137696 1595298106.40 151.4524 59.9994 32.0000 1.9528 1.9550 403.2895 403.8343 0.0848 -1.0000 -1.0000 2137759 1595298106.50 151.4524 59.9994 32.0000 1.9526 1.9547 403.3020 403.8475 0.0849 -1.0000 -1.0000 2137821 1595298106.60 151.4890 59.9994 32.0000 1.9517 1.9538 403.4514 403.9968 0.0848 -1.0000 -1.0000 2138306 1595298106.70 151.4905 59.9994 32.0000 1.9525 1.9547 403.3824 403.9274 0.0848 -1.0000 -1.0000 2138368 1595298106.80 151.4905 59.9994 32.0000 1.9523 1.9545 403.3195 403.8647 0.0848 -1.0000 -1.0000 2138431 1595298106.90 151.4905 59.9994 32.0000 1.9524 1.9546 403.2233 403.7686 0.0848 -1.0000 -1.0000 2138509 1595298107.00 151.4905 59.9994 32.0000 1.9525 1.9546 403.3002 403.8446 0.0847 -1.0000 -1.0000 2138571 1595298107.10 151.4905 59.9994 32.0000 1.9515 1.9537 403.3654 403.9106 0.0848 -1.0000 -1.0000 2138634 1595298107.20 151.5365 59.9994 32.0000 1.9514 1.9536 403.4282 403.9737 0.0848 -1.0000 -1.0000 2138711 1595298107.30 151.5365 59.9994 32.0000 1.9519 1.9540 403.3834 403.9285 0.0848 -1.0000 -1.0000 2138774 1595298107.40 151.5365 59.9994 32.0000 1.9523 1.9545 403.2648 403.8098 0.0847 -1.0000 -1.0000 2138837 1595298107.50 151.5365 59.9994 32.0000 1.9525 1.9546 403.2082 403.7527 0.0847 -1.0000 -1.0000 2138899 1595298107.60 151.5365 59.9994 32.0000 1.9524 1.9546 403.2635 403.8077 0.0847 -1.0000 -1.0000 2138962 1595298107.70 151.5324 59.9994 32.0000 1.9514 1.9536 403.4162 403.9612 0.0848 -1.0000 -1.0000 2139024 1595298107.80 151.5354 59.9994 32.0000 1.9518 1.9539 403.4157 403.9617 0.0849 -1.0000 -1.0000 2139102 1595298107.90 151.5233 59.9994 32.0000 1.9516 1.9538 403.4477 403.9926 0.0847 -1.0000 -1.0000 2139165 1595298108.00 151.4661 59.9994 32.0000 1.9515 1.9537 403.3542 403.8984 0.0846 -1.0000 -1.0000 2139243 1595298108.10 151.4661 59.9994 32.0000 1.9521 1.9543 403.2703 403.8149 0.0847 -1.0000 -1.0000 2139665 1595298108.20 151.4661 59.9994 32.0000 1.9528 1.9550 403.1204 403.6646 0.0847 -1.0000 -1.0000 2139727 1595298108.30 151.4967 59.9994 32.0000 1.9518 1.9540 403.2316 403.7768 0.0848 -1.0000 -1.0000 2139805 1595298108.40 151.4967 59.9994 32.0000 1.9521 1.9543 403.2636 403.8092 0.0849 -1.0000 -1.0000 2139868 1595298108.50 151.4967 59.9994 32.0000 1.9525 1.9547 403.3706 403.9158 0.0848 -1.0000 -1.0000 2139930 1595298108.60 151.4967 59.9994 32.0000 1.9524 1.9545 403.2362 403.7815 0.0848 -1.0000 -1.0000 2139993 1595298108.70 151.4967 59.9994 32.0000 1.9531 1.9552 403.1935 403.7381 0.0847 -1.0000 -1.0000 2140305 1595298108.80 151.4353 59.9994 32.0000 1.9526 1.9548 403.2799 403.8253 0.0848 -1.0000 -1.0000 2140368 1595298108.90 151.4045 59.9994 32.0000 1.9518 1.9539 403.3536 403.8989 0.0848 -1.0000 -1.0000 2140446 1595298109.00 151.4045 59.9994 32.0000 1.9521 1.9543 403.3792 403.9246 0.0848 -1.0000 -1.0000 2140508 1595298109.10 151.4045 59.9994 32.0000 1.9520 1.9541 403.4302 403.9754 0.0848 -1.0000 -1.0000 2140571 1595298109.20 151.4045 59.9994 32.0000 1.9522 1.9543 403.3448 403.8889 0.0846 -1.0000 -1.0000 2140820 1595298109.30 151.4045 59.9994 32.0000 1.9521 1.9543 403.3098 403.8537 0.0846 -1.0000 -1.0000 2140883 1595298109.40 151.4045 59.9994 32.0000 1.9525 1.9547 403.2711 403.8155 0.0847 -1.0000 -1.0000 2140946 1595298109.50 151.4045 59.9994 32.0000 1.9530 1.9552 403.3153 403.8602 0.0849 -1.0000 -1.0000 2141008 1595298109.60 151.4755 59.9994 32.0000 1.9521 1.9543 403.3746 403.9209 0.0849 -1.0000 -1.0000 2141086 1595298109.70 151.4755 59.9994 32.0000 1.9521 1.9542 403.3474 403.8932 0.0849 -1.0000 -1.0000 2141305 1595298109.80 151.4755 59.9994 32.0000 1.9521 1.9543 403.3917 403.9370 0.0847 -1.0000 -1.0000 2141383 1595298109.90 151.4298 60.0005 32.0000 1.9530 1.9552 403.3099 403.8552 0.0849 -1.0000 -1.0000 2141445 1595298110.00 151.4298 60.0005 32.0000 1.9534 1.9555 403.2789 403.8244 0.0848 -1.0000 -1.0000 2141508 1595298110.10 151.4298 60.0005 32.0000 1.9525 1.9547 403.3453 403.8905 0.0848 -1.0000 -1.0000 2141586 1595298110.20 151.4298 60.0005 32.0000 1.9518 1.9540 403.4278 403.9724 0.0846 -1.0000 -1.0000 2141805 1595298110.30 151.4298 60.0005 32.0000 1.9508 1.9530 403.4417 403.9869 0.0848 -1.0000 -1.0000 2141883 1595298110.40 151.4298 60.0005 32.0000 1.9522 1.9544 403.4021 403.9483 0.0849 -1.0000 -1.0000 2141945 1595298110.50 151.4298 60.0005 32.0000 1.9533 1.9555 403.2839 403.8295 0.0848 -1.0000 -1.0000 2142008 1595298110.60 151.4246 60.0005 32.0000 1.9534 1.9556 403.2254 403.7712 0.0849 -1.0000 -1.0000 2142086 1595298110.70 151.4246 60.0005 32.0000 1.9528 1.9549 403.1694 403.7142 0.0847 -1.0000 -1.0000 2142320 1595298110.80 151.4246 60.0005 32.0000 1.9529 1.9551 403.3127 403.8574 0.0848 -1.0000 -1.0000 2142383 1595298110.90 151.4246 60.0005 32.0000 1.9519 1.9541 403.4263 403.9716 0.0848 -1.0000 -1.0000 2142461 1595298111.00 151.4246 60.0005 32.0000 1.9521 1.9543 403.4314 403.9769 0.0848 -1.0000 -1.0000 2142523 1595298111.10 151.4654 60.0005 32.0000 1.9530 1.9552 403.3890 403.9344 0.0849 -1.0000 -1.0000 2142586 1595298111.20 151.4880 60.0005 32.0000 1.9532 1.9553 403.2558 403.8005 0.0847 -1.0000 -1.0000 2142820 1595298111.30 151.4880 60.0005 32.0000 1.9527 1.9549 403.1959 403.7408 0.0847 -1.0000 -1.0000 2142883 1595298111.40 151.4880 60.0005 32.0000 1.9527 1.9549 403.2930 403.8375 0.0847 -1.0000 -1.0000 2142945 1595298111.50 151.4880 60.0005 32.0000 1.9520 1.9541 403.3618 403.9064 0.0847 -1.0000 -1.0000 2143008 1595298111.60 151.4880 60.0005 32.0000 1.9520 1.9541 403.4456 403.9904 0.0848 -1.0000 -1.0000 2143086 1595298111.70 151.4880 60.0005 32.0000 1.9525 1.9547 403.4133 403.9589 0.0848 -1.0000 -1.0000 2143335 1595298111.80 151.4880 60.0005 32.0000 1.9525 1.9547 403.3607 403.9060 0.0848 -1.0000 -1.0000 2143414 1595298111.90 151.4880 60.0005 32.0000 1.9527 1.9549 403.2187 403.7630 0.0847 -1.0000 -1.0000 2143476 1595298112.00 151.4880 60.0005 32.0000 1.9525 1.9546 403.3395 403.8845 0.0847 -1.0000 -1.0000 2143539 1595298112.10 151.4880 60.0005 32.0000 1.9521 1.9543 403.4681 404.0129 0.0847 -1.0000 -1.0000 2143601 1595298112.20 151.5336 60.0005 32.0000 1.9523 1.9545 403.5059 404.0508 0.0847 -1.0000 -1.0000 2143663 1595298112.30 151.5336 60.0005 32.0000 1.9530 1.9552 403.3408 403.8858 0.0847 -1.0000 -1.0000 2144304 1595298112.40 151.5336 60.0005 32.0000 1.9541 1.9563 403.2585 403.8026 0.0847 -1.0000 -1.0000 2144367 1595298112.50 151.5336 60.0005 32.0000 1.9537 1.9559 403.2278 403.7725 0.0847 -1.0000 -1.0000 2144429 1595298112.60 151.5336 60.0005 32.0000 1.9525 1.9547 403.2785 403.8228 0.0847 -1.0000 -1.0000 2144507 1595298112.70 151.5386 60.0005 32.0000 1.9521 1.9542 403.4363 403.9812 0.0847 -1.0000 -1.0000 2144570 1595298112.80 151.5700 60.0005 32.0000 1.9524 1.9546 403.4648 404.0105 0.0849 -1.0000 -1.0000 2144632 1595298112.90 151.6000 60.0005 32.0000 1.9527 1.9548 403.4414 403.9869 0.0848 -1.0000 -1.0000 2144710 1595298113.00 151.6000 60.0005 32.0000 1.9521 1.9543 403.4245 403.9691 0.0846 -1.0000 -1.0000 2144773 1595298113.10 151.6000 60.0005 32.0000 1.9530 1.9552 403.2820 403.8271 0.0848 -1.0000 -1.0000 2144835 1595298113.20 151.6000 60.0005 32.0000 1.9530 1.9552 403.2518 403.7953 0.0846 -1.0000 -1.0000 2144913 1595298113.30 151.6000 60.0005 32.0000 1.9525 1.9547 403.3459 403.8904 0.0846 -1.0000 -1.0000 2144976 1595298113.40 151.5971 60.0005 32.0000 1.9523 1.9545 403.5121 404.0567 0.0847 -1.0000 -1.0000 2145038 1595298113.50 151.5903 60.0005 32.0000 1.9524 1.9546 403.4099 403.9551 0.0847 -1.0000 -1.0000 2145101 1595298113.60 151.5903 60.0005 32.0000 1.9530 1.9552 403.3648 403.9092 0.0847 -1.0000 -1.0000 2145163 1595298113.70 151.5903 60.0005 32.0000 1.9529 1.9551 403.2705 403.8158 0.0848 -1.0000 -1.0000 2145226 1595298113.80 151.5790 60.0005 32.0000 1.9529 1.9550 403.3187 403.8629 0.0846 -1.0000 -1.0000 2145429 1595298113.90 151.5662 60.0005 32.0000 1.9525 1.9547 403.3723 403.9168 0.0847 -1.0000 -1.0000 2145491 1595298114.00 151.5662 60.0005 32.0000 1.9520 1.9542 403.4750 404.0208 0.0849 -1.0000 -1.0000 2145554 1595298114.10 151.5662 60.0005 32.0000 1.9526 1.9548 403.4345 403.9786 0.0847 -1.0000 -1.0000 2145616 1595298114.20 151.5662 60.0005 32.0000 1.9524 1.9546 403.4188 403.9643 0.0848 -1.0000 -1.0000 2145679 1595298114.30 151.5662 60.0005 32.0000 1.9528 1.9550 403.1831 403.7270 0.0846 -1.0000 -1.0000 2145929 1595298114.40 151.5662 60.0005 32.0000 1.9524 1.9546 403.2505 403.7949 0.0848 -1.0000 -1.0000 2145991 1595298114.50 151.5662 60.0005 32.0000 1.9526 1.9547 403.2961 403.8414 0.0847 -1.0000 -1.0000 2146054 1595298114.60 151.5662 60.0005 32.0000 1.9520 1.9542 403.4260 403.9706 0.0847 -1.0000 -1.0000 2146132 1595298114.70 151.5662 60.0005 32.0000 1.9526 1.9547 403.5157 404.0603 0.0846 -1.0000 -1.0000 2146194 1595298114.80 151.5662 60.0005 32.0000 1.9521 1.9543 403.4915 404.0360 0.0847 -1.0000 -1.0000 2146522 1595298114.90 151.5568 60.0003 32.0000 1.9520 1.9542 403.4424 403.9880 0.0848 -1.0000 -1.0000 2146601 1595298115.00 151.5568 60.0003 32.0000 1.9523 1.9545 403.3166 403.8606 0.0846 -1.0000 -1.0000 2146663 1595298115.10 151.5568 60.0003 32.0000 1.9532 1.9554 403.2654 403.8100 0.0848 -1.0000 -1.0000 2146725 1595298115.20 151.5568 60.0003 32.0000 1.9534 1.9555 403.2350 403.7793 0.0847 -1.0000 -1.0000 2146788 1595298115.30 151.5568 60.0003 32.0000 1.9533 1.9555 403.3047 403.8492 0.0847 -1.0000 -1.0000 2146850 1595298115.40 151.5568 60.0003 32.0000 1.9519 1.9541 403.4750 404.0199 0.0847 -1.0000 -1.0000 2146913 1595298115.50 151.5269 60.0003 32.0000 1.9519 1.9541 403.4645 404.0090 0.0847 -1.0000 -1.0000 2146991 1595298115.60 151.5173 60.0003 32.0000 1.9524 1.9545 403.3653 403.9098 0.0847 -1.0000 -1.0000 2147053 1595298115.70 151.5173 60.0003 32.0000 1.9528 1.9550 403.2654 403.8107 0.0848 -1.0000 -1.0000 2147116 1595298115.80 151.5173 60.0003 32.0000 1.9532 1.9554 403.2489 403.7935 0.0847 -1.0000 -1.0000 2147194 1595298115.90 151.5173 60.0003 32.0000 1.9526 1.9548 403.3392 403.8830 0.0846 -1.0000 -1.0000 2147256 1595298116.00 151.4596 60.0003 32.0000 1.9518 1.9540 403.3962 403.9411 0.0847 -1.0000 -1.0000 2147335 1595298116.10 151.4596 60.0003 32.0000 1.9512 1.9534 403.4343 403.9799 0.0849 -1.0000 -1.0000 2147397 1595298116.20 151.4596 60.0003 32.0000 1.9530 1.9552 403.4651 404.0104 0.0848 -1.0000 -1.0000 2147460 1595298116.30 151.4596 60.0003 32.0000 1.9536 1.9558 403.3680 403.9135 0.0849 -1.0000 -1.0000 2147897 1595298116.40 151.4596 60.0003 32.0000 1.9537 1.9559 403.2559 403.8009 0.0848 -1.0000 -1.0000 2147960 1595298116.50 151.4689 60.0003 32.0000 1.9527 1.9549 403.4477 403.9932 0.0848 -1.0000 -1.0000 2148022 1595298116.60 151.4706 60.0003 32.0000 1.9528 1.9550 403.4750 404.0194 0.0846 -1.0000 -1.0000 2148085 1595298116.70 151.4706 60.0003 32.0000 1.9531 1.9553 403.4311 403.9759 0.0847 -1.0000 -1.0000 2148163 1595298116.80 151.4706 60.0003 32.0000 1.9536 1.9558 403.3350 403.8802 0.0848 -1.0000 -1.0000 2148397 1595298116.90 151.4706 60.0003 32.0000 1.9533 1.9554 403.2661 403.8104 0.0846 -1.0000 -1.0000 2148459 1595298117.00 151.4706 60.0003 32.0000 1.9529 1.9551 403.2765 403.8205 0.0847 -1.0000 -1.0000 2148522 1595298117.10 151.4768 60.0003 32.0000 1.9532 1.9554 403.3884 403.9325 0.0846 -1.0000 -1.0000 2148584 1595298117.20 151.4768 60.0003 32.0000 1.9529 1.9551 403.3918 403.9370 0.0848 -1.0000 -1.0000 2148663 1595298117.30 151.4768 60.0003 32.0000 1.9535 1.9557 403.4375 403.9820 0.0846 -1.0000 -1.0000 2148725 1595298117.40 151.4768 60.0003 32.0000 1.9533 1.9554 403.2517 403.7955 0.0846 -1.0000 -1.0000 2148897 1595298117.50 151.4768 60.0003 32.0000 1.9531 1.9553 403.2850 403.8289 0.0847 -1.0000 -1.0000 2148975 1595298117.60 151.5286 60.0003 32.0000 1.9534 1.9556 403.3442 403.8893 0.0847 -1.0000 -1.0000 2149037 1595298117.70 151.5286 60.0003 32.0000 1.9523 1.9545 403.4359 403.9799 0.0845 -1.0000 -1.0000 2149100 1595298117.80 151.5286 60.0003 32.0000 1.9529 1.9551 403.4148 403.9609 0.0849 -1.0000 -1.0000 2149178 1595298117.90 151.5286 60.0003 32.0000 1.9531 1.9553 403.4004 403.9450 0.0846 -1.0000 -1.0000 2149303 1595298118.00 151.5286 60.0003 32.0000 1.9528 1.9549 403.2570 403.8010 0.0846 -1.0000 -1.0000 2149366 1595298118.10 151.5205 60.0003 32.0000 1.9532 1.9553 403.2337 403.7782 0.0847 -1.0000 -1.0000 2149428 1595298118.20 151.4871 60.0003 32.0000 1.9525 1.9547 403.2979 403.8430 0.0848 -1.0000 -1.0000 2149490 1595298118.30 151.4871 60.0003 32.0000 1.9525 1.9547 403.4318 403.9777 0.0849 -1.0000 -1.0000 2149569 1595298118.40 151.4871 60.0003 32.0000 1.9524 1.9546 403.4425 403.9879 0.0848 -1.0000 -1.0000 2149803 1595298118.50 151.4871 60.0003 32.0000 1.9530 1.9552 403.2990 403.8439 0.0847 -1.0000 -1.0000 2149865 1595298118.60 151.4871 60.0003 32.0000 1.9528 1.9550 403.2527 403.7979 0.0849 -1.0000 -1.0000 2149928 1595298118.70 151.5485 60.0003 32.0000 1.9533 1.9555 403.2647 403.8093 0.0847 -1.0000 -1.0000 2149990 1595298118.80 151.5485 60.0003 32.0000 1.9526 1.9548 403.4805 404.0255 0.0847 -1.0000 -1.0000 2150053 1595298118.90 151.5485 60.0003 32.0000 1.9527 1.9549 403.4496 403.9951 0.0849 -1.0000 -1.0000 2150631 1595298119.00 151.5485 60.0003 32.0000 1.9526 1.9547 403.4052 403.9502 0.0847 -1.0000 -1.0000 2150677 1595298119.10 151.5485 60.0003 32.0000 1.9529 1.9551 403.3358 403.8810 0.0848 -1.0000 -1.0000 2150756 1595298119.20 151.5397 60.0003 32.0000 1.9525 1.9547 403.2679 403.8132 0.0848 -1.0000 -1.0000 2150818 1595298119.30 151.5319 60.0003 32.0000 1.9529 1.9551 403.3567 403.9013 0.0847 -1.0000 -1.0000 2150881 1595298119.40 151.5319 60.0003 32.0000 1.9530 1.9551 403.3844 403.9290 0.0847 -1.0000 -1.0000 2151037 1595298119.50 151.5319 60.0003 32.0000 1.9523 1.9544 403.4426 403.9876 0.0848 -1.0000 -1.0000 2151099 1595298119.60 151.5319 60.0003 32.0000 1.9519 1.9541 403.3807 403.9262 0.0848 -1.0000 -1.0000 2151162 1595298119.70 151.5319 60.0003 32.0000 1.9525 1.9547 403.3728 403.9182 0.0848 -1.0000 -1.0000 2151240 1595298119.80 151.5402 60.0000 32.0000 1.9525 1.9547 403.3549 403.8995 0.0847 -1.0000 -1.0000 2151318 1595298119.90 151.5402 60.0000 32.0000 1.9527 1.9549 403.3750 403.9195 0.0846 -1.0000 -1.0000 2151552 1595298120.00 151.5402 60.0000 32.0000 1.9517 1.9538 403.3748 403.9200 0.0848 -1.0000 -1.0000 2151631 1595298120.10 151.5402 60.0000 32.0000 1.9518 1.9540 403.4341 403.9805 0.0849 -1.0000 -1.0000 2151693 1595298120.20 151.5402 60.0000 32.0000 1.9521 1.9543 403.3716 403.9165 0.0848 -1.0000 -1.0000 2151755 1595298120.30 151.5402 60.0000 32.0000 1.9519 1.9541 403.2773 403.8224 0.0848 -1.0000 -1.0000 2151818 1595298120.40 151.5381 60.0000 32.0000 1.9524 1.9546 403.3500 403.8954 0.0848 -1.0000 -1.0000 2152552 1595298120.50 151.5381 60.0000 32.0000 1.9517 1.9539 403.3651 403.9095 0.0846 -1.0000 -1.0000 2152614 1595298120.60 151.5381 60.0000 32.0000 1.9521 1.9543 403.5170 404.0614 0.0846 -1.0000 -1.0000 2152693 1595298120.70 151.5381 60.0000 32.0000 1.9527 1.9549 403.3913 403.9365 0.0848 -1.0000 -1.0000 2152755 1595298120.80 151.5381 60.0000 32.0000 1.9531 1.9553 403.2581 403.8028 0.0848 -1.0000 -1.0000 2152818 1595298120.90 151.5381 60.0000 32.0000 1.9527 1.9549 403.3149 403.8602 0.0848 -1.0000 -1.0000 2152896 1595298121.00 151.5158 60.0000 32.0000 1.9525 1.9546 403.2895 403.8352 0.0849 -1.0000 -1.0000 2152958 1595298121.10 151.4987 60.0000 32.0000 1.9522 1.9544 403.4900 404.0352 0.0848 -1.0000 -1.0000 2153021 1595298121.20 151.4987 60.0000 32.0000 1.9517 1.9538 403.4384 403.9829 0.0846 -1.0000 -1.0000 2153083 1595298121.30 151.4987 60.0000 32.0000 1.9521 1.9542 403.4152 403.9603 0.0848 -1.0000 -1.0000 2153161 1595298121.40 151.4987 60.0000 32.0000 1.9525 1.9547 403.2728 403.8174 0.0847 -1.0000 -1.0000 2153224 1595298121.50 151.4987 60.0000 32.0000 1.9531 1.9552 403.2418 403.7862 0.0847 -1.0000 -1.0000 2153302 1595298121.60 151.4890 60.0000 32.0000 1.9522 1.9543 403.3172 403.8609 0.0846 -1.0000 -1.0000 2153365 1595298121.70 151.4890 60.0000 32.0000 1.9519 1.9541 403.4010 403.9468 0.0849 -1.0000 -1.0000 2153427 1595298121.80 151.4890 60.0000 32.0000 1.9520 1.9542 403.3854 403.9313 0.0848 -1.0000 -1.0000 2153489 1595298121.90 151.4890 60.0000 32.0000 1.9533 1.9555 403.3448 403.8896 0.0847 -1.0000 -1.0000 2153552 1595298122.00 151.4890 60.0000 32.0000 1.9529 1.9550 403.2413 403.7859 0.0848 -1.0000 -1.0000 2153630 1595298122.10 151.4531 60.0000 32.0000 1.9533 1.9555 403.2998 403.8457 0.0849 -1.0000 -1.0000 2153693 1595298122.20 151.4523 60.0000 32.0000 1.9524 1.9545 403.3205 403.8654 0.0847 -1.0000 -1.0000 2153755 1595298122.30 151.4523 60.0000 32.0000 1.9529 1.9550 403.3980 403.9425 0.0847 -1.0000 -1.0000 2153833 1595298122.40 151.4523 60.0000 32.0000 1.9534 1.9555 403.3050 403.8489 0.0847 -1.0000 -1.0000 2153896 1595298122.50 151.4523 60.0000 32.0000 1.9532 1.9553 403.3538 403.8987 0.0847 -1.0000 -1.0000 2153958 1595298122.60 151.4523 60.0000 32.0000 1.9525 1.9547 403.3786 403.9235 0.0848 -1.0000 -1.0000 2154036 1595298122.70 151.4456 60.0000 32.0000 1.9527 1.9549 403.5096 404.0550 0.0848 -1.0000 -1.0000 2154099 1595298122.80 151.4313 60.0000 32.0000 1.9522 1.9544 403.5383 404.0832 0.0846 -1.0000 -1.0000 2154161 1595298122.90 151.4313 60.0000 32.0000 1.9520 1.9541 403.4756 404.0193 0.0846 -1.0000 -1.0000 2154239 1595298123.00 151.4313 60.0000 32.0000 1.9528 1.9550 403.4073 403.9519 0.0847 -1.0000 -1.0000 2154380 1595298123.10 151.4313 60.0000 32.0000 1.9529 1.9551 403.3545 403.8996 0.0848 -1.0000 -1.0000 2154442 1595298123.20 151.4313 60.0000 32.0000 1.9530 1.9552 403.2563 403.8007 0.0847 -1.0000 -1.0000 2154520 1595298123.30 151.5019 60.0000 32.0000 1.9535 1.9556 403.2711 403.8144 0.0846 -1.0000 -1.0000 2154583 1595298123.40 151.5019 60.0000 32.0000 1.9522 1.9544 403.4903 404.0352 0.0847 -1.0000 -1.0000 2154646 1595298123.50 151.5019 60.0000 32.0000 1.9528 1.9549 403.5188 404.0635 0.0847 -1.0000 -1.0000 2155051 1595298123.60 151.5019 60.0000 32.0000 1.9529 1.9551 403.3923 403.9369 0.0847 -1.0000 -1.0000 2155114 1595298123.70 151.5019 60.0000 32.0000 1.9528 1.9550 403.3007 403.8458 0.0849 -1.0000 -1.0000 2155176 1595298123.80 151.5048 60.0000 32.0000 1.9528 1.9550 403.3571 403.9030 0.0848 -1.0000 -1.0000 2155255 1595298123.90 151.5079 60.0000 32.0000 1.9522 1.9544 403.4185 403.9635 0.0847 -1.0000 -1.0000 2155317 1595298124.00 151.5079 60.0000 32.0000 1.9522 1.9544 403.4778 404.0224 0.0847 -1.0000 -1.0000 2155395 1595298124.10 151.5079 60.0000 32.0000 1.9511 1.9533 403.5037 404.0491 0.0848 -1.0000 -1.0000 2155848 1595298124.20 151.5079 60.0000 32.0000 1.9521 1.9542 403.4258 403.9706 0.0847 -1.0000 -1.0000 2155911 1595298124.30 151.5079 60.0000 32.0000 1.9529 1.9551 403.3804 403.9264 0.0849 -1.0000 -1.0000 2155989 1595298124.40 151.5124 60.0000 32.0000 1.9523 1.9544 403.3790 403.9238 0.0847 -1.0000 -1.0000 2156051 1595298124.50 151.5124 60.0000 32.0000 1.9523 1.9545 403.4416 403.9863 0.0847 -1.0000 -1.0000 2156114 1595298124.60 151.5124 60.0000 32.0000 1.9519 1.9540 403.4001 403.9461 0.0849 -1.0000 -1.0000 2156192 1595298124.70 151.5124 60.0000 32.0000 1.9518 1.9539 403.4781 404.0225 0.0846 -1.0000 -1.0000 2156254 1595298124.80 151.5124 60.0000 32.0000 1.9524 1.9546 403.4377 403.9815 0.0846 -1.0000 -1.0000 2156317 1595298124.90 151.4933 60.0007 32.0000 1.9525 1.9546 403.4025 403.9469 0.0846 -1.0000 -1.0000 2156395 1595298125.00 151.4933 60.0007 32.0000 1.9520 1.9542 403.2572 403.8010 0.0846 -1.0000 -1.0000 2156458 1595298125.10 151.4933 60.0007 32.0000 1.9523 1.9545 403.2559 403.8001 0.0847 -1.0000 -1.0000 2156661 1595298125.20 151.4933 60.0007 32.0000 1.9514 1.9536 403.4310 403.9767 0.0849 -1.0000 -1.0000 2156739 1595298125.30 151.4933 60.0007 32.0000 1.9520 1.9542 403.4707 404.0166 0.0848 -1.0000 -1.0000 2156801 1595298125.40 151.4933 60.0007 32.0000 1.9525 1.9547 403.5454 404.0902 0.0847 -1.0000 -1.0000 2156864 1595298125.50 151.4963 60.0007 32.0000 1.9529 1.9550 403.4774 404.0227 0.0848 -1.0000 -1.0000 2156926 1595298125.60 151.4963 60.0007 32.0000 1.9529 1.9551 403.4113 403.9575 0.0849 -1.0000 -1.0000 2157129 1595298125.70 151.4963 60.0007 32.0000 1.9520 1.9542 403.3103 403.8553 0.0847 -1.0000 -1.0000 2157192 1595298125.80 151.4963 60.0007 32.0000 1.9516 1.9537 403.3670 403.9117 0.0847 -1.0000 -1.0000 2157270 1595298125.90 151.4963 60.0007 32.0000 1.9515 1.9537 403.4587 404.0032 0.0847 -1.0000 -1.0000 2157332 1595298126.00 151.4963 60.0007 32.0000 1.9509 1.9531 403.5090 404.0541 0.0848 -1.0000 -1.0000 2157410 1595298126.10 151.5136 60.0007 32.0000 1.9524 1.9545 403.3757 403.9210 0.0848 -1.0000 -1.0000 2157676 1595298126.20 151.5136 60.0007 32.0000 1.9521 1.9542 403.3738 403.9187 0.0847 -1.0000 -1.0000 2157738 1595298126.30 151.5136 60.0007 32.0000 1.9520 1.9541 403.3603 403.9042 0.0846 -1.0000 -1.0000 2157816 1595298126.40 151.5136 60.0007 32.0000 1.9515 1.9537 403.3774 403.9207 0.0845 -1.0000 -1.0000 2157879 1595298126.50 151.5136 60.0007 32.0000 1.9517 1.9539 403.3746 403.9188 0.0846 -1.0000 -1.0000 2157941 1595298126.60 151.4602 60.0007 32.0000 1.9521 1.9542 403.4731 404.0176 0.0847 -1.0000 -1.0000 2158957 1595298126.70 151.4602 60.0007 32.0000 1.9519 1.9541 403.5514 404.0973 0.0849 -1.0000 -1.0000 2159019 1595298126.80 151.4602 60.0007 32.0000 1.9528 1.9550 403.2683 403.8132 0.0846 -1.0000 -1.0000 2159082 1595298126.90 151.4602 60.0007 32.0000 1.9527 1.9549 403.2564 403.8002 0.0847 -1.0000 -1.0000 2159144 1595298127.00 151.4602 60.0007 32.0000 1.9533 1.9555 403.2371 403.7817 0.0847 -1.0000 -1.0000 2159207 1595298127.10 151.4702 60.0007 32.0000 1.9518 1.9540 403.3959 403.9401 0.0846 -1.0000 -1.0000 2159269 1595298127.20 151.4873 60.0007 32.0000 1.9515 1.9537 403.5072 404.0518 0.0847 -1.0000 -1.0000 2159347 1595298127.30 151.4873 60.0007 32.0000 1.9517 1.9539 403.3832 403.9277 0.0847 -1.0000 -1.0000 2159410 1595298127.40 151.4873 60.0007 32.0000 1.9525 1.9547 403.4226 403.9684 0.0848 -1.0000 -1.0000 2159488 1595298127.50 151.4873 60.0007 32.0000 1.9529 1.9551 403.3925 403.9381 0.0849 -1.0000 -1.0000 2159550 1595298127.60 151.4873 60.0007 32.0000 1.9530 1.9552 403.3238 403.8692 0.0848 -1.0000 -1.0000 2159613 1595298127.70 151.5010 60.0007 32.0000 1.9532 1.9554 403.3322 403.8774 0.0848 -1.0000 -1.0000 2159675 1595298127.80 151.5010 60.0007 32.0000 1.9529 1.9550 403.2634 403.8084 0.0848 -1.0000 -1.0000 2159753 1595298127.90 151.5010 60.0007 32.0000 1.9529 1.9551 403.5408 404.0862 0.0848 -1.0000 -1.0000 2159816 1595298128.00 151.5010 60.0007 32.0000 1.9530 1.9552 403.4240 403.9690 0.0847 -1.0000 -1.0000 2159894 1595298128.10 151.5010 60.0007 32.0000 1.9530 1.9552 403.4768 404.0215 0.0847 -1.0000 -1.0000 2159957 1595298128.20 151.4689 60.0007 32.0000 1.9530 1.9552 403.2475 403.7933 0.0848 -1.0000 -1.0000 2200019 1595298128.30 151.4668 60.0007 32.0000 1.9532 1.9554 403.2958 403.8400 0.0846 -1.0000 -1.0000 2200097 1595298128.40 151.4668 60.0007 32.0000 1.9524 1.9545 403.3453 403.8898 0.0847 -1.0000 -1.0000 2200175 1595298128.50 151.4668 60.0007 32.0000 1.9519 1.9540 403.4269 403.9725 0.0848 -1.0000 -1.0000 2200238 1595298128.60 151.4742 60.0007 32.0000 1.9519 1.9541 403.5392 404.0843 0.0847 -1.0000 -1.0000 2200316 1595298128.70 151.4777 60.0007 32.0000 1.9527 1.9548 403.4970 404.0430 0.0850 -1.0000 -1.0000 2200379 1595298128.80 151.4777 60.0007 32.0000 1.9534 1.9555 403.3650 403.9111 0.0849 -1.0000 -1.0000 2200441 1595298128.90 151.4777 60.0007 32.0000 1.9532 1.9553 403.3153 403.8601 0.0847 -1.0000 -1.0000 2200503 1595298129.00 151.4777 60.0007 32.0000 1.9527 1.9548 403.3990 403.9445 0.0849 -1.0000 -1.0000 2200566 1595298129.10 151.4777 60.0007 32.0000 1.9527 1.9548 403.5366 404.0816 0.0847 -1.0000 -1.0000 2200644 1595298129.20 151.4777 60.0007 32.0000 1.9526 1.9547 403.4762 404.0209 0.0847 -1.0000 -1.0000 2200816 1595298129.30 151.5203 60.0007 32.0000 1.9529 1.9551 403.3846 403.9292 0.0847 -1.0000 -1.0000 2200894 1595298129.40 151.5203 60.0007 32.0000 1.9532 1.9554 403.3359 403.8806 0.0848 -1.0000 -1.0000 2200957 1595298129.50 151.5203 60.0007 32.0000 1.9533 1.9555 403.3231 403.8675 0.0847 -1.0000 -1.0000 2201019 1595298129.60 151.5203 60.0007 32.0000 1.9533 1.9555 403.4407 403.9855 0.0847 -1.0000 -1.0000 2201081 1595298129.70 151.5203 60.0007 32.0000 1.9524 1.9546 403.4928 404.0382 0.0848 -1.0000 -1.0000 2201300 1595298129.80 151.5203 60.0007 32.0000 1.9529 1.9551 403.4667 404.0115 0.0847 -1.0000 -1.0000 2201378 1595298129.90 151.5453 60.0009 32.0000 1.9527 1.9548 403.4205 403.9647 0.0847 -1.0000 -1.0000 2201441 1595298130.00 151.5521 60.0009 32.0000 1.9536 1.9557 403.3432 403.8880 0.0847 -1.0000 -1.0000 2201519 1595298130.10 151.5521 60.0009 32.0000 1.9529 1.9551 403.3773 403.9230 0.0848 -1.0000 -1.0000 2201581 1595298130.20 151.5521 60.0009 32.0000 1.9523 1.9544 403.5884 404.1333 0.0848 -1.0000 -1.0000 2201800 1595298130.30 151.5521 60.0009 32.0000 1.9519 1.9541 403.5626 404.1079 0.0847 -1.0000 -1.0000 2201878 1595298130.40 151.5521 60.0009 32.0000 1.9524 1.9545 403.4652 404.0096 0.0847 -1.0000 -1.0000 2201941 1595298130.50 151.5516 60.0009 32.0000 1.9527 1.9549 403.5123 404.0575 0.0847 -1.0000 -1.0000 2202003 1595298130.60 151.5460 60.0009 32.0000 1.9529 1.9551 403.2728 403.8165 0.0846 -1.0000 -1.0000 2202081 1595298130.70 151.5460 60.0009 32.0000 1.9530 1.9552 403.3239 403.8686 0.0847 -1.0000 -1.0000 2202566 1595298130.80 151.5460 60.0009 32.0000 1.9523 1.9544 403.5216 404.0665 0.0847 -1.0000 -1.0000 2202628 1595298130.90 151.5460 60.0009 32.0000 1.9523 1.9544 403.5097 404.0543 0.0846 -1.0000 -1.0000 2202706 1595298131.00 151.5460 60.0009 32.0000 1.9526 1.9548 403.5257 404.0698 0.0846 -1.0000 -1.0000 2202769 1595298131.10 151.5474 60.0009 32.0000 1.9524 1.9546 403.4651 404.0106 0.0848 -1.0000 -1.0000 2202831 1595298131.20 151.5508 60.0009 32.0000 1.9530 1.9551 403.3178 403.8622 0.0847 -1.0000 -1.0000 2203096 1595298131.30 151.5508 60.0009 32.0000 1.9521 1.9543 403.4188 403.9636 0.0848 -1.0000 -1.0000 2203159 1595298131.40 151.5508 60.0009 32.0000 1.9520 1.9542 403.5101 404.0553 0.0847 -1.0000 -1.0000 2203221 1595298131.50 151.5508 60.0009 32.0000 1.9519 1.9541 403.4993 404.0437 0.0847 -1.0000 -1.0000 2203300 1595298131.60 151.5508 60.0009 32.0000 1.9525 1.9547 403.4575 404.0026 0.0848 -1.0000 -1.0000 2203362 1595298131.70 151.5450 60.0009 32.0000 1.9524 1.9546 403.3334 403.8786 0.0848 -1.0000 -1.0000 2203424 1595298131.80 151.5442 60.0009 32.0000 1.9529 1.9551 403.3102 403.8547 0.0847 -1.0000 -1.0000 2203487 1595298131.90 151.5442 60.0009 32.0000 1.9517 1.9539 403.3345 403.8794 0.0848 -1.0000 -1.0000 2203565 1595298132.00 151.5442 60.0009 32.0000 1.9517 1.9538 403.4078 403.9515 0.0845 -1.0000 -1.0000 2203643 1595298132.10 151.5442 60.0009 32.0000 1.9516 1.9538 403.5276 404.0723 0.0847 -1.0000 -1.0000 2203706 1595298132.20 151.5033 60.0009 32.0000 1.9519 1.9541 403.4287 403.9735 0.0847 -1.0000 -1.0000 2203768 1595298132.30 151.5033 60.0009 32.0000 1.9518 1.9540 403.4211 403.9674 0.0849 -1.0000 -1.0000 2203846 1595298132.40 151.5033 60.0009 32.0000 1.9519 1.9541 403.3438 403.8885 0.0847 -1.0000 -1.0000 2203909 1595298132.50 151.5033 60.0009 32.0000 1.9517 1.9538 403.3793 403.9237 0.0847 -1.0000 -1.0000 2203971 1595298132.60 151.5033 60.0009 32.0000 1.9522 1.9544 403.4291 403.9740 0.0847 -1.0000 -1.0000 2204034 1595298132.70 151.5033 60.0009 32.0000 1.9529 1.9550 403.5173 404.0622 0.0848 -1.0000 -1.0000 2204096 1595298132.80 151.4505 60.0009 32.0000 1.9523 1.9544 403.4970 404.0426 0.0848 -1.0000 -1.0000 2204159 1595298132.90 151.4505 60.0009 32.0000 1.9525 1.9547 403.4465 403.9913 0.0847 -1.0000 -1.0000 2204237 1595298133.00 151.4505 60.0009 32.0000 1.9523 1.9544 403.2868 403.8320 0.0848 -1.0000 -1.0000 2204299 1595298133.10 151.4505 60.0009 32.0000 1.9520 1.9542 403.2785 403.8236 0.0847 -1.0000 -1.0000 2204362 1595298133.20 151.4505 60.0009 32.0000 1.9520 1.9542 403.4562 404.0015 0.0848 -1.0000 -1.0000 2204440 1595298133.30 151.4505 60.0009 32.0000 1.9519 1.9540 403.4973 404.0421 0.0847 -1.0000 -1.0000 2205127 1595298133.40 151.4237 60.0009 32.0000 1.9517 1.9539 403.5003 404.0457 0.0848 -1.0000 -1.0000 2205205 1595298133.50 151.4237 60.0009 32.0000 1.9524 1.9545 403.4090 403.9540 0.0847 -1.0000 -1.0000 2205268 1595298133.60 151.4237 60.0009 32.0000 1.9522 1.9544 403.3849 403.9298 0.0847 -1.0000 -1.0000 2205330 1595298133.70 151.4237 60.0009 32.0000 1.9521 1.9542 403.4444 403.9892 0.0847 -1.0000 -1.0000 2205393 1595298133.80 151.4237 60.0009 32.0000 1.9526 1.9548 403.5372 404.0819 0.0847 -1.0000 -1.0000 2205471 1595298133.90 151.4237 60.0009 32.0000 1.9517 1.9539 403.4958 404.0415 0.0849 -1.0000 -1.0000 2205534 1595298134.00 151.4761 60.0009 32.0000 1.9524 1.9545 403.3534 403.8984 0.0847 -1.0000 -1.0000 2205611 1595298134.10 151.4761 60.0009 32.0000 1.9524 1.9545 403.3439 403.8886 0.0847 -1.0000 -1.0000 2205690 1595298134.20 151.4761 60.0009 32.0000 1.9529 1.9551 403.2855 403.8309 0.0848 -1.0000 -1.0000 2205752 1595298134.30 151.4761 60.0009 32.0000 1.9528 1.9550 403.2931 403.8384 0.0848 -1.0000 -1.0000 2205830 1595298134.40 151.4761 60.0009 32.0000 1.9528 1.9550 403.4968 404.0416 0.0846 -1.0000 -1.0000 2205893 1595298134.50 151.4735 60.0009 32.0000 1.9516 1.9538 403.5070 404.0515 0.0847 -1.0000 -1.0000 2205955 1595298134.60 151.4653 60.0010 32.0000 1.9514 1.9536 403.4686 404.0133 0.0847 -1.0000 -1.0000 2206033 1595298134.70 151.4653 60.0010 32.0000 1.9520 1.9541 403.4158 403.9607 0.0847 -1.0000 -1.0000 2206096 1595298134.80 151.4653 60.0010 32.0000 1.9529 1.9551 403.3271 403.8722 0.0848 -1.0000 -1.0000 2206143 1595298134.90 151.4653 60.0010 32.0000 1.9528 1.9549 403.2573 403.8017 0.0847 -1.0000 -1.0000 2206221 1595298135.00 151.4653 60.0010 32.0000 1.9520 1.9542 403.3697 403.9145 0.0848 -1.0000 -1.0000 2206283 1595298135.10 151.4653 60.0010 32.0000 1.9526 1.9548 403.5375 404.0825 0.0847 -1.0000 -1.0000 2206346 1595298135.20 151.4653 60.0010 32.0000 1.9528 1.9550 403.4613 404.0070 0.0848 -1.0000 -1.0000 2206424 1595298135.30 151.4653 60.0010 32.0000 1.9526 1.9548 403.4225 403.9680 0.0849 -1.0000 -1.0000 2206861 1595298135.40 151.4653 60.0010 32.0000 1.9533 1.9554 403.3511 403.8962 0.0847 -1.0000 -1.0000 2206924 1595298135.50 151.4653 60.0010 32.0000 1.9532 1.9554 403.2673 403.8123 0.0847 -1.0000 -1.0000 2206986 1595298135.60 151.4856 60.0010 32.0000 1.9522 1.9544 403.4066 403.9510 0.0846 -1.0000 -1.0000 2207049 1595298135.70 151.5042 60.0010 32.0000 1.9523 1.9545 403.4423 403.9874 0.0848 -1.0000 -1.0000 2207111 1595298135.80 151.5042 60.0010 32.0000 1.9517 1.9539 403.5369 404.0825 0.0848 -1.0000 -1.0000 2207189 1595298135.90 151.5042 60.0010 32.0000 1.9528 1.9550 403.3929 403.9379 0.0847 -1.0000 -1.0000 2207377 1595298136.00 151.5042 60.0010 32.0000 1.9527 1.9548 403.3635 403.9091 0.0849 -1.0000 -1.0000 2207455 1595298136.10 151.5042 60.0010 32.0000 1.9526 1.9548 403.2435 403.7876 0.0847 -1.0000 -1.0000 2207517 1595298136.20 151.5172 60.0010 32.0000 1.9535 1.9556 403.3764 403.9210 0.0846 -1.0000 -1.0000 2207564 1595298136.30 151.5172 60.0010 32.0000 1.9525 1.9547 403.4817 404.0255 0.0846 -1.0000 -1.0000 2207642 1595298136.40 151.5172 60.0010 32.0000 1.9516 1.9538 403.5070 404.0523 0.0848 -1.0000 -1.0000 2207830 1595298136.50 151.5172 60.0010 32.0000 1.9527 1.9549 403.4833 404.0285 0.0847 -1.0000 -1.0000 2207892 1595298136.60 151.5172 60.0010 32.0000 1.9524 1.9545 403.4187 403.9634 0.0847 -1.0000 -1.0000 2207971 1595298136.70 151.5876 60.0010 32.0000 1.9532 1.9554 403.2399 403.7852 0.0848 -1.0000 -1.0000 2208033 1595298136.80 151.5876 60.0010 32.0000 1.9523 1.9545 403.3801 403.9253 0.0847 -1.0000 -1.0000 2208095 1595298136.90 151.5876 60.0010 32.0000 1.9527 1.9548 403.3152 403.8590 0.0846 -1.0000 -1.0000 2208361 1595298137.00 151.5876 60.0010 32.0000 1.9527 1.9549 403.5516 404.0963 0.0847 -1.0000 -1.0000 2208423 1595298137.10 151.5876 60.0010 32.0000 1.9524 1.9546 403.4203 403.9657 0.0849 -1.0000 -1.0000 2208486 1595298137.20 151.5876 60.0010 32.0000 1.9524 1.9546 403.4023 403.9482 0.0848 -1.0000 -1.0000 2208564 1595298137.30 151.5314 60.0010 32.0000 1.9529 1.9551 403.3654 403.9108 0.0848 -1.0000 -1.0000 2208626 1595298137.40 151.5314 60.0010 32.0000 1.9531 1.9552 403.3837 403.9279 0.0846 -1.0000 -1.0000 2208861 1595298137.50 151.5314 60.0010 32.0000 1.9526 1.9547 403.4186 403.9635 0.0848 -1.0000 -1.0000 2208923 1595298137.60 151.5314 60.0010 32.0000 1.9518 1.9540 403.4557 404.0010 0.0848 -1.0000 -1.0000 2209001 1595298137.70 151.5314 60.0010 32.0000 1.9514 1.9536 403.4630 404.0086 0.0848 -1.0000 -1.0000 2209048 1595298137.80 151.5186 60.0010 32.0000 1.9523 1.9545 403.3888 403.9339 0.0849 -1.0000 -1.0000 2209126 1595298137.90 151.5152 60.0010 32.0000 1.9535 1.9557 403.3136 403.8590 0.0848 -1.0000 -1.0000 2209626 1595298138.00 151.5152 60.0010 32.0000 1.9529 1.9551 403.2647 403.8088 0.0847 -1.0000 -1.0000 2209704 1595298138.10 151.5152 60.0010 32.0000 1.9520 1.9542 403.3404 403.8855 0.0847 -1.0000 -1.0000 2209783 1595298138.20 151.5152 60.0010 32.0000 1.9518 1.9540 403.5040 404.0494 0.0848 -1.0000 -1.0000 2209845 1595298138.30 151.5177 60.0010 32.0000 1.9524 1.9546 403.3666 403.9119 0.0848 -1.0000 -1.0000 2209923 1595298138.40 151.5393 60.0010 32.0000 1.9533 1.9554 403.4301 403.9751 0.0848 -1.0000 -1.0000 2209986 1595298138.50 151.5393 60.0010 32.0000 1.9524 1.9546 403.2948 403.8399 0.0848 -1.0000 -1.0000 2210048 1595298138.60 151.5393 60.0010 32.0000 1.9527 1.9549 403.2336 403.7775 0.0847 -1.0000 -1.0000 2210110 1595298138.70 151.5393 60.0010 32.0000 1.9524 1.9546 403.3314 403.8764 0.0847 -1.0000 -1.0000 2210189 1595298138.80 151.5393 60.0010 32.0000 1.9514 1.9536 403.4808 404.0258 0.0848 -1.0000 -1.0000 2210251 1595298138.90 151.5365 60.0010 32.0000 1.9518 1.9540 403.5122 404.0583 0.0849 -1.0000 -1.0000 2210329 1595298139.00 151.5365 60.0010 32.0000 1.9529 1.9551 403.4506 403.9952 0.0846 -1.0000 -1.0000 2210392 1595298139.10 151.5365 60.0010 32.0000 1.9520 1.9542 403.3531 403.8974 0.0847 -1.0000 -1.0000 2210454 1595298139.20 151.5365 60.0010 32.0000 1.9530 1.9552 403.3473 403.8926 0.0848 -1.0000 -1.0000 2210517 1595298139.30 151.5365 60.0010 32.0000 1.9530 1.9552 403.4477 403.9929 0.0847 -1.0000 -1.0000 2210579 1595298139.40 151.4910 60.0010 32.0000 1.9519 1.9540 403.4569 404.0019 0.0848 -1.0000 -1.0000 2210642 1595298139.50 151.4748 60.0010 32.0000 1.9527 1.9548 403.4476 403.9934 0.0849 -1.0000 -1.0000 2211391 1595298139.60 151.4748 60.0010 32.0000 1.9531 1.9552 403.4297 403.9754 0.0849 -1.0000 -1.0000 2211454 1595298139.70 151.4748 60.0010 32.0000 1.9529 1.9551 403.2976 403.8428 0.0847 -1.0000 -1.0000 2211516 1595298139.80 151.4748 60.0010 32.0000 1.9523 1.9545 403.2698 403.8136 0.0846 -1.0000 -1.0000 2211595 1595298139.90 151.4748 60.0010 32.0000 1.9529 1.9551 403.2237 403.7685 0.0848 -1.0000 -1.0000 2211657 1595298140.00 151.4653 60.0008 32.0000 1.9529 1.9550 403.3877 403.9326 0.0847 -1.0000 -1.0000 2211860 1595298140.10 151.4653 60.0008 32.0000 1.9524 1.9545 403.5416 404.0875 0.0848 -1.0000 -1.0000 2211922 1595298140.20 151.4653 60.0008 32.0000 1.9522 1.9543 403.4921 404.0365 0.0847 -1.0000 -1.0000 2211985 1595298140.30 151.4653 60.0008 32.0000 1.9523 1.9544 403.3837 403.9285 0.0847 -1.0000 -1.0000 2212063 1595298140.40 151.4653 60.0008 32.0000 1.9526 1.9548 403.2726 403.8175 0.0848 -1.0000 -1.0000 2212126 1595298140.50 151.4649 60.0008 32.0000 1.9530 1.9551 403.2766 403.8218 0.0849 -1.0000 -1.0000 2212188 1595298140.60 151.4648 60.0008 32.0000 1.9528 1.9550 403.3156 403.8608 0.0847 -1.0000 -1.0000 2212251 1595298140.70 151.4648 60.0008 32.0000 1.9526 1.9548 403.5510 404.0953 0.0847 -1.0000 -1.0000 2212313 1595298140.80 151.4648 60.0008 32.0000 1.9525 1.9546 403.5185 404.0646 0.0849 -1.0000 -1.0000 2212375 1595298140.90 151.4648 60.0008 32.0000 1.9523 1.9545 403.4247 403.9699 0.0848 -1.0000 -1.0000 2212454 1595298141.00 151.4648 60.0008 32.0000 1.9530 1.9552 403.4248 403.9701 0.0848 -1.0000 -1.0000 2212516 1595298141.10 151.4854 60.0008 32.0000 1.9529 1.9551 403.2402 403.7851 0.0848 -1.0000 -1.0000 2212579 1595298141.20 151.4854 60.0008 32.0000 1.9530 1.9552 403.2943 403.8391 0.0848 -1.0000 -1.0000 2212657 1595298141.30 151.4854 60.0008 32.0000 1.9523 1.9545 403.4234 403.9679 0.0847 -1.0000 -1.0000 2212719 1595298141.40 151.4854 60.0008 32.0000 1.9520 1.9542 403.5449 404.0900 0.0847 -1.0000 -1.0000 2212782 1595298141.50 151.4854 60.0008 32.0000 1.9534 1.9555 403.4194 403.9638 0.0847 -1.0000 -1.0000 2212860 1595298141.60 151.4854 60.0008 32.0000 1.9539 1.9561 403.2034 403.7477 0.0847 -1.0000 -1.0000 2212907 1595298141.70 151.4950 60.0008 32.0000 1.9532 1.9554 403.3359 403.8801 0.0847 -1.0000 -1.0000 2212969 1595298141.80 151.4950 60.0008 32.0000 1.9527 1.9548 403.3100 403.8543 0.0846 -1.0000 -1.0000 2213047 1595298141.90 151.4950 60.0008 32.0000 1.9521 1.9543 403.4920 404.0364 0.0847 -1.0000 -1.0000 2213110 1595298142.00 151.4950 60.0008 32.0000 1.9523 1.9545 403.4938 404.0392 0.0848 -1.0000 -1.0000 2213188 1595298142.10 151.4950 60.0008 32.0000 1.9522 1.9543 403.5186 404.0642 0.0849 -1.0000 -1.0000 2213938 1595298142.20 151.4950 60.0008 32.0000 1.9520 1.9541 403.5362 404.0807 0.0846 -1.0000 -1.0000 2214000 1595298142.30 151.5265 60.0008 32.0000 1.9523 1.9544 403.3898 403.9342 0.0847 -1.0000 -1.0000 2214078 1595298142.40 151.5265 60.0008 32.0000 1.9522 1.9543 403.2426 403.7875 0.0848 -1.0000 -1.0000 2214141 1595298142.50 151.5265 60.0008 32.0000 1.9527 1.9548 403.3830 403.9278 0.0848 -1.0000 -1.0000 2214203 1595298142.60 151.5265 60.0008 32.0000 1.9527 1.9549 403.2765 403.8218 0.0848 -1.0000 -1.0000 2214266 1595298142.70 151.5265 60.0008 32.0000 1.9523 1.9545 403.4419 403.9869 0.0847 -1.0000 -1.0000 2214344 1595298142.80 151.5308 60.0008 32.0000 1.9531 1.9553 403.3535 403.8978 0.0846 -1.0000 -1.0000 2214406 1595298142.90 151.5313 60.0008 32.0000 1.9523 1.9545 403.2791 403.8235 0.0847 -1.0000 -1.0000 2214469 1595298143.00 151.5313 60.0008 32.0000 1.9526 1.9548 403.3777 403.9226 0.0848 -1.0000 -1.0000 2214531 1595298143.10 151.5313 60.0008 32.0000 1.9527 1.9549 403.4773 404.0230 0.0849 -1.0000 -1.0000 2214594 1595298143.20 151.5313 60.0008 32.0000 1.9522 1.9543 403.4664 404.0118 0.0848 -1.0000 -1.0000 2214672 1595298143.30 151.5313 60.0008 32.0000 1.9514 1.9535 403.4873 404.0325 0.0847 -1.0000 -1.0000 2214735 1595298143.40 151.5596 60.0008 32.0000 1.9518 1.9540 403.3671 403.9122 0.0848 -1.0000 -1.0000 2214797 1595298143.50 151.5596 60.0008 32.0000 1.9531 1.9553 403.3267 403.8710 0.0847 -1.0000 -1.0000 2214875 1595298143.60 151.5596 60.0008 32.0000 1.9531 1.9553 403.2351 403.7799 0.0848 -1.0000 -1.0000 2215219 1595298143.70 151.5596 60.0008 32.0000 1.9521 1.9543 403.3013 403.8459 0.0847 -1.0000 -1.0000 2215281 1595298143.80 151.5596 60.0008 32.0000 1.9521 1.9543 403.4189 403.9636 0.0847 -1.0000 -1.0000 2215359 1595298143.90 151.5530 60.0008 32.0000 1.9515 1.9537 403.5021 404.0478 0.0848 -1.0000 -1.0000 2215422 1595298144.00 151.5530 60.0008 32.0000 1.9517 1.9538 403.4658 404.0106 0.0847 -1.0000 -1.0000 2215500 1595298144.10 151.5530 60.0008 32.0000 1.9518 1.9540 403.3490 403.8943 0.0848 -1.0000 -1.0000 2215594 1595298144.20 151.5530 60.0008 32.0000 1.9533 1.9555 403.3150 403.8600 0.0848 -1.0000 -1.0000 2215656 1595298144.30 151.5530 60.0008 32.0000 1.9523 1.9544 403.2853 403.8296 0.0846 -1.0000 -1.0000 2215734 1595298144.40 151.5260 60.0008 32.0000 1.9518 1.9540 403.3514 403.8978 0.0850 -1.0000 -1.0000 2215797 1595298144.50 151.4889 60.0008 32.0000 1.9505 1.9527 403.3466 403.8924 0.0849 -1.0000 -1.0000 2215859 1595298144.60 151.4889 60.0008 32.0000 1.9519 1.9541 403.4525 403.9976 0.0847 -1.0000 -1.0000 2216125 1595298144.70 151.4889 60.0008 32.0000 1.9517 1.9538 403.4866 404.0317 0.0847 -1.0000 -1.0000 2216187 1595298144.80 151.4889 60.0008 32.0000 1.9520 1.9542 403.3493 403.8941 0.0848 -1.0000 -1.0000 2216250 1595298144.90 151.4889 60.0008 32.0000 1.9522 1.9544 403.3703 403.9149 0.0846 -1.0000 -1.0000 2216312 1595298145.00 151.4756 60.0008 32.0000 1.9522 1.9543 403.4286 403.9723 0.0846 -1.0000 -1.0000 2216437 1595298145.10 151.4756 60.0008 32.0000 1.9529 1.9550 403.5533 404.0996 0.0849 -1.0000 -1.0000 2216609 1595298145.20 151.4756 60.0008 32.0000 1.9514 1.9536 403.4836 404.0288 0.0847 -1.0000 -1.0000 2216687 1595298145.30 151.4756 60.0008 32.0000 1.9533 1.9555 403.2878 403.8325 0.0847 -1.0000 -1.0000 2216750 1595298145.40 151.4756 60.0008 32.0000 1.9526 1.9548 403.3829 403.9283 0.0848 -1.0000 -1.0000 2216812 1595298145.50 151.5333 60.0008 32.0000 1.9532 1.9554 403.3143 403.8595 0.0848 -1.0000 -1.0000 2216875 1595298145.60 151.5333 60.0008 32.0000 1.9531 1.9553 403.3832 403.9286 0.0848 -1.0000 -1.0000 2217562 1595298145.70 151.5333 60.0008 32.0000 1.9527 1.9548 403.5774 404.1223 0.0847 -1.0000 -1.0000 2217624 1595298145.80 151.5333 60.0008 32.0000 1.9532 1.9554 403.5498 404.0950 0.0847 -1.0000 -1.0000 2217702 1595298145.90 151.5333 60.0008 32.0000 1.9520 1.9541 403.5009 404.0453 0.0846 -1.0000 -1.0000 2217765 1595298146.00 151.5188 60.0008 32.0000 1.9536 1.9558 403.3917 403.9356 0.0846 -1.0000 -1.0000 2217843 1595298146.10 151.4750 60.0008 32.0000 1.9528 1.9550 403.3048 403.8491 0.0847 -1.0000 -1.0000 2217905 1595298146.20 151.4750 60.0008 32.0000 1.9530 1.9551 403.4127 403.9579 0.0847 -1.0000 -1.0000 2217968 1595298146.30 151.4750 60.0008 32.0000 1.9526 1.9548 403.5933 404.1380 0.0847 -1.0000 -1.0000 2218031 1595298146.40 151.4750 60.0008 32.0000 1.9518 1.9540 403.5410 404.0862 0.0847 -1.0000 -1.0000 2218093 1595298146.50 151.4750 60.0008 32.0000 1.9523 1.9544 403.5331 404.0782 0.0848 -1.0000 -1.0000 2218156 1595298146.60 151.4590 60.0008 32.0000 1.9531 1.9553 403.4387 403.9832 0.0847 -1.0000 -1.0000 2218234 1595298146.70 151.4590 60.0008 32.0000 1.9533 1.9555 403.3091 403.8545 0.0848 -1.0000 -1.0000 2218343 1595298146.80 151.4590 60.0008 32.0000 1.9533 1.9554 403.3538 403.8988 0.0847 -1.0000 -1.0000 2218405 1595298146.90 151.4590 60.0008 32.0000 1.9523 1.9544 403.3840 403.9287 0.0847 -1.0000 -1.0000 2218468 1595298147.00 151.4590 60.0008 32.0000 1.9527 1.9549 403.4854 404.0305 0.0847 -1.0000 -1.0000 2218531 1595298147.10 151.4593 60.0008 32.0000 1.9525 1.9547 403.5334 404.0777 0.0846 -1.0000 -1.0000 2218608 1595298147.20 151.4595 60.0008 32.0000 1.9531 1.9553 403.3809 403.9261 0.0848 -1.0000 -1.0000 2218843 1595298147.30 151.4595 60.0008 32.0000 1.9533 1.9554 403.2910 403.8350 0.0846 -1.0000 -1.0000 2218905 1595298147.40 151.4595 60.0008 32.0000 1.9524 1.9546 403.3527 403.8975 0.0848 -1.0000 -1.0000 2218968 1595298147.50 151.4595 60.0008 32.0000 1.9524 1.9545 403.4455 403.9898 0.0846 -1.0000 -1.0000 2219046 1595298147.60 151.4595 60.0008 32.0000 1.9523 1.9545 403.5664 404.1119 0.0847 -1.0000 -1.0000 2219108 1595298147.70 151.4887 60.0008 32.0000 1.9523 1.9545 403.5240 404.0691 0.0848 -1.0000 -1.0000 2219327 1595298147.80 151.4887 60.0008 32.0000 1.9517 1.9539 403.5216 404.0686 0.0849 -1.0000 -1.0000 2219405 1595298147.90 151.4887 60.0008 32.0000 1.9530 1.9552 403.4281 403.9729 0.0848 -1.0000 -1.0000 2219468 1595298148.00 151.4887 60.0008 32.0000 1.9530 1.9551 403.2802 403.8252 0.0847 -1.0000 -1.0000 2219546 1595298148.10 151.4887 60.0008 32.0000 1.9529 1.9550 403.3799 403.9257 0.0849 -1.0000 -1.0000 2219608 1595298148.20 151.5016 60.0008 32.0000 1.9522 1.9544 403.4330 403.9780 0.0847 -1.0000 -1.0000 2219843 1595298148.30 151.5050 60.0008 32.0000 1.9519 1.9541 403.5036 404.0486 0.0847 -1.0000 -1.0000 2219921 1595298148.40 151.5050 60.0008 32.0000 1.9528 1.9550 403.4256 403.9703 0.0847 -1.0000 -1.0000 2219983 1595298148.50 151.5050 60.0008 32.0000 1.9523 1.9545 403.3123 403.8563 0.0847 -1.0000 -1.0000 2220046 1595298148.60 151.5050 60.0008 32.0000 1.9531 1.9553 403.3046 403.8502 0.0849 -1.0000 -1.0000 2220108 1595298148.70 151.5031 60.0008 32.0000 1.9520 1.9541 403.4176 403.9619 0.0846 -1.0000 -1.0000 2220343 1595298148.80 151.4712 60.0008 32.0000 1.9521 1.9543 403.4641 404.0090 0.0847 -1.0000 -1.0000 2220405 1595298148.90 151.4712 60.0008 32.0000 1.9517 1.9539 403.4488 403.9938 0.0847 -1.0000 -1.0000 2220468 1595298149.00 151.4712 60.0008 32.0000 1.9520 1.9542 403.4997 404.0455 0.0849 -1.0000 -1.0000 2220530 1595298149.10 151.4712 60.0008 32.0000 1.9521 1.9543 403.2595 403.8048 0.0848 -1.0000 -1.0000 2220592 1595298149.20 151.4712 60.0008 32.0000 1.9520 1.9542 403.3091 403.8539 0.0847 -1.0000 -1.0000 2220842 1595298149.30 151.4955 60.0008 32.0000 1.9522 1.9544 403.2215 403.7677 0.0849 -1.0000 -1.0000 2220905 1595298149.40 151.4955 60.0008 32.0000 1.9524 1.9546 403.2939 403.8386 0.0848 -1.0000 -1.0000 2220967 1595298149.50 151.4955 60.0008 32.0000 1.9518 1.9539 403.4165 403.9620 0.0848 -1.0000 -1.0000 2221030 1595298149.60 151.4955 60.0008 32.0000 1.9518 1.9539 403.4365 403.9808 0.0846 -1.0000 -1.0000 2221092 1595298149.70 151.4955 60.0008 32.0000 1.9526 1.9547 403.3185 403.8643 0.0849 -1.0000 -1.0000 2221155 1595298149.80 151.4922 60.0004 32.0000 1.9535 1.9557 403.2740 403.8189 0.0847 -1.0000 -1.0000 2221233 1595298149.90 151.4915 60.0003 32.0000 1.9522 1.9543 403.2527 403.7968 0.0847 -1.0000 -1.0000 2221295 1595298150.00 151.4915 60.0003 32.0000 1.9516 1.9537 403.3053 403.8498 0.0847 -1.0000 -1.0000 2221374 1595298150.10 151.4915 60.0003 32.0000 1.9521 1.9542 403.3669 403.9115 0.0848 -1.0000 -1.0000 2221436 1595298150.20 151.4915 60.0003 32.0000 1.9518 1.9540 403.3954 403.9403 0.0847 -1.0000 -1.0000 2221655 1595298150.30 151.4915 60.0003 32.0000 1.9529 1.9550 403.3755 403.9205 0.0848 -1.0000 -1.0000 2221733 1595298150.40 151.5297 60.0003 32.0000 1.9528 1.9550 403.2941 403.8392 0.0848 -1.0000 -1.0000 2221795 1595298150.50 151.5297 60.0003 32.0000 1.9525 1.9547 403.2592 403.8043 0.0848 -1.0000 -1.0000 2221858 1595298150.60 151.5297 60.0003 32.0000 1.9519 1.9541 403.3976 403.9416 0.0846 -1.0000 -1.0000 2221936 1595298150.70 151.5297 60.0003 32.0000 1.9509 1.9531 403.3572 403.9024 0.0847 -1.0000 -1.0000 2221998 1595298150.80 151.5297 60.0003 32.0000 1.9524 1.9546 403.3746 403.9195 0.0848 -1.0000 -1.0000 2222389 1595298150.90 151.5089 60.0003 32.0000 1.9521 1.9542 403.3132 403.8582 0.0847 -1.0000 -1.0000 2222467 1595298151.00 151.5089 60.0003 32.0000 1.9527 1.9548 403.2548 403.7997 0.0848 -1.0000 -1.0000 2222530 1595298151.10 151.5089 60.0003 32.0000 1.9524 1.9546 403.2382 403.7834 0.0848 -1.0000 -1.0000 2222592 1595298151.20 151.5089 60.0003 32.0000 1.9524 1.9546 403.2713 403.8165 0.0848 -1.0000 -1.0000 2222670 1595298151.30 151.5089 60.0003 32.0000 1.9521 1.9542 403.3408 403.8858 0.0848 -1.0000 -1.0000 2222733 1595298151.40 151.5040 60.0003 32.0000 1.9519 1.9541 403.5326 404.0776 0.0847 -1.0000 -1.0000 2222795 1595298151.50 151.4923 60.0003 32.0000 1.9514 1.9536 403.4008 403.9475 0.0850 -1.0000 -1.0000 2222858 1595298151.60 151.4923 60.0003 32.0000 1.9520 1.9542 403.3807 403.9260 0.0848 -1.0000 -1.0000 2222920 1595298151.70 151.4923 60.0003 32.0000 1.9531 1.9553 403.3776 403.9229 0.0848 -1.0000 -1.0000 2222998 1595298151.80 151.4923 60.0003 32.0000 1.9518 1.9540 403.3585 403.9034 0.0847 -1.0000 -1.0000 2223358 1595298151.90 151.4923 60.0003 32.0000 1.9518 1.9540 403.5115 404.0568 0.0848 -1.0000 -1.0000 2223420 1595298152.00 151.4518 60.0003 32.0000 1.9513 1.9535 403.4940 404.0395 0.0848 -1.0000 -1.0000 2223498 1595298152.10 151.4518 60.0003 32.0000 1.9517 1.9539 403.4582 404.0040 0.0849 -1.0000 -1.0000 2223561 1595298152.20 151.4518 60.0003 32.0000 1.9523 1.9544 403.4554 404.0013 0.0848 -1.0000 -1.0000 2223623 1595298152.30 151.4518 60.0003 32.0000 1.9532 1.9554 403.2781 403.8230 0.0848 -1.0000 -1.0000 2223686 1595298152.40 151.4518 60.0003 32.0000 1.9530 1.9552 403.3752 403.9191 0.0846 -1.0000 -1.0000 2223748 1595298152.50 151.4265 60.0003 32.0000 1.9532 1.9554 403.3321 403.8768 0.0847 -1.0000 -1.0000 2223810 1595298152.60 151.4229 60.0003 32.0000 1.9528 1.9550 403.4720 404.0170 0.0848 -1.0000 -1.0000 2223889 1595298152.70 151.4229 60.0003 32.0000 1.9517 1.9539 403.4427 403.9866 0.0846 -1.0000 -1.0000 2223951 1595298152.80 151.4229 60.0003 32.0000 1.9521 1.9543 403.5038 404.0497 0.0848 -1.0000 -1.0000 2224326 1595298152.90 151.4229 60.0003 32.0000 1.9527 1.9548 403.3069 403.8521 0.0848 -1.0000 -1.0000 2224404 1595298153.00 151.4421 60.0003 32.0000 1.9527 1.9549 403.3223 403.8670 0.0847 -1.0000 -1.0000 2224467 1595298153.10 151.4478 60.0003 32.0000 1.9527 1.9549 403.3136 403.8587 0.0848 -1.0000 -1.0000 2224529 1595298153.20 151.4478 60.0003 32.0000 1.9521 1.9543 403.4165 403.9616 0.0848 -1.0000 -1.0000 2224607 1595298153.30 151.4478 60.0003 32.0000 1.9519 1.9541 403.4737 404.0191 0.0848 -1.0000 -1.0000 2224841 1595298153.40 151.4478 60.0003 32.0000 1.9524 1.9546 403.3564 403.9019 0.0848 -1.0000 -1.0000 2224904 1595298153.50 151.4478 60.0003 32.0000 1.9532 1.9553 403.3399 403.8846 0.0847 -1.0000 -1.0000 2224966 1595298153.60 151.4465 60.0003 32.0000 1.9535 1.9556 403.3231 403.8684 0.0849 -1.0000 -1.0000 2225029 1595298153.70 151.4425 60.0003 32.0000 1.9528 1.9550 403.2889 403.8334 0.0847 -1.0000 -1.0000 2225091 1595298153.80 151.4425 60.0003 32.0000 1.9529 1.9551 403.3937 403.9391 0.0848 -1.0000 -1.0000 2225591 1595298153.90 151.4425 60.0003 32.0000 1.9520 1.9542 403.4071 403.9521 0.0847 -1.0000 -1.0000 2225654 1595298154.00 151.4425 60.0003 32.0000 1.9524 1.9546 403.3541 403.8989 0.0847 -1.0000 -1.0000 2225732 1595298154.10 151.4425 60.0003 32.0000 1.9528 1.9550 403.3461 403.8910 0.0849 -1.0000 -1.0000 2225794 1595298154.20 151.5106 60.0003 32.0000 1.9528 1.9549 403.2710 403.8168 0.0848 -1.0000 -1.0000 2225857 1595298154.30 151.5106 60.0003 32.0000 1.9524 1.9546 403.2982 403.8432 0.0848 -1.0000 -1.0000 2225935 1595298154.40 151.5106 60.0003 32.0000 1.9522 1.9544 403.3855 403.9311 0.0849 -1.0000 -1.0000 2226669 1595298154.50 151.5106 60.0003 32.0000 1.9521 1.9543 403.5439 404.0901 0.0849 -1.0000 -1.0000 2226732 1595298154.60 151.5106 60.0003 32.0000 1.9521 1.9542 403.5274 404.0721 0.0847 -1.0000 -1.0000 2226810 1595298154.70 151.5241 60.0001 32.0000 1.9518 1.9540 403.4330 403.9779 0.0847 -1.0000 -1.0000 2226903 1595298154.80 151.5282 60.0000 32.0000 1.9528 1.9550 403.3472 403.8914 0.0846 -1.0000 -1.0000 2226966 1595298154.90 151.5282 60.0000 32.0000 1.9528 1.9550 403.3178 403.8626 0.0848 -1.0000 -1.0000 2227044 1595298155.00 151.5282 60.0000 32.0000 1.9533 1.9554 403.2662 403.8115 0.0849 -1.0000 -1.0000 2227106 1595298155.10 151.5282 60.0000 32.0000 1.9527 1.9549 403.4453 403.9913 0.0849 -1.0000 -1.0000 2227169 1595298155.20 151.5282 60.0000 32.0000 1.9518 1.9540 403.5768 404.1219 0.0847 -1.0000 -1.0000 2227231 1595298155.30 151.5804 60.0000 32.0000 1.9517 1.9538 403.5122 404.0568 0.0847 -1.0000 -1.0000 2227294 1595298155.40 151.5804 60.0000 32.0000 1.9528 1.9549 403.4375 403.9828 0.0848 -1.0000 -1.0000 2227357 1595298155.50 151.5804 60.0000 32.0000 1.9533 1.9555 403.3119 403.8570 0.0848 -1.0000 -1.0000 2227435 1595298155.60 151.5804 60.0000 32.0000 1.9532 1.9553 403.2453 403.7907 0.0848 -1.0000 -1.0000 2227497 1595298155.70 151.5804 60.0000 32.0000 1.9520 1.9541 403.3862 403.9317 0.0848 -1.0000 -1.0000 2227560 1595298155.80 151.5605 60.0000 32.0000 1.9522 1.9544 403.3841 403.9291 0.0848 -1.0000 -1.0000 2227638 1595298155.90 151.5015 60.0000 32.0000 1.9521 1.9542 403.4501 403.9957 0.0848 -1.0000 -1.0000 2227700 1595298156.00 151.5015 60.0000 32.0000 1.9520 1.9542 403.4725 404.0185 0.0850 -1.0000 -1.0000 2227763 1595298156.10 151.5015 60.0000 32.0000 1.9526 1.9547 403.4202 403.9660 0.0848 -1.0000 -1.0000 2227825 1595298156.20 151.5015 60.0000 32.0000 1.9529 1.9551 403.3007 403.8453 0.0847 -1.0000 -1.0000 2227888 1595298156.30 151.5015 60.0000 32.0000 1.9523 1.9545 403.3721 403.9162 0.0846 -1.0000 -1.0000 2227966 1595298156.40 151.5015 60.0000 32.0000 1.9524 1.9546 403.4688 404.0136 0.0847 -1.0000 -1.0000 2228028 1595298156.50 151.5015 60.0000 32.0000 1.9521 1.9543 403.5155 404.0609 0.0848 -1.0000 -1.0000 2228091 1595298156.60 151.5015 60.0000 32.0000 1.9526 1.9547 403.3031 403.8483 0.0847 -1.0000 -1.0000 2228169 1595298156.70 151.5015 60.0000 32.0000 1.9529 1.9550 403.3330 403.8784 0.0849 -1.0000 -1.0000 2228231 1595298156.80 151.5015 60.0000 32.0000 1.9523 1.9545 403.2700 403.8144 0.0847 -1.0000 -1.0000 2228294 1595298156.90 151.5015 60.0000 32.0000 1.9529 1.9551 403.3496 403.8946 0.0848 -1.0000 -1.0000 2228372 1595298157.00 151.4875 60.0000 32.0000 1.9526 1.9548 403.4757 404.0214 0.0849 -1.0000 -1.0000 2228434 1595298157.10 151.4727 60.0000 32.0000 1.9520 1.9542 403.5340 404.0785 0.0847 -1.0000 -1.0000 2228497 1595298157.20 151.4727 60.0000 32.0000 1.9522 1.9544 403.4983 404.0438 0.0848 -1.0000 -1.0000 2228559 1595298157.30 151.4727 60.0000 32.0000 1.9513 1.9535 403.4955 404.0409 0.0848 -1.0000 -1.0000 2228622 1595298157.40 151.4727 60.0000 32.0000 1.9526 1.9548 403.3043 403.8493 0.0847 -1.0000 -1.0000 2229168 1595298157.50 151.4727 60.0000 32.0000 1.9529 1.9551 403.3353 403.8798 0.0848 -1.0000 -1.0000 2229231 1595298157.60 151.4727 60.0000 32.0000 1.9524 1.9545 403.3738 403.9184 0.0846 -1.0000 -1.0000 2229294 1595298157.70 151.4804 60.0000 32.0000 1.9522 1.9543 403.4668 404.0116 0.0848 -1.0000 -1.0000 2229356 1595298157.80 151.4804 60.0000 32.0000 1.9525 1.9547 403.4732 404.0190 0.0848 -1.0000 -1.0000 2229434 1595298157.90 151.4804 60.0000 32.0000 1.9524 1.9546 403.4169 403.9613 0.0846 -1.0000 -1.0000 2229497 1595298158.00 151.4804 60.0000 32.0000 1.9530 1.9552 403.2766 403.8209 0.0847 -1.0000 -1.0000 2229575 1595298158.10 151.4804 60.0000 32.0000 1.9535 1.9556 403.3059 403.8505 0.0848 -1.0000 -1.0000 2229637 1595298158.20 151.5194 60.0000 32.0000 1.9531 1.9553 403.4103 403.9556 0.0848 -1.0000 -1.0000 2229700 1595298158.30 151.5194 60.0000 32.0000 1.9526 1.9548 403.4552 404.0000 0.0847 -1.0000 -1.0000 2229762 1595298158.40 151.5194 60.0000 32.0000 1.9523 1.9545 403.5676 404.1129 0.0847 -1.0000 -1.0000 2229887 1595298158.50 151.5194 60.0000 32.0000 1.9527 1.9549 403.4355 403.9806 0.0848 -1.0000 -1.0000 2229950 1595298158.60 151.5194 60.0000 32.0000 1.9535 1.9557 403.3520 403.8970 0.0848 -1.0000 -1.0000 2230028 1595298158.70 151.5146 60.0000 32.0000 1.9543 1.9565 403.3291 403.8742 0.0847 -1.0000 -1.0000 2230090 1595298158.80 151.4562 60.0000 32.0000 1.9533 1.9555 403.4380 403.9822 0.0846 -1.0000 -1.0000 2230153 1595298158.90 151.4562 60.0000 32.0000 1.9521 1.9543 403.5838 404.1289 0.0848 -1.0000 -1.0000 2230231 1595298159.00 151.4562 60.0000 32.0000 1.9526 1.9547 403.4259 403.9708 0.0847 -1.0000 -1.0000 2230356 1595298159.10 151.4562 60.0000 32.0000 1.9531 1.9552 403.4844 404.0292 0.0847 -1.0000 -1.0000 2230418 1595298159.20 151.4562 60.0000 32.0000 1.9539 1.9561 403.3813 403.9261 0.0847 -1.0000 -1.0000 2230496 1595298159.30 151.4700 60.0000 32.0000 1.9535 1.9557 403.2971 403.8415 0.0848 -1.0000 -1.0000 2230559 1595298159.40 151.4700 60.0000 32.0000 1.9530 1.9551 403.3734 403.9188 0.0847 -1.0000 -1.0000 2230621 1595298159.50 151.4700 60.0000 32.0000 1.9528 1.9550 403.3696 403.9156 0.0849 -1.0000 -1.0000 2231168 1595298159.60 151.4700 60.0000 32.0000 1.9534 1.9556 403.4460 403.9916 0.0847 -1.0000 -1.0000 2231230 1595298159.70 151.4700 60.0000 32.0000 1.9528 1.9549 403.4415 403.9861 0.0847 -1.0000 -1.0000 2231293 1595298159.80 151.5317 60.0002 32.0000 1.9534 1.9556 403.4134 403.9580 0.0846 -1.0000 -1.0000 2231371 1595298159.90 151.5508 60.0002 32.0000 1.9531 1.9553 403.2723 403.8162 0.0847 -1.0000 -1.0000 2231434 1595298160.00 151.5508 60.0002 32.0000 1.9531 1.9553 403.3415 403.8861 0.0847 -1.0000 -1.0000 2231637 1595298160.10 151.5508 60.0002 32.0000 1.9532 1.9553 403.3899 403.9345 0.0847 -1.0000 -1.0000 2231699 1595298160.20 151.5508 60.0002 32.0000 1.9525 1.9547 403.4217 403.9657 0.0846 -1.0000 -1.0000 2231762 1595298160.30 151.5508 60.0002 32.0000 1.9519 1.9541 403.4591 404.0038 0.0847 -1.0000 -1.0000 2231824 1595298160.40 151.5508 60.0002 32.0000 1.9528 1.9550 403.4090 403.9539 0.0848 -1.0000 -1.0000 2231887 1595298160.50 151.5330 60.0002 32.0000 1.9532 1.9554 403.3227 403.8678 0.0848 -1.0000 -1.0000 2232137 1595298160.60 151.5330 60.0002 32.0000 1.9532 1.9554 403.2595 403.8047 0.0848 -1.0000 -1.0000 2232215 1595298160.70 151.5330 60.0002 32.0000 1.9531 1.9552 403.3673 403.9123 0.0847 -1.0000 -1.0000 2232277 1595298160.80 151.5330 60.0002 32.0000 1.9524 1.9546 403.4424 403.9880 0.0848 -1.0000 -1.0000 2232340 1595298160.90 151.5330 60.0002 32.0000 1.9527 1.9549 403.3722 403.9170 0.0847 -1.0000 -1.0000 2232418 1595298161.00 151.5323 60.0002 32.0000 1.9534 1.9556 403.3115 403.8564 0.0847 -1.0000 -1.0000 2232652 1595298161.10 151.5313 60.0002 32.0000 1.9524 1.9546 403.3614 403.9065 0.0848 -1.0000 -1.0000 2232714 1595298161.20 151.5313 60.0002 32.0000 1.9527 1.9549 403.4121 403.9575 0.0848 -1.0000 -1.0000 2232777 1595298161.30 151.5313 60.0002 32.0000 1.9522 1.9544 403.5006 404.0451 0.0846 -1.0000 -1.0000 2232839 1595298161.40 151.5313 60.0002 32.0000 1.9521 1.9542 403.5055 404.0496 0.0846 -1.0000 -1.0000 2232902 1595298161.50 151.5317 60.0002 32.0000 1.9524 1.9546 403.3839 403.9291 0.0847 -1.0000 -1.0000 2232980 1595298161.60 151.5455 60.0002 32.0000 1.9527 1.9549 403.2966 403.8409 0.0847 -1.0000 -1.0000 2233042 1595298161.70 151.5455 60.0002 32.0000 1.9528 1.9549 403.2437 403.7885 0.0847 -1.0000 -1.0000 2233105 1595298161.80 151.5455 60.0002 32.0000 1.9524 1.9545 403.3216 403.8665 0.0848 -1.0000 -1.0000 2233183 1595298161.90 151.5455 60.0002 32.0000 1.9518 1.9540 403.4174 403.9628 0.0848 -1.0000 -1.0000 2233246 1595298162.00 151.5455 60.0002 32.0000 1.9524 1.9545 403.4442 403.9892 0.0847 -1.0000 -1.0000 2233589 1595298162.10 151.5530 60.0002 32.0000 1.9525 1.9546 403.4272 403.9691 0.0843 -1.0000 -1.0000 2233652 1595298162.20 151.5604 60.0002 32.0000 1.9536 1.9558 403.4129 403.9580 0.0847 -1.0000 -1.0000 2233714 1595298162.30 151.5604 60.0002 32.0000 1.9534 1.9555 403.3581 403.9031 0.0848 -1.0000 -1.0000 2233793 1595298162.40 151.5604 60.0002 32.0000 1.9524 1.9546 403.2065 403.7507 0.0846 -1.0000 -1.0000 2233855 1595298162.50 151.5604 60.0002 32.0000 1.9521 1.9542 403.3687 403.9127 0.0847 -1.0000 -1.0000 2234136 1595298162.60 151.5604 60.0002 32.0000 1.9517 1.9539 403.4528 403.9978 0.0847 -1.0000 -1.0000 2234199 1595298162.70 151.4775 60.0002 32.0000 1.9523 1.9545 403.4676 404.0129 0.0847 -1.0000 -1.0000 2234261 1595298162.80 151.4775 60.0002 32.0000 1.9522 1.9544 403.4243 403.9690 0.0847 -1.0000 -1.0000 2234324 1595298162.90 151.4775 60.0002 32.0000 1.9532 1.9554 403.3634 403.9085 0.0848 -1.0000 -1.0000 2234402 1595298163.00 151.4775 60.0002 32.0000 1.9529 1.9550 403.3642 403.9088 0.0847 -1.0000 -1.0000 2234620 1595298163.10 151.4775 60.0002 32.0000 1.9525 1.9546 403.3460 403.8907 0.0848 -1.0000 -1.0000 2234683 1595298163.20 151.4775 60.0002 32.0000 1.9525 1.9547 403.4582 404.0029 0.0846 -1.0000 -1.0000 2234761 1595298163.30 151.4497 60.0002 32.0000 1.9528 1.9550 403.4955 404.0401 0.0847 -1.0000 -1.0000 2234824 1595298163.40 151.4497 60.0002 32.0000 1.9529 1.9550 403.3500 403.8938 0.0846 -1.0000 -1.0000 2234886 1595298163.50 151.4497 60.0002 32.0000 1.9525 1.9546 403.3086 403.8537 0.0848 -1.0000 -1.0000 2234964 1595298163.60 151.4497 60.0002 32.0000 1.9522 1.9544 403.3390 403.8841 0.0848 -1.0000 -1.0000 2235136 1595298163.70 151.4497 60.0002 32.0000 1.9520 1.9542 403.4279 403.9720 0.0846 -1.0000 -1.0000 2235198 1595298163.80 151.4353 60.0002 32.0000 1.9518 1.9539 403.4834 404.0273 0.0846 -1.0000 -1.0000 2235292 1595298163.90 151.4290 60.0002 32.0000 1.9521 1.9543 403.4455 403.9920 0.0850 -1.0000 -1.0000 2235354 1595298164.00 151.4290 60.0002 32.0000 1.9525 1.9547 403.4704 404.0148 0.0847 -1.0000 -1.0000 2235433 1595298164.10 151.4290 60.0002 32.0000 1.9528 1.9550 403.4515 403.9961 0.0846 -1.0000 -1.0000 2235636 1595298164.20 151.4290 60.0002 32.0000 1.9526 1.9547 403.3621 403.9065 0.0847 -1.0000 -1.0000 2235698 1595298164.30 151.4290 60.0002 32.0000 1.9523 1.9545 403.4660 404.0111 0.0848 -1.0000 -1.0000 2235776 1595298164.40 151.3907 60.0002 32.0000 1.9514 1.9535 403.5314 404.0775 0.0849 -1.0000 -1.0000 2235839 1595298164.50 151.3907 60.0002 32.0000 1.9525 1.9547 403.4614 404.0071 0.0848 -1.0000 -1.0000 2235901 1595298164.60 151.3907 60.0002 32.0000 1.9530 1.9551 403.3699 403.9155 0.0849 -1.0000 -1.0000 2236136 1595298164.70 151.3907 60.0002 32.0000 1.9530 1.9551 403.2699 403.8155 0.0848 -1.0000 -1.0000 2236198 1595298164.80 151.3907 60.0002 32.0000 1.9529 1.9550 403.2816 403.8260 0.0846 -1.0000 -1.0000 2236261 1595298164.90 151.4096 60.0000 32.0000 1.9528 1.9550 403.4846 404.0294 0.0847 -1.0000 -1.0000 2236339 1595298165.00 151.4255 59.9999 32.0000 1.9527 1.9548 403.6169 404.1617 0.0847 -1.0000 -1.0000 2236401 1595298165.10 151.4255 59.9999 32.0000 1.9522 1.9543 403.5273 404.0721 0.0847 -1.0000 -1.0000 2236573 1595298165.20 151.4255 59.9999 32.0000 1.9523 1.9545 403.4309 403.9749 0.0846 -1.0000 -1.0000 2236651 1595298165.30 151.4255 59.9999 32.0000 1.9529 1.9551 403.3369 403.8816 0.0847 -1.0000 -1.0000 2236714 1595298165.40 151.4255 59.9999 32.0000 1.9532 1.9554 403.2941 403.8385 0.0847 -1.0000 -1.0000 2236776 1595298165.50 151.4816 59.9999 32.0000 1.9529 1.9551 403.4976 404.0435 0.0849 -1.0000 -1.0000 2236854 1595298165.60 151.4816 59.9999 32.0000 1.9526 1.9547 403.3791 403.9246 0.0848 -1.0000 -1.0000 2237416 1595298165.70 151.4816 59.9999 32.0000 1.9520 1.9542 403.4760 404.0217 0.0848 -1.0000 -1.0000 2237495 1595298165.80 151.4816 59.9999 32.0000 1.9525 1.9547 403.3645 403.9091 0.0847 -1.0000 -1.0000 2237557 1595298165.90 151.4816 59.9999 32.0000 1.9533 1.9554 403.3222 403.8662 0.0847 -1.0000 -1.0000 2237620 1595298166.00 151.4813 59.9999 32.0000 1.9532 1.9554 403.2553 403.8004 0.0848 -1.0000 -1.0000 2237698 1595298166.10 151.4813 59.9999 32.0000 1.9520 1.9542 403.3604 403.9051 0.0847 -1.0000 -1.0000 2237901 1595298166.20 151.4813 59.9999 32.0000 1.9520 1.9542 403.4306 403.9757 0.0848 -1.0000 -1.0000 2237948 1595298166.30 151.4813 59.9999 32.0000 1.9521 1.9543 403.5144 404.0598 0.0847 -1.0000 -1.0000 2238026 1595298166.40 151.4813 59.9999 32.0000 1.9521 1.9543 403.4926 404.0372 0.0847 -1.0000 -1.0000 2238088 1595298166.50 151.4813 59.9999 32.0000 1.9530 1.9551 403.3496 403.8941 0.0847 -1.0000 -1.0000 2238151 1595298166.60 151.4635 59.9999 32.0000 1.9527 1.9548 403.3427 403.8873 0.0846 -1.0000 -1.0000 2238229 1595298166.70 151.4635 59.9999 32.0000 1.9523 1.9545 403.3808 403.9259 0.0848 -1.0000 -1.0000 2238354 1595298166.80 151.4635 59.9999 32.0000 1.9522 1.9543 403.4303 403.9739 0.0846 -1.0000 -1.0000 2238416 1595298166.90 151.4635 59.9999 32.0000 1.9527 1.9549 403.5232 404.0686 0.0849 -1.0000 -1.0000 2238495 1595298167.00 151.4635 59.9999 32.0000 1.9521 1.9543 403.3695 403.9145 0.0846 -1.0000 -1.0000 2238557 1595298167.10 151.5186 59.9999 32.0000 1.9530 1.9551 403.2850 403.8299 0.0848 -1.0000 -1.0000 2238619 1595298167.20 151.5186 59.9999 32.0000 1.9525 1.9547 403.3313 403.8775 0.0850 -1.0000 -1.0000 2238885 1595298167.30 151.5186 59.9999 32.0000 1.9520 1.9541 403.3873 403.9329 0.0847 -1.0000 -1.0000 2238948 1595298167.40 151.5186 59.9999 32.0000 1.9515 1.9537 403.4094 403.9550 0.0848 -1.0000 -1.0000 2239010 1595298167.50 151.5186 59.9999 32.0000 1.9519 1.9540 403.4339 403.9795 0.0849 -1.0000 -1.0000 2239088 1595298167.60 151.5307 59.9999 32.0000 1.9522 1.9544 403.3885 403.9338 0.0848 -1.0000 -1.0000 2239150 1595298167.70 151.5440 59.9999 32.0000 1.9524 1.9545 403.2738 403.8183 0.0847 -1.0000 -1.0000 2239322 1595298167.80 151.5440 59.9999 32.0000 1.9526 1.9548 403.3470 403.8914 0.0846 -1.0000 -1.0000 2239400 1595298167.90 151.5440 59.9999 32.0000 1.9523 1.9545 403.5115 404.0559 0.0847 -1.0000 -1.0000 2239463 1595298168.00 151.5440 59.9999 32.0000 1.9520 1.9541 403.5923 404.1374 0.0847 -1.0000 -1.0000 2239541 1595298168.10 151.5440 59.9999 32.0000 1.9519 1.9540 403.4821 404.0272 0.0847 -1.0000 -1.0000 2239603 1595298168.20 151.5544 59.9999 32.0000 1.9525 1.9547 403.4371 403.9823 0.0849 -1.0000 -1.0000 2239869 1595298168.30 151.5544 59.9999 32.0000 1.9529 1.9550 403.2321 403.7771 0.0847 -1.0000 -1.0000 2239947 1595298168.40 151.5544 59.9999 32.0000 1.9525 1.9546 403.3595 403.9038 0.0847 -1.0000 -1.0000 2240010 1595298168.50 151.5544 59.9999 32.0000 1.9527 1.9549 403.4042 403.9486 0.0845 -1.0000 -1.0000 2240072 1595298168.60 151.5544 59.9999 32.0000 1.9522 1.9543 403.4576 404.0027 0.0847 -1.0000 -1.0000 2240150 1595298168.70 151.5410 59.9999 32.0000 1.9522 1.9543 403.4017 403.9459 0.0847 -1.0000 -1.0000 2240338 1595298168.80 151.5402 59.9999 32.0000 1.9522 1.9544 403.4025 403.9477 0.0848 -1.0000 -1.0000 2240400 1595298168.90 151.5402 59.9999 32.0000 1.9527 1.9548 403.2754 403.8202 0.0848 -1.0000 -1.0000 2240463 1595298169.00 151.5402 59.9999 32.0000 1.9532 1.9554 403.4337 403.9782 0.0847 -1.0000 -1.0000 2240525 1595298169.10 151.5402 59.9999 32.0000 1.9519 1.9541 403.3894 403.9341 0.0847 -1.0000 -1.0000 2240588 1595298169.20 151.5402 59.9999 32.0000 1.9517 1.9539 403.4933 404.0384 0.0848 -1.0000 -1.0000 2241353 1595298169.30 151.5137 59.9999 32.0000 1.9523 1.9544 403.4995 404.0445 0.0848 -1.0000 -1.0000 2241431 1595298169.40 151.5137 59.9999 32.0000 1.9529 1.9551 403.4629 404.0080 0.0847 -1.0000 -1.0000 2241494 1595298169.50 151.5137 59.9999 32.0000 1.9526 1.9548 403.3519 403.8975 0.0849 -1.0000 -1.0000 2241556 1595298169.60 151.5137 59.9999 32.0000 1.9532 1.9554 403.2671 403.8134 0.0849 -1.0000 -1.0000 2241635 1595298169.70 151.5137 59.9999 32.0000 1.9524 1.9545 403.2619 403.8067 0.0847 -1.0000 -1.0000 2241681 1595298169.80 151.4864 60.0004 32.0000 1.9529 1.9550 403.2870 403.8313 0.0847 -1.0000 -1.0000 2241759 1595298169.90 151.4864 60.0004 32.0000 1.9525 1.9547 403.5006 404.0453 0.0847 -1.0000 -1.0000 2241822 1595298170.00 151.4864 60.0004 32.0000 1.9528 1.9550 403.5026 404.0475 0.0847 -1.0000 -1.0000 2241900 1595298170.10 151.4864 60.0004 32.0000 1.9536 1.9558 403.3508 403.8963 0.0849 -1.0000 -1.0000 2241963 1595298170.20 151.4864 60.0004 32.0000 1.9531 1.9553 403.2233 403.7673 0.0846 -1.0000 -1.0000 2242025 1595298170.30 151.4651 60.0004 32.0000 1.9523 1.9544 403.4136 403.9579 0.0847 -1.0000 -1.0000 2242103 1595298170.40 151.4474 60.0004 32.0000 1.9520 1.9541 403.5190 404.0645 0.0848 -1.0000 -1.0000 2242166 1595298170.50 151.4474 60.0004 32.0000 1.9521 1.9542 403.5005 404.0454 0.0847 -1.0000 -1.0000 2242228 1595298170.60 151.4474 60.0004 32.0000 1.9528 1.9549 403.4390 403.9840 0.0848 -1.0000 -1.0000 2242306 1595298170.70 151.4474 60.0004 32.0000 1.9533 1.9555 403.2938 403.8394 0.0848 -1.0000 -1.0000 2242369 1595298170.80 151.4474 60.0004 32.0000 1.9526 1.9548 403.2864 403.8301 0.0845 -1.0000 -1.0000 2242431 1595298170.90 151.4843 60.0004 32.0000 1.9526 1.9548 403.4223 403.9674 0.0847 -1.0000 -1.0000 2242509 1595298171.00 151.4843 60.0004 32.0000 1.9522 1.9544 403.4160 403.9609 0.0848 -1.0000 -1.0000 2242572 1595298171.10 151.4843 60.0004 32.0000 1.9527 1.9548 403.4500 403.9955 0.0848 -1.0000 -1.0000 2242634 1595298171.20 151.4843 60.0004 32.0000 1.9533 1.9555 403.3700 403.9144 0.0847 -1.0000 -1.0000 2242697 1595298171.30 151.4843 60.0004 32.0000 1.9529 1.9551 403.2988 403.8436 0.0848 -1.0000 -1.0000 2242759 1595298171.40 151.4167 60.0004 32.0000 1.9528 1.9549 403.3606 403.9058 0.0848 -1.0000 -1.0000 2242822 1595298171.50 151.4167 60.0004 32.0000 1.9530 1.9552 403.4656 404.0113 0.0848 -1.0000 -1.0000 2242900 1595298171.60 151.4167 60.0004 32.0000 1.9529 1.9551 403.5057 404.0500 0.0847 -1.0000 -1.0000 2242962 1595298171.70 151.4167 60.0004 32.0000 1.9523 1.9544 403.5514 404.0959 0.0846 -1.0000 -1.0000 2243025 1595298171.80 151.4167 60.0004 32.0000 1.9529 1.9550 403.3963 403.9418 0.0848 -1.0000 -1.0000 2243165 1595298171.90 151.4295 60.0004 32.0000 1.9529 1.9551 403.3273 403.8723 0.0848 -1.0000 -1.0000 2243228 1595298172.00 151.5016 60.0004 32.0000 1.9529 1.9551 403.3716 403.9165 0.0847 -1.0000 -1.0000 2243290 1595298172.10 151.5016 60.0004 32.0000 1.9534 1.9556 403.3745 403.9203 0.0848 -1.0000 -1.0000 2243353 1595298172.20 151.5016 60.0004 32.0000 1.9525 1.9546 403.5087 404.0539 0.0847 -1.0000 -1.0000 2243415 1595298172.30 151.5016 60.0004 32.0000 1.9532 1.9553 403.4522 403.9973 0.0848 -1.0000 -1.0000 2243665 1595298172.40 151.5016 60.0004 32.0000 1.9527 1.9549 403.4796 404.0237 0.0846 -1.0000 -1.0000 2243728 1595298172.50 151.4976 60.0004 32.0000 1.9534 1.9556 403.3611 403.9051 0.0846 -1.0000 -1.0000 2243790 1595298172.60 151.4967 60.0004 32.0000 1.9535 1.9557 403.3251 403.8698 0.0847 -1.0000 -1.0000 2243868 1595298172.70 151.4967 60.0004 32.0000 1.9530 1.9552 403.3929 403.9387 0.0848 -1.0000 -1.0000 2243931 1595298172.80 151.4967 60.0004 32.0000 1.9522 1.9543 403.4725 404.0169 0.0847 -1.0000 -1.0000 2244665 1595298172.90 151.4967 60.0004 32.0000 1.9517 1.9539 403.5284 404.0735 0.0847 -1.0000 -1.0000 2244728 1595298173.00 151.5024 60.0004 32.0000 1.9523 1.9545 403.5165 404.0613 0.0847 -1.0000 -1.0000 2244790 1595298173.10 151.5328 60.0004 32.0000 1.9524 1.9545 403.4991 404.0444 0.0848 -1.0000 -1.0000 2244852 1595298173.20 151.5328 60.0004 32.0000 1.9529 1.9550 403.3931 403.9382 0.0847 -1.0000 -1.0000 2244931 1595298173.30 151.5328 60.0004 32.0000 1.9525 1.9547 403.4229 403.9673 0.0846 -1.0000 -1.0000 2244993 1595298173.40 151.5328 60.0004 32.0000 1.9524 1.9545 403.5668 404.1105 0.0846 -1.0000 -1.0000 2245055 1595298173.50 151.5328 60.0004 32.0000 1.9514 1.9536 403.5515 404.0966 0.0847 -1.0000 -1.0000 2245133 1595298173.60 151.4790 60.0004 32.0000 1.9525 1.9546 403.4320 403.9770 0.0847 -1.0000 -1.0000 2245196 1595298173.70 151.4790 60.0004 32.0000 1.9531 1.9553 403.3009 403.8460 0.0847 -1.0000 -1.0000 2245258 1595298173.80 151.4790 60.0004 32.0000 1.9527 1.9549 403.2952 403.8398 0.0848 -1.0000 -1.0000 2245415 1595298173.90 151.4790 60.0004 32.0000 1.9531 1.9553 403.2683 403.8128 0.0847 -1.0000 -1.0000 2245477 1595298174.00 151.4790 60.0004 32.0000 1.9516 1.9538 403.2822 403.8275 0.0848 -1.0000 -1.0000 2245540 1595298174.10 151.4865 60.0004 32.0000 1.9520 1.9541 403.4477 403.9925 0.0847 -1.0000 -1.0000 2245602 1595298174.20 151.5366 60.0004 32.0000 1.9521 1.9543 403.4709 404.0161 0.0848 -1.0000 -1.0000 2245665 1595298174.30 151.5366 60.0004 32.0000 1.9520 1.9542 403.3750 403.9192 0.0847 -1.0000 -1.0000 2245743 1595298174.40 151.5366 60.0004 32.0000 1.9525 1.9546 403.3750 403.9197 0.0847 -1.0000 -1.0000 2246102 1595298174.50 151.5366 60.0004 32.0000 1.9520 1.9542 403.3674 403.9117 0.0846 -1.0000 -1.0000 2246165 1595298174.60 151.5366 60.0004 32.0000 1.9522 1.9543 403.4321 403.9765 0.0847 -1.0000 -1.0000 2246227 1595298174.70 151.5138 60.0006 32.0000 1.9527 1.9549 403.4936 404.0401 0.0849 -1.0000 -1.0000 2246305 1595298174.80 151.5138 60.0006 32.0000 1.9524 1.9546 403.3671 403.9126 0.0848 -1.0000 -1.0000 2246352 1595298174.90 151.5138 60.0006 32.0000 1.9523 1.9545 403.2929 403.8378 0.0848 -1.0000 -1.0000 2246649 1595298175.00 151.5138 60.0006 32.0000 1.9526 1.9547 403.2927 403.8371 0.0847 -1.0000 -1.0000 2246711 1595298175.10 151.5138 60.0006 32.0000 1.9530 1.9551 403.4892 404.0351 0.0849 -1.0000 -1.0000 2246774 1595298175.20 151.4939 60.0006 32.0000 1.9521 1.9543 403.4786 404.0241 0.0847 -1.0000 -1.0000 2246852 1595298175.30 151.4839 60.0006 32.0000 1.9526 1.9548 403.3777 403.9223 0.0847 -1.0000 -1.0000 2246914 1595298175.40 151.4839 60.0006 32.0000 1.9527 1.9549 403.2535 403.7992 0.0849 -1.0000 -1.0000 2247117 1595298175.50 151.4839 60.0006 32.0000 1.9526 1.9548 403.2190 403.7641 0.0848 -1.0000 -1.0000 2247195 1595298175.60 151.4839 60.0006 32.0000 1.9526 1.9547 403.4268 403.9717 0.0847 -1.0000 -1.0000 2247258 1595298175.70 151.4839 60.0006 32.0000 1.9521 1.9542 403.5055 404.0498 0.0847 -1.0000 -1.0000 2247320 1595298175.80 151.4802 60.0006 32.0000 1.9525 1.9547 403.4732 404.0183 0.0847 -1.0000 -1.0000 2247399 1595298175.90 151.4802 60.0006 32.0000 1.9522 1.9544 403.3970 403.9424 0.0848 -1.0000 -1.0000 2247461 1595298176.00 151.4802 60.0006 32.0000 1.9528 1.9550 403.2916 403.8355 0.0846 -1.0000 -1.0000 2247524 1595298176.10 151.4802 60.0006 32.0000 1.9527 1.9549 403.3311 403.8758 0.0848 -1.0000 -1.0000 2247586 1595298176.20 151.4802 60.0006 32.0000 1.9524 1.9545 403.3642 403.9099 0.0849 -1.0000 -1.0000 2247649 1595298176.30 151.4802 60.0006 32.0000 1.9521 1.9543 403.4957 404.0416 0.0848 -1.0000 -1.0000 2247727 1595298176.40 151.4933 60.0006 32.0000 1.9522 1.9543 403.5092 404.0538 0.0847 -1.0000 -1.0000 2247852 1595298176.50 151.5197 60.0006 32.0000 1.9519 1.9540 403.4871 404.0323 0.0848 -1.0000 -1.0000 2247914 1595298176.60 151.5197 60.0006 32.0000 1.9525 1.9546 403.4380 403.9829 0.0847 -1.0000 -1.0000 2247992 1595298176.70 151.5197 60.0006 32.0000 1.9531 1.9553 403.3735 403.9179 0.0847 -1.0000 -1.0000 2248055 1595298176.80 151.5197 60.0006 32.0000 1.9530 1.9551 403.4524 403.9976 0.0848 -1.0000 -1.0000 2248117 1595298176.90 151.5197 60.0006 32.0000 1.9524 1.9546 403.5584 404.1027 0.0846 -1.0000 -1.0000 2248930 1595298177.00 151.5142 60.0006 32.0000 1.9520 1.9542 403.5639 404.1093 0.0848 -1.0000 -1.0000 2248992 1595298177.10 151.5028 60.0006 32.0000 1.9527 1.9548 403.3810 403.9258 0.0847 -1.0000 -1.0000 2249054 1595298177.20 151.5028 60.0006 32.0000 1.9534 1.9556 403.2404 403.7849 0.0847 -1.0000 -1.0000 2249117 1595298177.30 151.5028 60.0006 32.0000 1.9536 1.9558 403.2679 403.8118 0.0846 -1.0000 -1.0000 2249195 1595298177.40 151.5028 60.0006 32.0000 1.9539 1.9561 403.2756 403.8197 0.0846 -1.0000 -1.0000 2249242 1595298177.50 151.5028 60.0006 32.0000 1.9530 1.9552 403.4373 403.9827 0.0848 -1.0000 -1.0000 2249382 1595298177.60 151.5028 60.0006 32.0000 1.9522 1.9544 403.4325 403.9775 0.0847 -1.0000 -1.0000 2249523 1595298177.70 151.4802 60.0006 32.0000 1.9522 1.9544 403.4848 404.0297 0.0847 -1.0000 -1.0000 2249586 1595298177.80 151.4802 60.0006 32.0000 1.9529 1.9550 403.5166 404.0618 0.0848 -1.0000 -1.0000 2249664 1595298177.90 151.4802 60.0006 32.0000 1.9535 1.9557 403.3278 403.8729 0.0847 -1.0000 -1.0000 2249726 1595298178.00 151.4802 60.0006 32.0000 1.9540 1.9561 403.3144 403.8586 0.0847 -1.0000 -1.0000 2249820 1595298178.10 151.4802 60.0006 32.0000 1.9530 1.9552 403.3454 403.8906 0.0848 -1.0000 -1.0000 2249882 1595298178.20 151.5316 60.0006 32.0000 1.9520 1.9542 403.5135 404.0582 0.0848 -1.0000 -1.0000 2249945 1595298178.30 151.5316 60.0006 32.0000 1.9522 1.9544 403.5840 404.1297 0.0848 -1.0000 -1.0000 2250023 1595298178.40 151.5316 60.0006 32.0000 1.9527 1.9548 403.4836 404.0292 0.0848 -1.0000 -1.0000 2250117 1595298178.50 151.5316 60.0006 32.0000 1.9534 1.9556 403.4724 404.0176 0.0848 -1.0000 -1.0000 2250179 1595298178.60 151.4899 60.0006 32.0000 1.9530 1.9552 403.3907 403.9360 0.0848 -1.0000 -1.0000 2250257 1595298178.70 151.4899 60.0006 32.0000 1.9529 1.9550 403.3500 403.8935 0.0845 -1.0000 -1.0000 2250320 1595298178.80 151.4899 60.0006 32.0000 1.9529 1.9550 403.3242 403.8689 0.0848 -1.0000 -1.0000 2250382 1595298178.90 151.4899 60.0006 32.0000 1.9517 1.9539 403.4341 403.9791 0.0847 -1.0000 -1.0000 2250664 1595298179.00 151.4899 60.0006 32.0000 1.9522 1.9544 403.4712 404.0162 0.0848 -1.0000 -1.0000 2250726 1595298179.10 151.4899 60.0006 32.0000 1.9527 1.9549 403.4454 403.9903 0.0847 -1.0000 -1.0000 2250788 1595298179.20 151.4899 60.0006 32.0000 1.9523 1.9544 403.3752 403.9197 0.0847 -1.0000 -1.0000 2250867 1595298179.30 151.5138 60.0006 32.0000 1.9523 1.9545 403.3221 403.8668 0.0847 -1.0000 -1.0000 2250929 1595298179.40 151.5138 60.0006 32.0000 1.9526 1.9548 403.4504 403.9951 0.0847 -1.0000 -1.0000 2250992 1595298179.50 151.5138 60.0006 32.0000 1.9518 1.9540 403.5007 404.0464 0.0849 -1.0000 -1.0000 2251335 1595298179.60 151.5138 60.0006 32.0000 1.9520 1.9542 403.5663 404.1125 0.0849 -1.0000 -1.0000 2251398 1595298179.70 151.5138 60.0006 32.0000 1.9514 1.9536 403.4728 404.0174 0.0847 -1.0000 -1.0000 2251460 1595298179.80 151.5363 60.0006 32.0000 1.9524 1.9545 403.3805 403.9260 0.0848 -1.0000 -1.0000 2251538 1595298179.90 151.5476 60.0005 32.0000 1.9535 1.9557 403.4844 404.0297 0.0848 -1.0000 -1.0000 2251601 1595298180.00 151.5476 60.0005 32.0000 1.9530 1.9552 403.3107 403.8553 0.0847 -1.0000 -1.0000 2251851 1595298180.10 151.5476 60.0005 32.0000 1.9519 1.9541 403.3897 403.9346 0.0848 -1.0000 -1.0000 2251913 1595298180.20 151.5476 60.0005 32.0000 1.9520 1.9541 403.5091 404.0532 0.0846 -1.0000 -1.0000 2251976 1595298180.30 151.5476 60.0005 32.0000 1.9516 1.9538 403.5516 404.0963 0.0846 -1.0000 -1.0000 2252054 1595298180.40 151.5593 60.0005 32.0000 1.9523 1.9545 403.4951 404.0392 0.0846 -1.0000 -1.0000 2252116 1595298180.50 151.5613 60.0005 32.0000 1.9532 1.9554 403.3591 403.9034 0.0847 -1.0000 -1.0000 2252335 1595298180.60 151.5613 60.0005 32.0000 1.9529 1.9551 403.2849 403.8299 0.0848 -1.0000 -1.0000 2252413 1595298180.70 151.5613 60.0005 32.0000 1.9528 1.9549 403.3796 403.9248 0.0847 -1.0000 -1.0000 2252476 1595298180.80 151.5613 60.0005 32.0000 1.9524 1.9545 403.4785 404.0239 0.0848 -1.0000 -1.0000 2252538 1595298180.90 151.5613 60.0005 32.0000 1.9521 1.9543 403.5098 404.0552 0.0848 -1.0000 -1.0000 2252663 1595298181.00 151.5248 60.0005 32.0000 1.9521 1.9543 403.4428 403.9874 0.0847 -1.0000 -1.0000 2252835 1595298181.10 151.5248 60.0005 32.0000 1.9523 1.9544 403.4977 404.0419 0.0847 -1.0000 -1.0000 2252897 1595298181.20 151.5248 60.0005 32.0000 1.9527 1.9549 403.2669 403.8127 0.0849 -1.0000 -1.0000 2252975 1595298181.30 151.5248 60.0005 32.0000 1.9521 1.9543 403.3419 403.8871 0.0847 -1.0000 -1.0000 2253038 1595298181.40 151.5248 60.0005 32.0000 1.9518 1.9540 403.4322 403.9776 0.0848 -1.0000 -1.0000 2253100 1595298181.50 151.4929 60.0005 32.0000 1.9521 1.9543 403.5447 404.0907 0.0848 -1.0000 -1.0000 2253366 1595298181.60 151.4929 60.0005 32.0000 1.9525 1.9547 403.4926 404.0371 0.0847 -1.0000 -1.0000 2253428 1595298181.70 151.4929 60.0005 32.0000 1.9528 1.9549 403.3608 403.9053 0.0847 -1.0000 -1.0000 2253491 1595298181.80 151.4929 60.0005 32.0000 1.9536 1.9558 403.3720 403.9171 0.0848 -1.0000 -1.0000 2253569 1595298181.90 151.4929 60.0005 32.0000 1.9533 1.9554 403.3460 403.8907 0.0846 -1.0000 -1.0000 2253631 1595298182.00 151.5049 60.0005 32.0000 1.9533 1.9555 403.3563 403.9003 0.0846 -1.0000 -1.0000 2254132 1595298182.10 151.5382 60.0005 32.0000 1.9525 1.9547 403.4306 403.9763 0.0848 -1.0000 -1.0000 2254194 1595298182.20 151.5382 60.0005 32.0000 1.9521 1.9543 403.4691 404.0136 0.0846 -1.0000 -1.0000 2254257 1595298182.30 151.5382 60.0005 32.0000 1.9526 1.9548 403.5024 404.0486 0.0848 -1.0000 -1.0000 2254335 1595298182.40 151.5382 60.0005 32.0000 1.9528 1.9550 403.3683 403.9124 0.0847 -1.0000 -1.0000 2254397 1595298182.50 151.5382 60.0005 32.0000 1.9533 1.9555 403.3805 403.9252 0.0847 -1.0000 -1.0000 2254460 1595298182.60 151.4866 60.0005 32.0000 1.9531 1.9553 403.3132 403.8571 0.0846 -1.0000 -1.0000 2254553 1595298182.70 151.4866 60.0005 32.0000 1.9533 1.9555 403.4567 404.0017 0.0847 -1.0000 -1.0000 2254616 1595298182.80 151.4866 60.0005 32.0000 1.9522 1.9543 403.5017 404.0464 0.0846 -1.0000 -1.0000 2254678 1595298182.90 151.4866 60.0005 32.0000 1.9524 1.9545 403.5071 404.0515 0.0847 -1.0000 -1.0000 2254741 1595298183.00 151.4866 60.0005 32.0000 1.9527 1.9549 403.5125 404.0586 0.0848 -1.0000 -1.0000 2254835 1595298183.10 151.4866 60.0005 32.0000 1.9533 1.9555 403.3963 403.9411 0.0848 -1.0000 -1.0000 2254897 1595298183.20 151.4921 60.0005 32.0000 1.9534 1.9555 403.2707 403.8159 0.0848 -1.0000 -1.0000 2254975 1595298183.30 151.4921 60.0005 32.0000 1.9531 1.9552 403.3267 403.8718 0.0848 -1.0000 -1.0000 2255038 1595298183.40 151.4921 60.0005 32.0000 1.9526 1.9547 403.4013 403.9463 0.0848 -1.0000 -1.0000 2255100 1595298183.50 151.4921 60.0005 32.0000 1.9524 1.9546 403.4889 404.0333 0.0846 -1.0000 -1.0000 2255178 1595298183.60 151.4921 60.0005 32.0000 1.9526 1.9548 403.4153 403.9606 0.0848 -1.0000 -1.0000 2255240 1595298183.70 151.4901 60.0005 32.0000 1.9533 1.9555 403.3408 403.8855 0.0847 -1.0000 -1.0000 2255303 1595298183.80 151.4805 60.0005 32.0000 1.9532 1.9554 403.2753 403.8193 0.0846 -1.0000 -1.0000 2255366 1595298183.90 151.4805 60.0005 32.0000 1.9533 1.9555 403.3374 403.8818 0.0846 -1.0000 -1.0000 2255428 1595298184.00 151.4805 60.0005 32.0000 1.9529 1.9551 403.4384 403.9828 0.0847 -1.0000 -1.0000 2255506 1595298184.10 151.4805 60.0005 32.0000 1.9523 1.9544 403.4924 404.0383 0.0849 -1.0000 -1.0000 2255569 1595298184.20 151.4805 60.0005 32.0000 1.9520 1.9542 403.4903 404.0357 0.0849 -1.0000 -1.0000 2255631 1595298184.30 151.4663 60.0005 32.0000 1.9533 1.9555 403.4016 403.9482 0.0849 -1.0000 -1.0000 2255772 1595298184.40 151.4663 60.0005 32.0000 1.9534 1.9556 403.3694 403.9137 0.0846 -1.0000 -1.0000 2255834 1595298184.50 151.4663 60.0005 32.0000 1.9535 1.9556 403.3804 403.9249 0.0847 -1.0000 -1.0000 2255897 1595298184.60 151.4663 60.0005 32.0000 1.9528 1.9549 403.3621 403.9070 0.0848 -1.0000 -1.0000 2255975 1595298184.70 151.4663 60.0005 32.0000 1.9522 1.9544 403.4996 404.0447 0.0847 -1.0000 -1.0000 2256037 1595298184.80 151.4731 60.0003 32.0000 1.9519 1.9541 403.5131 404.0584 0.0848 -1.0000 -1.0000 2256100 1595298184.90 151.4737 60.0003 32.0000 1.9520 1.9541 403.4619 404.0067 0.0847 -1.0000 -1.0000 2256178 1595298185.00 151.4737 60.0003 32.0000 1.9534 1.9556 403.3327 403.8765 0.0846 -1.0000 -1.0000 2256240 1595298185.10 151.4737 60.0003 32.0000 1.9535 1.9557 403.3020 403.8474 0.0848 -1.0000 -1.0000 2256662 1595298185.20 151.4737 60.0003 32.0000 1.9525 1.9547 403.3232 403.8675 0.0847 -1.0000 -1.0000 2256724 1595298185.30 151.4757 60.0003 32.0000 1.9515 1.9536 403.3165 403.8608 0.0847 -1.0000 -1.0000 2256787 1595298185.40 151.5150 60.0003 32.0000 1.9510 1.9531 403.4346 403.9801 0.0849 -1.0000 -1.0000 2256865 1595298185.50 151.5150 60.0003 32.0000 1.9519 1.9540 403.5081 404.0540 0.0848 -1.0000 -1.0000 2256928 1595298185.60 151.5150 60.0003 32.0000 1.9521 1.9543 403.5140 404.0594 0.0848 -1.0000 -1.0000 2257115 1595298185.70 151.5150 60.0003 32.0000 1.9526 1.9548 403.4192 403.9646 0.0848 -1.0000 -1.0000 2257178 1595298185.80 151.5150 60.0003 32.0000 1.9526 1.9548 403.3001 403.8449 0.0847 -1.0000 -1.0000 2257240 1595298185.90 151.5200 60.0003 32.0000 1.9520 1.9541 403.2911 403.8358 0.0848 -1.0000 -1.0000 2257302 1595298186.00 151.5200 60.0003 32.0000 1.9524 1.9545 403.4586 404.0037 0.0848 -1.0000 -1.0000 2257381 1595298186.10 151.5200 60.0003 32.0000 1.9520 1.9542 403.5237 404.0695 0.0848 -1.0000 -1.0000 2258224 1595298186.20 151.5200 60.0003 32.0000 1.9522 1.9544 403.4574 404.0021 0.0847 -1.0000 -1.0000 2258287 1595298186.30 151.5200 60.0003 32.0000 1.9528 1.9550 403.2578 403.8028 0.0848 -1.0000 -1.0000 2258365 1595298186.40 151.5079 60.0003 32.0000 1.9526 1.9548 403.3305 403.8759 0.0848 -1.0000 -1.0000 2258427 1595298186.50 151.5018 60.0003 32.0000 1.9523 1.9545 403.3466 403.8917 0.0848 -1.0000 -1.0000 2258490 1595298186.60 151.5018 60.0003 32.0000 1.9524 1.9545 403.2650 403.8098 0.0848 -1.0000 -1.0000 2258552 1595298186.70 151.5018 60.0003 32.0000 1.9525 1.9547 403.4499 403.9953 0.0848 -1.0000 -1.0000 2258631 1595298186.80 151.5018 60.0003 32.0000 1.9520 1.9542 403.4267 403.9715 0.0847 -1.0000 -1.0000 2258693 1595298186.90 151.5018 60.0003 32.0000 1.9520 1.9542 403.4158 403.9614 0.0848 -1.0000 -1.0000 2258755 1595298187.00 151.5881 60.0003 32.0000 1.9524 1.9546 403.2601 403.8050 0.0848 -1.0000 -1.0000 2258818 1595298187.10 151.5881 60.0003 32.0000 1.9531 1.9553 403.3342 403.8793 0.0848 -1.0000 -1.0000 2258880 1595298187.20 151.5881 60.0003 32.0000 1.9529 1.9551 403.3425 403.8875 0.0848 -1.0000 -1.0000 2258959 1595298187.30 151.5881 60.0003 32.0000 1.9525 1.9546 403.5218 404.0670 0.0847 -1.0000 -1.0000 2259021 1595298187.40 151.5881 60.0003 32.0000 1.9515 1.9537 403.5992 404.1440 0.0847 -1.0000 -1.0000 2259099 1595298187.50 151.5005 60.0003 32.0000 1.9512 1.9534 403.4673 404.0117 0.0847 -1.0000 -1.0000 2259177 1595298187.60 151.5005 60.0003 32.0000 1.9522 1.9544 403.4321 403.9778 0.0849 -1.0000 -1.0000 2259396 1595298187.70 151.5005 60.0003 32.0000 1.9524 1.9546 403.2596 403.8046 0.0847 -1.0000 -1.0000 2259458 1595298187.80 151.5005 60.0003 32.0000 1.9526 1.9548 403.2657 403.8103 0.0847 -1.0000 -1.0000 2259537 1595298187.90 151.5005 60.0003 32.0000 1.9526 1.9547 403.3570 403.9023 0.0848 -1.0000 -1.0000 2259599 1595298188.00 151.4791 60.0003 32.0000 1.9523 1.9545 403.4084 403.9540 0.0848 -1.0000 -1.0000 2259677 1595298188.10 151.4149 60.0003 32.0000 1.9527 1.9549 403.4480 403.9926 0.0846 -1.0000 -1.0000 2259739 1595298188.20 151.4149 60.0003 32.0000 1.9529 1.9551 403.3704 403.9145 0.0847 -1.0000 -1.0000 2259865 1595298188.30 151.4149 60.0003 32.0000 1.9532 1.9553 403.3922 403.9370 0.0847 -1.0000 -1.0000 2259927 1595298188.40 151.4149 60.0003 32.0000 1.9526 1.9548 403.3601 403.9047 0.0847 -1.0000 -1.0000 2259989 1595298188.50 151.4149 60.0003 32.0000 1.9522 1.9544 403.3269 403.8717 0.0847 -1.0000 -1.0000 2300052 1595298188.60 151.4427 60.0003 32.0000 1.9523 1.9544 403.5554 404.1000 0.0846 -1.0000 -1.0000 2300130 1595298188.70 151.4427 60.0003 32.0000 1.9528 1.9550 403.4834 404.0265 0.0845 -1.0000 -1.0000 2300411 1595298188.80 151.4427 60.0003 32.0000 1.9526 1.9548 403.5560 404.1012 0.0848 -1.0000 -1.0000 2300474 1595298188.90 151.4427 60.0003 32.0000 1.9526 1.9547 403.4243 403.9694 0.0847 -1.0000 -1.0000 2300552 1595298189.00 151.4427 60.0003 32.0000 1.9524 1.9546 403.4593 404.0031 0.0846 -1.0000 -1.0000 2300614 1595298189.10 151.4427 60.0003 32.0000 1.9525 1.9547 403.3688 403.9137 0.0846 -1.0000 -1.0000 2300677 1595298189.20 151.4503 60.0003 32.0000 1.9523 1.9545 403.4356 403.9797 0.0846 -1.0000 -1.0000 2301114 1595298189.30 151.4503 60.0003 32.0000 1.9527 1.9549 403.5172 404.0627 0.0848 -1.0000 -1.0000 2301177 1595298189.40 151.4503 60.0003 32.0000 1.9524 1.9545 403.5489 404.0949 0.0848 -1.0000 -1.0000 2301239 1595298189.50 151.4503 60.0003 32.0000 1.9528 1.9550 403.4845 404.0298 0.0848 -1.0000 -1.0000 2301317 1595298189.60 151.4503 60.0003 32.0000 1.9532 1.9554 403.4540 403.9992 0.0848 -1.0000 -1.0000 2301395 1595298189.70 151.4866 60.0000 32.0000 1.9533 1.9554 403.2810 403.8259 0.0847 -1.0000 -1.0000 2301630 1595298189.80 151.5094 59.9998 32.0000 1.9534 1.9556 403.3647 403.9101 0.0849 -1.0000 -1.0000 2301692 1595298189.90 151.5094 59.9998 32.0000 1.9520 1.9542 403.3088 403.8533 0.0847 -1.0000 -1.0000 2301770 1595298190.00 151.5094 59.9998 32.0000 1.9524 1.9546 403.3549 403.9001 0.0848 -1.0000 -1.0000 2301833 1595298190.10 151.5094 59.9998 32.0000 1.9527 1.9549 403.3843 403.9294 0.0847 -1.0000 -1.0000 2301895 1595298190.20 151.5094 59.9998 32.0000 1.9524 1.9545 403.4460 403.9905 0.0847 -1.0000 -1.0000 2301958 1595298190.30 151.4888 59.9998 32.0000 1.9531 1.9553 403.4546 404.0000 0.0848 -1.0000 -1.0000 2302036 1595298190.40 151.4888 59.9998 32.0000 1.9526 1.9547 403.3395 403.8842 0.0847 -1.0000 -1.0000 2302098 1595298190.50 151.4888 59.9998 32.0000 1.9524 1.9545 403.3102 403.8546 0.0847 -1.0000 -1.0000 2302161 1595298190.60 151.4888 59.9998 32.0000 1.9526 1.9548 403.2323 403.7769 0.0848 -1.0000 -1.0000 2302239 1595298190.70 151.4888 59.9998 32.0000 1.9519 1.9540 403.3825 403.9275 0.0847 -1.0000 -1.0000 2302301 1595298190.80 151.5427 59.9998 32.0000 1.9521 1.9543 403.4940 404.0383 0.0847 -1.0000 -1.0000 2302380 1595298190.90 151.5427 59.9998 32.0000 1.9519 1.9540 403.5286 404.0742 0.0848 -1.0000 -1.0000 2302442 1595298191.00 151.5427 59.9998 32.0000 1.9520 1.9541 403.3765 403.9211 0.0847 -1.0000 -1.0000 2302504 1595298191.10 151.5427 59.9998 32.0000 1.9526 1.9547 403.2900 403.8346 0.0847 -1.0000 -1.0000 2302567 1595298191.20 151.5427 59.9998 32.0000 1.9529 1.9551 403.2645 403.8091 0.0847 -1.0000 -1.0000 2302833 1595298191.30 151.5427 59.9998 32.0000 1.9521 1.9543 403.2987 403.8439 0.0848 -1.0000 -1.0000 2302895 1595298191.40 151.5416 59.9998 32.0000 1.9521 1.9543 403.4945 404.0398 0.0848 -1.0000 -1.0000 2302958 1595298191.50 151.5416 59.9998 32.0000 1.9518 1.9539 403.5107 404.0558 0.0848 -1.0000 -1.0000 2303020 1595298191.60 151.5416 59.9998 32.0000 1.9523 1.9544 403.3477 403.8926 0.0847 -1.0000 -1.0000 2303082 1595298191.70 151.5416 59.9998 32.0000 1.9525 1.9546 403.2476 403.7922 0.0848 -1.0000 -1.0000 2303363 1595298191.80 151.5416 59.9998 32.0000 1.9526 1.9547 403.3275 403.8725 0.0847 -1.0000 -1.0000 2303426 1595298191.90 151.5416 59.9998 32.0000 1.9523 1.9544 403.3548 403.8992 0.0847 -1.0000 -1.0000 2303488 1595298192.00 151.4935 59.9998 32.0000 1.9520 1.9541 403.5129 404.0586 0.0849 -1.0000 -1.0000 2303567 1595298192.10 151.4935 59.9998 32.0000 1.9518 1.9539 403.4893 404.0336 0.0846 -1.0000 -1.0000 2303629 1595298192.20 151.4935 59.9998 32.0000 1.9521 1.9542 403.3277 403.8722 0.0847 -1.0000 -1.0000 2303692 1595298192.30 151.4935 59.9998 32.0000 1.9528 1.9549 403.2503 403.7951 0.0848 -1.0000 -1.0000 2303942 1595298192.40 151.4935 59.9998 32.0000 1.9529 1.9550 403.2447 403.7890 0.0848 -1.0000 -1.0000 2304004 1595298192.50 151.5217 59.9998 32.0000 1.9523 1.9544 403.3080 403.8536 0.0848 -1.0000 -1.0000 2304067 1595298192.60 151.5270 59.9998 32.0000 1.9516 1.9538 403.4282 403.9734 0.0848 -1.0000 -1.0000 2304145 1595298192.70 151.5270 59.9998 32.0000 1.9524 1.9545 403.4306 403.9752 0.0847 -1.0000 -1.0000 2304207 1595298192.80 151.5270 59.9998 32.0000 1.9525 1.9546 403.4106 403.9562 0.0848 -1.0000 -1.0000 2304910 1595298192.90 151.5270 59.9998 32.0000 1.9530 1.9551 403.2458 403.7899 0.0846 -1.0000 -1.0000 2304973 1595298193.00 151.5270 59.9998 32.0000 1.9523 1.9545 403.3012 403.8465 0.0848 -1.0000 -1.0000 2305035 1595298193.10 151.5099 59.9998 32.0000 1.9522 1.9544 403.3001 403.8440 0.0846 -1.0000 -1.0000 2305097 1595298193.20 151.5099 59.9998 32.0000 1.9512 1.9534 403.3484 403.8930 0.0847 -1.0000 -1.0000 2305176 1595298193.30 151.5099 59.9998 32.0000 1.9518 1.9540 403.5431 404.0880 0.0847 -1.0000 -1.0000 2305238 1595298193.40 151.5099 59.9998 32.0000 1.9519 1.9540 403.4281 403.9736 0.0848 -1.0000 -1.0000 2305301 1595298193.50 151.5099 59.9998 32.0000 1.9529 1.9551 403.3547 403.8999 0.0848 -1.0000 -1.0000 2305379 1595298193.60 151.4434 59.9998 32.0000 1.9528 1.9550 403.3032 403.8475 0.0846 -1.0000 -1.0000 2305441 1595298193.70 151.4434 59.9998 32.0000 1.9523 1.9544 403.4240 403.9672 0.0846 -1.0000 -1.0000 2305504 1595298193.80 151.4434 59.9998 32.0000 1.9521 1.9543 403.5254 404.0700 0.0846 -1.0000 -1.0000 2305613 1595298193.90 151.4434 59.9998 32.0000 1.9524 1.9546 403.5321 404.0763 0.0846 -1.0000 -1.0000 2305676 1595298194.00 151.4434 59.9998 32.0000 1.9529 1.9551 403.4214 403.9673 0.0848 -1.0000 -1.0000 2305754 1595298194.10 151.4434 59.9998 32.0000 1.9532 1.9554 403.3016 403.8466 0.0848 -1.0000 -1.0000 2305816 1595298194.20 151.4421 59.9998 32.0000 1.9531 1.9552 403.2533 403.7970 0.0846 -1.0000 -1.0000 2305879 1595298194.30 151.4452 59.9999 32.0000 1.9532 1.9553 403.3141 403.8596 0.0848 -1.0000 -1.0000 2306207 1595298194.40 151.4441 59.9999 32.0000 1.9530 1.9551 403.4536 403.9978 0.0846 -1.0000 -1.0000 2306269 1595298194.50 151.4441 59.9999 32.0000 1.9525 1.9546 403.5058 404.0510 0.0848 -1.0000 -1.0000 2306332 1595298194.60 151.4441 59.9999 32.0000 1.9522 1.9543 403.5078 404.0533 0.0848 -1.0000 -1.0000 2306410 1595298194.70 151.4441 59.9999 32.0000 1.9527 1.9549 403.4306 403.9749 0.0846 -1.0000 -1.0000 2306472 1595298194.80 151.4441 59.9999 32.0000 1.9528 1.9550 403.3499 403.8944 0.0847 -1.0000 -1.0000 2306535 1595298194.90 151.4441 59.9999 32.0000 1.9529 1.9551 403.2946 403.8398 0.0848 -1.0000 -1.0000 2306613 1595298195.00 151.4441 59.9999 32.0000 1.9528 1.9550 403.3827 403.9285 0.0849 -1.0000 -1.0000 2306675 1595298195.10 151.4441 59.9999 32.0000 1.9523 1.9545 403.4669 404.0119 0.0847 -1.0000 -1.0000 2306754 1595298195.20 151.4441 59.9999 32.0000 1.9524 1.9545 403.5576 404.1029 0.0848 -1.0000 -1.0000 2306816 1595298195.30 151.4441 59.9999 32.0000 1.9528 1.9550 403.3959 403.9413 0.0848 -1.0000 -1.0000 2306879 1595298195.40 151.4763 59.9999 32.0000 1.9531 1.9553 403.3793 403.9252 0.0848 -1.0000 -1.0000 2306941 1595298195.50 151.4784 59.9999 32.0000 1.9533 1.9555 403.3385 403.8823 0.0846 -1.0000 -1.0000 2307019 1595298195.60 151.4784 59.9999 32.0000 1.9532 1.9554 403.3639 403.9080 0.0847 -1.0000 -1.0000 2307081 1595298195.70 151.4784 59.9999 32.0000 1.9524 1.9545 403.3712 403.9167 0.0848 -1.0000 -1.0000 2307144 1595298195.80 151.4784 59.9999 32.0000 1.9522 1.9544 403.4889 404.0335 0.0847 -1.0000 -1.0000 2307222 1595298195.90 151.4830 59.9999 32.0000 1.9525 1.9547 403.4375 403.9828 0.0848 -1.0000 -1.0000 2307675 1595298196.00 151.4998 59.9999 32.0000 1.9528 1.9549 403.2660 403.8109 0.0847 -1.0000 -1.0000 2307753 1595298196.10 151.4998 59.9999 32.0000 1.9531 1.9553 403.2722 403.8171 0.0847 -1.0000 -1.0000 2307816 1595298196.20 151.4998 59.9999 32.0000 1.9522 1.9543 403.3440 403.8882 0.0846 -1.0000 -1.0000 2307894 1595298196.30 151.4998 59.9999 32.0000 1.9521 1.9543 403.4509 403.9957 0.0848 -1.0000 -1.0000 2307956 1595298196.40 151.4998 59.9999 32.0000 1.9528 1.9549 403.4884 404.0349 0.0849 -1.0000 -1.0000 2308019 1595298196.50 151.4998 59.9999 32.0000 1.9532 1.9554 403.4983 404.0429 0.0847 -1.0000 -1.0000 2308081 1595298196.60 151.5074 59.9999 32.0000 1.9523 1.9544 403.4374 403.9837 0.0850 -1.0000 -1.0000 2308160 1595298196.70 151.5074 59.9999 32.0000 1.9531 1.9553 403.2690 403.8140 0.0848 -1.0000 -1.0000 2308222 1595298196.80 151.5074 59.9999 32.0000 1.9531 1.9553 403.2677 403.8128 0.0848 -1.0000 -1.0000 2308284 1595298196.90 151.5074 59.9999 32.0000 1.9531 1.9553 403.3879 403.9331 0.0848 -1.0000 -1.0000 2308690 1595298197.00 151.5074 59.9999 32.0000 1.9517 1.9539 403.4244 403.9683 0.0846 -1.0000 -1.0000 2308738 1595298197.10 151.5307 59.9999 32.0000 1.9520 1.9542 403.4190 403.9641 0.0847 -1.0000 -1.0000 2308815 1595298197.20 151.5506 59.9999 32.0000 1.9534 1.9556 403.3345 403.8786 0.0846 -1.0000 -1.0000 2308878 1595298197.30 151.5506 59.9999 32.0000 1.9531 1.9553 403.3529 403.8974 0.0847 -1.0000 -1.0000 2308956 1595298197.40 151.5506 59.9999 32.0000 1.9529 1.9551 403.4762 404.0210 0.0848 -1.0000 -1.0000 2309019 1595298197.50 151.5506 59.9999 32.0000 1.9527 1.9549 403.5194 404.0647 0.0847 -1.0000 -1.0000 2309081 1595298197.60 151.5506 59.9999 32.0000 1.9526 1.9548 403.5229 404.0677 0.0847 -1.0000 -1.0000 2309143 1595298197.70 151.5920 59.9999 32.0000 1.9521 1.9543 403.4476 403.9925 0.0847 -1.0000 -1.0000 2309206 1595298197.80 151.5920 59.9999 32.0000 1.9524 1.9546 403.3317 403.8757 0.0846 -1.0000 -1.0000 2309284 1595298197.90 151.5920 59.9999 32.0000 1.9535 1.9557 403.2332 403.7789 0.0849 -1.0000 -1.0000 2309362 1595298198.00 151.5920 59.9999 32.0000 1.9536 1.9558 403.3120 403.8566 0.0847 -1.0000 -1.0000 2309440 1595298198.10 151.5920 59.9999 32.0000 1.9534 1.9555 403.3121 403.8565 0.0847 -1.0000 -1.0000 2309518 1595298198.20 151.5904 59.9999 32.0000 1.9525 1.9547 403.4562 404.0010 0.0847 -1.0000 -1.0000 2309581 1595298198.30 151.5902 59.9999 32.0000 1.9526 1.9548 403.3881 403.9325 0.0847 -1.0000 -1.0000 2309659 1595298198.40 151.5902 59.9999 32.0000 1.9532 1.9554 403.3128 403.8586 0.0849 -1.0000 -1.0000 2309972 1595298198.50 151.5902 59.9999 32.0000 1.9524 1.9545 403.2951 403.8402 0.0848 -1.0000 -1.0000 2310034 1595298198.60 151.5902 59.9999 32.0000 1.9530 1.9552 403.3569 403.9017 0.0847 -1.0000 -1.0000 2310112 1595298198.70 151.5902 59.9999 32.0000 1.9518 1.9539 403.4102 403.9550 0.0847 -1.0000 -1.0000 2310174 1595298198.80 151.5902 59.9999 32.0000 1.9529 1.9551 403.4627 404.0083 0.0848 -1.0000 -1.0000 2310237 1595298198.90 151.5553 59.9999 32.0000 1.9525 1.9547 403.5283 404.0739 0.0847 -1.0000 -1.0000 2310315 1595298199.00 151.5553 59.9999 32.0000 1.9527 1.9549 403.4388 403.9831 0.0847 -1.0000 -1.0000 2310940 1595298199.10 151.5553 59.9999 32.0000 1.9526 1.9548 403.3455 403.8902 0.0847 -1.0000 -1.0000 2311002 1595298199.20 151.5553 59.9999 32.0000 1.9537 1.9559 403.3295 403.8747 0.0848 -1.0000 -1.0000 2311065 1595298199.30 151.5553 59.9999 32.0000 1.9524 1.9546 403.3890 403.9339 0.0847 -1.0000 -1.0000 2311127 1595298199.40 151.5523 59.9999 32.0000 1.9520 1.9542 403.5075 404.0527 0.0848 -1.0000 -1.0000 2311190 1595298199.50 151.5103 59.9999 32.0000 1.9517 1.9539 403.4269 403.9715 0.0846 -1.0000 -1.0000 2311377 1595298199.60 151.5103 59.9999 32.0000 1.9523 1.9545 403.5068 404.0510 0.0847 -1.0000 -1.0000 2311440 1595298199.70 151.5103 59.9999 32.0000 1.9529 1.9551 403.4223 403.9668 0.0847 -1.0000 -1.0000 2311502 1595298199.80 151.5103 59.9999 32.0000 1.9531 1.9553 403.2866 403.8317 0.0848 -1.0000 -1.0000 2311596 1595298199.90 151.5103 59.9999 32.0000 1.9532 1.9554 403.3151 403.8599 0.0847 -1.0000 -1.0000 2311659 1595298200.00 151.5103 59.9999 32.0000 1.9533 1.9554 403.3119 403.8569 0.0847 -1.0000 -1.0000 2311721 1595298200.10 151.5103 59.9999 32.0000 1.9529 1.9551 403.4540 403.9972 0.0846 -1.0000 -1.0000 2311784 1595298200.20 151.5103 59.9999 32.0000 1.9524 1.9546 403.5446 404.0904 0.0848 -1.0000 -1.0000 2311846 1595298200.30 151.5103 59.9999 32.0000 1.9520 1.9542 403.4449 403.9888 0.0846 -1.0000 -1.0000 2311924 1595298200.40 151.5103 59.9999 32.0000 1.9522 1.9544 403.3589 403.9036 0.0847 -1.0000 -1.0000 2311987 1595298200.50 151.5103 59.9999 32.0000 1.9529 1.9551 403.2575 403.8021 0.0847 -1.0000 -1.0000 2312049 1595298200.60 151.4578 60.0005 32.0000 1.9531 1.9553 403.2902 403.8358 0.0849 -1.0000 -1.0000 2312127 1595298200.70 151.4578 60.0005 32.0000 1.9522 1.9543 403.4176 403.9620 0.0846 -1.0000 -1.0000 2312190 1595298200.80 151.4578 60.0005 32.0000 1.9525 1.9546 403.4514 403.9951 0.0845 -1.0000 -1.0000 2312252 1595298200.90 151.4578 60.0005 32.0000 1.9523 1.9545 403.4279 403.9732 0.0848 -1.0000 -1.0000 2312330 1595298201.00 151.4578 60.0005 32.0000 1.9534 1.9555 403.3501 403.8943 0.0847 -1.0000 -1.0000 2312377 1595298201.10 151.4578 60.0005 32.0000 1.9531 1.9553 403.2995 403.8446 0.0847 -1.0000 -1.0000 2312455 1595298201.20 151.4928 60.0005 32.0000 1.9526 1.9548 403.2825 403.8275 0.0848 -1.0000 -1.0000 2312518 1595298201.30 151.4928 60.0005 32.0000 1.9529 1.9551 403.4293 403.9729 0.0846 -1.0000 -1.0000 2312580 1595298201.40 151.4928 60.0005 32.0000 1.9524 1.9546 403.5249 404.0697 0.0847 -1.0000 -1.0000 2312643 1595298201.50 151.4928 60.0005 32.0000 1.9525 1.9546 403.5443 404.0891 0.0847 -1.0000 -1.0000 2313267 1595298201.60 151.4928 60.0005 32.0000 1.9530 1.9552 403.3628 403.9071 0.0847 -1.0000 -1.0000 2313330 1595298201.70 151.4756 60.0005 32.0000 1.9530 1.9552 403.3127 403.8574 0.0847 -1.0000 -1.0000 2313392 1595298201.80 151.4723 60.0005 32.0000 1.9534 1.9555 403.3378 403.8820 0.0846 -1.0000 -1.0000 2313471 1595298201.90 151.4723 60.0005 32.0000 1.9531 1.9552 403.4317 403.9768 0.0847 -1.0000 -1.0000 2313565 1595298202.00 151.4723 60.0005 32.0000 1.9522 1.9544 403.5115 404.0561 0.0847 -1.0000 -1.0000 2313627 1595298202.10 151.4723 60.0005 32.0000 1.9530 1.9551 403.4130 403.9577 0.0847 -1.0000 -1.0000 2313689 1595298202.20 151.4723 60.0005 32.0000 1.9532 1.9553 403.3259 403.8701 0.0847 -1.0000 -1.0000 2313752 1595298202.30 151.4819 60.0005 32.0000 1.9528 1.9550 403.2751 403.8202 0.0847 -1.0000 -1.0000 2313830 1595298202.40 151.4819 60.0005 32.0000 1.9530 1.9552 403.3201 403.8640 0.0846 -1.0000 -1.0000 2313892 1595298202.50 151.4819 60.0005 32.0000 1.9531 1.9553 403.2432 403.7869 0.0846 -1.0000 -1.0000 2313955 1595298202.60 151.4819 60.0005 32.0000 1.9524 1.9545 403.5290 404.0747 0.0848 -1.0000 -1.0000 2314033 1595298202.70 151.4819 60.0005 32.0000 1.9523 1.9545 403.3964 403.9408 0.0846 -1.0000 -1.0000 2314095 1595298202.80 151.4321 60.0005 32.0000 1.9527 1.9549 403.2886 403.8330 0.0847 -1.0000 -1.0000 2314158 1595298202.90 151.4321 60.0005 32.0000 1.9531 1.9552 403.2789 403.8230 0.0847 -1.0000 -1.0000 2314221 1595298203.00 151.4321 60.0005 32.0000 1.9528 1.9550 403.3542 403.8990 0.0847 -1.0000 -1.0000 2314283 1595298203.10 151.4321 60.0005 32.0000 1.9519 1.9541 403.4304 403.9759 0.0849 -1.0000 -1.0000 2314611 1595298203.20 151.4321 60.0005 32.0000 1.9524 1.9545 403.4291 403.9731 0.0846 -1.0000 -1.0000 2314689 1595298203.30 151.4654 60.0005 32.0000 1.9527 1.9548 403.4597 404.0053 0.0849 -1.0000 -1.0000 2314752 1595298203.40 151.4920 60.0005 32.0000 1.9528 1.9550 403.3333 403.8787 0.0848 -1.0000 -1.0000 2314814 1595298203.50 151.4920 60.0005 32.0000 1.9529 1.9551 403.3170 403.8615 0.0847 -1.0000 -1.0000 2314892 1595298203.60 151.4920 60.0005 32.0000 1.9526 1.9547 403.3080 403.8529 0.0847 -1.0000 -1.0000 2315111 1595298203.70 151.4920 60.0005 32.0000 1.9522 1.9544 403.4094 403.9547 0.0848 -1.0000 -1.0000 2315173 1595298203.80 151.4920 60.0005 32.0000 1.9518 1.9539 403.4116 403.9563 0.0847 -1.0000 -1.0000 2315251 1595298203.90 151.5313 60.0005 32.0000 1.9520 1.9541 403.3937 403.9388 0.0847 -1.0000 -1.0000 2315314 1595298204.00 151.5313 60.0005 32.0000 1.9525 1.9547 403.3832 403.9285 0.0848 -1.0000 -1.0000 2315392 1595298204.10 151.5313 60.0005 32.0000 1.9531 1.9552 403.3108 403.8548 0.0846 -1.0000 -1.0000 2315673 1595298204.20 151.5313 60.0005 32.0000 1.9532 1.9554 403.3718 403.9168 0.0848 -1.0000 -1.0000 2315736 1595298204.30 151.5313 60.0005 32.0000 1.9523 1.9545 403.4202 403.9654 0.0848 -1.0000 -1.0000 2315798 1595298204.40 151.5059 60.0005 32.0000 1.9517 1.9539 403.5127 404.0572 0.0846 -1.0000 -1.0000 2315876 1595298204.50 151.4994 60.0005 32.0000 1.9514 1.9536 403.4918 404.0355 0.0845 -1.0000 -1.0000 2315970 1595298204.60 151.4994 60.0005 32.0000 1.9521 1.9543 403.4446 403.9896 0.0848 -1.0000 -1.0000 2316158 1595298204.70 151.4994 60.0005 32.0000 1.9537 1.9559 403.3282 403.8737 0.0849 -1.0000 -1.0000 2316220 1595298204.80 151.4994 60.0005 32.0000 1.9533 1.9555 403.3255 403.8704 0.0847 -1.0000 -1.0000 2316283 1595298204.90 151.4994 60.0005 32.0000 1.9530 1.9551 403.1982 403.7436 0.0849 -1.0000 -1.0000 2316361 1595298205.00 151.5297 60.0002 32.0000 1.9519 1.9541 403.4749 404.0206 0.0848 -1.0000 -1.0000 2316423 1595298205.10 151.5297 60.0002 32.0000 1.9514 1.9536 403.4036 403.9479 0.0848 -1.0000 -1.0000 2317157 1595298205.20 151.5297 60.0002 32.0000 1.9522 1.9543 403.3891 403.9353 0.0849 -1.0000 -1.0000 2317235 1595298205.30 151.5297 60.0002 32.0000 1.9523 1.9545 403.2625 403.8077 0.0848 -1.0000 -1.0000 2317298 1595298205.40 151.5297 60.0002 32.0000 1.9528 1.9550 403.2579 403.8027 0.0847 -1.0000 -1.0000 2317360 1595298205.50 151.5297 60.0002 32.0000 1.9525 1.9546 403.3718 403.9164 0.0847 -1.0000 -1.0000 2317423 1595298205.60 151.5485 60.0002 32.0000 1.9523 1.9544 403.3251 403.8694 0.0847 -1.0000 -1.0000 2317485 1595298205.70 151.5485 60.0002 32.0000 1.9521 1.9543 403.4549 403.9995 0.0847 -1.0000 -1.0000 2317548 1595298205.80 151.5485 60.0002 32.0000 1.9518 1.9539 403.4976 404.0426 0.0847 -1.0000 -1.0000 2317626 1595298205.90 151.5485 60.0002 32.0000 1.9525 1.9546 403.2676 403.8118 0.0847 -1.0000 -1.0000 2317688 1595298206.00 151.5485 60.0002 32.0000 1.9526 1.9547 403.3064 403.8507 0.0847 -1.0000 -1.0000 2317766 1595298206.10 151.5453 60.0002 32.0000 1.9529 1.9551 403.3102 403.8546 0.0847 -1.0000 -1.0000 2317891 1595298206.20 151.5430 60.0002 32.0000 1.9525 1.9546 403.3465 403.8908 0.0847 -1.0000 -1.0000 2317954 1595298206.30 151.5430 60.0002 32.0000 1.9521 1.9543 403.4497 403.9953 0.0848 -1.0000 -1.0000 2318032 1595298206.40 151.5430 60.0002 32.0000 1.9526 1.9548 403.4339 403.9783 0.0846 -1.0000 -1.0000 2318094 1595298206.50 151.5430 60.0002 32.0000 1.9521 1.9543 403.2749 403.8197 0.0848 -1.0000 -1.0000 2318157 1595298206.60 151.5430 60.0002 32.0000 1.9523 1.9545 403.1887 403.7338 0.0848 -1.0000 -1.0000 2318220 1595298206.70 151.4515 60.0002 32.0000 1.9524 1.9546 403.2609 403.8062 0.0848 -1.0000 -1.0000 2318282 1595298206.80 151.4515 60.0002 32.0000 1.9517 1.9538 403.3700 403.9156 0.0848 -1.0000 -1.0000 2318345 1595298206.90 151.4515 60.0002 32.0000 1.9514 1.9535 403.4613 404.0062 0.0847 -1.0000 -1.0000 2318423 1595298207.00 151.4515 60.0002 32.0000 1.9508 1.9529 403.4241 403.9693 0.0848 -1.0000 -1.0000 2318485 1595298207.10 151.4515 60.0002 32.0000 1.9512 1.9534 403.4129 403.9581 0.0848 -1.0000 -1.0000 2318548 1595298207.20 151.4481 60.0002 32.0000 1.9521 1.9542 403.3481 403.8931 0.0848 -1.0000 -1.0000 2319141 1595298207.30 151.4478 60.0002 32.0000 1.9519 1.9541 403.3589 403.9044 0.0849 -1.0000 -1.0000 2319204 1595298207.40 151.4478 60.0002 32.0000 1.9519 1.9541 403.4236 403.9696 0.0849 -1.0000 -1.0000 2319266 1595298207.50 151.4478 60.0002 32.0000 1.9515 1.9536 403.5268 404.0722 0.0848 -1.0000 -1.0000 2319344 1595298207.60 151.4478 60.0002 32.0000 1.9523 1.9545 403.4326 403.9777 0.0847 -1.0000 -1.0000 2319407 1595298207.70 151.4478 60.0002 32.0000 1.9526 1.9548 403.3180 403.8629 0.0848 -1.0000 -1.0000 2319469 1595298207.80 151.4478 60.0002 32.0000 1.9525 1.9546 403.2498 403.7935 0.0846 -1.0000 -1.0000 2319532 1595298207.90 151.5101 60.0002 32.0000 1.9520 1.9542 403.1537 403.6984 0.0848 -1.0000 -1.0000 2319610 1595298208.00 151.5101 60.0002 32.0000 1.9519 1.9541 403.3219 403.8673 0.0848 -1.0000 -1.0000 2319703 1595298208.10 151.5101 60.0002 32.0000 1.9523 1.9544 403.4370 403.9813 0.0847 -1.0000 -1.0000 2319766 1595298208.20 151.5101 60.0002 32.0000 1.9518 1.9540 403.4681 404.0127 0.0846 -1.0000 -1.0000 2319969 1595298208.30 151.5101 60.0002 32.0000 1.9529 1.9551 403.4185 403.9626 0.0846 -1.0000 -1.0000 2320047 1595298208.40 151.4605 60.0002 32.0000 1.9527 1.9548 403.3849 403.9290 0.0847 -1.0000 -1.0000 2320110 1595298208.50 151.4516 60.0002 32.0000 1.9517 1.9539 403.3655 403.9110 0.0848 -1.0000 -1.0000 2320172 1595298208.60 151.4516 60.0002 32.0000 1.9520 1.9542 403.4439 403.9893 0.0848 -1.0000 -1.0000 2320250 1595298208.70 151.4516 60.0002 32.0000 1.9521 1.9543 403.4811 404.0269 0.0848 -1.0000 -1.0000 2320313 1595298208.80 151.4516 60.0002 32.0000 1.9524 1.9545 403.4849 404.0289 0.0846 -1.0000 -1.0000 2320375 1595298208.90 151.4516 60.0002 32.0000 1.9521 1.9543 403.3979 403.9423 0.0847 -1.0000 -1.0000 2320438 1595298209.00 151.4516 60.0002 32.0000 1.9526 1.9548 403.3614 403.9060 0.0847 -1.0000 -1.0000 2320500 1595298209.10 151.4512 60.0002 32.0000 1.9526 1.9548 403.3568 403.9011 0.0847 -1.0000 -1.0000 2320563 1595298209.20 151.4512 60.0002 32.0000 1.9529 1.9551 403.2877 403.8323 0.0847 -1.0000 -1.0000 2320906 1595298209.30 151.4512 60.0002 32.0000 1.9528 1.9550 403.4066 403.9511 0.0847 -1.0000 -1.0000 2320969 1595298209.40 151.4512 60.0002 32.0000 1.9518 1.9540 403.5628 404.1078 0.0847 -1.0000 -1.0000 2321032 1595298209.50 151.4512 60.0002 32.0000 1.9522 1.9544 403.3764 403.9209 0.0847 -1.0000 -1.0000 2321109 1595298209.60 151.4495 60.0002 32.0000 1.9525 1.9547 403.2983 403.8430 0.0847 -1.0000 -1.0000 2321172 1595298209.70 151.4495 60.0002 32.0000 1.9521 1.9543 403.3776 403.9234 0.0848 -1.0000 -1.0000 2321391 1595298209.80 151.4495 60.0002 32.0000 1.9529 1.9551 403.4968 404.0419 0.0848 -1.0000 -1.0000 2321469 1595298209.90 151.4495 60.0002 32.0000 1.9515 1.9537 403.5501 404.0947 0.0846 -1.0000 -1.0000 2321531 1595298210.00 151.4495 60.0002 32.0000 1.9528 1.9550 403.5022 404.0467 0.0847 -1.0000 -1.0000 2321609 1595298210.10 151.4670 60.0002 32.0000 1.9532 1.9554 403.4743 404.0191 0.0847 -1.0000 -1.0000 2321672 1595298210.20 151.4915 60.0003 32.0000 1.9533 1.9555 403.3904 403.9353 0.0847 -1.0000 -1.0000 2321890 1595298210.30 151.4915 60.0003 32.0000 1.9532 1.9554 403.3512 403.8951 0.0846 -1.0000 -1.0000 2321969 1595298210.40 151.4915 60.0003 32.0000 1.9528 1.9549 403.4266 403.9714 0.0847 -1.0000 -1.0000 2322031 1595298210.50 151.4915 60.0003 32.0000 1.9524 1.9546 403.5148 404.0599 0.0847 -1.0000 -1.0000 2322094 1595298210.60 151.4915 60.0003 32.0000 1.9521 1.9543 403.4464 403.9913 0.0847 -1.0000 -1.0000 2322172 1595298210.70 151.4915 60.0003 32.0000 1.9525 1.9546 403.3568 403.9010 0.0847 -1.0000 -1.0000 2322234 1595298210.80 151.4529 60.0003 32.0000 1.9528 1.9550 403.3099 403.8548 0.0848 -1.0000 -1.0000 2322406 1595298210.90 151.4529 60.0003 32.0000 1.9529 1.9551 403.2954 403.8388 0.0846 -1.0000 -1.0000 2322484 1595298211.00 151.4529 60.0003 32.0000 1.9520 1.9542 403.4036 403.9479 0.0847 -1.0000 -1.0000 2322547 1595298211.10 151.4529 60.0003 32.0000 1.9525 1.9547 403.5465 404.0912 0.0847 -1.0000 -1.0000 2322609 1595298211.20 151.4529 60.0003 32.0000 1.9521 1.9543 403.5062 404.0522 0.0848 -1.0000 -1.0000 2322687 1595298211.30 151.5109 60.0003 32.0000 1.9526 1.9548 403.5967 404.1420 0.0847 -1.0000 -1.0000 2322937 1595298211.40 151.5170 60.0003 32.0000 1.9535 1.9557 403.4374 403.9830 0.0848 -1.0000 -1.0000 2323000 1595298211.50 151.5170 60.0003 32.0000 1.9536 1.9558 403.3881 403.9322 0.0847 -1.0000 -1.0000 2323078 1595298211.60 151.5170 60.0003 32.0000 1.9528 1.9549 403.3130 403.8583 0.0848 -1.0000 -1.0000 2323140 1595298211.70 151.5170 60.0003 32.0000 1.9524 1.9545 403.3035 403.8476 0.0847 -1.0000 -1.0000 2323203 1595298211.80 151.5185 60.0003 32.0000 1.9517 1.9539 403.5486 404.0937 0.0848 -1.0000 -1.0000 2323390 1595298211.90 151.5285 60.0003 32.0000 1.9517 1.9538 403.5414 404.0865 0.0847 -1.0000 -1.0000 2323453 1595298212.00 151.5285 60.0003 32.0000 1.9522 1.9544 403.5708 404.1157 0.0847 -1.0000 -1.0000 2323531 1595298212.10 151.5285 60.0003 32.0000 1.9527 1.9549 403.3824 403.9266 0.0847 -1.0000 -1.0000 2323593 1595298212.20 151.5285 60.0003 32.0000 1.9531 1.9553 403.2763 403.8209 0.0847 -1.0000 -1.0000 2323656 1595298212.30 151.5285 60.0003 32.0000 1.9527 1.9549 403.3216 403.8652 0.0846 -1.0000 -1.0000 2324405 1595298212.40 151.5270 60.0003 32.0000 1.9525 1.9547 403.3570 403.9017 0.0847 -1.0000 -1.0000 2324468 1595298212.50 151.5270 60.0003 32.0000 1.9530 1.9552 403.4921 404.0371 0.0848 -1.0000 -1.0000 2324531 1595298212.60 151.5270 60.0003 32.0000 1.9521 1.9543 403.5064 404.0523 0.0849 -1.0000 -1.0000 2324609 1595298212.70 151.5270 60.0003 32.0000 1.9522 1.9544 403.4507 403.9959 0.0848 -1.0000 -1.0000 2324671 1595298212.80 151.5270 60.0003 32.0000 1.9522 1.9544 403.3325 403.8775 0.0848 -1.0000 -1.0000 2324734 1595298212.90 151.5181 60.0003 32.0000 1.9518 1.9540 403.3675 403.9126 0.0848 -1.0000 -1.0000 2324796 1595298213.00 151.5141 60.0003 32.0000 1.9518 1.9540 403.4852 404.0321 0.0849 -1.0000 -1.0000 2324859 1595298213.10 151.5141 60.0003 32.0000 1.9518 1.9540 403.5582 404.1028 0.0846 -1.0000 -1.0000 2324921 1595298213.20 151.5141 60.0003 32.0000 1.9520 1.9542 403.3947 403.9379 0.0845 -1.0000 -1.0000 2324999 1595298213.30 151.5141 60.0003 32.0000 1.9524 1.9546 403.3488 403.8938 0.0848 -1.0000 -1.0000 2325062 1595298213.40 151.5141 60.0003 32.0000 1.9535 1.9557 403.3838 403.9288 0.0847 -1.0000 -1.0000 2325124 1595298213.50 151.5475 60.0003 32.0000 1.9530 1.9552 403.3169 403.8613 0.0847 -1.0000 -1.0000 2325202 1595298213.60 151.5475 60.0003 32.0000 1.9518 1.9539 403.3458 403.8906 0.0847 -1.0000 -1.0000 2325265 1595298213.70 151.5475 60.0003 32.0000 1.9521 1.9542 403.4793 404.0230 0.0846 -1.0000 -1.0000 2325327 1595298213.80 151.5475 60.0003 32.0000 1.9526 1.9548 403.6302 404.1750 0.0847 -1.0000 -1.0000 2325390 1595298213.90 151.5475 60.0003 32.0000 1.9524 1.9546 403.3862 403.9306 0.0847 -1.0000 -1.0000 2325452 1595298214.00 151.5255 60.0003 32.0000 1.9530 1.9552 403.4413 403.9859 0.0847 -1.0000 -1.0000 2325530 1595298214.10 151.5255 60.0003 32.0000 1.9524 1.9546 403.3864 403.9311 0.0847 -1.0000 -1.0000 2325593 1595298214.20 151.5255 60.0003 32.0000 1.9519 1.9541 403.4957 404.0407 0.0847 -1.0000 -1.0000 2325655 1595298214.30 151.5255 60.0003 32.0000 1.9520 1.9542 403.4793 404.0249 0.0848 -1.0000 -1.0000 2325734 1595298214.40 151.5255 60.0003 32.0000 1.9523 1.9545 403.4016 403.9461 0.0847 -1.0000 -1.0000 2325796 1595298214.50 151.5222 60.0003 32.0000 1.9523 1.9545 403.2450 403.7892 0.0847 -1.0000 -1.0000 2325858 1595298214.60 151.5046 60.0003 32.0000 1.9526 1.9547 403.2616 403.8060 0.0847 -1.0000 -1.0000 2325921 1595298214.70 151.5046 60.0003 32.0000 1.9523 1.9545 403.3587 403.9032 0.0847 -1.0000 -1.0000 2325983 1595298214.80 151.5046 60.0003 32.0000 1.9519 1.9540 403.4240 403.9692 0.0848 -1.0000 -1.0000 2326046 1595298214.90 151.5046 60.0003 32.0000 1.9516 1.9538 403.5254 404.0709 0.0848 -1.0000 -1.0000 2326436 1595298215.00 151.5046 60.0003 32.0000 1.9526 1.9548 403.5068 404.0519 0.0847 -1.0000 -1.0000 2326515 1595298215.10 151.4673 60.0005 32.0000 1.9526 1.9548 403.3193 403.8643 0.0848 -1.0000 -1.0000 2326577 1595298215.20 151.4673 60.0005 32.0000 1.9521 1.9542 403.3653 403.9107 0.0848 -1.0000 -1.0000 2326655 1595298215.30 151.4673 60.0005 32.0000 1.9526 1.9548 403.4492 403.9934 0.0846 -1.0000 -1.0000 2326718 1595298215.40 151.4673 60.0005 32.0000 1.9520 1.9541 403.4266 403.9718 0.0848 -1.0000 -1.0000 2326780 1595298215.50 151.4673 60.0005 32.0000 1.9523 1.9545 403.5216 404.0678 0.0849 -1.0000 -1.0000 2326858 1595298215.60 151.4523 60.0005 32.0000 1.9526 1.9547 403.4299 403.9748 0.0847 -1.0000 -1.0000 2326920 1595298215.70 151.4507 60.0005 32.0000 1.9525 1.9546 403.3870 403.9321 0.0848 -1.0000 -1.0000 2326983 1595298215.80 151.4507 60.0005 32.0000 1.9526 1.9548 403.2840 403.8294 0.0848 -1.0000 -1.0000 2327061 1595298215.90 151.4507 60.0005 32.0000 1.9529 1.9551 403.2969 403.8410 0.0846 -1.0000 -1.0000 2327139 1595298216.00 151.4507 60.0005 32.0000 1.9526 1.9547 403.3510 403.8951 0.0846 -1.0000 -1.0000 2327217 1595298216.10 151.4475 60.0005 32.0000 1.9523 1.9545 403.4440 403.9881 0.0847 -1.0000 -1.0000 2327280 1595298216.20 151.4185 60.0005 32.0000 1.9528 1.9550 403.4648 404.0102 0.0848 -1.0000 -1.0000 2327342 1595298216.30 151.4185 60.0005 32.0000 1.9522 1.9543 403.3787 403.9238 0.0847 -1.0000 -1.0000 2327421 1595298216.40 151.4185 60.0005 32.0000 1.9525 1.9547 403.3099 403.8540 0.0846 -1.0000 -1.0000 2327952 1595298216.50 151.4185 60.0005 32.0000 1.9530 1.9551 403.3059 403.8507 0.0847 -1.0000 -1.0000 2328014 1595298216.60 151.4185 60.0005 32.0000 1.9523 1.9544 403.4329 403.9782 0.0848 -1.0000 -1.0000 2328092 1595298216.70 151.4365 60.0005 32.0000 1.9511 1.9533 403.4304 403.9765 0.0849 -1.0000 -1.0000 2328155 1595298216.80 151.4365 60.0005 32.0000 1.9515 1.9537 403.5105 404.0558 0.0847 -1.0000 -1.0000 2328217 1595298216.90 151.4365 60.0005 32.0000 1.9526 1.9547 403.4421 403.9867 0.0847 -1.0000 -1.0000 2328280 1595298217.00 151.4365 60.0005 32.0000 1.9532 1.9554 403.3817 403.9271 0.0848 -1.0000 -1.0000 2328420 1595298217.10 151.4365 60.0005 32.0000 1.9534 1.9556 403.2934 403.8379 0.0848 -1.0000 -1.0000 2328483 1595298217.20 151.4365 60.0005 32.0000 1.9526 1.9548 403.3557 403.9009 0.0847 -1.0000 -1.0000 2328545 1595298217.30 151.4277 60.0005 32.0000 1.9515 1.9537 403.4249 403.9693 0.0847 -1.0000 -1.0000 2328608 1595298217.40 151.4277 60.0005 32.0000 1.9527 1.9548 403.3927 403.9376 0.0848 -1.0000 -1.0000 2328670 1595298217.50 151.4277 60.0005 32.0000 1.9524 1.9546 403.3333 403.8788 0.0849 -1.0000 -1.0000 2328936 1595298217.60 151.4277 60.0005 32.0000 1.9529 1.9550 403.2921 403.8374 0.0848 -1.0000 -1.0000 2328998 1595298217.70 151.4277 60.0005 32.0000 1.9523 1.9544 403.3327 403.8772 0.0847 -1.0000 -1.0000 2329061 1595298217.80 151.4611 60.0005 32.0000 1.9522 1.9544 403.3931 403.9379 0.0847 -1.0000 -1.0000 2329139 1595298217.90 151.4611 60.0005 32.0000 1.9523 1.9544 403.4158 403.9613 0.0848 -1.0000 -1.0000 2329201 1595298218.00 151.4611 60.0005 32.0000 1.9526 1.9547 403.5573 404.1030 0.0848 -1.0000 -1.0000 2329436 1595298218.10 151.4611 60.0005 32.0000 1.9524 1.9546 403.5415 404.0865 0.0848 -1.0000 -1.0000 2329498 1595298218.20 151.4611 60.0005 32.0000 1.9526 1.9548 403.3964 403.9413 0.0847 -1.0000 -1.0000 2329561 1595298218.30 151.4641 60.0005 32.0000 1.9526 1.9548 403.2866 403.8321 0.0848 -1.0000 -1.0000 2329639 1595298218.40 151.4729 60.0005 32.0000 1.9533 1.9555 403.3358 403.8810 0.0848 -1.0000 -1.0000 2329701 1595298218.50 151.4729 60.0005 32.0000 1.9531 1.9553 403.3126 403.8576 0.0847 -1.0000 -1.0000 2329983 1595298218.60 151.4729 60.0005 32.0000 1.9527 1.9549 403.5061 404.0508 0.0847 -1.0000 -1.0000 2330045 1595298218.70 151.4729 60.0005 32.0000 1.9529 1.9551 403.3871 403.9319 0.0847 -1.0000 -1.0000 2330107 1595298218.80 151.4729 60.0005 32.0000 1.9523 1.9545 403.3725 403.9168 0.0846 -1.0000 -1.0000 2330170 1595298218.90 151.4938 60.0005 32.0000 1.9523 1.9545 403.3389 403.8840 0.0847 -1.0000 -1.0000 2330248 1595298219.00 151.4938 60.0005 32.0000 1.9531 1.9553 403.4283 403.9727 0.0847 -1.0000 -1.0000 2330685 1595298219.10 151.4938 60.0005 32.0000 1.9523 1.9545 403.4962 404.0410 0.0847 -1.0000 -1.0000 2330748 1595298219.20 151.4938 60.0005 32.0000 1.9527 1.9549 403.5374 404.0830 0.0848 -1.0000 -1.0000 2330810 1595298219.30 151.4938 60.0005 32.0000 1.9515 1.9536 403.5239 404.0690 0.0847 -1.0000 -1.0000 2330873 1595298219.40 151.5251 60.0005 32.0000 1.9527 1.9549 403.4489 403.9945 0.0848 -1.0000 -1.0000 2330935 1595298219.50 151.5512 60.0005 32.0000 1.9530 1.9551 403.3405 403.8844 0.0846 -1.0000 -1.0000 2331013 1595298219.60 151.5512 60.0005 32.0000 1.9535 1.9557 403.2995 403.8438 0.0846 -1.0000 -1.0000 2331154 1595298219.70 151.5512 60.0005 32.0000 1.9527 1.9548 403.3654 403.9101 0.0847 -1.0000 -1.0000 2331217 1595298219.80 151.5512 60.0005 32.0000 1.9527 1.9548 403.5413 404.0853 0.0846 -1.0000 -1.0000 2331294 1595298219.90 151.5512 60.0005 32.0000 1.9528 1.9550 403.4971 404.0421 0.0847 -1.0000 -1.0000 2331357 1595298220.00 151.5315 60.0000 32.0000 1.9527 1.9549 403.3869 403.9317 0.0848 -1.0000 -1.0000 2331420 1595298220.10 151.5315 60.0000 32.0000 1.9532 1.9554 403.3495 403.8940 0.0847 -1.0000 -1.0000 2331654 1595298220.20 151.5315 60.0000 32.0000 1.9521 1.9543 403.3665 403.9117 0.0848 -1.0000 -1.0000 2331716 1595298220.30 151.5315 60.0000 32.0000 1.9525 1.9547 403.4214 403.9670 0.0849 -1.0000 -1.0000 2331794 1595298220.40 151.5315 60.0000 32.0000 1.9520 1.9542 403.4964 404.0415 0.0847 -1.0000 -1.0000 2331857 1595298220.50 151.5315 60.0000 32.0000 1.9517 1.9538 403.4713 404.0152 0.0846 -1.0000 -1.0000 2331920 1595298220.60 151.5322 60.0000 32.0000 1.9523 1.9545 403.3988 403.9433 0.0847 -1.0000 -1.0000 2332154 1595298220.70 151.5323 60.0000 32.0000 1.9528 1.9550 403.4185 403.9646 0.0849 -1.0000 -1.0000 2332216 1595298220.80 151.5323 60.0000 32.0000 1.9531 1.9553 403.3799 403.9254 0.0848 -1.0000 -1.0000 2332279 1595298220.90 151.5323 60.0000 32.0000 1.9519 1.9540 403.4849 404.0299 0.0847 -1.0000 -1.0000 2332357 1595298221.00 151.5323 60.0000 32.0000 1.9523 1.9544 403.4390 403.9843 0.0848 -1.0000 -1.0000 2332419 1595298221.10 151.5354 60.0000 32.0000 1.9522 1.9543 403.5153 404.0605 0.0847 -1.0000 -1.0000 2332685 1595298221.20 151.5623 60.0000 32.0000 1.9530 1.9552 403.3553 403.9003 0.0848 -1.0000 -1.0000 2332763 1595298221.30 151.5623 60.0000 32.0000 1.9529 1.9550 403.2612 403.8065 0.0848 -1.0000 -1.0000 2332825 1595298221.40 151.5623 60.0000 32.0000 1.9532 1.9553 403.2310 403.7756 0.0847 -1.0000 -1.0000 2332888 1595298221.50 151.5623 60.0000 32.0000 1.9525 1.9547 403.4452 403.9903 0.0848 -1.0000 -1.0000 2332951 1595298221.60 151.5623 60.0000 32.0000 1.9525 1.9546 403.5355 404.0805 0.0847 -1.0000 -1.0000 2333138 1595298221.70 151.5434 60.0000 32.0000 1.9528 1.9550 403.4664 404.0115 0.0848 -1.0000 -1.0000 2333200 1595298221.80 151.5434 60.0000 32.0000 1.9528 1.9549 403.4160 403.9618 0.0849 -1.0000 -1.0000 2333279 1595298221.90 151.5434 60.0000 32.0000 1.9530 1.9552 403.3999 403.9444 0.0846 -1.0000 -1.0000 2333357 1595298222.00 151.5434 60.0000 32.0000 1.9530 1.9552 403.3811 403.9254 0.0847 -1.0000 -1.0000 2333435 1595298222.10 151.5434 60.0000 32.0000 1.9520 1.9542 403.4470 403.9925 0.0848 -1.0000 -1.0000 2333669 1595298222.20 151.5161 60.0000 32.0000 1.9513 1.9535 403.4793 404.0253 0.0849 -1.0000 -1.0000 2333732 1595298222.30 151.4942 60.0000 32.0000 1.9521 1.9543 403.5076 404.0518 0.0846 -1.0000 -1.0000 2333809 1595298222.40 151.4942 60.0000 32.0000 1.9522 1.9544 403.4971 404.0415 0.0846 -1.0000 -1.0000 2333872 1595298222.50 151.4942 60.0000 32.0000 1.9523 1.9544 403.4003 403.9446 0.0847 -1.0000 -1.0000 2333935 1595298222.60 151.4942 60.0000 32.0000 1.9530 1.9552 403.4151 403.9598 0.0847 -1.0000 -1.0000 2334685 1595298222.70 151.4942 60.0000 32.0000 1.9536 1.9558 403.3718 403.9162 0.0846 -1.0000 -1.0000 2334747 1595298222.80 151.5006 60.0000 32.0000 1.9529 1.9551 403.2480 403.7940 0.0849 -1.0000 -1.0000 2334809 1595298222.90 151.5006 60.0000 32.0000 1.9519 1.9541 403.3949 403.9396 0.0847 -1.0000 -1.0000 2334888 1595298223.00 151.5006 60.0000 32.0000 1.9522 1.9544 403.4535 403.9989 0.0848 -1.0000 -1.0000 2334950 1595298223.10 151.5006 60.0000 32.0000 1.9522 1.9543 403.4471 403.9924 0.0848 -1.0000 -1.0000 2335012 1595298223.20 151.5006 60.0000 32.0000 1.9534 1.9555 403.3274 403.8723 0.0848 -1.0000 -1.0000 2335075 1595298223.30 151.4418 60.0000 32.0000 1.9527 1.9549 403.2236 403.7688 0.0847 -1.0000 -1.0000 2335153 1595298223.40 151.4418 60.0000 32.0000 1.9521 1.9542 403.2628 403.8066 0.0846 -1.0000 -1.0000 2335200 1595298223.50 151.4418 60.0000 32.0000 1.9521 1.9542 403.5178 404.0620 0.0847 -1.0000 -1.0000 2335278 1595298223.60 151.4418 60.0000 32.0000 1.9512 1.9534 403.4830 404.0287 0.0849 -1.0000 -1.0000 2335340 1595298223.70 151.4418 60.0000 32.0000 1.9517 1.9539 403.5088 404.0540 0.0848 -1.0000 -1.0000 2335403 1595298223.80 151.4502 60.0000 32.0000 1.9524 1.9546 403.4790 404.0244 0.0848 -1.0000 -1.0000 2335481 1595298223.90 151.4775 60.0000 32.0000 1.9528 1.9549 403.2877 403.8325 0.0847 -1.0000 -1.0000 2335544 1595298224.00 151.4775 60.0000 32.0000 1.9523 1.9545 403.2483 403.7929 0.0847 -1.0000 -1.0000 2335622 1595298224.10 151.4775 60.0000 32.0000 1.9526 1.9547 403.3345 403.8793 0.0847 -1.0000 -1.0000 2335684 1595298224.20 151.4775 60.0000 32.0000 1.9525 1.9547 403.4270 403.9717 0.0847 -1.0000 -1.0000 2335747 1595298224.30 151.4775 60.0000 32.0000 1.9522 1.9544 403.4329 403.9779 0.0848 -1.0000 -1.0000 2335825 1595298224.40 151.5086 60.0000 32.0000 1.9526 1.9548 403.4427 403.9885 0.0848 -1.0000 -1.0000 2335887 1595298224.50 151.5086 60.0000 32.0000 1.9531 1.9552 403.3317 403.8764 0.0848 -1.0000 -1.0000 2335950 1595298224.60 151.5086 60.0000 32.0000 1.9534 1.9555 403.3199 403.8641 0.0846 -1.0000 -1.0000 2336012 1595298224.70 151.5086 60.0000 32.0000 1.9530 1.9552 403.3837 403.9282 0.0847 -1.0000 -1.0000 2336153 1595298224.80 151.5086 60.0000 32.0000 1.9525 1.9546 403.3887 403.9327 0.0846 -1.0000 -1.0000 2336215 1595298224.90 151.5086 60.0000 32.0000 1.9529 1.9550 403.4980 404.0417 0.0845 -1.0000 -1.0000 2336278 1595298225.00 151.5340 59.9992 32.0000 1.9524 1.9546 403.5500 404.0946 0.0847 -1.0000 -1.0000 2336340 1595298225.10 151.5340 59.9992 32.0000 1.9528 1.9550 403.4793 404.0236 0.0845 -1.0000 -1.0000 2336418 1595298225.20 151.5340 59.9992 32.0000 1.9529 1.9551 403.3693 403.9138 0.0847 -1.0000 -1.0000 2336684 1595298225.30 151.5340 59.9992 32.0000 1.9532 1.9553 403.4246 403.9687 0.0846 -1.0000 -1.0000 2336747 1595298225.40 151.5340 59.9992 32.0000 1.9520 1.9541 403.4922 404.0372 0.0847 -1.0000 -1.0000 2336809 1595298225.50 151.4869 59.9992 32.0000 1.9517 1.9539 403.5507 404.0957 0.0847 -1.0000 -1.0000 2336871 1595298225.60 151.4869 59.9992 32.0000 1.9530 1.9551 403.5343 404.0788 0.0847 -1.0000 -1.0000 2336934 1595298225.70 151.4869 59.9992 32.0000 1.9527 1.9549 403.3242 403.8694 0.0848 -1.0000 -1.0000 2337934 1595298225.80 151.4869 59.9992 32.0000 1.9533 1.9554 403.2849 403.8283 0.0844 -1.0000 -1.0000 2337996 1595298225.90 151.4869 59.9992 32.0000 1.9532 1.9554 403.4284 403.9719 0.0845 -1.0000 -1.0000 2338059 1595298226.00 151.4879 59.9992 32.0000 1.9529 1.9551 403.4086 403.9532 0.0847 -1.0000 -1.0000 2338137 1595298226.10 151.5215 59.9992 32.0000 1.9522 1.9544 403.4961 404.0408 0.0847 -1.0000 -1.0000 2338199 1595298226.20 151.5215 59.9992 32.0000 1.9518 1.9540 403.5323 404.0768 0.0847 -1.0000 -1.0000 2338262 1595298226.30 151.5215 59.9992 32.0000 1.9523 1.9545 403.5429 404.0881 0.0848 -1.0000 -1.0000 2338340 1595298226.40 151.5215 59.9992 32.0000 1.9531 1.9553 403.4090 403.9530 0.0845 -1.0000 -1.0000 2338402 1595298226.50 151.5215 59.9992 32.0000 1.9527 1.9549 403.3526 403.8969 0.0847 -1.0000 -1.0000 2338465 1595298226.60 151.5706 59.9992 32.0000 1.9520 1.9541 403.4395 403.9845 0.0847 -1.0000 -1.0000 2338543 1595298226.70 151.5706 59.9992 32.0000 1.9525 1.9547 403.5149 404.0596 0.0847 -1.0000 -1.0000 2338605 1595298226.80 151.5706 59.9992 32.0000 1.9530 1.9552 403.4541 403.9989 0.0847 -1.0000 -1.0000 2338668 1595298226.90 151.5706 59.9992 32.0000 1.9531 1.9553 403.3082 403.8524 0.0847 -1.0000 -1.0000 2338730 1595298227.00 151.5706 59.9992 32.0000 1.9525 1.9546 403.3017 403.8467 0.0847 -1.0000 -1.0000 2338793 1595298227.10 151.5708 59.9992 32.0000 1.9528 1.9550 403.3063 403.8504 0.0846 -1.0000 -1.0000 2338855 1595298227.20 151.5713 59.9992 32.0000 1.9527 1.9549 403.3417 403.8859 0.0847 -1.0000 -1.0000 2338934 1595298227.30 151.5713 59.9992 32.0000 1.9525 1.9547 403.4867 404.0316 0.0847 -1.0000 -1.0000 2338996 1595298227.40 151.5713 59.9992 32.0000 1.9529 1.9550 403.6045 404.1493 0.0847 -1.0000 -1.0000 2339058 1595298227.50 151.5713 59.9992 32.0000 1.9527 1.9549 403.4959 404.0422 0.0848 -1.0000 -1.0000 2339136 1595298227.60 151.5709 59.9992 32.0000 1.9526 1.9548 403.3420 403.8855 0.0844 -1.0000 -1.0000 2339199 1595298227.70 151.5798 59.9992 32.0000 1.9529 1.9551 403.4115 403.9553 0.0847 -1.0000 -1.0000 2339261 1595298227.80 151.5798 59.9992 32.0000 1.9524 1.9545 403.4479 403.9924 0.0847 -1.0000 -1.0000 2339402 1595298227.90 151.5798 59.9992 32.0000 1.9525 1.9547 403.5161 404.0608 0.0847 -1.0000 -1.0000 2339464 1595298228.00 151.5798 59.9992 32.0000 1.9523 1.9545 403.4870 404.0315 0.0847 -1.0000 -1.0000 2339543 1595298228.10 151.5798 59.9992 32.0000 1.9533 1.9555 403.3237 403.8689 0.0848 -1.0000 -1.0000 2339605 1595298228.20 151.5712 59.9992 32.0000 1.9523 1.9545 403.2710 403.8168 0.0848 -1.0000 -1.0000 2339668 1595298228.30 151.5692 59.9992 32.0000 1.9524 1.9546 403.2860 403.8305 0.0847 -1.0000 -1.0000 2339980 1595298228.40 151.5692 59.9992 32.0000 1.9520 1.9542 403.4234 403.9687 0.0848 -1.0000 -1.0000 2340043 1595298228.50 151.5692 59.9992 32.0000 1.9524 1.9546 403.5209 404.0647 0.0846 -1.0000 -1.0000 2340105 1595298228.60 151.5692 59.9992 32.0000 1.9526 1.9548 403.4537 403.9983 0.0847 -1.0000 -1.0000 2340183 1595298228.70 151.5692 59.9992 32.0000 1.9532 1.9554 403.4569 404.0025 0.0848 -1.0000 -1.0000 2340246 1595298228.80 151.5641 59.9992 32.0000 1.9527 1.9549 403.4743 404.0182 0.0846 -1.0000 -1.0000 2340698 1595298228.90 151.5635 59.9992 32.0000 1.9527 1.9549 403.4349 403.9797 0.0847 -1.0000 -1.0000 2340777 1595298229.00 151.5635 59.9992 32.0000 1.9525 1.9547 403.5367 404.0810 0.0846 -1.0000 -1.0000 2340839 1595298229.10 151.5635 59.9992 32.0000 1.9527 1.9549 403.4527 403.9968 0.0846 -1.0000 -1.0000 2340902 1595298229.20 151.5635 59.9992 32.0000 1.9533 1.9554 403.3576 403.9019 0.0847 -1.0000 -1.0000 2340980 1595298229.30 151.5635 59.9992 32.0000 1.9535 1.9557 403.2277 403.7726 0.0848 -1.0000 -1.0000 2341152 1595298229.40 151.5203 59.9992 32.0000 1.9532 1.9554 403.2650 403.8089 0.0847 -1.0000 -1.0000 2341214 1595298229.50 151.5203 59.9992 32.0000 1.9528 1.9550 403.3768 403.9221 0.0848 -1.0000 -1.0000 2341277 1595298229.60 151.5203 59.9992 32.0000 1.9522 1.9544 403.5298 404.0752 0.0848 -1.0000 -1.0000 2341339 1595298229.70 151.5203 59.9992 32.0000 1.9518 1.9539 403.5424 404.0864 0.0846 -1.0000 -1.0000 2341401 1595298229.80 151.5203 59.9992 32.0000 1.9516 1.9538 403.4874 404.0329 0.0848 -1.0000 -1.0000 2341698 1595298229.90 151.5203 59.9992 32.0000 1.9523 1.9545 403.3400 403.8843 0.0846 -1.0000 -1.0000 2341761 1595298230.00 151.5203 59.9992 32.0000 1.9529 1.9551 403.3325 403.8772 0.0847 -1.0000 -1.0000 2341839 1595298230.10 151.5160 59.9993 32.0000 1.9529 1.9550 403.4245 403.9687 0.0846 -1.0000 -1.0000 2341901 1595298230.20 151.5023 59.9998 32.0000 1.9520 1.9542 403.4810 404.0262 0.0848 -1.0000 -1.0000 2341964 1595298230.30 151.5023 59.9998 32.0000 1.9518 1.9540 403.5318 404.0767 0.0847 -1.0000 -1.0000 2342042 1595298230.40 151.4907 59.9998 32.0000 1.9514 1.9536 403.5108 404.0557 0.0847 -1.0000 -1.0000 2342104 1595298230.50 151.4443 59.9998 32.0000 1.9526 1.9548 403.4351 403.9798 0.0847 -1.0000 -1.0000 2342167 1595298230.60 151.4443 59.9998 32.0000 1.9521 1.9542 403.3096 403.8545 0.0847 -1.0000 -1.0000 2342230 1595298230.70 151.4443 59.9998 32.0000 1.9523 1.9545 403.3070 403.8518 0.0847 -1.0000 -1.0000 2342292 1595298230.80 151.4443 59.9998 32.0000 1.9527 1.9549 403.3190 403.8629 0.0845 -1.0000 -1.0000 2342355 1595298230.90 151.4443 59.9998 32.0000 1.9523 1.9544 403.4194 403.9628 0.0845 -1.0000 -1.0000 2342433 1595298231.00 151.4671 59.9998 32.0000 1.9527 1.9548 403.4093 403.9530 0.0846 -1.0000 -1.0000 2342495 1595298231.10 151.4671 59.9998 32.0000 1.9532 1.9553 403.3465 403.8902 0.0845 -1.0000 -1.0000 2342558 1595298231.20 151.4671 59.9998 32.0000 1.9527 1.9549 403.3025 403.8463 0.0846 -1.0000 -1.0000 2342636 1595298231.30 151.4671 59.9998 32.0000 1.9531 1.9552 403.3541 403.8985 0.0846 -1.0000 -1.0000 2342698 1595298231.40 151.4671 59.9998 32.0000 1.9532 1.9554 403.4429 403.9867 0.0846 -1.0000 -1.0000 2342761 1595298231.50 151.4385 59.9998 32.0000 1.9526 1.9547 403.4922 404.0372 0.0847 -1.0000 -1.0000 2342839 1595298231.60 151.4217 59.9998 32.0000 1.9529 1.9551 403.5782 404.1232 0.0847 -1.0000 -1.0000 2342901 1595298231.70 151.4217 59.9998 32.0000 1.9517 1.9538 403.5692 404.1139 0.0846 -1.0000 -1.0000 2342964 1595298231.80 151.4217 59.9998 32.0000 1.9527 1.9549 403.4500 403.9940 0.0846 -1.0000 -1.0000 2343042 1595298231.90 151.4217 59.9998 32.0000 1.9529 1.9551 403.2762 403.8202 0.0846 -1.0000 -1.0000 2343417 1595298232.00 151.4217 59.9998 32.0000 1.9526 1.9548 403.2909 403.8353 0.0847 -1.0000 -1.0000 2343495 1595298232.10 151.4258 59.9998 32.0000 1.9527 1.9549 403.3302 403.8733 0.0845 -1.0000 -1.0000 2343557 1595298232.20 151.4258 59.9998 32.0000 1.9523 1.9545 403.5756 404.1207 0.0847 -1.0000 -1.0000 2343620 1595298232.30 151.4258 59.9998 32.0000 1.9521 1.9543 403.4825 404.0267 0.0846 -1.0000 -1.0000 2343698 1595298232.40 151.4258 59.9998 32.0000 1.9520 1.9542 403.4857 404.0306 0.0848 -1.0000 -1.0000 2343979 1595298232.50 151.4258 59.9998 32.0000 1.9529 1.9551 403.3016 403.8468 0.0848 -1.0000 -1.0000 2344041 1595298232.60 151.4453 59.9998 32.0000 1.9529 1.9550 403.3492 403.8940 0.0847 -1.0000 -1.0000 2344120 1595298232.70 151.4458 59.9998 32.0000 1.9528 1.9550 403.3033 403.8484 0.0847 -1.0000 -1.0000 2344182 1595298232.80 151.4458 59.9998 32.0000 1.9527 1.9549 403.3041 403.8483 0.0846 -1.0000 -1.0000 2344245 1595298232.90 151.4458 59.9998 32.0000 1.9523 1.9545 403.4472 403.9922 0.0848 -1.0000 -1.0000 2344432 1595298233.00 151.4458 59.9998 32.0000 1.9519 1.9540 403.4520 403.9969 0.0847 -1.0000 -1.0000 2344494 1595298233.10 151.4463 59.9998 32.0000 1.9524 1.9546 403.5211 404.0659 0.0847 -1.0000 -1.0000 2344557 1595298233.20 151.4479 59.9998 32.0000 1.9528 1.9550 403.3178 403.8630 0.0848 -1.0000 -1.0000 2344620 1595298233.30 151.4479 59.9998 32.0000 1.9528 1.9550 403.4177 403.9625 0.0847 -1.0000 -1.0000 2344682 1595298233.40 151.4479 59.9998 32.0000 1.9520 1.9542 403.4542 403.9994 0.0848 -1.0000 -1.0000 2344917 1595298233.50 151.4479 59.9998 32.0000 1.9513 1.9535 403.5487 404.0940 0.0847 -1.0000 -1.0000 2344979 1595298233.60 151.4479 59.9998 32.0000 1.9523 1.9545 403.4167 403.9623 0.0848 -1.0000 -1.0000 2345041 1595298233.70 151.4581 59.9998 32.0000 1.9530 1.9552 403.3240 403.8681 0.0847 -1.0000 -1.0000 2345104 1595298233.80 151.5146 59.9998 32.0000 1.9534 1.9556 403.2823 403.8272 0.0848 -1.0000 -1.0000 2345182 1595298233.90 151.5146 59.9998 32.0000 1.9526 1.9547 403.3393 403.8847 0.0848 -1.0000 -1.0000 2345245 1595298234.00 151.5146 59.9998 32.0000 1.9520 1.9541 403.4035 403.9477 0.0847 -1.0000 -1.0000 2345432 1595298234.10 151.5146 59.9998 32.0000 1.9514 1.9535 403.4685 404.0139 0.0848 -1.0000 -1.0000 2345494 1595298234.20 151.5564 59.9998 32.0000 1.9521 1.9543 403.4389 403.9835 0.0847 -1.0000 -1.0000 2345557 1595298234.30 151.5695 59.9998 32.0000 1.9523 1.9545 403.3880 403.9330 0.0848 -1.0000 -1.0000 2345635 1595298234.40 151.5695 59.9998 32.0000 1.9526 1.9548 403.2753 403.8200 0.0847 -1.0000 -1.0000 2345697 1595298234.50 151.5695 59.9998 32.0000 1.9527 1.9549 403.4265 403.9707 0.0846 -1.0000 -1.0000 2345979 1595298234.60 151.5695 59.9998 32.0000 1.9523 1.9545 403.4440 403.9886 0.0847 -1.0000 -1.0000 2346041 1595298234.70 151.5695 59.9998 32.0000 1.9524 1.9546 403.4713 404.0164 0.0848 -1.0000 -1.0000 2346103 1595298234.80 151.5347 60.0004 32.0000 1.9527 1.9549 403.3392 403.8834 0.0846 -1.0000 -1.0000 2346166 1595298234.90 151.5347 60.0004 32.0000 1.9530 1.9552 403.3065 403.8509 0.0847 -1.0000 -1.0000 2346244 1595298235.00 151.5347 60.0004 32.0000 1.9526 1.9548 403.2907 403.8359 0.0848 -1.0000 -1.0000 2347119 1595298235.10 151.5347 60.0004 32.0000 1.9518 1.9540 403.3183 403.8628 0.0847 -1.0000 -1.0000 2347181 1595298235.20 151.5347 60.0004 32.0000 1.9522 1.9544 403.5007 404.0466 0.0849 -1.0000 -1.0000 2347260 1595298235.30 151.5248 60.0004 32.0000 1.9518 1.9539 403.4286 403.9739 0.0847 -1.0000 -1.0000 2347322 1595298235.40 151.5142 60.0004 32.0000 1.9517 1.9539 403.3877 403.9313 0.0845 -1.0000 -1.0000 2347385 1595298235.50 151.5142 60.0004 32.0000 1.9522 1.9544 403.3124 403.8575 0.0848 -1.0000 -1.0000 2347463 1595298235.60 151.5142 60.0004 32.0000 1.9517 1.9539 403.3232 403.8681 0.0847 -1.0000 -1.0000 2347541 1595298235.70 151.5142 60.0004 32.0000 1.9521 1.9542 403.4635 404.0083 0.0847 -1.0000 -1.0000 2347603 1595298235.80 151.5142 60.0004 32.0000 1.9518 1.9539 403.4935 404.0376 0.0846 -1.0000 -1.0000 2347666 1595298235.90 151.5616 60.0004 32.0000 1.9524 1.9545 403.3918 403.9360 0.0846 -1.0000 -1.0000 2347728 1595298236.00 151.5616 60.0004 32.0000 1.9535 1.9557 403.2933 403.8377 0.0847 -1.0000 -1.0000 2347806 1595298236.10 151.5616 60.0004 32.0000 1.9525 1.9547 403.2252 403.7694 0.0846 -1.0000 -1.0000 2347869 1595298236.20 151.5616 60.0004 32.0000 1.9528 1.9550 403.3012 403.8456 0.0847 -1.0000 -1.0000 2347931 1595298236.30 151.5616 60.0004 32.0000 1.9527 1.9549 403.3926 403.9372 0.0847 -1.0000 -1.0000 2348009 1595298236.40 151.5000 60.0004 32.0000 1.9519 1.9541 403.4780 404.0230 0.0848 -1.0000 -1.0000 2348072 1595298236.50 151.4942 60.0004 32.0000 1.9524 1.9546 403.5131 404.0580 0.0847 -1.0000 -1.0000 2348150 1595298236.60 151.4942 60.0004 32.0000 1.9529 1.9551 403.3482 403.8930 0.0846 -1.0000 -1.0000 2348213 1595298236.70 151.4942 60.0004 32.0000 1.9526 1.9547 403.2789 403.8235 0.0848 -1.0000 -1.0000 2348275 1595298236.80 151.4942 60.0004 32.0000 1.9519 1.9541 403.2993 403.8438 0.0847 -1.0000 -1.0000 2348338 1595298236.90 151.4942 60.0004 32.0000 1.9514 1.9535 403.5153 404.0602 0.0847 -1.0000 -1.0000 2348416 1595298237.00 151.4942 60.0004 32.0000 1.9513 1.9535 403.4694 404.0139 0.0846 -1.0000 -1.0000 2348478 1595298237.10 151.4307 60.0004 32.0000 1.9523 1.9545 403.3704 403.9157 0.0848 -1.0000 -1.0000 2348650 1595298237.20 151.4307 60.0004 32.0000 1.9533 1.9554 403.3048 403.8494 0.0847 -1.0000 -1.0000 2348728 1595298237.30 151.4307 60.0004 32.0000 1.9534 1.9556 403.2385 403.7833 0.0848 -1.0000 -1.0000 2348790 1595298237.40 151.4307 60.0004 32.0000 1.9528 1.9549 403.2505 403.7954 0.0847 -1.0000 -1.0000 2348853 1595298237.50 151.4307 60.0004 32.0000 1.9518 1.9540 403.4632 404.0072 0.0846 -1.0000 -1.0000 2348931 1595298237.60 151.4926 60.0004 32.0000 1.9516 1.9538 403.5139 404.0590 0.0848 -1.0000 -1.0000 2349165 1595298237.70 151.4926 60.0004 32.0000 1.9522 1.9544 403.5336 404.0781 0.0847 -1.0000 -1.0000 2349228 1595298237.80 151.4926 60.0004 32.0000 1.9522 1.9543 403.4320 403.9773 0.0848 -1.0000 -1.0000 2349306 1595298237.90 151.4926 60.0004 32.0000 1.9521 1.9543 403.3829 403.9279 0.0847 -1.0000 -1.0000 2349369 1595298238.00 151.4926 60.0004 32.0000 1.9523 1.9545 403.4076 403.9522 0.0847 -1.0000 -1.0000 2349431 1595298238.10 151.4768 60.0004 32.0000 1.9527 1.9549 403.4924 404.0377 0.0847 -1.0000 -1.0000 2349915 1595298238.20 151.4352 60.0004 32.0000 1.9521 1.9543 403.5124 404.0569 0.0847 -1.0000 -1.0000 2349978 1595298238.30 151.4352 60.0004 32.0000 1.9521 1.9543 403.4625 404.0077 0.0848 -1.0000 -1.0000 2350056 1595298238.40 151.4352 60.0004 32.0000 1.9520 1.9542 403.3845 403.9306 0.0849 -1.0000 -1.0000 2350118 1595298238.50 151.4352 60.0004 32.0000 1.9530 1.9551 403.2531 403.7974 0.0846 -1.0000 -1.0000 2350181 1595298238.60 151.4352 60.0004 32.0000 1.9530 1.9552 403.3690 403.9140 0.0848 -1.0000 -1.0000 2350446 1595298238.70 151.4346 60.0004 32.0000 1.9530 1.9552 403.4596 404.0049 0.0848 -1.0000 -1.0000 2350509 1595298238.80 151.4346 60.0004 32.0000 1.9520 1.9542 403.4786 404.0236 0.0847 -1.0000 -1.0000 2350602 1595298238.90 151.4346 60.0004 32.0000 1.9527 1.9549 403.4671 404.0133 0.0850 -1.0000 -1.0000 2350681 1595298239.00 151.4346 60.0004 32.0000 1.9528 1.9550 403.2967 403.8416 0.0847 -1.0000 -1.0000 2350743 1595298239.10 151.4346 60.0004 32.0000 1.9528 1.9549 403.3196 403.8644 0.0847 -1.0000 -1.0000 2350805 1595298239.20 151.4346 60.0004 32.0000 1.9530 1.9552 403.3380 403.8827 0.0847 -1.0000 -1.0000 2350884 1595298239.30 151.4346 60.0004 32.0000 1.9530 1.9552 403.5484 404.0934 0.0847 -1.0000 -1.0000 2350931 1595298239.40 151.4346 60.0004 32.0000 1.9526 1.9548 403.5142 404.0593 0.0848 -1.0000 -1.0000 2351009 1595298239.50 151.4827 60.0004 32.0000 1.9530 1.9552 403.4495 403.9948 0.0848 -1.0000 -1.0000 2351071 1595298239.60 151.4827 60.0004 32.0000 1.9529 1.9551 403.4685 404.0139 0.0848 -1.0000 -1.0000 2351149 1595298239.70 151.4827 60.0004 32.0000 1.9529 1.9551 403.3629 403.9081 0.0848 -1.0000 -1.0000 2351212 1595298239.80 151.4380 60.0006 32.0000 1.9531 1.9553 403.3782 403.9229 0.0847 -1.0000 -1.0000 2351290 1595298239.90 151.4380 60.0006 32.0000 1.9527 1.9549 403.3934 403.9379 0.0846 -1.0000 -1.0000 2351352 1595298240.00 151.4380 60.0006 32.0000 1.9519 1.9541 403.5576 404.1019 0.0846 -1.0000 -1.0000 2351431 1595298240.10 151.4380 60.0006 32.0000 1.9525 1.9546 403.4747 404.0190 0.0846 -1.0000 -1.0000 2351493 1595298240.20 151.4380 60.0006 32.0000 1.9534 1.9556 403.3839 403.9288 0.0848 -1.0000 -1.0000 2351556 1595298240.30 151.4383 60.0006 32.0000 1.9534 1.9556 403.2995 403.8441 0.0847 -1.0000 -1.0000 2351618 1595298240.40 151.4384 60.0006 32.0000 1.9532 1.9554 403.3599 403.9041 0.0846 -1.0000 -1.0000 2351681 1595298240.50 151.4384 60.0006 32.0000 1.9524 1.9545 403.4417 403.9862 0.0847 -1.0000 -1.0000 2351743 1595298240.60 151.4384 60.0006 32.0000 1.9526 1.9547 403.4963 404.0401 0.0845 -1.0000 -1.0000 2351821 1595298240.70 151.4384 60.0006 32.0000 1.9533 1.9555 403.4779 404.0222 0.0847 -1.0000 -1.0000 2352212 1595298240.80 151.4515 60.0006 32.0000 1.9533 1.9555 403.3208 403.8659 0.0848 -1.0000 -1.0000 2352274 1595298240.90 151.5255 60.0006 32.0000 1.9537 1.9559 403.2962 403.8402 0.0846 -1.0000 -1.0000 2352352 1595298241.00 151.5255 60.0006 32.0000 1.9529 1.9551 403.3452 403.8898 0.0847 -1.0000 -1.0000 2352415 1595298241.10 151.5255 60.0006 32.0000 1.9530 1.9552 403.3672 403.9115 0.0847 -1.0000 -1.0000 2352477 1595298241.20 151.5255 60.0006 32.0000 1.9527 1.9549 403.5373 404.0827 0.0847 -1.0000 -1.0000 2352680 1595298241.30 151.5255 60.0006 32.0000 1.9533 1.9555 403.4280 403.9726 0.0848 -1.0000 -1.0000 2352743 1595298241.40 151.5003 60.0006 32.0000 1.9531 1.9552 403.3343 403.8789 0.0846 -1.0000 -1.0000 2352805 1595298241.50 151.5003 60.0006 32.0000 1.9531 1.9553 403.3585 403.9033 0.0848 -1.0000 -1.0000 2352883 1595298241.60 151.5003 60.0006 32.0000 1.9525 1.9546 403.2773 403.8226 0.0848 -1.0000 -1.0000 2352946 1595298241.70 151.5003 60.0006 32.0000 1.9529 1.9551 403.4312 403.9765 0.0848 -1.0000 -1.0000 2353711 1595298241.80 151.5003 60.0006 32.0000 1.9520 1.9542 403.5838 404.1282 0.0847 -1.0000 -1.0000 2353789 1595298241.90 151.5007 60.0006 32.0000 1.9527 1.9549 403.5797 404.1250 0.0847 -1.0000 -1.0000 2353852 1595298242.00 151.5009 60.0006 32.0000 1.9521 1.9543 403.3674 403.9121 0.0847 -1.0000 -1.0000 2353930 1595298242.10 151.5009 60.0006 32.0000 1.9531 1.9553 403.2910 403.8351 0.0846 -1.0000 -1.0000 2353992 1595298242.20 151.5009 60.0006 32.0000 1.9526 1.9547 403.3007 403.8446 0.0846 -1.0000 -1.0000 2354055 1595298242.30 151.5009 60.0006 32.0000 1.9527 1.9548 403.3023 403.8471 0.0848 -1.0000 -1.0000 2354133 1595298242.40 151.5009 60.0006 32.0000 1.9525 1.9546 403.4614 404.0061 0.0847 -1.0000 -1.0000 2354195 1595298242.50 151.4895 60.0006 32.0000 1.9525 1.9547 403.3740 403.9191 0.0848 -1.0000 -1.0000 2354258 1595298242.60 151.4895 60.0006 32.0000 1.9533 1.9555 403.3550 403.8999 0.0847 -1.0000 -1.0000 2354336 1595298242.70 151.4895 60.0006 32.0000 1.9525 1.9546 403.3317 403.8762 0.0846 -1.0000 -1.0000 2354430 1595298242.80 151.4895 60.0006 32.0000 1.9521 1.9543 403.4142 403.9581 0.0846 -1.0000 -1.0000 2354492 1595298242.90 151.4895 60.0006 32.0000 1.9521 1.9543 403.4820 404.0270 0.0847 -1.0000 -1.0000 2354555 1595298243.00 151.5562 60.0006 32.0000 1.9523 1.9545 403.4216 403.9666 0.0847 -1.0000 -1.0000 2354617 1595298243.10 151.5562 60.0006 32.0000 1.9524 1.9546 403.4497 403.9938 0.0846 -1.0000 -1.0000 2354680 1595298243.20 151.5562 60.0006 32.0000 1.9531 1.9553 403.3257 403.8708 0.0848 -1.0000 -1.0000 2354758 1595298243.30 151.5562 60.0006 32.0000 1.9529 1.9551 403.3158 403.8602 0.0847 -1.0000 -1.0000 2354820 1595298243.40 151.5562 60.0006 32.0000 1.9530 1.9551 403.3388 403.8828 0.0846 -1.0000 -1.0000 2354883 1595298243.50 151.5562 60.0006 32.0000 1.9524 1.9546 403.4181 403.9624 0.0847 -1.0000 -1.0000 2354961 1595298243.60 151.5562 60.0006 32.0000 1.9520 1.9541 403.4726 404.0173 0.0847 -1.0000 -1.0000 2355023 1595298243.70 151.5562 60.0006 32.0000 1.9523 1.9545 403.4701 404.0148 0.0847 -1.0000 -1.0000 2355086 1595298243.80 151.5562 60.0006 32.0000 1.9527 1.9548 403.4642 404.0086 0.0846 -1.0000 -1.0000 2355180 1595298243.90 151.5562 60.0006 32.0000 1.9524 1.9546 403.3552 403.8998 0.0847 -1.0000 -1.0000 2355242 1595298244.00 151.5562 60.0006 32.0000 1.9531 1.9552 403.2645 403.8090 0.0847 -1.0000 -1.0000 2355320 1595298244.10 151.5982 60.0006 32.0000 1.9525 1.9546 403.4078 403.9522 0.0846 -1.0000 -1.0000 2355383 1595298244.20 151.6075 60.0006 32.0000 1.9523 1.9545 403.3278 403.8733 0.0848 -1.0000 -1.0000 2355445 1595298244.30 151.6075 60.0006 32.0000 1.9524 1.9546 403.4751 404.0198 0.0847 -1.0000 -1.0000 2355930 1595298244.40 151.6075 60.0006 32.0000 1.9525 1.9547 403.4770 404.0211 0.0845 -1.0000 -1.0000 2355992 1595298244.50 151.6075 60.0006 32.0000 1.9529 1.9550 403.3738 403.9180 0.0846 -1.0000 -1.0000 2356054 1595298244.60 151.6075 60.0006 32.0000 1.9527 1.9549 403.3638 403.9071 0.0845 -1.0000 -1.0000 2356133 1595298244.70 151.5681 60.0006 32.0000 1.9519 1.9541 403.3987 403.9423 0.0846 -1.0000 -1.0000 2356195 1595298244.80 151.5681 60.0006 32.0000 1.9520 1.9542 403.4623 404.0072 0.0847 -1.0000 -1.0000 2356414 1595298244.90 151.5681 60.0006 32.0000 1.9519 1.9541 403.4601 404.0043 0.0846 -1.0000 -1.0000 2356492 1595298245.00 151.5681 60.0006 32.0000 1.9529 1.9550 403.4198 403.9639 0.0846 -1.0000 -1.0000 2356554 1595298245.10 151.5681 60.0006 32.0000 1.9533 1.9555 403.3106 403.8551 0.0847 -1.0000 -1.0000 2356617 1595298245.20 151.5567 60.0006 32.0000 1.9530 1.9552 403.2158 403.7593 0.0846 -1.0000 -1.0000 2356695 1595298245.30 151.5567 60.0006 32.0000 1.9521 1.9542 403.3056 403.8499 0.0846 -1.0000 -1.0000 2357195 1595298245.40 151.5567 60.0006 32.0000 1.9520 1.9542 403.4369 403.9817 0.0847 -1.0000 -1.0000 2357273 1595298245.50 151.5567 60.0006 32.0000 1.9524 1.9546 403.5173 404.0631 0.0848 -1.0000 -1.0000 2357335 1595298245.60 151.5567 60.0006 32.0000 1.9517 1.9538 403.4772 404.0222 0.0848 -1.0000 -1.0000 2357414 1595298245.70 151.5576 60.0006 32.0000 1.9523 1.9544 403.4820 404.0267 0.0847 -1.0000 -1.0000 2357476 1595298245.80 151.5589 60.0006 32.0000 1.9523 1.9545 403.3268 403.8722 0.0848 -1.0000 -1.0000 2357664 1595298245.90 151.5589 60.0006 32.0000 1.9521 1.9543 403.3621 403.9066 0.0847 -1.0000 -1.0000 2357726 1595298246.00 151.5589 60.0006 32.0000 1.9523 1.9544 403.3400 403.8845 0.0847 -1.0000 -1.0000 2357804 1595298246.10 151.5589 60.0006 32.0000 1.9531 1.9553 403.3465 403.8912 0.0847 -1.0000 -1.0000 2357867 1595298246.20 151.5589 60.0006 32.0000 1.9530 1.9552 403.3487 403.8932 0.0847 -1.0000 -1.0000 2357945 1595298246.30 151.5879 60.0006 32.0000 1.9527 1.9549 403.3197 403.8639 0.0846 -1.0000 -1.0000 2358007 1595298246.40 151.5879 60.0006 32.0000 1.9529 1.9551 403.2854 403.8300 0.0847 -1.0000 -1.0000 2358070 1595298246.50 151.5879 60.0006 32.0000 1.9527 1.9549 403.3552 403.9001 0.0847 -1.0000 -1.0000 2358132 1595298246.60 151.5879 60.0006 32.0000 1.9522 1.9543 403.4882 404.0325 0.0847 -1.0000 -1.0000 2358210 1595298246.70 151.5879 60.0006 32.0000 1.9528 1.9550 403.5174 404.0618 0.0847 -1.0000 -1.0000 2358273 1595298246.80 151.5245 60.0006 32.0000 1.9528 1.9550 403.3469 403.8920 0.0847 -1.0000 -1.0000 2358694 1595298246.90 151.5055 60.0006 32.0000 1.9525 1.9546 403.3713 403.9156 0.0847 -1.0000 -1.0000 2358773 1595298247.00 151.5055 60.0006 32.0000 1.9521 1.9542 403.4975 404.0423 0.0847 -1.0000 -1.0000 2358835 1595298247.10 151.5055 60.0006 32.0000 1.9525 1.9546 403.5132 404.0584 0.0847 -1.0000 -1.0000 2358897 1595298247.20 151.5055 60.0006 32.0000 1.9522 1.9543 403.3739 403.9176 0.0845 -1.0000 -1.0000 2358975 1595298247.30 151.5055 60.0006 32.0000 1.9523 1.9544 403.3219 403.8658 0.0846 -1.0000 -1.0000 2359147 1595298247.40 151.5066 60.0006 32.0000 1.9528 1.9550 403.3754 403.9196 0.0846 -1.0000 -1.0000 2359210 1595298247.50 151.5066 60.0006 32.0000 1.9528 1.9550 403.3140 403.8576 0.0846 -1.0000 -1.0000 2359288 1595298247.60 151.5066 60.0006 32.0000 1.9525 1.9546 403.4261 403.9707 0.0847 -1.0000 -1.0000 2359350 1595298247.70 151.5066 60.0006 32.0000 1.9520 1.9542 403.5159 404.0614 0.0848 -1.0000 -1.0000 2359413 1595298247.80 151.5066 60.0006 32.0000 1.9517 1.9538 403.4928 404.0381 0.0848 -1.0000 -1.0000 2359475 1595298247.90 151.5051 60.0006 32.0000 1.9516 1.9538 403.5266 404.0719 0.0848 -1.0000 -1.0000 2359538 1595298248.00 151.4713 60.0006 32.0000 1.9527 1.9549 403.3638 403.9080 0.0846 -1.0000 -1.0000 2359616 1595298248.10 151.4713 60.0006 32.0000 1.9526 1.9548 403.3030 403.8472 0.0847 -1.0000 -1.0000 2359679 1595298248.20 151.4713 60.0006 32.0000 1.9522 1.9544 403.4727 404.0167 0.0845 -1.0000 -1.0000 2359741 1595298248.30 151.4713 60.0006 32.0000 1.9521 1.9543 403.4910 404.0350 0.0846 -1.0000 -1.0000 2359929 1595298248.40 151.4713 60.0006 32.0000 1.9527 1.9549 403.4493 403.9940 0.0847 -1.0000 -1.0000 2359991 1595298248.50 151.4165 60.0006 32.0000 1.9525 1.9547 403.3331 403.8773 0.0847 -1.0000 -1.0000 2400053 1595298248.60 151.4165 60.0006 32.0000 1.9528 1.9549 403.2409 403.7854 0.0847 -1.0000 -1.0000 2400116 1595298248.70 151.4165 60.0006 32.0000 1.9527 1.9549 403.2726 403.8163 0.0846 -1.0000 -1.0000 2400194 1595298248.80 151.4165 60.0006 32.0000 1.9522 1.9544 403.3456 403.8906 0.0848 -1.0000 -1.0000 2400257 1595298248.90 151.4165 60.0006 32.0000 1.9520 1.9541 403.5362 404.0811 0.0847 -1.0000 -1.0000 2400506 1595298249.00 151.4356 60.0006 32.0000 1.9518 1.9540 403.4524 403.9977 0.0848 -1.0000 -1.0000 2400569 1595298249.10 151.4522 60.0006 32.0000 1.9520 1.9542 403.4220 403.9668 0.0846 -1.0000 -1.0000 2400632 1595298249.20 151.4522 60.0006 32.0000 1.9530 1.9551 403.3949 403.9387 0.0846 -1.0000 -1.0000 2400710 1595298249.30 151.4522 60.0006 32.0000 1.9529 1.9551 403.3543 403.8985 0.0846 -1.0000 -1.0000 2400772 1595298249.40 151.4522 60.0006 32.0000 1.9515 1.9537 403.4314 403.9762 0.0848 -1.0000 -1.0000 2400944 1595298249.50 151.4522 60.0006 32.0000 1.9516 1.9537 403.5302 404.0747 0.0846 -1.0000 -1.0000 2401022 1595298249.60 151.4470 60.0006 32.0000 1.9523 1.9545 403.4177 403.9621 0.0847 -1.0000 -1.0000 2401084 1595298249.70 151.4470 60.0006 32.0000 1.9525 1.9547 403.3921 403.9375 0.0848 -1.0000 -1.0000 2401147 1595298249.80 151.4470 60.0006 32.0000 1.9530 1.9551 403.3564 403.9012 0.0847 -1.0000 -1.0000 2401225 1595298249.90 151.4470 60.0006 32.0000 1.9530 1.9552 403.2980 403.8426 0.0847 -1.0000 -1.0000 2401694 1595298250.00 151.4470 60.0006 32.0000 1.9524 1.9546 403.4122 403.9569 0.0847 -1.0000 -1.0000 2401772 1595298250.10 151.5591 60.0003 32.0000 1.9519 1.9541 403.4668 404.0121 0.0848 -1.0000 -1.0000 2401834 1595298250.20 151.5591 60.0003 32.0000 1.9516 1.9537 403.4447 403.9889 0.0847 -1.0000 -1.0000 2401897 1595298250.30 151.5591 60.0003 32.0000 1.9520 1.9541 403.4480 403.9938 0.0849 -1.0000 -1.0000 2401975 1595298250.40 151.5591 60.0003 32.0000 1.9528 1.9550 403.3207 403.8655 0.0847 -1.0000 -1.0000 2402147 1595298250.50 151.5591 60.0003 32.0000 1.9531 1.9553 403.3894 403.9340 0.0847 -1.0000 -1.0000 2402209 1595298250.60 151.5591 60.0003 32.0000 1.9536 1.9557 403.3632 403.9077 0.0847 -1.0000 -1.0000 2402287 1595298250.70 151.5591 60.0003 32.0000 1.9521 1.9542 403.5134 404.0577 0.0846 -1.0000 -1.0000 2402350 1595298250.80 151.5337 60.0003 32.0000 1.9520 1.9542 403.4745 404.0199 0.0848 -1.0000 -1.0000 2402412 1595298250.90 151.5337 60.0003 32.0000 1.9514 1.9536 403.5081 404.0529 0.0847 -1.0000 -1.0000 2402662 1595298251.00 151.5337 60.0003 32.0000 1.9525 1.9547 403.3621 403.9067 0.0847 -1.0000 -1.0000 2402725 1595298251.10 151.5337 60.0003 32.0000 1.9532 1.9553 403.2833 403.8272 0.0847 -1.0000 -1.0000 2402787 1595298251.20 151.5337 60.0003 32.0000 1.9532 1.9554 403.3619 403.9071 0.0848 -1.0000 -1.0000 2402850 1595298251.30 151.5479 60.0003 32.0000 1.9522 1.9544 403.4271 403.9716 0.0847 -1.0000 -1.0000 2402912 1595298251.40 151.5550 60.0003 32.0000 1.9521 1.9543 403.4372 403.9815 0.0846 -1.0000 -1.0000 2403662 1595298251.50 151.5550 60.0003 32.0000 1.9520 1.9542 403.4431 403.9878 0.0847 -1.0000 -1.0000 2403740 1595298251.60 151.5550 60.0003 32.0000 1.9525 1.9547 403.4963 404.0420 0.0849 -1.0000 -1.0000 2403802 1595298251.70 151.5550 60.0003 32.0000 1.9531 1.9552 403.3782 403.9223 0.0846 -1.0000 -1.0000 2403865 1595298251.80 151.5550 60.0003 32.0000 1.9530 1.9552 403.3824 403.9270 0.0847 -1.0000 -1.0000 2403959 1595298251.90 151.5550 60.0003 32.0000 1.9526 1.9547 403.3852 403.9300 0.0847 -1.0000 -1.0000 2404021 1595298252.00 151.5535 60.0003 32.0000 1.9517 1.9539 403.4356 403.9807 0.0847 -1.0000 -1.0000 2404084 1595298252.10 151.5356 60.0003 32.0000 1.9524 1.9546 403.4807 404.0258 0.0848 -1.0000 -1.0000 2404162 1595298252.20 151.5356 60.0003 32.0000 1.9511 1.9533 403.4199 403.9652 0.0848 -1.0000 -1.0000 2404224 1595298252.30 151.5356 60.0003 32.0000 1.9524 1.9545 403.3310 403.8756 0.0847 -1.0000 -1.0000 2404287 1595298252.40 151.5356 60.0003 32.0000 1.9523 1.9544 403.3492 403.8929 0.0845 -1.0000 -1.0000 2404349 1595298252.50 151.5356 60.0003 32.0000 1.9522 1.9544 403.3016 403.8460 0.0847 -1.0000 -1.0000 2404427 1595298252.60 151.5642 60.0003 32.0000 1.9525 1.9546 403.5365 404.0806 0.0846 -1.0000 -1.0000 2404490 1595298252.70 151.5642 60.0003 32.0000 1.9528 1.9549 403.4299 403.9750 0.0848 -1.0000 -1.0000 2404552 1595298252.80 151.5642 60.0003 32.0000 1.9527 1.9549 403.3478 403.8924 0.0846 -1.0000 -1.0000 2404615 1595298252.90 151.5642 60.0003 32.0000 1.9529 1.9550 403.3010 403.8459 0.0848 -1.0000 -1.0000 2404693 1595298253.00 151.5642 60.0003 32.0000 1.9524 1.9545 403.3810 403.9252 0.0846 -1.0000 -1.0000 2404756 1595298253.10 151.5298 60.0003 32.0000 1.9519 1.9541 403.5254 404.0696 0.0847 -1.0000 -1.0000 2404818 1595298253.20 151.5143 60.0003 32.0000 1.9518 1.9540 403.5161 404.0611 0.0847 -1.0000 -1.0000 2404896 1595298253.30 151.5143 60.0003 32.0000 1.9517 1.9539 403.5122 404.0572 0.0847 -1.0000 -1.0000 2404959 1595298253.40 151.5143 60.0003 32.0000 1.9528 1.9550 403.3293 403.8732 0.0846 -1.0000 -1.0000 2405021 1595298253.50 151.5143 60.0003 32.0000 1.9526 1.9548 403.3171 403.8625 0.0849 -1.0000 -1.0000 2405083 1595298253.60 151.5143 60.0003 32.0000 1.9530 1.9552 403.3468 403.8917 0.0847 -1.0000 -1.0000 2405146 1595298253.70 151.5143 60.0003 32.0000 1.9521 1.9543 403.3589 403.9034 0.0847 -1.0000 -1.0000 2405208 1595298253.80 151.5143 60.0003 32.0000 1.9521 1.9543 403.4251 403.9702 0.0848 -1.0000 -1.0000 2405287 1595298253.90 151.5143 60.0003 32.0000 1.9520 1.9541 403.4748 404.0192 0.0846 -1.0000 -1.0000 2405349 1595298254.00 151.5143 60.0003 32.0000 1.9529 1.9550 403.2890 403.8345 0.0848 -1.0000 -1.0000 2405693 1595298254.10 151.5143 60.0003 32.0000 1.9525 1.9547 403.3672 403.9124 0.0848 -1.0000 -1.0000 2405740 1595298254.20 151.4903 60.0003 32.0000 1.9523 1.9545 403.4919 404.0366 0.0847 -1.0000 -1.0000 2405802 1595298254.30 151.4903 60.0003 32.0000 1.9528 1.9550 403.3995 403.9447 0.0848 -1.0000 -1.0000 2405880 1595298254.40 151.4903 60.0003 32.0000 1.9519 1.9541 403.6016 404.1474 0.0848 -1.0000 -1.0000 2405943 1595298254.50 151.4903 60.0003 32.0000 1.9524 1.9545 403.4437 403.9879 0.0846 -1.0000 -1.0000 2406192 1595298254.60 151.4903 60.0003 32.0000 1.9523 1.9544 403.3729 403.9173 0.0847 -1.0000 -1.0000 2406255 1595298254.70 151.4903 60.0003 32.0000 1.9528 1.9550 403.3427 403.8874 0.0847 -1.0000 -1.0000 2406318 1595298254.80 151.4889 60.0003 32.0000 1.9529 1.9550 403.3860 403.9309 0.0847 -1.0000 -1.0000 2406380 1595298254.90 151.4633 60.0001 32.0000 1.9528 1.9550 403.4958 404.0402 0.0847 -1.0000 -1.0000 2406458 1595298255.00 151.4633 60.0001 32.0000 1.9520 1.9541 403.5829 404.1285 0.0849 -1.0000 -1.0000 2406708 1595298255.10 151.4633 60.0001 32.0000 1.9519 1.9540 403.5635 404.1094 0.0849 -1.0000 -1.0000 2406771 1595298255.20 151.4633 60.0001 32.0000 1.9525 1.9547 403.4159 403.9623 0.0849 -1.0000 -1.0000 2406849 1595298255.30 151.4647 60.0001 32.0000 1.9529 1.9551 403.3296 403.8748 0.0848 -1.0000 -1.0000 2406895 1595298255.40 151.4679 60.0001 32.0000 1.9533 1.9555 403.3678 403.9123 0.0847 -1.0000 -1.0000 2406974 1595298255.50 151.4679 60.0001 32.0000 1.9528 1.9549 403.2697 403.8136 0.0846 -1.0000 -1.0000 2407224 1595298255.60 151.4679 60.0001 32.0000 1.9522 1.9544 403.4456 403.9905 0.0848 -1.0000 -1.0000 2407302 1595298255.70 151.4679 60.0001 32.0000 1.9525 1.9547 403.5108 404.0561 0.0847 -1.0000 -1.0000 2407349 1595298255.80 151.4679 60.0001 32.0000 1.9524 1.9545 403.5010 404.0457 0.0846 -1.0000 -1.0000 2407427 1595298255.90 151.4679 60.0001 32.0000 1.9533 1.9555 403.4562 404.0007 0.0847 -1.0000 -1.0000 2407489 1595298256.00 151.4814 60.0001 32.0000 1.9531 1.9553 403.4084 403.9537 0.0848 -1.0000 -1.0000 2407567 1595298256.10 151.4814 60.0001 32.0000 1.9527 1.9549 403.5209 404.0646 0.0846 -1.0000 -1.0000 2407739 1595298256.20 151.4814 60.0001 32.0000 1.9519 1.9541 403.5156 404.0602 0.0846 -1.0000 -1.0000 2407801 1595298256.30 151.4814 60.0001 32.0000 1.9529 1.9550 403.5625 404.1066 0.0846 -1.0000 -1.0000 2407880 1595298256.40 151.4814 60.0001 32.0000 1.9528 1.9550 403.4635 404.0081 0.0847 -1.0000 -1.0000 2407942 1595298256.50 151.4814 60.0001 32.0000 1.9539 1.9561 403.4185 403.9630 0.0847 -1.0000 -1.0000 2408005 1595298256.60 151.4814 60.0001 32.0000 1.9538 1.9559 403.3076 403.8520 0.0847 -1.0000 -1.0000 2408192 1595298256.70 151.4814 60.0001 32.0000 1.9528 1.9550 403.3066 403.8513 0.0847 -1.0000 -1.0000 2408255 1595298256.80 151.4814 60.0001 32.0000 1.9529 1.9551 403.4564 404.0015 0.0847 -1.0000 -1.0000 2408317 1595298256.90 151.4814 60.0001 32.0000 1.9524 1.9546 403.5321 404.0772 0.0847 -1.0000 -1.0000 2408395 1595298257.00 151.4814 60.0001 32.0000 1.9519 1.9541 403.5335 404.0780 0.0847 -1.0000 -1.0000 2408458 1595298257.10 151.4510 60.0001 32.0000 1.9521 1.9542 403.4425 403.9867 0.0846 -1.0000 -1.0000 2408739 1595298257.20 151.4510 60.0001 32.0000 1.9531 1.9552 403.2873 403.8319 0.0847 -1.0000 -1.0000 2408801 1595298257.30 151.4510 60.0001 32.0000 1.9535 1.9557 403.2805 403.8249 0.0847 -1.0000 -1.0000 2408864 1595298257.40 151.4510 60.0001 32.0000 1.9530 1.9552 403.3613 403.9061 0.0847 -1.0000 -1.0000 2408926 1595298257.50 151.4510 60.0001 32.0000 1.9527 1.9548 403.5342 404.0785 0.0846 -1.0000 -1.0000 2409004 1595298257.60 151.4781 60.0001 32.0000 1.9521 1.9543 403.4897 404.0338 0.0846 -1.0000 -1.0000 2409192 1595298257.70 151.4867 60.0001 32.0000 1.9518 1.9540 403.5037 404.0487 0.0848 -1.0000 -1.0000 2409254 1595298257.80 151.4867 60.0001 32.0000 1.9530 1.9552 403.4031 403.9473 0.0846 -1.0000 -1.0000 2409317 1595298257.90 151.4867 60.0001 32.0000 1.9534 1.9556 403.3176 403.8618 0.0846 -1.0000 -1.0000 2409379 1595298258.00 151.4867 60.0001 32.0000 1.9531 1.9552 403.2797 403.8242 0.0847 -1.0000 -1.0000 2409457 1595298258.10 151.4867 60.0001 32.0000 1.9532 1.9553 403.3590 403.9037 0.0847 -1.0000 -1.0000 2409739 1595298258.20 151.4784 60.0001 32.0000 1.9528 1.9549 403.3642 403.9093 0.0848 -1.0000 -1.0000 2409801 1595298258.30 151.4784 60.0001 32.0000 1.9528 1.9550 403.2677 403.8126 0.0848 -1.0000 -1.0000 2409879 1595298258.40 151.4784 60.0001 32.0000 1.9531 1.9552 403.2495 403.7943 0.0847 -1.0000 -1.0000 2409942 1595298258.50 151.4784 60.0001 32.0000 1.9532 1.9553 403.3054 403.8485 0.0845 -1.0000 -1.0000 2410004 1595298258.60 151.4784 60.0001 32.0000 1.9524 1.9546 403.4008 403.9451 0.0847 -1.0000 -1.0000 2410082 1595298258.70 151.5758 60.0001 32.0000 1.9526 1.9548 403.4928 404.0377 0.0847 -1.0000 -1.0000 2410145 1595298258.80 151.5758 60.0001 32.0000 1.9524 1.9546 403.4527 403.9952 0.0844 -1.0000 -1.0000 2410207 1595298258.90 151.5758 60.0001 32.0000 1.9526 1.9547 403.4872 404.0319 0.0848 -1.0000 -1.0000 2410270 1595298259.00 151.5758 60.0001 32.0000 1.9529 1.9550 403.5026 404.0472 0.0846 -1.0000 -1.0000 2410332 1595298259.10 151.5758 60.0001 32.0000 1.9533 1.9555 403.3373 403.8817 0.0846 -1.0000 -1.0000 2410395 1595298259.20 151.5712 60.0001 32.0000 1.9531 1.9553 403.3734 403.9177 0.0847 -1.0000 -1.0000 2411020 1595298259.30 151.5295 60.0001 32.0000 1.9527 1.9548 403.3265 403.8706 0.0846 -1.0000 -1.0000 2411082 1595298259.40 151.5295 60.0001 32.0000 1.9525 1.9546 403.5056 404.0504 0.0847 -1.0000 -1.0000 2411145 1595298259.50 151.5295 60.0001 32.0000 1.9525 1.9547 403.5592 404.1038 0.0846 -1.0000 -1.0000 2411207 1595298259.60 151.5295 60.0001 32.0000 1.9521 1.9542 403.5924 404.1361 0.0845 -1.0000 -1.0000 2411269 1595298259.70 151.5295 60.0001 32.0000 1.9529 1.9551 403.4967 404.0407 0.0846 -1.0000 -1.0000 2411332 1595298259.80 151.5857 59.9995 32.0000 1.9532 1.9554 403.3556 403.8986 0.0844 -1.0000 -1.0000 2411410 1595298259.90 151.5857 59.9995 32.0000 1.9530 1.9552 403.3978 403.9430 0.0848 -1.0000 -1.0000 2411488 1595298260.00 151.5857 59.9995 32.0000 1.9530 1.9552 403.3224 403.8669 0.0847 -1.0000 -1.0000 2411551 1595298260.10 151.5857 59.9995 32.0000 1.9521 1.9543 403.3871 403.9314 0.0846 -1.0000 -1.0000 2411613 1595298260.20 151.5857 59.9995 32.0000 1.9521 1.9543 403.3936 403.9378 0.0846 -1.0000 -1.0000 2412207 1595298260.30 151.5857 59.9995 32.0000 1.9519 1.9540 403.5116 404.0564 0.0847 -1.0000 -1.0000 2412285 1595298260.40 151.5676 59.9995 32.0000 1.9525 1.9546 403.5577 404.1028 0.0847 -1.0000 -1.0000 2412348 1595298260.50 151.5274 59.9995 32.0000 1.9527 1.9549 403.3590 403.9043 0.0847 -1.0000 -1.0000 2412410 1595298260.60 151.5274 59.9995 32.0000 1.9525 1.9547 403.3627 403.9066 0.0846 -1.0000 -1.0000 2412473 1595298260.70 151.5274 59.9995 32.0000 1.9527 1.9549 403.4815 404.0262 0.0847 -1.0000 -1.0000 2412551 1595298260.80 151.5274 59.9995 32.0000 1.9528 1.9550 403.5184 404.0647 0.0849 -1.0000 -1.0000 2412613 1595298260.90 151.5274 59.9995 32.0000 1.9528 1.9550 403.4549 404.0003 0.0847 -1.0000 -1.0000 2412691 1595298261.00 151.5531 59.9995 32.0000 1.9534 1.9556 403.3325 403.8770 0.0847 -1.0000 -1.0000 2412753 1595298261.10 151.5531 59.9995 32.0000 1.9531 1.9552 403.3272 403.8710 0.0846 -1.0000 -1.0000 2412816 1595298261.20 151.5531 59.9995 32.0000 1.9534 1.9556 403.3500 403.8938 0.0845 -1.0000 -1.0000 2412879 1595298261.30 151.5531 59.9995 32.0000 1.9521 1.9543 403.5143 404.0580 0.0846 -1.0000 -1.0000 2412941 1595298261.40 151.5531 59.9995 32.0000 1.9524 1.9546 403.5738 404.1188 0.0847 -1.0000 -1.0000 2413003 1595298261.50 151.5494 59.9995 32.0000 1.9530 1.9552 403.5820 404.1271 0.0847 -1.0000 -1.0000 2413082 1595298261.60 151.5484 59.9995 32.0000 1.9523 1.9544 403.4377 403.9816 0.0846 -1.0000 -1.0000 2413144 1595298261.70 151.5484 59.9995 32.0000 1.9529 1.9551 403.4042 403.9484 0.0847 -1.0000 -1.0000 2413206 1595298261.80 151.5484 59.9995 32.0000 1.9526 1.9548 403.4486 403.9935 0.0847 -1.0000 -1.0000 2413285 1595298261.90 151.5484 59.9995 32.0000 1.9523 1.9545 403.4683 404.0124 0.0846 -1.0000 -1.0000 2413347 1595298262.00 151.5484 59.9995 32.0000 1.9530 1.9552 403.4065 403.9516 0.0848 -1.0000 -1.0000 2413410 1595298262.10 151.5484 59.9995 32.0000 1.9525 1.9547 403.4382 403.9828 0.0847 -1.0000 -1.0000 2413472 1595298262.20 151.5484 59.9995 32.0000 1.9534 1.9555 403.3669 403.9112 0.0846 -1.0000 -1.0000 2413706 1595298262.30 151.5484 59.9995 32.0000 1.9523 1.9545 403.2926 403.8377 0.0848 -1.0000 -1.0000 2413785 1595298262.40 151.5484 59.9995 32.0000 1.9526 1.9548 403.3975 403.9431 0.0848 -1.0000 -1.0000 2413847 1595298262.50 151.5484 59.9995 32.0000 1.9517 1.9539 403.5594 404.1045 0.0847 -1.0000 -1.0000 2413910 1595298262.60 151.5520 59.9995 32.0000 1.9516 1.9537 403.5225 404.0675 0.0847 -1.0000 -1.0000 2413972 1595298262.70 151.5520 59.9995 32.0000 1.9518 1.9539 403.5537 404.0976 0.0846 -1.0000 -1.0000 2414691 1595298262.80 151.5520 59.9995 32.0000 1.9530 1.9552 403.3631 403.9074 0.0847 -1.0000 -1.0000 2414753 1595298262.90 151.5520 59.9995 32.0000 1.9525 1.9546 403.3447 403.8894 0.0847 -1.0000 -1.0000 2414831 1595298263.00 151.5520 59.9995 32.0000 1.9524 1.9545 403.3659 403.9096 0.0846 -1.0000 -1.0000 2414894 1595298263.10 151.5543 59.9995 32.0000 1.9517 1.9539 403.4801 404.0248 0.0847 -1.0000 -1.0000 2414941 1595298263.20 151.5550 59.9995 32.0000 1.9523 1.9544 403.5482 404.0930 0.0847 -1.0000 -1.0000 2415019 1595298263.30 151.5550 59.9995 32.0000 1.9517 1.9539 403.5227 404.0670 0.0846 -1.0000 -1.0000 2415081 1595298263.40 151.5550 59.9995 32.0000 1.9523 1.9544 403.4970 404.0416 0.0847 -1.0000 -1.0000 2415144 1595298263.50 151.5550 59.9995 32.0000 1.9522 1.9544 403.4028 403.9469 0.0846 -1.0000 -1.0000 2415222 1595298263.60 151.5550 59.9995 32.0000 1.9521 1.9543 403.2570 403.8008 0.0846 -1.0000 -1.0000 2415284 1595298263.70 151.5254 59.9995 32.0000 1.9524 1.9546 403.4069 403.9511 0.0846 -1.0000 -1.0000 2415347 1595298263.80 151.5254 59.9995 32.0000 1.9521 1.9543 403.5195 404.0640 0.0846 -1.0000 -1.0000 2415440 1595298263.90 151.5254 59.9995 32.0000 1.9529 1.9551 403.4517 403.9962 0.0846 -1.0000 -1.0000 2415503 1595298264.00 151.5254 59.9995 32.0000 1.9534 1.9556 403.3578 403.9017 0.0846 -1.0000 -1.0000 2415565 1595298264.10 151.5254 59.9995 32.0000 1.9529 1.9551 403.3278 403.8728 0.0848 -1.0000 -1.0000 2415628 1595298264.20 151.5003 59.9995 32.0000 1.9528 1.9549 403.3942 403.9399 0.0848 -1.0000 -1.0000 2415690 1595298264.30 151.4943 59.9995 32.0000 1.9514 1.9536 403.5562 404.1007 0.0846 -1.0000 -1.0000 2415940 1595298264.40 151.4943 59.9995 32.0000 1.9522 1.9544 403.5162 404.0607 0.0847 -1.0000 -1.0000 2416003 1595298264.50 151.4943 59.9995 32.0000 1.9527 1.9548 403.5358 404.0805 0.0847 -1.0000 -1.0000 2416065 1595298264.60 151.4943 59.9995 32.0000 1.9527 1.9549 403.3852 403.9298 0.0847 -1.0000 -1.0000 2416128 1595298264.70 151.4905 59.9995 32.0000 1.9530 1.9552 403.2597 403.8038 0.0847 -1.0000 -1.0000 2416206 1595298264.80 151.4685 59.9996 32.0000 1.9527 1.9549 403.2663 403.8105 0.0846 -1.0000 -1.0000 2416472 1595298264.90 151.4685 59.9996 32.0000 1.9526 1.9548 403.3589 403.9021 0.0844 -1.0000 -1.0000 2416550 1595298265.00 151.4685 59.9996 32.0000 1.9523 1.9545 403.4886 404.0324 0.0846 -1.0000 -1.0000 2416612 1595298265.10 151.4685 59.9996 32.0000 1.9522 1.9544 403.5165 404.0613 0.0847 -1.0000 -1.0000 2416690 1595298265.20 151.4685 59.9996 32.0000 1.9533 1.9554 403.3641 403.9082 0.0847 -1.0000 -1.0000 2416753 1595298265.30 151.4100 59.9996 32.0000 1.9525 1.9547 403.2978 403.8425 0.0847 -1.0000 -1.0000 2416940 1595298265.40 151.4100 59.9996 32.0000 1.9521 1.9542 403.3394 403.8837 0.0846 -1.0000 -1.0000 2417002 1595298265.50 151.4100 59.9996 32.0000 1.9518 1.9540 403.3639 403.9081 0.0846 -1.0000 -1.0000 2417065 1595298265.60 151.4100 59.9996 32.0000 1.9523 1.9545 403.5325 404.0771 0.0847 -1.0000 -1.0000 2417143 1595298265.70 151.4100 59.9996 32.0000 1.9523 1.9545 403.5053 404.0498 0.0846 -1.0000 -1.0000 2417206 1595298265.80 151.4440 59.9996 32.0000 1.9527 1.9548 403.3536 403.8971 0.0845 -1.0000 -1.0000 2417409 1595298265.90 151.4493 59.9996 32.0000 1.9531 1.9553 403.3015 403.8457 0.0847 -1.0000 -1.0000 2417471 1595298266.00 151.4493 59.9996 32.0000 1.9522 1.9544 403.3315 403.8762 0.0847 -1.0000 -1.0000 2417549 1595298266.10 151.4493 59.9996 32.0000 1.9519 1.9541 403.3484 403.8926 0.0847 -1.0000 -1.0000 2417612 1595298266.20 151.4493 59.9996 32.0000 1.9523 1.9545 403.4310 403.9766 0.0848 -1.0000 -1.0000 2417674 1595298266.30 151.4493 59.9996 32.0000 1.9527 1.9548 403.3638 403.9083 0.0847 -1.0000 -1.0000 2417971 1595298266.40 151.4088 59.9996 32.0000 1.9527 1.9548 403.3087 403.8538 0.0848 -1.0000 -1.0000 2418034 1595298266.50 151.4088 59.9996 32.0000 1.9521 1.9542 403.3186 403.8622 0.0846 -1.0000 -1.0000 2418096 1595298266.60 151.4088 59.9996 32.0000 1.9517 1.9538 403.4623 404.0076 0.0848 -1.0000 -1.0000 2418174 1595298266.70 151.4088 59.9996 32.0000 1.9513 1.9535 403.4939 404.0391 0.0848 -1.0000 -1.0000 2418237 1595298266.80 151.4088 59.9996 32.0000 1.9517 1.9539 403.5348 404.0807 0.0848 -1.0000 -1.0000 2418659 1595298266.90 151.4431 59.9996 32.0000 1.9528 1.9550 403.4442 403.9883 0.0846 -1.0000 -1.0000 2418737 1595298267.00 151.4431 59.9996 32.0000 1.9521 1.9543 403.3634 403.9091 0.0849 -1.0000 -1.0000 2418799 1595298267.10 151.4431 59.9996 32.0000 1.9521 1.9543 403.2836 403.8277 0.0847 -1.0000 -1.0000 2418862 1595298267.20 151.4431 59.9996 32.0000 1.9527 1.9548 403.2829 403.8281 0.0848 -1.0000 -1.0000 2418924 1595298267.30 151.4431 59.9996 32.0000 1.9525 1.9547 403.4729 404.0166 0.0845 -1.0000 -1.0000 2419002 1595298267.40 151.4405 59.9996 32.0000 1.9522 1.9543 403.5162 404.0610 0.0848 -1.0000 -1.0000 2419174 1595298267.50 151.4128 59.9996 32.0000 1.9528 1.9550 403.4835 404.0291 0.0848 -1.0000 -1.0000 2419252 1595298267.60 151.4128 59.9996 32.0000 1.9527 1.9549 403.3122 403.8580 0.0849 -1.0000 -1.0000 2419315 1595298267.70 151.4128 59.9996 32.0000 1.9527 1.9549 403.2769 403.8221 0.0848 -1.0000 -1.0000 2419377 1595298267.80 151.4128 59.9996 32.0000 1.9522 1.9543 403.2944 403.8385 0.0847 -1.0000 -1.0000 2419455 1595298267.90 151.4128 59.9996 32.0000 1.9522 1.9544 403.3745 403.9199 0.0848 -1.0000 -1.0000 2419674 1595298268.00 151.5178 59.9996 32.0000 1.9521 1.9543 403.4485 403.9938 0.0848 -1.0000 -1.0000 2419752 1595298268.10 151.5178 59.9996 32.0000 1.9519 1.9541 403.5271 404.0728 0.0848 -1.0000 -1.0000 2419815 1595298268.20 151.5051 59.9996 32.0000 1.9515 1.9537 403.5524 404.0972 0.0847 -1.0000 -1.0000 2419877 1595298268.30 151.4438 59.9996 32.0000 1.9524 1.9546 403.4666 404.0107 0.0845 -1.0000 -1.0000 2419939 1595298268.40 151.4438 59.9996 32.0000 1.9525 1.9547 403.3686 403.9124 0.0846 -1.0000 -1.0000 2420174 1595298268.50 151.5062 59.9996 32.0000 1.9527 1.9549 403.3172 403.8624 0.0848 -1.0000 -1.0000 2420236 1595298268.60 151.5726 59.9996 32.0000 1.9522 1.9544 403.3559 403.9001 0.0846 -1.0000 -1.0000 2420314 1595298268.70 151.5726 59.9996 32.0000 1.9529 1.9550 403.4284 403.9717 0.0845 -1.0000 -1.0000 2420377 1595298268.80 151.5726 59.9996 32.0000 1.9519 1.9541 403.5211 404.0666 0.0848 -1.0000 -1.0000 2420439 1595298268.90 151.5726 59.9996 32.0000 1.9523 1.9545 403.4719 404.0166 0.0847 -1.0000 -1.0000 2420518 1595298269.00 151.5726 59.9996 32.0000 1.9528 1.9549 403.4237 403.9682 0.0847 -1.0000 -1.0000 2420580 1595298269.10 151.5388 59.9996 32.0000 1.9532 1.9554 403.3188 403.8630 0.0847 -1.0000 -1.0000 2420642 1595298269.20 151.5388 59.9996 32.0000 1.9530 1.9552 403.2638 403.8083 0.0847 -1.0000 -1.0000 2420705 1595298269.30 151.5388 59.9996 32.0000 1.9520 1.9542 403.3679 403.9131 0.0848 -1.0000 -1.0000 2420767 1595298269.40 151.5388 59.9996 32.0000 1.9515 1.9537 403.4895 404.0334 0.0845 -1.0000 -1.0000 2421236 1595298269.50 151.5388 59.9996 32.0000 1.9518 1.9539 403.4007 403.9450 0.0846 -1.0000 -1.0000 2421314 1595298269.60 151.5399 59.9996 32.0000 1.9527 1.9548 403.3603 403.9048 0.0847 -1.0000 -1.0000 2421376 1595298269.70 151.5399 59.9996 32.0000 1.9527 1.9549 403.3003 403.8444 0.0846 -1.0000 -1.0000 2421439 1595298269.80 151.5399 59.9996 32.0000 1.9529 1.9550 403.2834 403.8277 0.0847 -1.0000 -1.0000 2421517 1595298269.90 151.5399 59.9996 32.0000 1.9522 1.9544 403.4770 404.0218 0.0848 -1.0000 -1.0000 2421580 1595298270.00 151.5399 59.9996 32.0000 1.9516 1.9538 403.5090 404.0546 0.0848 -1.0000 -1.0000 2421658 1595298270.10 151.5314 59.9998 32.0000 1.9525 1.9547 403.4219 403.9663 0.0846 -1.0000 -1.0000 2421720 1595298270.20 151.5067 60.0002 32.0000 1.9531 1.9553 403.3209 403.8649 0.0847 -1.0000 -1.0000 2421783 1595298270.30 151.5067 60.0002 32.0000 1.9528 1.9550 403.2914 403.8352 0.0845 -1.0000 -1.0000 2421845 1595298270.40 151.5067 60.0002 32.0000 1.9528 1.9549 403.3575 403.9011 0.0846 -1.0000 -1.0000 2421923 1595298270.50 151.5067 60.0002 32.0000 1.9529 1.9551 403.3830 403.9276 0.0847 -1.0000 -1.0000 2422220 1595298270.60 151.5067 60.0002 32.0000 1.9526 1.9548 403.4760 404.0204 0.0846 -1.0000 -1.0000 2422298 1595298270.70 151.5067 60.0002 32.0000 1.9527 1.9549 403.3202 403.8647 0.0847 -1.0000 -1.0000 2422361 1595298270.80 151.4537 60.0002 32.0000 1.9535 1.9557 403.2849 403.8290 0.0846 -1.0000 -1.0000 2422423 1595298270.90 151.4537 60.0002 32.0000 1.9523 1.9545 403.2869 403.8306 0.0846 -1.0000 -1.0000 2422501 1595298271.00 151.4537 60.0002 32.0000 1.9530 1.9551 403.3406 403.8850 0.0847 -1.0000 -1.0000 2422673 1595298271.10 151.4537 60.0002 32.0000 1.9520 1.9542 403.4844 404.0292 0.0846 -1.0000 -1.0000 2422736 1595298271.20 151.4537 60.0002 32.0000 1.9521 1.9542 403.5147 404.0585 0.0846 -1.0000 -1.0000 2422814 1595298271.30 151.4283 60.0002 32.0000 1.9527 1.9548 403.5100 404.0551 0.0848 -1.0000 -1.0000 2422876 1595298271.40 151.3842 60.0002 32.0000 1.9523 1.9545 403.3718 403.9165 0.0847 -1.0000 -1.0000 2422939 1595298271.50 151.3842 60.0002 32.0000 1.9528 1.9550 403.2170 403.7613 0.0847 -1.0000 -1.0000 2423861 1595298271.60 151.3842 60.0002 32.0000 1.9523 1.9545 403.1311 403.6751 0.0847 -1.0000 -1.0000 2423923 1595298271.70 151.3842 60.0002 32.0000 1.9523 1.9545 403.2969 403.8425 0.0848 -1.0000 -1.0000 2423985 1595298271.80 151.3842 60.0002 32.0000 1.9522 1.9544 403.4266 403.9715 0.0848 -1.0000 -1.0000 2424064 1595298271.90 151.4152 60.0002 32.0000 1.9522 1.9543 403.4991 404.0454 0.0850 -1.0000 -1.0000 2424126 1595298272.00 151.4207 60.0002 32.0000 1.9524 1.9545 403.4449 403.9888 0.0846 -1.0000 -1.0000 2424267 1595298272.10 151.4207 60.0002 32.0000 1.9529 1.9550 403.3223 403.8666 0.0847 -1.0000 -1.0000 2424329 1595298272.20 151.4207 60.0002 32.0000 1.9524 1.9546 403.3019 403.8472 0.0848 -1.0000 -1.0000 2424391 1595298272.30 151.4207 60.0002 32.0000 1.9525 1.9547 403.3462 403.8908 0.0847 -1.0000 -1.0000 2424454 1595298272.40 151.4207 60.0002 32.0000 1.9523 1.9545 403.4241 403.9685 0.0847 -1.0000 -1.0000 2424517 1595298272.50 151.4207 60.0002 32.0000 1.9516 1.9538 403.5443 404.0893 0.0847 -1.0000 -1.0000 2424579 1595298272.60 151.4207 60.0002 32.0000 1.9514 1.9536 403.4920 404.0361 0.0846 -1.0000 -1.0000 2424673 1595298272.70 151.4207 60.0002 32.0000 1.9520 1.9542 403.4651 404.0094 0.0846 -1.0000 -1.0000 2424735 1595298272.80 151.4207 60.0002 32.0000 1.9523 1.9544 403.3293 403.8741 0.0847 -1.0000 -1.0000 2424798 1595298272.90 151.4207 60.0002 32.0000 1.9529 1.9550 403.3022 403.8470 0.0847 -1.0000 -1.0000 2424876 1595298273.00 151.4321 60.0002 32.0000 1.9525 1.9547 403.3939 403.9390 0.0849 -1.0000 -1.0000 2424938 1595298273.10 151.4394 60.0002 32.0000 1.9517 1.9538 403.4965 404.0416 0.0847 -1.0000 -1.0000 2425001 1595298273.20 151.4628 60.0002 32.0000 1.9519 1.9541 403.4825 404.0263 0.0846 -1.0000 -1.0000 2425079 1595298273.30 151.4628 60.0002 32.0000 1.9529 1.9551 403.4247 403.9694 0.0847 -1.0000 -1.0000 2425141 1595298273.40 151.4628 60.0002 32.0000 1.9530 1.9552 403.3063 403.8507 0.0847 -1.0000 -1.0000 2425204 1595298273.50 151.4628 60.0002 32.0000 1.9528 1.9550 403.2629 403.8083 0.0848 -1.0000 -1.0000 2425282 1595298273.60 151.4628 60.0002 32.0000 1.9534 1.9556 403.3837 403.9275 0.0844 -1.0000 -1.0000 2425345 1595298273.70 151.4628 60.0002 32.0000 1.9532 1.9554 403.3282 403.8713 0.0845 -1.0000 -1.0000 2425407 1595298273.80 151.4628 60.0002 32.0000 1.9520 1.9542 403.5453 404.0896 0.0846 -1.0000 -1.0000 2425470 1595298273.90 151.4628 60.0002 32.0000 1.9527 1.9549 403.5374 404.0820 0.0847 -1.0000 -1.0000 2425532 1595298274.00 151.4628 60.0002 32.0000 1.9521 1.9543 403.5353 404.0808 0.0848 -1.0000 -1.0000 2425673 1595298274.10 151.4628 60.0002 32.0000 1.9528 1.9550 403.3574 403.9024 0.0848 -1.0000 -1.0000 2425735 1595298274.20 151.4691 60.0002 32.0000 1.9531 1.9552 403.3529 403.8985 0.0849 -1.0000 -1.0000 2425797 1595298274.30 151.5067 60.0002 32.0000 1.9527 1.9549 403.3947 403.9393 0.0846 -1.0000 -1.0000 2425875 1595298274.40 151.5067 60.0002 32.0000 1.9525 1.9546 403.5237 404.0680 0.0846 -1.0000 -1.0000 2425938 1595298274.50 151.5067 60.0002 32.0000 1.9527 1.9549 403.5920 404.1371 0.0848 -1.0000 -1.0000 2426219 1595298274.60 151.5067 60.0002 32.0000 1.9526 1.9548 403.5509 404.0957 0.0847 -1.0000 -1.0000 2426282 1595298274.70 151.5067 60.0002 32.0000 1.9517 1.9539 403.5202 404.0651 0.0847 -1.0000 -1.0000 2426344 1595298274.80 151.5067 60.0002 32.0000 1.9529 1.9551 403.4446 403.9891 0.0847 -1.0000 -1.0000 2426407 1595298274.90 151.5067 60.0002 32.0000 1.9533 1.9555 403.3821 403.9263 0.0846 -1.0000 -1.0000 2426485 1595298275.00 151.5497 59.9995 32.0000 1.9535 1.9556 403.3472 403.8911 0.0846 -1.0000 -1.0000 2426719 1595298275.10 151.5497 59.9995 32.0000 1.9529 1.9550 403.3750 403.9196 0.0847 -1.0000 -1.0000 2426782 1595298275.20 151.5497 59.9995 32.0000 1.9519 1.9540 403.5379 404.0826 0.0847 -1.0000 -1.0000 2426844 1595298275.30 151.5497 59.9995 32.0000 1.9523 1.9545 403.4977 404.0433 0.0847 -1.0000 -1.0000 2426922 1595298275.40 151.5497 59.9995 32.0000 1.9521 1.9543 403.4364 403.9803 0.0845 -1.0000 -1.0000 2426985 1595298275.50 151.5444 59.9995 32.0000 1.9529 1.9551 403.2871 403.8313 0.0847 -1.0000 -1.0000 2427047 1595298275.60 151.5444 59.9995 32.0000 1.9529 1.9550 403.3816 403.9271 0.0848 -1.0000 -1.0000 2427219 1595298275.70 151.5444 59.9995 32.0000 1.9527 1.9549 403.4314 403.9763 0.0848 -1.0000 -1.0000 2427281 1595298275.80 151.5444 59.9995 32.0000 1.9528 1.9550 403.4871 404.0305 0.0845 -1.0000 -1.0000 2427360 1595298275.90 151.5360 59.9995 32.0000 1.9525 1.9546 403.5639 404.1089 0.0848 -1.0000 -1.0000 2427422 1595298276.00 151.5360 59.9995 32.0000 1.9529 1.9551 403.4850 404.0300 0.0847 -1.0000 -1.0000 2427500 1595298276.10 151.5360 59.9995 32.0000 1.9530 1.9552 403.3995 403.9439 0.0847 -1.0000 -1.0000 2427687 1595298276.20 151.5360 59.9995 32.0000 1.9525 1.9547 403.2530 403.7969 0.0846 -1.0000 -1.0000 2427750 1595298276.30 151.5360 59.9995 32.0000 1.9529 1.9551 403.4718 404.0157 0.0845 -1.0000 -1.0000 2427828 1595298276.40 151.5360 59.9995 32.0000 1.9521 1.9542 403.5828 404.1268 0.0846 -1.0000 -1.0000 2427891 1595298276.50 151.5195 59.9995 32.0000 1.9522 1.9544 403.5409 404.0854 0.0847 -1.0000 -1.0000 2427953 1595298276.60 151.5195 59.9995 32.0000 1.9523 1.9544 403.4305 403.9753 0.0847 -1.0000 -1.0000 2428687 1595298276.70 151.5195 59.9995 32.0000 1.9529 1.9550 403.3289 403.8731 0.0846 -1.0000 -1.0000 2428750 1595298276.80 151.5195 59.9995 32.0000 1.9527 1.9549 403.2988 403.8439 0.0847 -1.0000 -1.0000 2428812 1595298276.90 151.5195 59.9995 32.0000 1.9525 1.9547 403.3094 403.8535 0.0846 -1.0000 -1.0000 2428890 1595298277.00 151.5204 59.9995 32.0000 1.9525 1.9547 403.4885 404.0332 0.0847 -1.0000 -1.0000 2428953 1595298277.10 151.5252 59.9995 32.0000 1.9524 1.9546 403.5402 404.0862 0.0849 -1.0000 -1.0000 2429016 1595298277.20 151.5252 59.9995 32.0000 1.9523 1.9545 403.5406 404.0856 0.0847 -1.0000 -1.0000 2429078 1595298277.30 151.5252 59.9995 32.0000 1.9527 1.9548 403.3974 403.9410 0.0846 -1.0000 -1.0000 2429140 1595298277.40 151.5252 59.9995 32.0000 1.9528 1.9550 403.3733 403.9180 0.0847 -1.0000 -1.0000 2429219 1595298277.50 151.5252 59.9995 32.0000 1.9530 1.9552 403.3971 403.9416 0.0846 -1.0000 -1.0000 2429296 1595298277.60 151.4990 59.9995 32.0000 1.9529 1.9550 403.4392 403.9829 0.0845 -1.0000 -1.0000 2429469 1595298277.70 151.4990 59.9995 32.0000 1.9528 1.9550 403.4755 404.0188 0.0845 -1.0000 -1.0000 2429531 1595298277.80 151.4990 59.9995 32.0000 1.9523 1.9544 403.5078 404.0520 0.0846 -1.0000 -1.0000 2429609 1595298277.90 151.4990 59.9995 32.0000 1.9526 1.9548 403.3589 403.9034 0.0847 -1.0000 -1.0000 2429672 1595298278.00 151.4990 59.9995 32.0000 1.9530 1.9552 403.4077 403.9518 0.0846 -1.0000 -1.0000 2429750 1595298278.10 151.4951 59.9995 32.0000 1.9532 1.9554 403.3514 403.8966 0.0848 -1.0000 -1.0000 2430484 1595298278.20 151.4945 59.9995 32.0000 1.9529 1.9550 403.4338 403.9788 0.0847 -1.0000 -1.0000 2430562 1595298278.30 151.4945 59.9995 32.0000 1.9527 1.9548 403.4538 403.9973 0.0846 -1.0000 -1.0000 2430624 1595298278.40 151.4945 59.9995 32.0000 1.9521 1.9543 403.5120 404.0570 0.0847 -1.0000 -1.0000 2430734 1595298278.50 151.4945 59.9995 32.0000 1.9522 1.9544 403.5559 404.1009 0.0847 -1.0000 -1.0000 2430796 1595298278.60 151.4945 59.9995 32.0000 1.9533 1.9555 403.3148 403.8603 0.0848 -1.0000 -1.0000 2430937 1595298278.70 151.4945 59.9995 32.0000 1.9529 1.9551 403.3258 403.8700 0.0846 -1.0000 -1.0000 2430999 1595298278.80 151.4945 59.9995 32.0000 1.9528 1.9550 403.3773 403.9209 0.0845 -1.0000 -1.0000 2431062 1595298278.90 151.4945 59.9995 32.0000 1.9529 1.9551 403.4364 403.9808 0.0846 -1.0000 -1.0000 2431140 1595298279.00 151.4945 59.9995 32.0000 1.9525 1.9547 403.5565 404.1007 0.0846 -1.0000 -1.0000 2431202 1595298279.10 151.4945 59.9995 32.0000 1.9524 1.9545 403.5137 404.0584 0.0847 -1.0000 -1.0000 2431265 1595298279.20 151.5071 59.9995 32.0000 1.9526 1.9548 403.4158 403.9593 0.0845 -1.0000 -1.0000 2431343 1595298279.30 151.5071 59.9995 32.0000 1.9537 1.9559 403.4122 403.9561 0.0846 -1.0000 -1.0000 2431405 1595298279.40 151.5071 59.9995 32.0000 1.9535 1.9557 403.3163 403.8603 0.0846 -1.0000 -1.0000 2431468 1595298279.50 151.5071 59.9995 32.0000 1.9534 1.9556 403.3300 403.8744 0.0847 -1.0000 -1.0000 2431531 1595298279.60 151.5071 59.9995 32.0000 1.9525 1.9547 403.3782 403.9221 0.0846 -1.0000 -1.0000 2431593 1595298279.70 151.5071 59.9995 32.0000 1.9522 1.9544 403.4665 404.0110 0.0847 -1.0000 -1.0000 2431655 1595298279.80 151.5202 60.0001 32.0000 1.9527 1.9548 403.4231 403.9663 0.0844 -1.0000 -1.0000 2431734 1595298279.90 151.5202 60.0001 32.0000 1.9533 1.9554 403.2976 403.8415 0.0847 -1.0000 -1.0000 2431796 1595298280.00 151.5202 60.0001 32.0000 1.9531 1.9552 403.3010 403.8459 0.0847 -1.0000 -1.0000 2431874 1595298280.10 151.5202 60.0001 32.0000 1.9523 1.9545 403.4055 403.9502 0.0847 -1.0000 -1.0000 2431937 1595298280.20 151.5202 60.0001 32.0000 1.9524 1.9546 403.5635 404.1091 0.0848 -1.0000 -1.0000 2431999 1595298280.30 151.5202 60.0001 32.0000 1.9520 1.9542 403.5306 404.0750 0.0846 -1.0000 -1.0000 2432062 1595298280.40 151.5202 60.0001 32.0000 1.9529 1.9551 403.5443 404.0890 0.0847 -1.0000 -1.0000 2432124 1595298280.50 151.5202 60.0001 32.0000 1.9530 1.9551 403.3378 403.8822 0.0847 -1.0000 -1.0000 2432186 1595298280.60 151.5202 60.0001 32.0000 1.9544 1.9566 403.3124 403.8566 0.0846 -1.0000 -1.0000 2432265 1595298280.70 151.5202 60.0001 32.0000 1.9536 1.9558 403.4626 404.0070 0.0846 -1.0000 -1.0000 2432452 1595298280.80 151.5202 60.0001 32.0000 1.9527 1.9548 403.4357 403.9798 0.0846 -1.0000 -1.0000 2432515 1595298280.90 151.5202 60.0001 32.0000 1.9521 1.9543 403.5146 404.0586 0.0845 -1.0000 -1.0000 2432593 1595298281.00 151.5003 60.0001 32.0000 1.9531 1.9553 403.4344 403.9788 0.0847 -1.0000 -1.0000 2432655 1595298281.10 151.5003 60.0001 32.0000 1.9529 1.9551 403.3475 403.8916 0.0846 -1.0000 -1.0000 2432718 1595298281.20 151.5003 60.0001 32.0000 1.9529 1.9550 403.3598 403.9035 0.0846 -1.0000 -1.0000 2432999 1595298281.30 151.5003 60.0001 32.0000 1.9519 1.9541 403.3951 403.9382 0.0844 -1.0000 -1.0000 2433061 1595298281.40 151.5003 60.0001 32.0000 1.9514 1.9536 403.5088 404.0545 0.0848 -1.0000 -1.0000 2433124 1595298281.50 151.5003 60.0001 32.0000 1.9525 1.9547 403.4490 403.9942 0.0848 -1.0000 -1.0000 2433186 1595298281.60 151.5316 60.0001 32.0000 1.9530 1.9552 403.3923 403.9370 0.0846 -1.0000 -1.0000 2433249 1595298281.70 151.5421 60.0001 32.0000 1.9532 1.9553 403.3727 403.9168 0.0846 -1.0000 -1.0000 2433499 1595298281.80 151.5421 60.0001 32.0000 1.9536 1.9558 403.2598 403.8039 0.0846 -1.0000 -1.0000 2433561 1595298281.90 151.5421 60.0001 32.0000 1.9525 1.9546 403.3995 403.9441 0.0847 -1.0000 -1.0000 2433624 1595298282.00 151.5421 60.0001 32.0000 1.9519 1.9541 403.4574 404.0015 0.0846 -1.0000 -1.0000 2433702 1595298282.10 151.5421 60.0001 32.0000 1.9530 1.9552 403.4065 403.9508 0.0846 -1.0000 -1.0000 2433764 1595298282.20 151.5152 60.0001 32.0000 1.9527 1.9549 403.3706 403.9150 0.0847 -1.0000 -1.0000 2433952 1595298282.30 151.5152 60.0001 32.0000 1.9526 1.9548 403.3426 403.8872 0.0847 -1.0000 -1.0000 2434014 1595298282.40 151.5152 60.0001 32.0000 1.9524 1.9546 403.3750 403.9194 0.0847 -1.0000 -1.0000 2434077 1595298282.50 151.5152 60.0001 32.0000 1.9518 1.9540 403.4640 404.0085 0.0847 -1.0000 -1.0000 2434139 1595298282.60 151.5152 60.0001 32.0000 1.9521 1.9543 403.5151 404.0597 0.0847 -1.0000 -1.0000 2434217 1595298282.70 151.5037 60.0001 32.0000 1.9527 1.9548 403.5047 404.0500 0.0848 -1.0000 -1.0000 2434452 1595298282.80 151.5011 60.0001 32.0000 1.9531 1.9553 403.3743 403.9186 0.0846 -1.0000 -1.0000 2434514 1595298282.90 151.5011 60.0001 32.0000 1.9526 1.9548 403.3345 403.8794 0.0848 -1.0000 -1.0000 2434576 1595298283.00 151.5011 60.0001 32.0000 1.9522 1.9544 403.3163 403.8604 0.0847 -1.0000 -1.0000 2434639 1595298283.10 151.5011 60.0001 32.0000 1.9520 1.9541 403.4322 403.9774 0.0848 -1.0000 -1.0000 2434717 1595298283.20 151.5011 60.0001 32.0000 1.9527 1.9549 403.4470 403.9924 0.0848 -1.0000 -1.0000 2434780 1595298283.30 151.5140 60.0001 32.0000 1.9530 1.9551 403.3851 403.9304 0.0847 -1.0000 -1.0000 2434842 1595298283.40 151.5236 60.0001 32.0000 1.9527 1.9549 403.3137 403.8571 0.0846 -1.0000 -1.0000 2434905 1595298283.50 151.5236 60.0001 32.0000 1.9517 1.9539 403.3850 403.9296 0.0847 -1.0000 -1.0000 2434983 1595298283.60 151.5236 60.0001 32.0000 1.9526 1.9548 403.4918 404.0368 0.0847 -1.0000 -1.0000 2435045 1595298283.70 151.5236 60.0001 32.0000 1.9522 1.9544 403.5178 404.0636 0.0848 -1.0000 -1.0000 2435108 1595298283.80 151.5236 60.0001 32.0000 1.9524 1.9546 403.5221 404.0667 0.0847 -1.0000 -1.0000 2435186 1595298283.90 151.4515 60.0001 32.0000 1.9526 1.9548 403.4156 403.9593 0.0845 -1.0000 -1.0000 2435248 1595298284.00 151.4515 60.0001 32.0000 1.9535 1.9557 403.2771 403.8217 0.0847 -1.0000 -1.0000 2435326 1595298284.10 151.4515 60.0001 32.0000 1.9523 1.9545 403.3258 403.8705 0.0847 -1.0000 -1.0000 2435389 1595298284.20 151.4515 60.0001 32.0000 1.9523 1.9545 403.3894 403.9336 0.0846 -1.0000 -1.0000 2435451 1595298284.30 151.4515 60.0001 32.0000 1.9528 1.9550 403.4498 403.9938 0.0846 -1.0000 -1.0000 2435530 1595298284.40 151.5070 60.0001 32.0000 1.9530 1.9552 403.4040 403.9492 0.0848 -1.0000 -1.0000 2435592 1595298284.50 151.5311 60.0001 32.0000 1.9529 1.9551 403.3648 403.9098 0.0847 -1.0000 -1.0000 2435655 1595298284.60 151.5311 60.0001 32.0000 1.9523 1.9544 403.3617 403.9059 0.0846 -1.0000 -1.0000 2435717 1595298284.70 151.5311 60.0001 32.0000 1.9520 1.9541 403.4604 404.0042 0.0846 -1.0000 -1.0000 2435779 1595298284.80 151.5311 60.0001 32.0000 1.9520 1.9542 403.4839 404.0286 0.0847 -1.0000 -1.0000 2436779 1595298284.90 151.5311 60.0001 32.0000 1.9519 1.9541 403.5929 404.1384 0.0848 -1.0000 -1.0000 2436842 1595298285.00 151.5311 60.0001 32.0000 1.9523 1.9545 403.4411 403.9857 0.0846 -1.0000 -1.0000 2436904 1595298285.10 151.5311 60.0001 32.0000 1.9523 1.9545 403.3308 403.8746 0.0846 -1.0000 -1.0000 2436967 1595298285.20 151.5311 60.0001 32.0000 1.9532 1.9554 403.3640 403.9078 0.0846 -1.0000 -1.0000 2437045 1595298285.30 151.5311 60.0001 32.0000 1.9527 1.9548 403.3314 403.8764 0.0847 -1.0000 -1.0000 2437232 1595298285.40 151.5311 60.0001 32.0000 1.9530 1.9551 403.4268 403.9718 0.0848 -1.0000 -1.0000 2437295 1595298285.50 151.5311 60.0001 32.0000 1.9525 1.9547 403.5349 404.0810 0.0849 -1.0000 -1.0000 2437373 1595298285.60 151.4738 60.0003 32.0000 1.9521 1.9543 403.5738 404.1183 0.0846 -1.0000 -1.0000 2437435 1595298285.70 151.4643 60.0003 32.0000 1.9524 1.9546 403.4500 403.9951 0.0848 -1.0000 -1.0000 2437498 1595298285.80 151.4643 60.0003 32.0000 1.9533 1.9555 403.3400 403.8857 0.0848 -1.0000 -1.0000 2437560 1595298285.90 151.4643 60.0003 32.0000 1.9531 1.9552 403.3294 403.8738 0.0847 -1.0000 -1.0000 2437638 1595298286.00 151.4643 60.0003 32.0000 1.9532 1.9553 403.4650 404.0093 0.0846 -1.0000 -1.0000 2437717 1595298286.10 151.4643 60.0003 32.0000 1.9525 1.9547 403.4966 404.0423 0.0848 -1.0000 -1.0000 2437779 1595298286.20 151.4909 60.0003 32.0000 1.9528 1.9550 403.4835 404.0286 0.0848 -1.0000 -1.0000 2437841 1595298286.30 151.4909 60.0003 32.0000 1.9524 1.9546 403.3723 403.9179 0.0848 -1.0000 -1.0000 2437920 1595298286.40 151.4633 60.0003 32.0000 1.9536 1.9558 403.3051 403.8505 0.0848 -1.0000 -1.0000 2437982 1595298286.50 151.5018 60.0003 32.0000 1.9532 1.9554 403.3496 403.8941 0.0847 -1.0000 -1.0000 2438045 1595298286.60 151.5018 60.0003 32.0000 1.9522 1.9544 403.5624 404.1067 0.0846 -1.0000 -1.0000 2438107 1595298286.70 151.5018 60.0003 32.0000 1.9523 1.9545 403.4876 404.0316 0.0846 -1.0000 -1.0000 2438170 1595298286.80 151.5018 60.0003 32.0000 1.9531 1.9552 403.4743 404.0195 0.0847 -1.0000 -1.0000 2438232 1595298286.90 151.5018 60.0003 32.0000 1.9533 1.9554 403.4170 403.9616 0.0847 -1.0000 -1.0000 2438310 1595298287.00 151.5018 60.0003 32.0000 1.9536 1.9558 403.4220 403.9658 0.0845 -1.0000 -1.0000 2438373 1595298287.10 151.5018 60.0003 32.0000 1.9525 1.9547 403.5258 404.0703 0.0847 -1.0000 -1.0000 2438435 1595298287.20 151.5018 60.0003 32.0000 1.9521 1.9543 403.5374 404.0813 0.0846 -1.0000 -1.0000 2438513 1595298287.30 151.5018 60.0003 32.0000 1.9523 1.9544 403.5047 404.0497 0.0848 -1.0000 -1.0000 2438685 1595298287.40 151.5018 60.0003 32.0000 1.9532 1.9553 403.4390 403.9836 0.0847 -1.0000 -1.0000 2438748 1595298287.50 151.5018 60.0003 32.0000 1.9528 1.9549 403.3988 403.9436 0.0847 -1.0000 -1.0000 2438826 1595298287.60 151.5018 60.0003 32.0000 1.9529 1.9551 403.3542 403.8981 0.0846 -1.0000 -1.0000 2438888 1595298287.70 151.5018 60.0003 32.0000 1.9529 1.9551 403.4349 403.9791 0.0846 -1.0000 -1.0000 2438950 1595298287.80 151.5018 60.0003 32.0000 1.9524 1.9546 403.5701 404.1148 0.0847 -1.0000 -1.0000 2439029 1595298287.90 151.4634 60.0003 32.0000 1.9524 1.9545 403.5921 404.1368 0.0846 -1.0000 -1.0000 2439450 1595298288.00 151.4634 60.0003 32.0000 1.9529 1.9551 403.5114 404.0561 0.0847 -1.0000 -1.0000 2439529 1595298288.10 151.4634 60.0003 32.0000 1.9533 1.9555 403.2897 403.8341 0.0847 -1.0000 -1.0000 2439591 1595298288.20 151.4634 60.0003 32.0000 1.9525 1.9547 403.3213 403.8654 0.0846 -1.0000 -1.0000 2439654 1595298288.30 151.4609 60.0003 32.0000 1.9527 1.9549 403.3169 403.8612 0.0846 -1.0000 -1.0000 2439732 1595298288.40 151.4609 60.0003 32.0000 1.9525 1.9547 403.4048 403.9485 0.0846 -1.0000 -1.0000 2440029 1595298288.50 151.4609 60.0003 32.0000 1.9522 1.9544 403.5700 404.1150 0.0847 -1.0000 -1.0000 2440091 1595298288.60 151.4609 60.0003 32.0000 1.9515 1.9536 403.5175 404.0615 0.0845 -1.0000 -1.0000 2440153 1595298288.70 151.4609 60.0003 32.0000 1.9525 1.9546 403.5345 404.0778 0.0845 -1.0000 -1.0000 2440216 1595298288.80 151.4609 60.0003 32.0000 1.9532 1.9554 403.4478 403.9923 0.0847 -1.0000 -1.0000 2440279 1595298288.90 151.4632 60.0003 32.0000 1.9536 1.9557 403.4893 404.0355 0.0850 -1.0000 -1.0000 2440357 1595298289.00 151.5014 60.0003 32.0000 1.9531 1.9552 403.5056 404.0506 0.0847 -1.0000 -1.0000 2440419 1595298289.10 151.5014 60.0003 32.0000 1.9511 1.9533 403.5394 404.0847 0.0848 -1.0000 -1.0000 2440482 1595298289.20 151.5019 60.0003 32.0000 1.9524 1.9546 403.4721 404.0166 0.0846 -1.0000 -1.0000 2440560 1595298289.30 151.5523 60.0003 32.0000 1.9530 1.9552 403.3703 403.9141 0.0846 -1.0000 -1.0000 2440622 1595298289.40 151.5523 60.0003 32.0000 1.9531 1.9552 403.3170 403.8613 0.0847 -1.0000 -1.0000 2440716 1595298289.50 151.5505 60.0003 32.0000 1.9526 1.9547 403.3616 403.9061 0.0847 -1.0000 -1.0000 2440794 1595298289.60 151.5505 60.0003 32.0000 1.9521 1.9543 403.4633 404.0078 0.0847 -1.0000 -1.0000 2440856 1595298289.70 151.5505 60.0003 32.0000 1.9526 1.9548 403.4481 403.9928 0.0847 -1.0000 -1.0000 2440919 1595298289.80 151.5505 60.0003 32.0000 1.9515 1.9537 403.5080 404.0520 0.0846 -1.0000 -1.0000 2440997 1595298289.90 151.5505 60.0003 32.0000 1.9524 1.9546 403.5581 404.1026 0.0847 -1.0000 -1.0000 2441434 1595298290.00 151.5494 60.0003 32.0000 1.9526 1.9547 403.2885 403.8330 0.0847 -1.0000 -1.0000 2441512 1595298290.10 151.5353 60.0005 32.0000 1.9529 1.9551 403.3553 403.9003 0.0848 -1.0000 -1.0000 2441575 1595298290.20 151.5353 60.0005 32.0000 1.9529 1.9550 403.3617 403.9058 0.0846 -1.0000 -1.0000 2441638 1595298290.30 151.5353 60.0005 32.0000 1.9510 1.9532 403.4622 404.0069 0.0847 -1.0000 -1.0000 2441716 1595298290.40 151.5353 60.0005 32.0000 1.9522 1.9543 403.5385 404.0830 0.0847 -1.0000 -1.0000 2441778 1595298290.50 151.5353 60.0005 32.0000 1.9520 1.9542 403.5289 404.0740 0.0847 -1.0000 -1.0000 2441841 1595298290.60 151.5353 60.0005 32.0000 1.9529 1.9550 403.4190 403.9635 0.0847 -1.0000 -1.0000 2441903 1595298290.70 151.5353 60.0005 32.0000 1.9520 1.9542 403.3086 403.8522 0.0845 -1.0000 -1.0000 2441966 1595298290.80 151.5353 60.0005 32.0000 1.9524 1.9545 403.3297 403.8741 0.0846 -1.0000 -1.0000 2442028 1595298290.90 151.5353 60.0005 32.0000 1.9515 1.9537 403.4100 403.9542 0.0847 -1.0000 -1.0000 2442466 1595298291.00 151.5353 60.0005 32.0000 1.9527 1.9549 403.5481 404.0938 0.0848 -1.0000 -1.0000 2442528 1595298291.10 151.5310 60.0005 32.0000 1.9522 1.9544 403.4610 404.0056 0.0847 -1.0000 -1.0000 2442590 1595298291.20 151.5137 60.0005 32.0000 1.9525 1.9547 403.3690 403.9134 0.0847 -1.0000 -1.0000 2442669 1595298291.30 151.5137 60.0005 32.0000 1.9526 1.9548 403.3074 403.8509 0.0845 -1.0000 -1.0000 2442731 1595298291.40 151.4588 60.0005 32.0000 1.9521 1.9543 403.3215 403.8654 0.0846 -1.0000 -1.0000 2442950 1595298291.50 151.4522 60.0005 32.0000 1.9521 1.9543 403.4464 403.9908 0.0847 -1.0000 -1.0000 2443028 1595298291.60 151.4522 60.0005 32.0000 1.9524 1.9545 403.5484 404.0939 0.0848 -1.0000 -1.0000 2443090 1595298291.70 151.4522 60.0005 32.0000 1.9525 1.9546 403.4457 403.9906 0.0847 -1.0000 -1.0000 2443153 1595298291.80 151.4522 60.0005 32.0000 1.9524 1.9546 403.3717 403.9163 0.0846 -1.0000 -1.0000 2443231 1595298291.90 151.4522 60.0005 32.0000 1.9532 1.9554 403.3326 403.8760 0.0845 -1.0000 -1.0000 2443309 1595298292.00 151.4522 60.0005 32.0000 1.9531 1.9552 403.3392 403.8835 0.0847 -1.0000 -1.0000 2443465 1595298292.10 151.4931 60.0005 32.0000 1.9533 1.9555 403.3906 403.9348 0.0847 -1.0000 -1.0000 2443528 1595298292.20 151.5047 60.0005 32.0000 1.9527 1.9549 403.4119 403.9567 0.0847 -1.0000 -1.0000 2443590 1595298292.30 151.4597 60.0005 32.0000 1.9521 1.9543 403.4541 403.9977 0.0845 -1.0000 -1.0000 2443668 1595298292.40 151.4395 60.0005 32.0000 1.9521 1.9543 403.3670 403.9117 0.0847 -1.0000 -1.0000 2443731 1595298292.50 151.4395 60.0005 32.0000 1.9534 1.9556 403.2941 403.8385 0.0846 -1.0000 -1.0000 2443965 1595298292.60 151.4395 60.0005 32.0000 1.9531 1.9553 403.3185 403.8629 0.0847 -1.0000 -1.0000 2444028 1595298292.70 151.4395 60.0005 32.0000 1.9524 1.9546 403.4041 403.9481 0.0846 -1.0000 -1.0000 2444090 1595298292.80 151.4529 60.0005 32.0000 1.9535 1.9557 403.5037 404.0484 0.0847 -1.0000 -1.0000 2444152 1595298292.90 151.4529 60.0005 32.0000 1.9519 1.9541 403.5383 404.0821 0.0845 -1.0000 -1.0000 2444231 1595298293.00 151.4529 60.0005 32.0000 1.9525 1.9547 403.3765 403.9205 0.0846 -1.0000 -1.0000 2444527 1595298293.10 151.4529 60.0005 32.0000 1.9530 1.9551 403.3769 403.9219 0.0848 -1.0000 -1.0000 2444590 1595298293.20 151.4529 60.0005 32.0000 1.9526 1.9547 403.3496 403.8938 0.0846 -1.0000 -1.0000 2444652 1595298293.30 151.4199 60.0005 32.0000 1.9527 1.9549 403.3370 403.8810 0.0846 -1.0000 -1.0000 2444715 1595298293.40 151.4144 60.0005 32.0000 1.9528 1.9550 403.4519 403.9957 0.0845 -1.0000 -1.0000 2444777 1595298293.50 151.4144 60.0005 32.0000 1.9526 1.9548 403.4936 404.0378 0.0847 -1.0000 -1.0000 2444934 1595298293.60 151.4144 60.0005 32.0000 1.9523 1.9544 403.4268 403.9725 0.0848 -1.0000 -1.0000 2444996 1595298293.70 151.4144 60.0005 32.0000 1.9532 1.9553 403.4006 403.9450 0.0846 -1.0000 -1.0000 2445058 1595298293.80 151.4178 60.0005 32.0000 1.9526 1.9548 403.3388 403.8835 0.0848 -1.0000 -1.0000 2445121 1595298293.90 151.4450 60.0005 32.0000 1.9531 1.9553 403.1730 403.7175 0.0847 -1.0000 -1.0000 2445183 1595298294.00 151.4450 60.0005 32.0000 1.9529 1.9550 403.3544 403.8991 0.0847 -1.0000 -1.0000 2445449 1595298294.10 151.4450 60.0005 32.0000 1.9520 1.9542 403.5071 404.0522 0.0847 -1.0000 -1.0000 2445511 1595298294.20 151.4450 60.0005 32.0000 1.9523 1.9545 403.5507 404.0959 0.0848 -1.0000 -1.0000 2445574 1595298294.30 151.4450 60.0005 32.0000 1.9526 1.9547 403.4755 404.0206 0.0847 -1.0000 -1.0000 2445652 1595298294.40 151.4445 60.0005 32.0000 1.9529 1.9551 403.4056 403.9506 0.0847 -1.0000 -1.0000 2445715 1595298294.50 151.4364 60.0005 32.0000 1.9525 1.9547 403.3496 403.8938 0.0846 -1.0000 -1.0000 2446496 1595298294.60 151.4364 60.0005 32.0000 1.9523 1.9545 403.4229 403.9675 0.0847 -1.0000 -1.0000 2446636 1595298294.70 151.4364 60.0005 32.0000 1.9528 1.9549 403.4631 404.0064 0.0844 -1.0000 -1.0000 2446699 1595298294.80 151.4364 60.0005 32.0000 1.9527 1.9549 403.4859 404.0303 0.0846 -1.0000 -1.0000 2446761 1595298294.90 151.4364 60.0005 32.0000 1.9532 1.9554 403.4136 403.9580 0.0846 -1.0000 -1.0000 2446839 1595298295.00 151.4364 60.0005 32.0000 1.9534 1.9555 403.3887 403.9329 0.0846 -1.0000 -1.0000 2446902 1595298295.10 151.4364 60.0005 32.0000 1.9529 1.9551 403.2569 403.8012 0.0847 -1.0000 -1.0000 2446964 1595298295.20 151.4364 60.0005 32.0000 1.9524 1.9546 403.4154 403.9599 0.0846 -1.0000 -1.0000 2447027 1595298295.30 151.4364 60.0005 32.0000 1.9521 1.9543 403.5209 404.0653 0.0846 -1.0000 -1.0000 2447089 1595298295.40 151.4364 60.0005 32.0000 1.9526 1.9548 403.5414 404.0861 0.0847 -1.0000 -1.0000 2447152 1595298295.50 151.4953 60.0003 32.0000 1.9527 1.9549 403.5295 404.0741 0.0846 -1.0000 -1.0000 2447230 1595298295.60 151.4953 60.0003 32.0000 1.9529 1.9551 403.4779 404.0218 0.0846 -1.0000 -1.0000 2447449 1595298295.70 151.4845 60.0003 32.0000 1.9530 1.9551 403.3499 403.8941 0.0847 -1.0000 -1.0000 2447511 1595298295.80 151.5105 60.0003 32.0000 1.9523 1.9545 403.4321 403.9774 0.0847 -1.0000 -1.0000 2447589 1595298295.90 151.5105 60.0003 32.0000 1.9521 1.9543 403.5114 404.0552 0.0844 -1.0000 -1.0000 2447652 1595298296.00 151.5375 60.0003 32.0000 1.9522 1.9544 403.4943 404.0387 0.0847 -1.0000 -1.0000 2447730 1595298296.10 151.5838 60.0003 32.0000 1.9530 1.9552 403.5332 404.0776 0.0847 -1.0000 -1.0000 2447949 1595298296.20 151.5838 60.0003 32.0000 1.9534 1.9556 403.4379 403.9821 0.0845 -1.0000 -1.0000 2448011 1595298296.30 151.5838 60.0003 32.0000 1.9532 1.9554 403.3275 403.8717 0.0846 -1.0000 -1.0000 2448089 1595298296.40 151.5838 60.0003 32.0000 1.9529 1.9551 403.3770 403.9213 0.0847 -1.0000 -1.0000 2448167 1595298296.50 151.5838 60.0003 32.0000 1.9528 1.9550 403.4917 404.0357 0.0845 -1.0000 -1.0000 2448230 1595298296.60 151.5838 60.0003 32.0000 1.9522 1.9544 403.5426 404.0873 0.0847 -1.0000 -1.0000 2448308 1595298296.70 151.5838 60.0003 32.0000 1.9527 1.9549 403.4519 403.9969 0.0847 -1.0000 -1.0000 2448370 1595298296.80 151.5838 60.0003 32.0000 1.9536 1.9558 403.3304 403.8741 0.0846 -1.0000 -1.0000 2448433 1595298296.90 151.5838 60.0003 32.0000 1.9532 1.9554 403.4937 404.0371 0.0844 -1.0000 -1.0000 2448495 1595298297.00 151.5838 60.0003 32.0000 1.9524 1.9546 403.4735 404.0181 0.0847 -1.0000 -1.0000 2448558 1595298297.10 151.5587 60.0003 32.0000 1.9524 1.9546 403.5794 404.1239 0.0847 -1.0000 -1.0000 2448698 1595298297.20 151.5500 60.0003 32.0000 1.9530 1.9551 403.4849 404.0296 0.0847 -1.0000 -1.0000 2448761 1595298297.30 151.5500 60.0003 32.0000 1.9532 1.9554 403.3157 403.8590 0.0845 -1.0000 -1.0000 2448823 1595298297.40 151.5500 60.0003 32.0000 1.9522 1.9544 403.3197 403.8636 0.0847 -1.0000 -1.0000 2448901 1595298297.50 151.5500 60.0003 32.0000 1.9524 1.9546 403.3828 403.9279 0.0848 -1.0000 -1.0000 2448964 1595298297.60 151.5500 60.0003 32.0000 1.9524 1.9545 403.4880 404.0312 0.0844 -1.0000 -1.0000 2449261 1595298297.70 151.5793 60.0003 32.0000 1.9522 1.9544 403.5469 404.0911 0.0846 -1.0000 -1.0000 2449323 1595298297.80 151.5793 60.0003 32.0000 1.9521 1.9543 403.5125 404.0575 0.0848 -1.0000 -1.0000 2449385 1595298297.90 151.5793 60.0003 32.0000 1.9525 1.9547 403.4050 403.9497 0.0847 -1.0000 -1.0000 2449464 1595298298.00 151.5793 60.0003 32.0000 1.9531 1.9553 403.3628 403.9084 0.0848 -1.0000 -1.0000 2449542 1595298298.10 151.5793 60.0003 32.0000 1.9524 1.9545 403.4769 404.0217 0.0847 -1.0000 -1.0000 2449714 1595298298.20 151.5793 60.0003 32.0000 1.9525 1.9547 403.5741 404.1197 0.0848 -1.0000 -1.0000 2449776 1595298298.30 151.5036 60.0003 32.0000 1.9525 1.9546 403.4007 403.9450 0.0846 -1.0000 -1.0000 2449854 1595298298.40 151.5036 60.0003 32.0000 1.9525 1.9546 403.3738 403.9179 0.0846 -1.0000 -1.0000 2449917 1595298298.50 151.5036 60.0003 32.0000 1.9522 1.9543 403.3058 403.8500 0.0846 -1.0000 -1.0000 2449979 1595298298.60 151.5036 60.0003 32.0000 1.9520 1.9541 403.2849 403.8286 0.0846 -1.0000 -1.0000 2450495 1595298298.70 151.5036 60.0003 32.0000 1.9523 1.9544 403.6025 404.1471 0.0847 -1.0000 -1.0000 2450557 1595298298.80 151.4764 60.0003 32.0000 1.9519 1.9541 403.4760 404.0212 0.0848 -1.0000 -1.0000 2450620 1595298298.90 151.4764 60.0003 32.0000 1.9530 1.9552 403.4885 404.0340 0.0848 -1.0000 -1.0000 2450698 1595298299.00 151.4764 60.0003 32.0000 1.9524 1.9545 403.3861 403.9309 0.0847 -1.0000 -1.0000 2450760 1595298299.10 151.4764 60.0003 32.0000 1.9522 1.9544 403.4164 403.9612 0.0847 -1.0000 -1.0000 2450823 1595298299.20 151.4764 60.0003 32.0000 1.9522 1.9544 403.4619 404.0070 0.0847 -1.0000 -1.0000 2450948 1595298299.30 151.4585 60.0003 32.0000 1.9523 1.9545 403.4788 404.0227 0.0846 -1.0000 -1.0000 2451010 1595298299.40 151.4186 60.0003 32.0000 1.9524 1.9546 403.4125 403.9572 0.0847 -1.0000 -1.0000 2451073 1595298299.50 151.4186 60.0003 32.0000 1.9526 1.9548 403.3135 403.8583 0.0848 -1.0000 -1.0000 2451151 1595298299.60 151.4186 60.0003 32.0000 1.9525 1.9547 403.3241 403.8699 0.0849 -1.0000 -1.0000 2451213 1595298299.70 151.4186 60.0003 32.0000 1.9529 1.9551 403.3996 403.9444 0.0847 -1.0000 -1.0000 2451448 1595298299.80 151.4186 60.0003 32.0000 1.9516 1.9538 403.4396 403.9842 0.0847 -1.0000 -1.0000 2451510 1595298299.90 151.4236 60.0002 32.0000 1.9520 1.9541 403.5432 404.0877 0.0846 -1.0000 -1.0000 2451573 1595298300.00 151.4361 59.9997 32.0000 1.9530 1.9551 403.4937 404.0384 0.0847 -1.0000 -1.0000 2451651 1595298300.10 151.4361 59.9997 32.0000 1.9529 1.9551 403.4938 404.0384 0.0847 -1.0000 -1.0000 2451713 1595298300.20 151.4361 59.9997 32.0000 1.9523 1.9544 403.4539 403.9986 0.0847 -1.0000 -1.0000 2451948 1595298300.30 151.4361 59.9997 32.0000 1.9526 1.9548 403.4534 403.9978 0.0846 -1.0000 -1.0000 2452010 1595298300.40 151.4361 59.9997 32.0000 1.9518 1.9540 403.4952 404.0394 0.0847 -1.0000 -1.0000 2452073 1595298300.50 151.4361 59.9997 32.0000 1.9523 1.9544 403.5388 404.0838 0.0847 -1.0000 -1.0000 2452135 1595298300.60 151.4361 59.9997 32.0000 1.9527 1.9549 403.4643 404.0085 0.0846 -1.0000 -1.0000 2452213 1595298300.70 151.4803 59.9997 32.0000 1.9533 1.9555 403.3822 403.9259 0.0846 -1.0000 -1.0000 2452697 1595298300.80 151.4803 59.9997 32.0000 1.9539 1.9560 403.4047 403.9498 0.0848 -1.0000 -1.0000 2452760 1595298300.90 151.4803 59.9997 32.0000 1.9533 1.9555 403.3569 403.9009 0.0846 -1.0000 -1.0000 2452838 1595298301.00 151.4803 59.9997 32.0000 1.9522 1.9543 403.5127 404.0578 0.0847 -1.0000 -1.0000 2452900 1595298301.10 151.4803 59.9997 32.0000 1.9520 1.9542 403.5059 404.0505 0.0846 -1.0000 -1.0000 2452963 1595298301.20 151.4803 59.9997 32.0000 1.9521 1.9543 403.4924 404.0366 0.0846 -1.0000 -1.0000 2453197 1595298301.30 151.4650 59.9997 32.0000 1.9529 1.9551 403.3945 403.9394 0.0848 -1.0000 -1.0000 2453260 1595298301.40 151.4650 59.9997 32.0000 1.9537 1.9559 403.2688 403.8137 0.0847 -1.0000 -1.0000 2453322 1595298301.50 151.4650 59.9997 32.0000 1.9530 1.9552 403.3648 403.9086 0.0846 -1.0000 -1.0000 2453400 1595298301.60 151.4650 59.9997 32.0000 1.9526 1.9548 403.4211 403.9656 0.0847 -1.0000 -1.0000 2453463 1595298301.70 151.4650 59.9997 32.0000 1.9523 1.9544 403.5217 404.0666 0.0847 -1.0000 -1.0000 2453713 1595298301.80 151.4301 59.9997 32.0000 1.9526 1.9547 403.6253 404.1705 0.0847 -1.0000 -1.0000 2453791 1595298301.90 151.4301 59.9997 32.0000 1.9529 1.9551 403.4379 403.9823 0.0847 -1.0000 -1.0000 2453853 1595298302.00 151.4301 59.9997 32.0000 1.9531 1.9553 403.3659 403.9101 0.0846 -1.0000 -1.0000 2453916 1595298302.10 151.4301 59.9997 32.0000 1.9529 1.9551 403.2991 403.8437 0.0847 -1.0000 -1.0000 2453978 1595298302.20 151.4301 59.9997 32.0000 1.9526 1.9548 403.3698 403.9137 0.0846 -1.0000 -1.0000 2454057 1595298302.30 151.4645 59.9997 32.0000 1.9517 1.9538 403.4319 403.9764 0.0847 -1.0000 -1.0000 2454119 1595298302.40 151.4794 59.9997 32.0000 1.9518 1.9540 403.4117 403.9564 0.0847 -1.0000 -1.0000 2454181 1595298302.50 151.4794 59.9997 32.0000 1.9527 1.9549 403.4714 404.0168 0.0848 -1.0000 -1.0000 2454244 1595298302.60 151.4794 59.9997 32.0000 1.9527 1.9548 403.3514 403.8964 0.0848 -1.0000 -1.0000 2454322 1595298302.70 151.4794 59.9997 32.0000 1.9534 1.9556 403.3231 403.8677 0.0847 -1.0000 -1.0000 2454384 1595298302.80 151.4794 59.9997 32.0000 1.9526 1.9547 403.4289 403.9737 0.0847 -1.0000 -1.0000 2454447 1595298302.90 151.5406 59.9997 32.0000 1.9524 1.9545 403.5915 404.1365 0.0847 -1.0000 -1.0000 2454525 1595298303.00 151.5406 59.9997 32.0000 1.9526 1.9548 403.5580 404.1037 0.0848 -1.0000 -1.0000 2454587 1595298303.10 151.5406 59.9997 32.0000 1.9524 1.9545 403.5537 404.0978 0.0846 -1.0000 -1.0000 2454650 1595298303.20 151.5406 59.9997 32.0000 1.9528 1.9550 403.3945 403.9384 0.0846 -1.0000 -1.0000 2454713 1595298303.30 151.5406 59.9997 32.0000 1.9532 1.9553 403.3052 403.8497 0.0847 -1.0000 -1.0000 2454947 1595298303.40 151.5467 59.9997 32.0000 1.9539 1.9561 403.3137 403.8584 0.0847 -1.0000 -1.0000 2455009 1595298303.50 151.5489 59.9997 32.0000 1.9521 1.9542 403.4435 403.9879 0.0847 -1.0000 -1.0000 2455072 1595298303.60 151.5489 59.9997 32.0000 1.9522 1.9544 403.4826 404.0267 0.0846 -1.0000 -1.0000 2455134 1595298303.70 151.5489 59.9997 32.0000 1.9525 1.9547 403.4176 403.9630 0.0848 -1.0000 -1.0000 2455197 1595298303.80 151.5489 59.9997 32.0000 1.9530 1.9552 403.4060 403.9504 0.0846 -1.0000 -1.0000 2455462 1595298303.90 151.5489 59.9997 32.0000 1.9529 1.9550 403.3706 403.9157 0.0847 -1.0000 -1.0000 2455525 1595298304.00 151.5762 59.9997 32.0000 1.9530 1.9552 403.4020 403.9459 0.0846 -1.0000 -1.0000 2455587 1595298304.10 151.5783 59.9997 32.0000 1.9523 1.9545 403.4384 403.9825 0.0845 -1.0000 -1.0000 2455650 1595298304.20 151.5783 59.9997 32.0000 1.9514 1.9535 403.5300 404.0742 0.0846 -1.0000 -1.0000 2455712 1595298304.30 151.5783 59.9997 32.0000 1.9516 1.9538 403.4659 404.0103 0.0847 -1.0000 -1.0000 2455978 1595298304.40 151.5783 59.9997 32.0000 1.9529 1.9550 403.3770 403.9216 0.0847 -1.0000 -1.0000 2456040 1595298304.50 151.5783 59.9997 32.0000 1.9534 1.9555 403.2587 403.8033 0.0847 -1.0000 -1.0000 2456103 1595298304.60 151.5487 59.9997 32.0000 1.9531 1.9553 403.3361 403.8802 0.0846 -1.0000 -1.0000 2456165 1595298304.70 151.5487 59.9997 32.0000 1.9518 1.9540 403.4086 403.9527 0.0846 -1.0000 -1.0000 2456228 1595298304.80 151.5487 59.9997 32.0000 1.9529 1.9550 403.3989 403.9427 0.0845 -1.0000 -1.0000 2456462 1595298304.90 151.5487 59.9997 32.0000 1.9527 1.9549 403.3765 403.9196 0.0845 -1.0000 -1.0000 2456524 1595298305.00 151.5487 59.9997 32.0000 1.9531 1.9552 403.3831 403.9277 0.0847 -1.0000 -1.0000 2456587 1595298305.10 151.5537 60.0002 32.0000 1.9526 1.9548 403.3167 403.8605 0.0845 -1.0000 -1.0000 2456650 1595298305.20 151.5553 60.0003 32.0000 1.9520 1.9541 403.3190 403.8639 0.0848 -1.0000 -1.0000 2456728 1595298305.30 151.5553 60.0003 32.0000 1.9520 1.9542 403.3908 403.9358 0.0847 -1.0000 -1.0000 2456790 1595298305.40 151.5553 60.0003 32.0000 1.9522 1.9544 403.4782 404.0225 0.0846 -1.0000 -1.0000 2457478 1595298305.50 151.5553 60.0003 32.0000 1.9522 1.9544 403.5600 404.1046 0.0846 -1.0000 -1.0000 2457556 1595298305.60 151.5553 60.0003 32.0000 1.9522 1.9544 403.4781 404.0221 0.0846 -1.0000 -1.0000 2457618 1595298305.70 151.5426 60.0003 32.0000 1.9530 1.9551 403.3906 403.9354 0.0847 -1.0000 -1.0000 2457680 1595298305.80 151.4884 60.0003 32.0000 1.9530 1.9551 403.2932 403.8371 0.0846 -1.0000 -1.0000 2457759 1595298305.90 151.4884 60.0003 32.0000 1.9523 1.9545 403.4890 404.0334 0.0846 -1.0000 -1.0000 2457821 1595298306.00 151.4884 60.0003 32.0000 1.9521 1.9542 403.5093 404.0532 0.0846 -1.0000 -1.0000 2457883 1595298306.10 151.4884 60.0003 32.0000 1.9520 1.9542 403.4644 404.0101 0.0848 -1.0000 -1.0000 2457946 1595298306.20 151.4884 60.0003 32.0000 1.9525 1.9547 403.3948 403.9392 0.0846 -1.0000 -1.0000 2458009 1595298306.30 151.4642 60.0003 32.0000 1.9526 1.9548 403.3782 403.9230 0.0848 -1.0000 -1.0000 2458087 1595298306.40 151.4570 60.0003 32.0000 1.9527 1.9548 403.3568 403.8999 0.0845 -1.0000 -1.0000 2458243 1595298306.50 151.4570 60.0003 32.0000 1.9532 1.9553 403.4062 403.9503 0.0846 -1.0000 -1.0000 2458306 1595298306.60 151.4570 60.0003 32.0000 1.9521 1.9543 403.4835 404.0288 0.0848 -1.0000 -1.0000 2458383 1595298306.70 151.4570 60.0003 32.0000 1.9523 1.9544 403.5878 404.1320 0.0845 -1.0000 -1.0000 2458446 1595298306.80 151.4570 60.0003 32.0000 1.9518 1.9539 403.5125 404.0559 0.0845 -1.0000 -1.0000 2458509 1595298306.90 151.3874 60.0003 32.0000 1.9522 1.9544 403.5070 404.0508 0.0845 -1.0000 -1.0000 2458712 1595298307.00 151.3874 60.0003 32.0000 1.9528 1.9550 403.4053 403.9500 0.0847 -1.0000 -1.0000 2458774 1595298307.10 151.3874 60.0003 32.0000 1.9529 1.9550 403.4042 403.9482 0.0845 -1.0000 -1.0000 2458837 1595298307.20 151.3874 60.0003 32.0000 1.9525 1.9547 403.4294 403.9733 0.0846 -1.0000 -1.0000 2458915 1595298307.30 151.3874 60.0003 32.0000 1.9522 1.9544 403.5471 404.0919 0.0847 -1.0000 -1.0000 2458977 1595298307.40 151.3874 60.0003 32.0000 1.9520 1.9542 403.5076 404.0526 0.0847 -1.0000 -1.0000 2459211 1595298307.50 151.3874 60.0003 32.0000 1.9523 1.9544 403.4449 403.9905 0.0849 -1.0000 -1.0000 2459289 1595298307.60 151.3874 60.0003 32.0000 1.9519 1.9540 403.4200 403.9652 0.0848 -1.0000 -1.0000 2459336 1595298307.70 151.3874 60.0003 32.0000 1.9533 1.9555 403.3711 403.9153 0.0846 -1.0000 -1.0000 2459414 1595298307.80 151.3874 60.0003 32.0000 1.9528 1.9550 403.3298 403.8741 0.0848 -1.0000 -1.0000 2459477 1595298307.90 151.3874 60.0003 32.0000 1.9523 1.9545 403.4732 404.0181 0.0848 -1.0000 -1.0000 2459539 1595298308.00 151.4045 60.0003 32.0000 1.9520 1.9542 403.5191 404.0645 0.0847 -1.0000 -1.0000 2459618 1595298308.10 151.4045 60.0003 32.0000 1.9525 1.9546 403.4776 404.0221 0.0847 -1.0000 -1.0000 2459680 1595298308.20 151.4045 60.0003 32.0000 1.9529 1.9551 403.4098 403.9547 0.0847 -1.0000 -1.0000 2459742 1595298308.30 151.4045 60.0003 32.0000 1.9528 1.9550 403.3147 403.8596 0.0848 -1.0000 -1.0000 2459821 1595298308.40 151.4045 60.0003 32.0000 1.9526 1.9548 403.3720 403.9166 0.0846 -1.0000 -1.0000 2459883 1595298308.50 151.4196 60.0003 32.0000 1.9518 1.9540 403.5632 404.1083 0.0847 -1.0000 -1.0000 2459946 1595298308.60 151.4196 60.0003 32.0000 1.9522 1.9544 403.5686 404.1141 0.0848 -1.0000 -1.0000 2500008 1595298308.70 151.4196 60.0003 32.0000 1.9528 1.9550 403.5196 404.0644 0.0847 -1.0000 -1.0000 2500071 1595298308.80 151.4196 60.0003 32.0000 1.9526 1.9548 403.4295 403.9745 0.0848 -1.0000 -1.0000 2500133 1595298308.90 151.4196 60.0003 32.0000 1.9522 1.9544 403.3253 403.8699 0.0847 -1.0000 -1.0000 2500477 1595298309.00 151.4196 60.0003 32.0000 1.9528 1.9549 403.4710 404.0162 0.0847 -1.0000 -1.0000 2500539 1595298309.10 151.4820 60.0003 32.0000 1.9523 1.9545 403.6336 404.1777 0.0845 -1.0000 -1.0000 2500602 1595298309.20 151.4820 60.0003 32.0000 1.9522 1.9544 403.5637 404.1085 0.0847 -1.0000 -1.0000 2500680 1595298309.30 151.4820 60.0003 32.0000 1.9526 1.9547 403.3190 403.8632 0.0847 -1.0000 -1.0000 2500742 1595298309.40 151.4820 60.0003 32.0000 1.9530 1.9552 403.2913 403.8347 0.0844 -1.0000 -1.0000 2500805 1595298309.50 151.4820 60.0003 32.0000 1.9533 1.9555 403.3498 403.8932 0.0846 -1.0000 -1.0000 2500867 1595298309.60 151.4820 60.0003 32.0000 1.9526 1.9547 403.4973 404.0423 0.0847 -1.0000 -1.0000 2500930 1595298309.70 151.5214 59.9995 32.0000 1.9522 1.9543 403.4903 404.0345 0.0846 -1.0000 -1.0000 2500992 1595298309.80 151.5214 59.9995 32.0000 1.9519 1.9540 403.5376 404.0818 0.0846 -1.0000 -1.0000 2501070 1595298309.90 151.5214 59.9995 32.0000 1.9533 1.9554 403.3999 403.9437 0.0846 -1.0000 -1.0000 2501430 1595298310.00 151.5214 59.9995 32.0000 1.9526 1.9547 403.3836 403.9282 0.0847 -1.0000 -1.0000 2501508 1595298310.10 151.5214 59.9995 32.0000 1.9527 1.9549 403.4280 403.9734 0.0848 -1.0000 -1.0000 2501570 1595298310.20 151.5192 59.9995 32.0000 1.9525 1.9546 403.5107 404.0553 0.0846 -1.0000 -1.0000 2501633 1595298310.30 151.5480 59.9995 32.0000 1.9521 1.9543 403.5041 404.0481 0.0845 -1.0000 -1.0000 2501711 1595298310.40 151.5480 59.9995 32.0000 1.9523 1.9545 403.3648 403.9091 0.0847 -1.0000 -1.0000 2502695 1595298310.50 151.5480 59.9995 32.0000 1.9532 1.9554 403.2788 403.8232 0.0847 -1.0000 -1.0000 2502742 1595298310.60 151.5480 59.9995 32.0000 1.9529 1.9550 403.3535 403.8980 0.0847 -1.0000 -1.0000 2502820 1595298310.70 151.5480 59.9995 32.0000 1.9526 1.9547 403.4147 403.9596 0.0847 -1.0000 -1.0000 2502882 1595298310.80 151.5492 59.9995 32.0000 1.9519 1.9540 403.5124 404.0564 0.0845 -1.0000 -1.0000 2502945 1595298310.90 151.5385 59.9995 32.0000 1.9521 1.9543 403.4837 404.0272 0.0845 -1.0000 -1.0000 2503023 1595298311.00 151.5385 59.9995 32.0000 1.9522 1.9544 403.4859 404.0308 0.0848 -1.0000 -1.0000 2503085 1595298311.10 151.5385 59.9995 32.0000 1.9520 1.9542 403.4358 403.9801 0.0847 -1.0000 -1.0000 2503148 1595298311.20 151.5385 59.9995 32.0000 1.9532 1.9554 403.2868 403.8313 0.0846 -1.0000 -1.0000 2503210 1595298311.30 151.5373 59.9995 32.0000 1.9527 1.9548 403.2234 403.7672 0.0846 -1.0000 -1.0000 2503273 1595298311.40 151.5373 59.9995 32.0000 1.9523 1.9545 403.3400 403.8833 0.0845 -1.0000 -1.0000 2503335 1595298311.50 151.5373 59.9995 32.0000 1.9517 1.9539 403.4403 403.9848 0.0847 -1.0000 -1.0000 2503695 1595298311.60 151.5373 59.9995 32.0000 1.9522 1.9544 403.4358 403.9804 0.0847 -1.0000 -1.0000 2503757 1595298311.70 151.5373 59.9995 32.0000 1.9526 1.9548 403.3570 403.9021 0.0848 -1.0000 -1.0000 2503820 1595298311.80 151.5387 59.9995 32.0000 1.9531 1.9552 403.3273 403.8717 0.0846 -1.0000 -1.0000 2503898 1595298311.90 151.5433 59.9995 32.0000 1.9524 1.9546 403.3475 403.8917 0.0847 -1.0000 -1.0000 2503960 1595298312.00 151.5433 59.9995 32.0000 1.9523 1.9545 403.4205 403.9647 0.0846 -1.0000 -1.0000 2504023 1595298312.10 151.5433 59.9995 32.0000 1.9523 1.9544 403.5571 404.1008 0.0846 -1.0000 -1.0000 2504085 1595298312.20 151.5433 59.9995 32.0000 1.9523 1.9544 403.5164 404.0607 0.0846 -1.0000 -1.0000 2504148 1595298312.30 151.5433 59.9995 32.0000 1.9520 1.9542 403.3793 403.9239 0.0847 -1.0000 -1.0000 2504226 1595298312.40 151.5433 59.9995 32.0000 1.9520 1.9542 403.3127 403.8562 0.0845 -1.0000 -1.0000 2504288 1595298312.50 151.5433 59.9995 32.0000 1.9521 1.9542 403.2774 403.8209 0.0845 -1.0000 -1.0000 2504351 1595298312.60 151.5433 59.9995 32.0000 1.9527 1.9549 403.2776 403.8220 0.0847 -1.0000 -1.0000 2504429 1595298312.70 151.5433 59.9995 32.0000 1.9521 1.9542 403.5387 404.0834 0.0846 -1.0000 -1.0000 2504491 1595298312.80 151.5433 59.9995 32.0000 1.9518 1.9539 403.5722 404.1157 0.0845 -1.0000 -1.0000 2504554 1595298312.90 151.4830 59.9995 32.0000 1.9516 1.9538 403.4294 403.9740 0.0846 -1.0000 -1.0000 2504632 1595298313.00 151.4830 59.9995 32.0000 1.9516 1.9538 403.4436 403.9871 0.0845 -1.0000 -1.0000 2504694 1595298313.10 151.4830 59.9995 32.0000 1.9528 1.9550 403.4042 403.9476 0.0845 -1.0000 -1.0000 2504757 1595298313.20 151.4830 59.9995 32.0000 1.9529 1.9550 403.3238 403.8670 0.0845 -1.0000 -1.0000 2504820 1595298313.30 151.4830 59.9995 32.0000 1.9531 1.9553 403.3438 403.8876 0.0846 -1.0000 -1.0000 2504897 1595298313.40 151.4830 59.9995 32.0000 1.9517 1.9539 403.4231 403.9670 0.0846 -1.0000 -1.0000 2504960 1595298313.50 151.5191 59.9995 32.0000 1.9520 1.9542 403.5440 404.0874 0.0845 -1.0000 -1.0000 2505023 1595298313.60 151.5346 59.9995 32.0000 1.9526 1.9548 403.5364 404.0806 0.0846 -1.0000 -1.0000 2505101 1595298313.70 151.5346 59.9995 32.0000 1.9525 1.9546 403.4853 404.0302 0.0847 -1.0000 -1.0000 2505163 1595298313.80 151.5346 59.9995 32.0000 1.9532 1.9554 403.3293 403.8730 0.0845 -1.0000 -1.0000 2505226 1595298313.90 151.5346 59.9995 32.0000 1.9529 1.9551 403.3524 403.8960 0.0846 -1.0000 -1.0000 2505288 1595298314.00 151.5346 59.9995 32.0000 1.9519 1.9541 403.4325 403.9768 0.0846 -1.0000 -1.0000 2505366 1595298314.10 151.5046 59.9995 32.0000 1.9519 1.9540 403.4413 403.9845 0.0845 -1.0000 -1.0000 2505726 1595298314.20 151.5046 59.9995 32.0000 1.9527 1.9548 403.4893 404.0334 0.0846 -1.0000 -1.0000 2505788 1595298314.30 151.5046 59.9995 32.0000 1.9532 1.9554 403.4457 403.9897 0.0846 -1.0000 -1.0000 2505850 1595298314.40 151.5046 59.9995 32.0000 1.9537 1.9558 403.3609 403.9055 0.0847 -1.0000 -1.0000 2505913 1595298314.50 151.5046 59.9995 32.0000 1.9534 1.9556 403.3980 403.9425 0.0847 -1.0000 -1.0000 2505976 1595298314.60 151.4756 59.9995 32.0000 1.9528 1.9549 403.4125 403.9571 0.0847 -1.0000 -1.0000 2506429 1595298314.70 151.4756 59.9995 32.0000 1.9521 1.9543 403.5240 404.0679 0.0846 -1.0000 -1.0000 2506491 1595298314.80 151.4756 59.9995 32.0000 1.9528 1.9550 403.5255 404.0697 0.0846 -1.0000 -1.0000 2506553 1595298314.90 151.4756 59.9995 32.0000 1.9527 1.9549 403.4745 404.0184 0.0846 -1.0000 -1.0000 2506632 1595298315.00 151.4756 59.9995 32.0000 1.9528 1.9550 403.3366 403.8802 0.0846 -1.0000 -1.0000 2506694 1595298315.10 151.4817 59.9994 32.0000 1.9525 1.9547 403.3831 403.9279 0.0847 -1.0000 -1.0000 2506757 1595298315.20 151.5060 59.9991 32.0000 1.9526 1.9548 403.4600 404.0042 0.0846 -1.0000 -1.0000 2506835 1595298315.30 151.5060 59.9991 32.0000 1.9525 1.9547 403.4791 404.0235 0.0846 -1.0000 -1.0000 2506897 1595298315.40 151.5060 59.9991 32.0000 1.9531 1.9553 403.5136 404.0579 0.0846 -1.0000 -1.0000 2506960 1595298315.50 151.5060 59.9991 32.0000 1.9527 1.9548 403.4780 404.0222 0.0846 -1.0000 -1.0000 2507022 1595298315.60 151.5060 59.9991 32.0000 1.9532 1.9553 403.3839 403.9278 0.0846 -1.0000 -1.0000 2507256 1595298315.70 151.4666 59.9991 32.0000 1.9527 1.9548 403.3340 403.8768 0.0844 -1.0000 -1.0000 2507303 1595298315.80 151.4666 59.9991 32.0000 1.9529 1.9550 403.4186 403.9623 0.0846 -1.0000 -1.0000 2507381 1595298315.90 151.4666 59.9991 32.0000 1.9530 1.9552 403.4384 403.9827 0.0846 -1.0000 -1.0000 2507444 1595298316.00 151.4666 59.9991 32.0000 1.9522 1.9543 403.4641 404.0083 0.0846 -1.0000 -1.0000 2507522 1595298316.10 151.4666 59.9991 32.0000 1.9525 1.9547 403.3642 403.9081 0.0845 -1.0000 -1.0000 2507584 1595298316.20 151.4670 59.9991 32.0000 1.9532 1.9554 403.3242 403.8684 0.0847 -1.0000 -1.0000 2507647 1595298316.30 151.4713 59.9991 32.0000 1.9529 1.9551 403.3219 403.8662 0.0846 -1.0000 -1.0000 2507710 1595298316.40 151.4713 59.9991 32.0000 1.9531 1.9552 403.3993 403.9428 0.0845 -1.0000 -1.0000 2507772 1595298316.50 151.4713 59.9991 32.0000 1.9521 1.9542 403.5045 404.0485 0.0846 -1.0000 -1.0000 2507835 1595298316.60 151.4713 59.9991 32.0000 1.9520 1.9541 403.5457 404.0897 0.0846 -1.0000 -1.0000 2507975 1595298316.70 151.4713 59.9991 32.0000 1.9529 1.9551 403.4614 404.0059 0.0847 -1.0000 -1.0000 2508038 1595298316.80 151.4971 59.9991 32.0000 1.9529 1.9551 403.3135 403.8584 0.0848 -1.0000 -1.0000 2508100 1595298316.90 151.4971 59.9991 32.0000 1.9531 1.9553 403.2112 403.7552 0.0846 -1.0000 -1.0000 2508194 1595298317.00 151.4971 59.9991 32.0000 1.9526 1.9548 403.3057 403.8495 0.0846 -1.0000 -1.0000 2508272 1595298317.10 151.4971 59.9991 32.0000 1.9521 1.9543 403.3747 403.9183 0.0845 -1.0000 -1.0000 2508709 1595298317.20 151.4971 59.9991 32.0000 1.9521 1.9543 403.4337 403.9779 0.0846 -1.0000 -1.0000 2508787 1595298317.30 151.4519 59.9991 32.0000 1.9522 1.9544 403.4352 403.9790 0.0846 -1.0000 -1.0000 2508850 1595298317.40 151.4467 59.9991 32.0000 1.9532 1.9553 403.3170 403.8616 0.0847 -1.0000 -1.0000 2508912 1595298317.50 151.4467 59.9991 32.0000 1.9524 1.9546 403.1611 403.7053 0.0846 -1.0000 -1.0000 2508975 1595298317.60 151.4467 59.9991 32.0000 1.9524 1.9546 403.3544 403.8983 0.0846 -1.0000 -1.0000 2509037 1595298317.70 151.4467 59.9991 32.0000 1.9521 1.9542 403.4261 403.9706 0.0847 -1.0000 -1.0000 2509100 1595298317.80 151.4491 59.9991 32.0000 1.9519 1.9540 403.5030 404.0479 0.0847 -1.0000 -1.0000 2509178 1595298317.90 151.5531 59.9991 32.0000 1.9517 1.9539 403.4845 404.0287 0.0846 -1.0000 -1.0000 2509240 1595298318.00 151.5531 59.9991 32.0000 1.9528 1.9550 403.3246 403.8686 0.0846 -1.0000 -1.0000 2509318 1595298318.10 151.5531 59.9991 32.0000 1.9531 1.9553 403.2709 403.8151 0.0847 -1.0000 -1.0000 2509756 1595298318.20 151.5531 59.9991 32.0000 1.9523 1.9544 403.2859 403.8304 0.0846 -1.0000 -1.0000 2509818 1595298318.30 151.5531 59.9991 32.0000 1.9522 1.9544 403.3933 403.9373 0.0846 -1.0000 -1.0000 2509881 1595298318.40 151.5805 59.9991 32.0000 1.9516 1.9537 403.4982 404.0426 0.0846 -1.0000 -1.0000 2509943 1595298318.50 151.5805 59.9991 32.0000 1.9514 1.9536 403.5089 404.0532 0.0846 -1.0000 -1.0000 2510006 1595298318.60 151.5805 59.9991 32.0000 1.9524 1.9545 403.4703 404.0141 0.0845 -1.0000 -1.0000 2510084 1595298318.70 151.5805 59.9991 32.0000 1.9530 1.9551 403.3168 403.8604 0.0845 -1.0000 -1.0000 2510209 1595298318.80 151.5805 59.9991 32.0000 1.9530 1.9552 403.2878 403.8310 0.0845 -1.0000 -1.0000 2510271 1595298318.90 151.5806 59.9991 32.0000 1.9529 1.9551 403.3124 403.8564 0.0846 -1.0000 -1.0000 2510350 1595298319.00 151.5814 59.9991 32.0000 1.9521 1.9543 403.4233 403.9675 0.0846 -1.0000 -1.0000 2510412 1595298319.10 151.5814 59.9991 32.0000 1.9522 1.9543 403.4912 404.0355 0.0846 -1.0000 -1.0000 2510474 1595298319.20 151.5814 59.9991 32.0000 1.9519 1.9541 403.5260 404.0710 0.0847 -1.0000 -1.0000 2510709 1595298319.30 151.5814 59.9991 32.0000 1.9521 1.9543 403.4958 404.0408 0.0847 -1.0000 -1.0000 2510771 1595298319.40 151.5808 59.9991 32.0000 1.9531 1.9553 403.3177 403.8615 0.0846 -1.0000 -1.0000 2510834 1595298319.50 151.5765 59.9991 32.0000 1.9524 1.9545 403.3637 403.9074 0.0845 -1.0000 -1.0000 2510912 1595298319.60 151.5765 59.9991 32.0000 1.9527 1.9548 403.4218 403.9663 0.0847 -1.0000 -1.0000 2510974 1595298319.70 151.5765 59.9991 32.0000 1.9516 1.9538 403.4724 404.0172 0.0847 -1.0000 -1.0000 2511209 1595298319.80 151.5765 59.9991 32.0000 1.9519 1.9541 403.5210 404.0657 0.0845 -1.0000 -1.0000 2511287 1595298319.90 151.5765 59.9991 32.0000 1.9524 1.9546 403.4084 403.9525 0.0846 -1.0000 -1.0000 2511349 1595298320.00 151.5765 59.9991 32.0000 1.9529 1.9551 403.3240 403.8675 0.0846 -1.0000 -1.0000 2511427 1595298320.10 151.5128 59.9991 32.0000 1.9524 1.9546 403.2471 403.7914 0.0847 -1.0000 -1.0000 2511490 1595298320.20 151.5128 59.9991 32.0000 1.9523 1.9545 403.2435 403.7874 0.0846 -1.0000 -1.0000 2511724 1595298320.30 151.5128 59.9991 32.0000 1.9524 1.9546 403.4358 403.9792 0.0845 -1.0000 -1.0000 2511802 1595298320.40 151.5128 59.9991 32.0000 1.9524 1.9546 403.4556 403.9997 0.0846 -1.0000 -1.0000 2511865 1595298320.50 151.5128 59.9991 32.0000 1.9523 1.9545 403.4747 404.0189 0.0846 -1.0000 -1.0000 2511927 1595298320.60 151.5275 59.9991 32.0000 1.9527 1.9549 403.2939 403.8384 0.0847 -1.0000 -1.0000 2512005 1595298320.70 151.5275 59.9991 32.0000 1.9528 1.9550 403.2471 403.7912 0.0846 -1.0000 -1.0000 2512224 1595298320.80 151.5275 59.9991 32.0000 1.9520 1.9542 403.4476 403.9911 0.0845 -1.0000 -1.0000 2512286 1595298320.90 151.5275 59.9991 32.0000 1.9519 1.9540 403.5582 404.1021 0.0845 -1.0000 -1.0000 2512365 1595298321.00 151.5275 59.9991 32.0000 1.9525 1.9546 403.4198 403.9638 0.0846 -1.0000 -1.0000 2512427 1595298321.10 151.5373 59.9991 32.0000 1.9524 1.9546 403.3992 403.9434 0.0846 -1.0000 -1.0000 2512489 1595298321.20 151.5522 59.9991 32.0000 1.9532 1.9554 403.2747 403.8191 0.0847 -1.0000 -1.0000 2512724 1595298321.30 151.5522 59.9991 32.0000 1.9528 1.9550 403.3483 403.8926 0.0846 -1.0000 -1.0000 2512786 1595298321.40 151.5522 59.9991 32.0000 1.9517 1.9539 403.3655 403.9097 0.0846 -1.0000 -1.0000 2512849 1595298321.50 151.5522 59.9991 32.0000 1.9518 1.9539 403.4144 403.9581 0.0846 -1.0000 -1.0000 2512927 1595298321.60 151.5522 59.9991 32.0000 1.9523 1.9545 403.5294 404.0742 0.0846 -1.0000 -1.0000 2512989 1595298321.70 151.4570 59.9991 32.0000 1.9525 1.9547 403.4243 403.9700 0.0849 -1.0000 -1.0000 2513427 1595298321.80 151.4570 59.9991 32.0000 1.9532 1.9554 403.3905 403.9351 0.0848 -1.0000 -1.0000 2513505 1595298321.90 151.4570 59.9991 32.0000 1.9529 1.9551 403.2861 403.8312 0.0847 -1.0000 -1.0000 2513567 1595298322.00 151.4570 59.9991 32.0000 1.9528 1.9550 403.3878 403.9320 0.0846 -1.0000 -1.0000 2513630 1595298322.10 151.4570 59.9991 32.0000 1.9518 1.9540 403.5273 404.0730 0.0848 -1.0000 -1.0000 2513692 1595298322.20 151.4586 59.9991 32.0000 1.9527 1.9549 403.5344 404.0782 0.0845 -1.0000 -1.0000 2513942 1595298322.30 151.4587 59.9991 32.0000 1.9520 1.9542 403.4377 403.9820 0.0847 -1.0000 -1.0000 2514021 1595298322.40 151.4587 59.9991 32.0000 1.9529 1.9551 403.3869 403.9320 0.0848 -1.0000 -1.0000 2514083 1595298322.50 151.4587 59.9991 32.0000 1.9530 1.9552 403.3190 403.8637 0.0847 -1.0000 -1.0000 2514146 1595298322.60 151.4587 59.9991 32.0000 1.9537 1.9559 403.3090 403.8531 0.0846 -1.0000 -1.0000 2514208 1595298322.70 151.4555 59.9991 32.0000 1.9531 1.9553 403.4069 403.9513 0.0846 -1.0000 -1.0000 2514458 1595298322.80 151.4436 59.9991 32.0000 1.9524 1.9546 403.4197 403.9644 0.0848 -1.0000 -1.0000 2514520 1595298322.90 151.4436 59.9991 32.0000 1.9518 1.9540 403.4210 403.9661 0.0847 -1.0000 -1.0000 2514583 1595298323.00 151.4436 59.9991 32.0000 1.9525 1.9547 403.4648 404.0093 0.0846 -1.0000 -1.0000 2514645 1595298323.10 151.4436 59.9991 32.0000 1.9527 1.9549 403.4010 403.9450 0.0847 -1.0000 -1.0000 2514708 1595298323.20 151.4436 59.9991 32.0000 1.9527 1.9549 403.3618 403.9062 0.0846 -1.0000 -1.0000 2514786 1595298323.30 151.4413 59.9991 32.0000 1.9529 1.9551 403.3568 403.9001 0.0846 -1.0000 -1.0000 2514989 1595298323.40 151.4413 59.9991 32.0000 1.9526 1.9548 403.3809 403.9254 0.0846 -1.0000 -1.0000 2515051 1595298323.50 151.4413 59.9991 32.0000 1.9522 1.9544 403.5568 404.0999 0.0844 -1.0000 -1.0000 2515114 1595298323.60 151.4413 59.9991 32.0000 1.9523 1.9545 403.5620 404.1068 0.0847 -1.0000 -1.0000 2515176 1595298323.70 151.4413 59.9991 32.0000 1.9528 1.9550 403.4362 403.9814 0.0847 -1.0000 -1.0000 2515239 1595298323.80 151.4560 59.9991 32.0000 1.9535 1.9557 403.2971 403.8408 0.0845 -1.0000 -1.0000 2515442 1595298323.90 151.4755 59.9991 32.0000 1.9534 1.9555 403.3105 403.8549 0.0848 -1.0000 -1.0000 2515504 1595298324.00 151.4755 59.9991 32.0000 1.9522 1.9544 403.4541 404.0000 0.0849 -1.0000 -1.0000 2515582 1595298324.10 151.4755 59.9991 32.0000 1.9524 1.9545 403.5321 404.0767 0.0846 -1.0000 -1.0000 2515645 1595298324.20 151.4755 59.9991 32.0000 1.9523 1.9544 403.5314 404.0755 0.0846 -1.0000 -1.0000 2515707 1595298324.30 151.4755 59.9991 32.0000 1.9529 1.9551 403.4172 403.9621 0.0847 -1.0000 -1.0000 2515942 1595298324.40 151.4696 59.9991 32.0000 1.9532 1.9554 403.3034 403.8486 0.0849 -1.0000 -1.0000 2516004 1595298324.50 151.4696 59.9991 32.0000 1.9529 1.9551 403.2850 403.8293 0.0847 -1.0000 -1.0000 2516067 1595298324.60 151.4696 59.9991 32.0000 1.9530 1.9552 403.3494 403.8945 0.0847 -1.0000 -1.0000 2516145 1595298324.70 151.4696 59.9991 32.0000 1.9523 1.9544 403.4752 404.0195 0.0846 -1.0000 -1.0000 2516208 1595298324.80 151.4696 59.9991 32.0000 1.9531 1.9553 403.5100 404.0537 0.0845 -1.0000 -1.0000 2516270 1595298324.90 151.4684 60.0002 32.0000 1.9519 1.9541 403.4445 403.9890 0.0847 -1.0000 -1.0000 2516348 1595298325.00 151.4683 60.0003 32.0000 1.9525 1.9546 403.3808 403.9257 0.0847 -1.0000 -1.0000 2516411 1595298325.10 151.4683 60.0003 32.0000 1.9529 1.9550 403.3310 403.8750 0.0846 -1.0000 -1.0000 2516473 1595298325.20 151.4683 60.0003 32.0000 1.9524 1.9546 403.3997 403.9442 0.0847 -1.0000 -1.0000 2516551 1595298325.30 151.4683 60.0003 32.0000 1.9523 1.9544 403.4945 404.0390 0.0846 -1.0000 -1.0000 2516614 1595298325.40 151.4683 60.0003 32.0000 1.9521 1.9542 403.4517 403.9955 0.0846 -1.0000 -1.0000 2516676 1595298325.50 151.5097 60.0003 32.0000 1.9529 1.9551 403.4064 403.9509 0.0847 -1.0000 -1.0000 2516738 1595298325.60 151.5097 60.0003 32.0000 1.9530 1.9552 403.3359 403.8808 0.0847 -1.0000 -1.0000 2516801 1595298325.70 151.5097 60.0003 32.0000 1.9536 1.9557 403.2643 403.8082 0.0846 -1.0000 -1.0000 2516864 1595298325.80 151.5097 60.0003 32.0000 1.9526 1.9547 403.3418 403.8866 0.0848 -1.0000 -1.0000 2517770 1595298325.90 151.5097 60.0003 32.0000 1.9522 1.9544 403.4242 403.9684 0.0845 -1.0000 -1.0000 2517832 1595298326.00 151.5047 60.0003 32.0000 1.9525 1.9546 403.4752 404.0192 0.0847 -1.0000 -1.0000 2517910 1595298326.10 151.5047 60.0003 32.0000 1.9525 1.9547 403.4838 404.0295 0.0848 -1.0000 -1.0000 2517973 1595298326.20 151.5047 60.0003 32.0000 1.9527 1.9548 403.3481 403.8927 0.0846 -1.0000 -1.0000 2518035 1595298326.30 151.5047 60.0003 32.0000 1.9529 1.9551 403.2995 403.8438 0.0847 -1.0000 -1.0000 2518113 1595298326.40 151.5047 60.0003 32.0000 1.9534 1.9556 403.2313 403.7755 0.0847 -1.0000 -1.0000 2518176 1595298326.50 151.4887 60.0003 32.0000 1.9527 1.9548 403.3553 403.8990 0.0845 -1.0000 -1.0000 2518238 1595298326.60 151.4866 60.0003 32.0000 1.9521 1.9543 403.4301 403.9741 0.0846 -1.0000 -1.0000 2518316 1595298326.70 151.4866 60.0003 32.0000 1.9517 1.9539 403.4850 404.0297 0.0847 -1.0000 -1.0000 2518379 1595298326.80 151.4866 60.0003 32.0000 1.9521 1.9542 403.4301 403.9749 0.0847 -1.0000 -1.0000 2518441 1595298326.90 151.4866 60.0003 32.0000 1.9525 1.9547 403.3531 403.8973 0.0846 -1.0000 -1.0000 2518520 1595298327.00 151.4866 60.0003 32.0000 1.9528 1.9550 403.3244 403.8682 0.0846 -1.0000 -1.0000 2518582 1595298327.10 151.4929 60.0003 32.0000 1.9528 1.9550 403.3269 403.8717 0.0847 -1.0000 -1.0000 2518645 1595298327.20 151.4929 60.0003 32.0000 1.9519 1.9541 403.3488 403.8923 0.0845 -1.0000 -1.0000 2518723 1595298327.30 151.4929 60.0003 32.0000 1.9514 1.9536 403.4893 404.0328 0.0846 -1.0000 -1.0000 2518785 1595298327.40 151.4929 60.0003 32.0000 1.9518 1.9540 403.3625 403.9067 0.0846 -1.0000 -1.0000 2518925 1595298327.50 151.4929 60.0003 32.0000 1.9521 1.9543 403.3309 403.8752 0.0846 -1.0000 -1.0000 2518988 1595298327.60 151.4864 60.0003 32.0000 1.9527 1.9548 403.3288 403.8732 0.0848 -1.0000 -1.0000 2519050 1595298327.70 151.4862 60.0003 32.0000 1.9524 1.9546 403.2892 403.8342 0.0847 -1.0000 -1.0000 2519129 1595298327.80 151.4862 60.0003 32.0000 1.9522 1.9544 403.3600 403.9052 0.0847 -1.0000 -1.0000 2519191 1595298327.90 151.4862 60.0003 32.0000 1.9522 1.9544 403.3070 403.8508 0.0846 -1.0000 -1.0000 2519253 1595298328.00 151.4862 60.0003 32.0000 1.9519 1.9540 403.4515 403.9965 0.0847 -1.0000 -1.0000 2519332 1595298328.10 151.4855 60.0003 32.0000 1.9523 1.9544 403.5172 404.0611 0.0846 -1.0000 -1.0000 2519394 1595298328.20 151.4754 60.0003 32.0000 1.9528 1.9550 403.4929 404.0374 0.0846 -1.0000 -1.0000 2519457 1595298328.30 151.4754 60.0003 32.0000 1.9525 1.9547 403.4320 403.9758 0.0845 -1.0000 -1.0000 2519535 1595298328.40 151.4754 60.0003 32.0000 1.9530 1.9552 403.2948 403.8388 0.0846 -1.0000 -1.0000 2519753 1595298328.50 151.4754 60.0003 32.0000 1.9532 1.9554 403.3023 403.8465 0.0846 -1.0000 -1.0000 2519816 1595298328.60 151.4754 60.0003 32.0000 1.9528 1.9549 403.3973 403.9412 0.0846 -1.0000 -1.0000 2519894 1595298328.70 151.4531 60.0003 32.0000 1.9522 1.9544 403.5185 404.0640 0.0847 -1.0000 -1.0000 2519957 1595298328.80 151.4531 60.0003 32.0000 1.9518 1.9540 403.4650 404.0088 0.0846 -1.0000 -1.0000 2520019 1595298328.90 151.4531 60.0003 32.0000 1.9528 1.9550 403.4230 403.9679 0.0847 -1.0000 -1.0000 2520253 1595298329.00 151.4531 60.0003 32.0000 1.9526 1.9548 403.3740 403.9177 0.0846 -1.0000 -1.0000 2520316 1595298329.10 151.4531 60.0003 32.0000 1.9530 1.9552 403.3230 403.8668 0.0846 -1.0000 -1.0000 2520378 1595298329.20 151.4534 60.0003 32.0000 1.9524 1.9546 403.3390 403.8828 0.0846 -1.0000 -1.0000 2520457 1595298329.30 151.4561 60.0003 32.0000 1.9526 1.9548 403.4996 404.0438 0.0846 -1.0000 -1.0000 2520519 1595298329.40 151.4561 60.0003 32.0000 1.9524 1.9546 403.4606 404.0053 0.0847 -1.0000 -1.0000 2521253 1595298329.50 151.4561 60.0003 32.0000 1.9524 1.9546 403.4775 404.0215 0.0846 -1.0000 -1.0000 2521316 1595298329.60 151.4561 60.0003 32.0000 1.9529 1.9550 403.2638 403.8074 0.0846 -1.0000 -1.0000 2521378 1595298329.70 151.4561 60.0003 32.0000 1.9538 1.9560 403.3482 403.8930 0.0848 -1.0000 -1.0000 2521440 1595298329.80 151.4531 60.0003 32.0000 1.9526 1.9548 403.3962 403.9400 0.0845 -1.0000 -1.0000 2521519 1595298329.90 151.4531 60.0003 32.0000 1.9526 1.9548 403.5408 404.0854 0.0847 -1.0000 -1.0000 2521581 1595298330.00 151.4531 60.0003 32.0000 1.9525 1.9546 403.5015 404.0464 0.0847 -1.0000 -1.0000 2521659 1595298330.10 151.4531 60.0003 32.0000 1.9522 1.9544 403.4252 403.9693 0.0846 -1.0000 -1.0000 2521722 1595298330.20 151.4531 60.0003 32.0000 1.9532 1.9554 403.4224 403.9671 0.0847 -1.0000 -1.0000 2521784 1595298330.30 151.4442 60.0003 32.0000 1.9534 1.9556 403.3511 403.8956 0.0847 -1.0000 -1.0000 2521863 1595298330.40 151.4414 60.0003 32.0000 1.9530 1.9552 403.3171 403.8607 0.0845 -1.0000 -1.0000 2522050 1595298330.50 151.4414 60.0003 32.0000 1.9521 1.9543 403.4334 403.9790 0.0848 -1.0000 -1.0000 2522128 1595298330.60 151.4414 60.0003 32.0000 1.9525 1.9546 403.4689 404.0127 0.0845 -1.0000 -1.0000 2522206 1595298330.70 151.4414 60.0003 32.0000 1.9521 1.9543 403.4142 403.9585 0.0847 -1.0000 -1.0000 2522269 1595298330.80 151.4419 60.0003 32.0000 1.9530 1.9552 403.3434 403.8877 0.0846 -1.0000 -1.0000 2522331 1595298330.90 151.4867 60.0003 32.0000 1.9526 1.9548 403.3213 403.8653 0.0846 -1.0000 -1.0000 2522550 1595298331.00 151.4867 60.0003 32.0000 1.9524 1.9546 403.3361 403.8803 0.0846 -1.0000 -1.0000 2522612 1595298331.10 151.4867 60.0003 32.0000 1.9521 1.9543 403.4059 403.9507 0.0847 -1.0000 -1.0000 2522675 1595298331.20 151.4867 60.0003 32.0000 1.9519 1.9540 403.5180 404.0629 0.0847 -1.0000 -1.0000 2522753 1595298331.30 151.4867 60.0003 32.0000 1.9521 1.9543 403.5092 404.0540 0.0847 -1.0000 -1.0000 2522815 1595298331.40 151.4097 60.0003 32.0000 1.9531 1.9552 403.4670 404.0130 0.0849 -1.0000 -1.0000 2523190 1595298331.50 151.4097 60.0003 32.0000 1.9528 1.9549 403.3314 403.8751 0.0846 -1.0000 -1.0000 2523268 1595298331.60 151.4097 60.0003 32.0000 1.9535 1.9557 403.2470 403.7913 0.0847 -1.0000 -1.0000 2523331 1595298331.70 151.4097 60.0003 32.0000 1.9528 1.9549 403.3981 403.9415 0.0845 -1.0000 -1.0000 2523393 1595298331.80 151.4097 60.0003 32.0000 1.9517 1.9539 403.4442 403.9879 0.0846 -1.0000 -1.0000 2523456 1595298331.90 151.4285 60.0003 32.0000 1.9518 1.9540 403.4884 404.0326 0.0845 -1.0000 -1.0000 2523706 1595298332.00 151.5077 60.0003 32.0000 1.9526 1.9548 403.4462 403.9906 0.0847 -1.0000 -1.0000 2523768 1595298332.10 151.5077 60.0003 32.0000 1.9525 1.9546 403.2695 403.8140 0.0847 -1.0000 -1.0000 2523831 1595298332.20 151.5077 60.0003 32.0000 1.9530 1.9552 403.2933 403.8372 0.0846 -1.0000 -1.0000 2523893 1595298332.30 151.5077 60.0003 32.0000 1.9532 1.9554 403.4047 403.9485 0.0846 -1.0000 -1.0000 2523971 1595298332.40 151.5077 60.0003 32.0000 1.9527 1.9549 403.4676 404.0122 0.0848 -1.0000 -1.0000 2524034 1595298332.50 151.5290 60.0003 32.0000 1.9521 1.9543 403.5029 404.0485 0.0848 -1.0000 -1.0000 2524206 1595298332.60 151.5290 60.0003 32.0000 1.9524 1.9546 403.4353 403.9789 0.0845 -1.0000 -1.0000 2524284 1595298332.70 151.5290 60.0003 32.0000 1.9529 1.9551 403.3669 403.9106 0.0845 -1.0000 -1.0000 2524346 1595298332.80 151.5290 60.0003 32.0000 1.9532 1.9554 403.3305 403.8752 0.0849 -1.0000 -1.0000 2524409 1595298332.90 151.5290 60.0003 32.0000 1.9532 1.9554 403.3519 403.8968 0.0847 -1.0000 -1.0000 2524487 1595298333.00 151.5592 60.0003 32.0000 1.9523 1.9544 403.4552 403.9997 0.0846 -1.0000 -1.0000 2524721 1595298333.10 151.5652 60.0003 32.0000 1.9513 1.9535 403.4924 404.0368 0.0847 -1.0000 -1.0000 2524783 1595298333.20 151.5652 60.0003 32.0000 1.9524 1.9546 403.3822 403.9259 0.0845 -1.0000 -1.0000 2524846 1595298333.30 151.5652 60.0003 32.0000 1.9524 1.9546 403.2698 403.8136 0.0846 -1.0000 -1.0000 2524909 1595298333.40 151.5652 60.0003 32.0000 1.9538 1.9560 403.2612 403.8058 0.0847 -1.0000 -1.0000 2524971 1595298333.50 151.5602 60.0003 32.0000 1.9522 1.9544 403.4015 403.9451 0.0845 -1.0000 -1.0000 2525471 1595298333.60 151.5408 60.0003 32.0000 1.9524 1.9545 403.4248 403.9687 0.0846 -1.0000 -1.0000 2525534 1595298333.70 151.5408 60.0003 32.0000 1.9523 1.9545 403.4525 403.9968 0.0847 -1.0000 -1.0000 2525596 1595298333.80 151.5408 60.0003 32.0000 1.9526 1.9548 403.4647 404.0099 0.0848 -1.0000 -1.0000 2525674 1595298333.90 151.5408 60.0003 32.0000 1.9535 1.9556 403.3043 403.8494 0.0848 -1.0000 -1.0000 2525737 1595298334.00 151.5408 60.0003 32.0000 1.9533 1.9554 403.2489 403.7933 0.0846 -1.0000 -1.0000 2525971 1595298334.10 151.5538 60.0003 32.0000 1.9528 1.9550 403.3151 403.8589 0.0846 -1.0000 -1.0000 2526033 1595298334.20 151.5538 60.0003 32.0000 1.9513 1.9535 403.4193 403.9640 0.0847 -1.0000 -1.0000 2526112 1595298334.30 151.5538 60.0003 32.0000 1.9519 1.9541 403.4171 403.9628 0.0848 -1.0000 -1.0000 2526174 1595298334.40 151.5538 60.0003 32.0000 1.9526 1.9548 403.4064 403.9512 0.0847 -1.0000 -1.0000 2526236 1595298334.50 151.5538 60.0003 32.0000 1.9529 1.9550 403.3544 403.8990 0.0847 -1.0000 -1.0000 2526299 1595298334.60 151.5301 59.9997 32.0000 1.9529 1.9551 403.1669 403.7107 0.0846 -1.0000 -1.0000 2526377 1595298334.70 151.5201 59.9994 32.0000 1.9521 1.9542 403.2594 403.8031 0.0845 -1.0000 -1.0000 2526439 1595298334.80 151.5201 59.9994 32.0000 1.9526 1.9547 403.3985 403.9424 0.0846 -1.0000 -1.0000 2526502 1595298334.90 151.5201 59.9994 32.0000 1.9522 1.9543 403.4768 404.0221 0.0847 -1.0000 -1.0000 2526580 1595298335.00 151.5201 59.9994 32.0000 1.9520 1.9542 403.4143 403.9586 0.0847 -1.0000 -1.0000 2526642 1595298335.10 151.5201 59.9994 32.0000 1.9526 1.9548 403.4449 403.9893 0.0846 -1.0000 -1.0000 2526705 1595298335.20 151.4708 59.9994 32.0000 1.9523 1.9545 403.4674 404.0118 0.0846 -1.0000 -1.0000 2526768 1595298335.30 151.4708 59.9994 32.0000 1.9528 1.9549 403.3175 403.8620 0.0847 -1.0000 -1.0000 2526830 1595298335.40 151.4708 59.9994 32.0000 1.9517 1.9539 403.4229 403.9678 0.0847 -1.0000 -1.0000 2526892 1595298335.50 151.4708 59.9994 32.0000 1.9519 1.9541 403.4456 403.9894 0.0846 -1.0000 -1.0000 2526970 1595298335.60 151.4708 59.9994 32.0000 1.9524 1.9546 403.4314 403.9754 0.0846 -1.0000 -1.0000 2527033 1595298335.70 151.4837 59.9994 32.0000 1.9530 1.9551 403.3946 403.9388 0.0846 -1.0000 -1.0000 2527095 1595298335.80 151.4837 59.9994 32.0000 1.9533 1.9554 403.2924 403.8362 0.0846 -1.0000 -1.0000 2527173 1595298335.90 151.4837 59.9994 32.0000 1.9538 1.9560 403.2676 403.8123 0.0847 -1.0000 -1.0000 2527236 1595298336.00 151.4837 59.9994 32.0000 1.9519 1.9541 403.4086 403.9531 0.0847 -1.0000 -1.0000 2527314 1595298336.10 151.4837 59.9994 32.0000 1.9516 1.9538 403.4109 403.9551 0.0846 -1.0000 -1.0000 2528220 1595298336.20 151.4837 59.9994 32.0000 1.9519 1.9541 403.4856 404.0298 0.0846 -1.0000 -1.0000 2528283 1595298336.30 151.4922 59.9994 32.0000 1.9522 1.9544 403.5578 404.1012 0.0845 -1.0000 -1.0000 2528345 1595298336.40 151.4922 59.9994 32.0000 1.9530 1.9551 403.2861 403.8306 0.0846 -1.0000 -1.0000 2528408 1595298336.50 151.4922 59.9994 32.0000 1.9527 1.9548 403.2931 403.8367 0.0846 -1.0000 -1.0000 2528470 1595298336.60 151.4922 59.9994 32.0000 1.9531 1.9552 403.3166 403.8610 0.0847 -1.0000 -1.0000 2528548 1595298336.70 151.4922 59.9994 32.0000 1.9526 1.9548 403.4376 403.9811 0.0845 -1.0000 -1.0000 2528626 1595298336.80 151.4922 59.9994 32.0000 1.9525 1.9547 403.4769 404.0207 0.0846 -1.0000 -1.0000 2528689 1595298336.90 151.4331 59.9994 32.0000 1.9525 1.9546 403.4569 404.0015 0.0847 -1.0000 -1.0000 2528767 1595298337.00 151.4331 59.9994 32.0000 1.9536 1.9558 403.3669 403.9109 0.0847 -1.0000 -1.0000 2528830 1595298337.10 151.4331 59.9994 32.0000 1.9527 1.9549 403.3332 403.8783 0.0847 -1.0000 -1.0000 2528892 1595298337.20 151.4331 59.9994 32.0000 1.9529 1.9550 403.2497 403.7934 0.0845 -1.0000 -1.0000 2528955 1595298337.30 151.4331 59.9994 32.0000 1.9526 1.9548 403.3285 403.8732 0.0847 -1.0000 -1.0000 2529017 1595298337.40 151.4821 59.9994 32.0000 1.9530 1.9551 403.4689 404.0134 0.0847 -1.0000 -1.0000 2529079 1595298337.50 151.4897 59.9994 32.0000 1.9531 1.9553 403.4332 403.9781 0.0847 -1.0000 -1.0000 2529157 1595298337.60 151.4977 59.9994 32.0000 1.9534 1.9555 403.3475 403.8914 0.0846 -1.0000 -1.0000 2529220 1595298337.70 151.5122 59.9994 32.0000 1.9533 1.9555 403.3400 403.8836 0.0845 -1.0000 -1.0000 2529282 1595298337.80 151.5122 59.9994 32.0000 1.9529 1.9551 403.1859 403.7288 0.0847 -1.0000 -1.0000 2529361 1595298337.90 151.5122 59.9994 32.0000 1.9527 1.9549 403.2940 403.8372 0.0845 -1.0000 -1.0000 2529423 1595298338.00 151.5122 59.9994 32.0000 1.9520 1.9542 403.3654 403.9098 0.0846 -1.0000 -1.0000 2529485 1595298338.10 151.5122 59.9994 32.0000 1.9524 1.9546 403.4511 403.9960 0.0848 -1.0000 -1.0000 2530220 1595298338.20 151.5122 59.9994 32.0000 1.9530 1.9552 403.4353 403.9798 0.0846 -1.0000 -1.0000 2530282 1595298338.30 151.5122 59.9994 32.0000 1.9533 1.9554 403.3104 403.8537 0.0846 -1.0000 -1.0000 2530361 1595298338.40 151.5122 59.9994 32.0000 1.9534 1.9556 403.2659 403.8108 0.0848 -1.0000 -1.0000 2530423 1595298338.50 151.5122 59.9994 32.0000 1.9528 1.9550 403.2651 403.8097 0.0847 -1.0000 -1.0000 2530485 1595298338.60 151.5632 59.9994 32.0000 1.9519 1.9541 403.3651 403.9093 0.0846 -1.0000 -1.0000 2530548 1595298338.70 151.5632 59.9994 32.0000 1.9520 1.9541 403.4346 403.9789 0.0847 -1.0000 -1.0000 2530610 1595298338.80 151.5632 59.9994 32.0000 1.9526 1.9548 403.3516 403.8963 0.0847 -1.0000 -1.0000 2530673 1595298338.90 151.5632 59.9994 32.0000 1.9530 1.9551 403.3399 403.8835 0.0845 -1.0000 -1.0000 2530751 1595298339.00 151.5632 59.9994 32.0000 1.9524 1.9545 403.2872 403.8315 0.0848 -1.0000 -1.0000 2530814 1595298339.10 151.5632 59.9994 32.0000 1.9528 1.9550 403.2954 403.8403 0.0847 -1.0000 -1.0000 2530876 1595298339.20 151.5284 59.9994 32.0000 1.9518 1.9540 403.4403 403.9850 0.0847 -1.0000 -1.0000 2530954 1595298339.30 151.5284 59.9994 32.0000 1.9523 1.9545 403.4302 403.9744 0.0846 -1.0000 -1.0000 2531016 1595298339.40 151.5284 59.9994 32.0000 1.9521 1.9542 403.3245 403.8686 0.0846 -1.0000 -1.0000 2531063 1595298339.50 151.5284 59.9994 32.0000 1.9530 1.9552 403.3006 403.8446 0.0846 -1.0000 -1.0000 2531141 1595298339.60 151.5284 59.9994 32.0000 1.9530 1.9552 403.2712 403.8152 0.0846 -1.0000 -1.0000 2531204 1595298339.70 151.5722 59.9999 32.0000 1.9529 1.9551 403.3408 403.8843 0.0845 -1.0000 -1.0000 2531438 1595298339.80 151.6131 59.9999 32.0000 1.9527 1.9548 403.3341 403.8782 0.0846 -1.0000 -1.0000 2531516 1595298339.90 151.6131 59.9999 32.0000 1.9524 1.9546 403.4119 403.9562 0.0846 -1.0000 -1.0000 2531579 1595298340.00 151.6131 59.9999 32.0000 1.9521 1.9542 403.4550 403.9989 0.0846 -1.0000 -1.0000 2531641 1595298340.10 151.6131 59.9999 32.0000 1.9525 1.9546 403.2986 403.8428 0.0847 -1.0000 -1.0000 2531719 1595298340.20 151.6131 59.9999 32.0000 1.9530 1.9552 403.1352 403.6795 0.0847 -1.0000 -1.0000 2531782 1595298340.30 151.6131 59.9999 32.0000 1.9521 1.9542 403.2220 403.7668 0.0848 -1.0000 -1.0000 2531860 1595298340.40 151.6131 59.9999 32.0000 1.9525 1.9547 403.3109 403.8567 0.0848 -1.0000 -1.0000 2531923 1595298340.50 151.6131 59.9999 32.0000 1.9526 1.9547 403.3967 403.9408 0.0846 -1.0000 -1.0000 2531985 1595298340.60 151.6131 59.9999 32.0000 1.9529 1.9551 403.4808 404.0252 0.0846 -1.0000 -1.0000 2532048 1595298340.70 151.6131 59.9999 32.0000 1.9525 1.9547 403.3152 403.8589 0.0846 -1.0000 -1.0000 2532110 1595298340.80 151.5944 59.9999 32.0000 1.9533 1.9555 403.2361 403.7803 0.0846 -1.0000 -1.0000 2532173 1595298340.90 151.5251 59.9999 32.0000 1.9524 1.9545 403.3184 403.8625 0.0847 -1.0000 -1.0000 2532251 1595298341.00 151.5251 59.9999 32.0000 1.9515 1.9537 403.4544 403.9992 0.0847 -1.0000 -1.0000 2532313 1595298341.10 151.5251 59.9999 32.0000 1.9517 1.9539 403.4623 404.0071 0.0847 -1.0000 -1.0000 2532375 1595298341.20 151.5251 59.9999 32.0000 1.9521 1.9543 403.2835 403.8283 0.0847 -1.0000 -1.0000 2533375 1595298341.30 151.5251 59.9999 32.0000 1.9517 1.9539 403.2082 403.7516 0.0845 -1.0000 -1.0000 2533438 1595298341.40 151.5154 59.9999 32.0000 1.9520 1.9542 403.2176 403.7622 0.0847 -1.0000 -1.0000 2533500 1595298341.50 151.5154 59.9999 32.0000 1.9527 1.9549 403.2709 403.8153 0.0847 -1.0000 -1.0000 2533578 1595298341.60 151.5154 59.9999 32.0000 1.9524 1.9546 403.2947 403.8382 0.0845 -1.0000 -1.0000 2533641 1595298341.70 151.5154 59.9999 32.0000 1.9517 1.9539 403.4790 404.0232 0.0846 -1.0000 -1.0000 2533703 1595298341.80 151.5154 59.9999 32.0000 1.9519 1.9541 403.3556 403.8999 0.0846 -1.0000 -1.0000 2533781 1595298341.90 151.5019 59.9999 32.0000 1.9528 1.9550 403.2163 403.7604 0.0847 -1.0000 -1.0000 2533844 1595298342.00 151.4664 59.9999 32.0000 1.9528 1.9550 403.2661 403.8109 0.0847 -1.0000 -1.0000 2533922 1595298342.10 151.4664 59.9999 32.0000 1.9527 1.9549 403.4352 403.9796 0.0846 -1.0000 -1.0000 2533984 1595298342.20 151.4664 59.9999 32.0000 1.9512 1.9534 403.4618 404.0062 0.0846 -1.0000 -1.0000 2534047 1595298342.30 151.4664 59.9999 32.0000 1.9521 1.9543 403.3505 403.8938 0.0845 -1.0000 -1.0000 2534110 1595298342.40 151.4664 59.9999 32.0000 1.9517 1.9538 403.2388 403.7831 0.0847 -1.0000 -1.0000 2534172 1595298342.50 151.4157 59.9999 32.0000 1.9530 1.9552 403.2664 403.8117 0.0849 -1.0000 -1.0000 2534235 1595298342.60 151.4157 59.9999 32.0000 1.9534 1.9556 403.1996 403.7437 0.0846 -1.0000 -1.0000 2534313 1595298342.70 151.4157 59.9999 32.0000 1.9527 1.9549 403.2617 403.8059 0.0846 -1.0000 -1.0000 2534375 1595298342.80 151.4157 59.9999 32.0000 1.9515 1.9537 403.3362 403.8797 0.0846 -1.0000 -1.0000 2534438 1595298342.90 151.4157 59.9999 32.0000 1.9517 1.9539 403.3937 403.9380 0.0847 -1.0000 -1.0000 2534516 1595298343.00 151.4157 59.9999 32.0000 1.9519 1.9540 403.4295 403.9755 0.0848 -1.0000 -1.0000 2534578 1595298343.10 151.4157 59.9999 32.0000 1.9522 1.9544 403.3857 403.9307 0.0848 -1.0000 -1.0000 2534641 1595298343.20 151.4157 59.9999 32.0000 1.9527 1.9548 403.2983 403.8433 0.0847 -1.0000 -1.0000 2534719 1595298343.30 151.4157 59.9999 32.0000 1.9527 1.9548 403.3190 403.8632 0.0847 -1.0000 -1.0000 2534781 1595298343.40 151.4157 59.9999 32.0000 1.9526 1.9547 403.3809 403.9262 0.0848 -1.0000 -1.0000 2534844 1595298343.50 151.4157 59.9999 32.0000 1.9523 1.9545 403.3502 403.8942 0.0846 -1.0000 -1.0000 2534906 1595298343.60 151.4379 59.9999 32.0000 1.9520 1.9541 403.4287 403.9736 0.0848 -1.0000 -1.0000 2534969 1595298343.70 151.4379 59.9999 32.0000 1.9526 1.9547 403.4531 403.9978 0.0846 -1.0000 -1.0000 2535031 1595298343.80 151.4379 59.9999 32.0000 1.9529 1.9551 403.2809 403.8248 0.0846 -1.0000 -1.0000 2535797 1595298343.90 151.4379 59.9999 32.0000 1.9533 1.9554 403.2239 403.7685 0.0847 -1.0000 -1.0000 2535953 1595298344.00 151.4379 59.9999 32.0000 1.9525 1.9547 403.2561 403.8001 0.0846 -1.0000 -1.0000 2536031 1595298344.10 151.4334 59.9999 32.0000 1.9520 1.9542 403.3837 403.9275 0.0846 -1.0000 -1.0000 2536093 1595298344.20 151.4333 59.9999 32.0000 1.9524 1.9546 403.3498 403.8942 0.0846 -1.0000 -1.0000 2536156 1595298344.30 151.4333 59.9999 32.0000 1.9525 1.9547 403.3950 403.9397 0.0848 -1.0000 -1.0000 2536219 1595298344.40 151.4333 59.9999 32.0000 1.9530 1.9551 403.3176 403.8611 0.0846 -1.0000 -1.0000 2536281 1595298344.50 151.4333 59.9999 32.0000 1.9531 1.9553 403.2388 403.7833 0.0847 -1.0000 -1.0000 2536344 1595298344.60 151.4333 59.9999 32.0000 1.9523 1.9545 403.2956 403.8402 0.0847 -1.0000 -1.0000 2536422 1595298344.70 151.4531 60.0003 32.0000 1.9522 1.9543 403.3997 403.9435 0.0846 -1.0000 -1.0000 2536484 1595298344.80 151.4531 60.0003 32.0000 1.9528 1.9550 403.3735 403.9183 0.0847 -1.0000 -1.0000 2536718 1595298344.90 151.4531 60.0003 32.0000 1.9524 1.9546 403.5109 404.0551 0.0846 -1.0000 -1.0000 2536781 1595298345.00 151.4531 60.0003 32.0000 1.9520 1.9541 403.4819 404.0259 0.0846 -1.0000 -1.0000 2536843 1595298345.10 151.4531 60.0003 32.0000 1.9534 1.9556 403.3802 403.9242 0.0847 -1.0000 -1.0000 2536906 1595298345.20 151.4601 60.0003 32.0000 1.9533 1.9554 403.2719 403.8171 0.0848 -1.0000 -1.0000 2536984 1595298345.30 151.4974 60.0003 32.0000 1.9534 1.9556 403.2645 403.8088 0.0846 -1.0000 -1.0000 2537046 1595298345.40 151.4974 60.0003 32.0000 1.9527 1.9549 403.3711 403.9154 0.0847 -1.0000 -1.0000 2537109 1595298345.50 151.4974 60.0003 32.0000 1.9527 1.9549 403.5056 404.0505 0.0847 -1.0000 -1.0000 2537187 1595298345.60 151.4974 60.0003 32.0000 1.9529 1.9550 403.4198 403.9635 0.0845 -1.0000 -1.0000 2537249 1595298345.70 151.4974 60.0003 32.0000 1.9537 1.9559 403.4334 403.9776 0.0846 -1.0000 -1.0000 2537312 1595298345.80 151.4974 60.0003 32.0000 1.9532 1.9554 403.3399 403.8837 0.0846 -1.0000 -1.0000 2537374 1595298345.90 151.4974 60.0003 32.0000 1.9525 1.9547 403.3286 403.8730 0.0847 -1.0000 -1.0000 2537452 1595298346.00 151.4974 60.0003 32.0000 1.9524 1.9546 403.3862 403.9303 0.0846 -1.0000 -1.0000 2537531 1595298346.10 151.4974 60.0003 32.0000 1.9524 1.9545 403.4992 404.0429 0.0845 -1.0000 -1.0000 2537593 1595298346.20 151.4974 60.0003 32.0000 1.9527 1.9549 403.5679 404.1123 0.0846 -1.0000 -1.0000 2537656 1595298346.30 151.4967 60.0003 32.0000 1.9528 1.9549 403.4331 403.9778 0.0847 -1.0000 -1.0000 2537718 1595298346.40 151.4956 60.0003 32.0000 1.9529 1.9551 403.4125 403.9566 0.0846 -1.0000 -1.0000 2538765 1595298346.50 151.4956 60.0003 32.0000 1.9534 1.9556 403.2677 403.8121 0.0846 -1.0000 -1.0000 2538827 1595298346.60 151.4956 60.0003 32.0000 1.9529 1.9550 403.4073 403.9507 0.0845 -1.0000 -1.0000 2538905 1595298346.70 151.4956 60.0003 32.0000 1.9516 1.9538 403.5109 404.0545 0.0845 -1.0000 -1.0000 2538968 1595298346.80 151.4956 60.0003 32.0000 1.9522 1.9544 403.5258 404.0703 0.0847 -1.0000 -1.0000 2539030 1595298346.90 151.5424 60.0003 32.0000 1.9520 1.9542 403.4680 404.0139 0.0847 -1.0000 -1.0000 2539093 1595298347.00 151.5565 60.0003 32.0000 1.9523 1.9545 403.2805 403.8244 0.0847 -1.0000 -1.0000 2539155 1595298347.10 151.5565 60.0003 32.0000 1.9523 1.9545 403.2412 403.7859 0.0847 -1.0000 -1.0000 2539218 1595298347.20 151.5565 60.0003 32.0000 1.9527 1.9548 403.2349 403.7793 0.0848 -1.0000 -1.0000 2539296 1595298347.30 151.5565 60.0003 32.0000 1.9523 1.9545 403.3591 403.9035 0.0846 -1.0000 -1.0000 2539358 1595298347.40 151.5608 60.0003 32.0000 1.9525 1.9547 403.5103 404.0550 0.0848 -1.0000 -1.0000 2539421 1595298347.50 151.6068 60.0003 32.0000 1.9523 1.9545 403.5216 404.0678 0.0848 -1.0000 -1.0000 2539499 1595298347.60 151.6068 60.0003 32.0000 1.9530 1.9551 403.4914 404.0364 0.0847 -1.0000 -1.0000 2539561 1595298347.70 151.6068 60.0003 32.0000 1.9535 1.9557 403.3516 403.8960 0.0846 -1.0000 -1.0000 2539624 1595298347.80 151.6068 60.0003 32.0000 1.9537 1.9559 403.3950 403.9391 0.0846 -1.0000 -1.0000 2539686 1595298347.90 151.6068 60.0003 32.0000 1.9534 1.9555 403.4914 404.0344 0.0844 -1.0000 -1.0000 2539749 1595298348.00 151.5709 60.0003 32.0000 1.9525 1.9547 403.4626 404.0065 0.0846 -1.0000 -1.0000 2539827 1595298348.10 151.5709 60.0003 32.0000 1.9521 1.9542 403.4817 404.0265 0.0846 -1.0000 -1.0000 2539889 1595298348.20 151.5709 60.0003 32.0000 1.9520 1.9542 403.4513 403.9949 0.0846 -1.0000 -1.0000 2539952 1595298348.30 151.5709 60.0003 32.0000 1.9530 1.9552 403.3266 403.8704 0.0846 -1.0000 -1.0000 2540030 1595298348.40 151.5709 60.0003 32.0000 1.9529 1.9551 403.2752 403.8196 0.0847 -1.0000 -1.0000 2540265 1595298348.50 151.5709 60.0003 32.0000 1.9532 1.9554 403.3199 403.8642 0.0846 -1.0000 -1.0000 2540327 1595298348.60 151.5702 60.0003 32.0000 1.9525 1.9547 403.4525 403.9964 0.0846 -1.0000 -1.0000 2540405 1595298348.70 151.5204 60.0003 32.0000 1.9524 1.9545 403.4415 403.9864 0.0847 -1.0000 -1.0000 2540468 1595298348.80 151.5204 60.0003 32.0000 1.9524 1.9545 403.4941 404.0387 0.0846 -1.0000 -1.0000 2540530 1595298348.90 151.5204 60.0003 32.0000 1.9531 1.9552 403.3365 403.8799 0.0845 -1.0000 -1.0000 2540608 1595298349.00 151.5204 60.0003 32.0000 1.9529 1.9551 403.3668 403.9109 0.0846 -1.0000 -1.0000 2540671 1595298349.10 151.5204 60.0003 32.0000 1.9528 1.9550 403.2863 403.8301 0.0846 -1.0000 -1.0000 2540733 1595298349.20 151.4660 60.0003 32.0000 1.9527 1.9549 403.4379 403.9819 0.0846 -1.0000 -1.0000 2540796 1595298349.30 151.4660 60.0003 32.0000 1.9522 1.9544 403.4633 404.0063 0.0845 -1.0000 -1.0000 2540874 1595298349.40 151.4660 60.0003 32.0000 1.9521 1.9543 403.5674 404.1126 0.0848 -1.0000 -1.0000 2541045 1595298349.50 151.4660 60.0003 32.0000 1.9525 1.9547 403.5279 404.0727 0.0846 -1.0000 -1.0000 2541123 1595298349.60 151.4660 60.0003 32.0000 1.9532 1.9554 403.3568 403.9001 0.0845 -1.0000 -1.0000 2541186 1595298349.70 151.4660 60.0003 32.0000 1.9531 1.9553 403.3185 403.8619 0.0845 -1.0000 -1.0000 2541248 1595298349.80 151.4673 59.9994 32.0000 1.9537 1.9559 403.3110 403.8548 0.0845 -1.0000 -1.0000 2541311 1595298349.90 151.4673 59.9994 32.0000 1.9535 1.9557 403.3487 403.8919 0.0845 -1.0000 -1.0000 2541373 1595298350.00 151.4673 59.9994 32.0000 1.9523 1.9545 403.4833 404.0279 0.0847 -1.0000 -1.0000 2541514 1595298350.10 151.4673 59.9994 32.0000 1.9525 1.9547 403.4856 404.0294 0.0845 -1.0000 -1.0000 2541576 1595298350.20 151.4673 59.9994 32.0000 1.9532 1.9553 403.3957 403.9396 0.0846 -1.0000 -1.0000 2541639 1595298350.30 151.4673 59.9994 32.0000 1.9529 1.9550 403.3330 403.8768 0.0846 -1.0000 -1.0000 2541717 1595298350.40 151.4946 59.9994 32.0000 1.9534 1.9555 403.4444 403.9888 0.0847 -1.0000 -1.0000 2541780 1595298350.50 151.4946 59.9994 32.0000 1.9522 1.9544 403.4952 404.0395 0.0846 -1.0000 -1.0000 2541967 1595298350.60 151.4946 59.9994 32.0000 1.9527 1.9549 403.4974 404.0410 0.0845 -1.0000 -1.0000 2542045 1595298350.70 151.4946 59.9994 32.0000 1.9531 1.9552 403.4001 403.9441 0.0846 -1.0000 -1.0000 2542108 1595298350.80 151.4946 59.9994 32.0000 1.9538 1.9560 403.2699 403.8139 0.0846 -1.0000 -1.0000 2542170 1595298350.90 151.4874 59.9994 32.0000 1.9532 1.9554 403.2853 403.8298 0.0846 -1.0000 -1.0000 2542233 1595298351.00 151.4612 59.9994 32.0000 1.9530 1.9551 403.3585 403.9021 0.0846 -1.0000 -1.0000 2542561 1595298351.10 151.4612 59.9994 32.0000 1.9527 1.9549 403.4732 404.0173 0.0846 -1.0000 -1.0000 2542623 1595298351.20 151.4612 59.9994 32.0000 1.9519 1.9541 403.4682 404.0104 0.0844 -1.0000 -1.0000 2542701 1595298351.30 151.4612 59.9994 32.0000 1.9532 1.9553 403.3545 403.8989 0.0847 -1.0000 -1.0000 2542764 1595298351.40 151.4612 59.9994 32.0000 1.9534 1.9556 403.2997 403.8438 0.0846 -1.0000 -1.0000 2542826 1595298351.50 151.4344 59.9994 32.0000 1.9536 1.9558 403.2598 403.8028 0.0845 -1.0000 -1.0000 2543264 1595298351.60 151.4344 59.9994 32.0000 1.9530 1.9552 403.3376 403.8819 0.0847 -1.0000 -1.0000 2543326 1595298351.70 151.4344 59.9994 32.0000 1.9524 1.9545 403.3782 403.9230 0.0847 -1.0000 -1.0000 2543388 1595298351.80 151.4344 59.9994 32.0000 1.9520 1.9541 403.4464 403.9896 0.0845 -1.0000 -1.0000 2543467 1595298351.90 151.4344 59.9994 32.0000 1.9529 1.9551 403.4026 403.9465 0.0846 -1.0000 -1.0000 2543529 1595298352.00 151.5092 59.9994 32.0000 1.9532 1.9554 403.3409 403.8850 0.0846 -1.0000 -1.0000 2543717 1595298352.10 151.5123 59.9994 32.0000 1.9526 1.9547 403.2341 403.7790 0.0848 -1.0000 -1.0000 2543779 1595298352.20 151.5123 59.9994 32.0000 1.9532 1.9554 403.3456 403.8895 0.0845 -1.0000 -1.0000 2543842 1595298352.30 151.5123 59.9994 32.0000 1.9528 1.9549 403.4903 404.0335 0.0845 -1.0000 -1.0000 2543920 1595298352.40 151.5123 59.9994 32.0000 1.9535 1.9557 403.4165 403.9608 0.0846 -1.0000 -1.0000 2543982 1595298352.50 151.5133 59.9994 32.0000 1.9543 1.9565 403.2486 403.7914 0.0845 -1.0000 -1.0000 2544045 1595298352.60 151.5228 59.9994 32.0000 1.9532 1.9554 403.2249 403.7687 0.0846 -1.0000 -1.0000 2544107 1595298352.70 151.5228 59.9994 32.0000 1.9529 1.9551 403.3220 403.8661 0.0846 -1.0000 -1.0000 2544185 1595298352.80 151.5228 59.9994 32.0000 1.9526 1.9548 403.4437 403.9872 0.0845 -1.0000 -1.0000 2544248 1595298352.90 151.5228 59.9994 32.0000 1.9521 1.9542 403.4787 404.0224 0.0846 -1.0000 -1.0000 2544326 1595298353.00 151.5228 59.9994 32.0000 1.9521 1.9542 403.4388 403.9829 0.0846 -1.0000 -1.0000 2544451 1595298353.10 151.5154 59.9994 32.0000 1.9520 1.9542 403.4116 403.9555 0.0846 -1.0000 -1.0000 2544514 1595298353.20 151.5154 59.9994 32.0000 1.9531 1.9552 403.3775 403.9216 0.0846 -1.0000 -1.0000 2544591 1595298353.30 151.5154 59.9994 32.0000 1.9528 1.9550 403.3374 403.8812 0.0845 -1.0000 -1.0000 2544654 1595298353.40 151.5154 59.9994 32.0000 1.9525 1.9547 403.3295 403.8728 0.0846 -1.0000 -1.0000 2544717 1595298353.50 151.5154 59.9994 32.0000 1.9525 1.9547 403.4519 403.9961 0.0846 -1.0000 -1.0000 2544795 1595298353.60 151.5154 59.9994 32.0000 1.9519 1.9541 403.4490 403.9939 0.0847 -1.0000 -1.0000 2544857 1595298353.70 151.5437 59.9994 32.0000 1.9520 1.9542 403.4062 403.9512 0.0847 -1.0000 -1.0000 2544920 1595298353.80 151.5437 59.9994 32.0000 1.9527 1.9549 403.3465 403.8905 0.0846 -1.0000 -1.0000 2544982 1595298353.90 151.5437 59.9994 32.0000 1.9534 1.9555 403.2046 403.7482 0.0846 -1.0000 -1.0000 2545044 1595298354.00 151.5437 59.9994 32.0000 1.9533 1.9555 403.2634 403.8074 0.0846 -1.0000 -1.0000 2545529 1595298354.10 151.5437 59.9994 32.0000 1.9528 1.9550 403.3560 403.9003 0.0847 -1.0000 -1.0000 2545591 1595298354.20 151.5401 59.9994 32.0000 1.9519 1.9540 403.4940 404.0377 0.0845 -1.0000 -1.0000 2545654 1595298354.30 151.5311 59.9994 32.0000 1.9515 1.9537 403.4631 404.0077 0.0847 -1.0000 -1.0000 2545732 1595298354.40 151.5311 59.9994 32.0000 1.9518 1.9539 403.4428 403.9868 0.0845 -1.0000 -1.0000 2545794 1595298354.50 151.5311 59.9994 32.0000 1.9524 1.9546 403.3023 403.8462 0.0846 -1.0000 -1.0000 2545857 1595298354.60 151.5311 59.9994 32.0000 1.9525 1.9547 403.2975 403.8413 0.0846 -1.0000 -1.0000 2546560 1595298354.70 151.5311 59.9994 32.0000 1.9519 1.9541 403.3142 403.8580 0.0846 -1.0000 -1.0000 2546622 1595298354.80 151.5255 59.9996 32.0000 1.9524 1.9546 403.4327 403.9765 0.0845 -1.0000 -1.0000 2546685 1595298354.90 151.5255 59.9996 32.0000 1.9528 1.9549 403.5026 404.0460 0.0846 -1.0000 -1.0000 2546763 1595298355.00 151.5255 59.9996 32.0000 1.9524 1.9545 403.3805 403.9252 0.0847 -1.0000 -1.0000 2546825 1595298355.10 151.5255 59.9996 32.0000 1.9532 1.9553 403.3080 403.8519 0.0846 -1.0000 -1.0000 2546888 1595298355.20 151.5255 59.9996 32.0000 1.9529 1.9550 403.2712 403.8150 0.0845 -1.0000 -1.0000 2546966 1595298355.30 151.5619 59.9996 32.0000 1.9524 1.9546 403.3199 403.8629 0.0845 -1.0000 -1.0000 2547028 1595298355.40 151.5619 59.9996 32.0000 1.9520 1.9541 403.4022 403.9462 0.0846 -1.0000 -1.0000 2547091 1595298355.50 151.5619 59.9996 32.0000 1.9518 1.9540 403.5274 404.0717 0.0846 -1.0000 -1.0000 2547153 1595298355.60 151.5619 59.9996 32.0000 1.9516 1.9537 403.4128 403.9569 0.0846 -1.0000 -1.0000 2547216 1595298355.70 151.5619 59.9996 32.0000 1.9532 1.9554 403.2692 403.8132 0.0846 -1.0000 -1.0000 2547278 1595298355.80 151.5600 59.9996 32.0000 1.9527 1.9549 403.2585 403.8031 0.0846 -1.0000 -1.0000 2547356 1595298355.90 151.4998 59.9996 32.0000 1.9527 1.9549 403.3061 403.8489 0.0844 -1.0000 -1.0000 2547419 1595298356.00 151.4998 59.9996 32.0000 1.9520 1.9541 403.4342 403.9774 0.0845 -1.0000 -1.0000 2547497 1595298356.10 151.4998 59.9996 32.0000 1.9524 1.9545 403.5605 404.1068 0.0849 -1.0000 -1.0000 2547716 1595298356.20 151.4998 59.9996 32.0000 1.9528 1.9550 403.4400 403.9841 0.0846 -1.0000 -1.0000 2547778 1595298356.30 151.4998 59.9996 32.0000 1.9529 1.9550 403.3535 403.8976 0.0846 -1.0000 -1.0000 2547856 1595298356.40 151.5389 59.9996 32.0000 1.9530 1.9552 403.2622 403.8061 0.0846 -1.0000 -1.0000 2547919 1595298356.50 151.5389 59.9996 32.0000 1.9526 1.9548 403.3420 403.8857 0.0845 -1.0000 -1.0000 2547981 1595298356.60 151.5389 59.9996 32.0000 1.9523 1.9544 403.4189 403.9615 0.0844 -1.0000 -1.0000 2548060 1595298356.70 151.5389 59.9996 32.0000 1.9518 1.9539 403.5101 404.0544 0.0846 -1.0000 -1.0000 2548122 1595298356.80 151.5389 59.9996 32.0000 1.9520 1.9542 403.2955 403.8395 0.0845 -1.0000 -1.0000 2548184 1595298356.90 151.5225 59.9996 32.0000 1.9522 1.9543 403.2470 403.7902 0.0846 -1.0000 -1.0000 2548263 1595298357.00 151.5049 59.9996 32.0000 1.9528 1.9549 403.2476 403.7923 0.0847 -1.0000 -1.0000 2548325 1595298357.10 151.5049 59.9996 32.0000 1.9524 1.9546 403.3563 403.9004 0.0846 -1.0000 -1.0000 2548700 1595298357.20 151.5049 59.9996 32.0000 1.9523 1.9545 403.4754 404.0192 0.0845 -1.0000 -1.0000 2548763 1595298357.30 151.5049 59.9996 32.0000 1.9521 1.9543 403.4364 403.9805 0.0846 -1.0000 -1.0000 2548825 1595298357.40 151.5049 59.9996 32.0000 1.9524 1.9545 403.3973 403.9411 0.0846 -1.0000 -1.0000 2548887 1595298357.50 151.4749 59.9996 32.0000 1.9526 1.9547 403.2566 403.8000 0.0845 -1.0000 -1.0000 2548966 1595298357.60 151.4749 59.9996 32.0000 1.9533 1.9554 403.2736 403.8181 0.0847 -1.0000 -1.0000 2549372 1595298357.70 151.4749 59.9996 32.0000 1.9529 1.9550 403.3046 403.8487 0.0846 -1.0000 -1.0000 2549434 1595298357.80 151.4749 59.9996 32.0000 1.9529 1.9551 403.4052 403.9493 0.0847 -1.0000 -1.0000 2549512 1595298357.90 151.4749 59.9996 32.0000 1.9528 1.9550 403.4592 404.0042 0.0847 -1.0000 -1.0000 2549575 1595298358.00 151.4619 59.9996 32.0000 1.9530 1.9552 403.3536 403.8968 0.0845 -1.0000 -1.0000 2549653 1595298358.10 151.4538 59.9996 32.0000 1.9533 1.9555 403.3438 403.8877 0.0846 -1.0000 -1.0000 2549715 1595298358.20 151.4538 59.9996 32.0000 1.9527 1.9549 403.3129 403.8566 0.0845 -1.0000 -1.0000 2550449 1595298358.30 151.4538 59.9996 32.0000 1.9529 1.9551 403.3693 403.9127 0.0845 -1.0000 -1.0000 2550512 1595298358.40 151.4538 59.9996 32.0000 1.9532 1.9553 403.3276 403.8713 0.0845 -1.0000 -1.0000 2550574 1595298358.50 151.4538 59.9996 32.0000 1.9526 1.9547 403.3641 403.9079 0.0846 -1.0000 -1.0000 2550637 1595298358.60 151.4606 59.9996 32.0000 1.9516 1.9537 403.4884 404.0323 0.0846 -1.0000 -1.0000 2550715 1595298358.70 151.4606 59.9996 32.0000 1.9528 1.9550 403.4401 403.9847 0.0847 -1.0000 -1.0000 2550777 1595298358.80 151.4606 59.9996 32.0000 1.9530 1.9552 403.4453 403.9896 0.0846 -1.0000 -1.0000 2550840 1595298358.90 151.4606 59.9996 32.0000 1.9522 1.9544 403.3503 403.8951 0.0847 -1.0000 -1.0000 2550918 1595298359.00 151.4606 59.9996 32.0000 1.9532 1.9553 403.3457 403.8898 0.0845 -1.0000 -1.0000 2550980 1595298359.10 151.4680 59.9996 32.0000 1.9525 1.9547 403.3746 403.9184 0.0846 -1.0000 -1.0000 2551043 1595298359.20 151.4680 59.9996 32.0000 1.9530 1.9552 403.4457 403.9899 0.0846 -1.0000 -1.0000 2551105 1595298359.30 151.4680 59.9996 32.0000 1.9530 1.9552 403.4859 404.0295 0.0846 -1.0000 -1.0000 2551168 1595298359.40 151.4680 59.9996 32.0000 1.9524 1.9545 403.4057 403.9495 0.0846 -1.0000 -1.0000 2551231 1595298359.50 151.4680 59.9996 32.0000 1.9525 1.9547 403.3789 403.9229 0.0846 -1.0000 -1.0000 2551309 1595298359.60 151.4859 59.9997 32.0000 1.9530 1.9551 403.2970 403.8409 0.0846 -1.0000 -1.0000 2551371 1595298359.70 151.5720 60.0003 32.0000 1.9536 1.9558 403.1741 403.7173 0.0845 -1.0000 -1.0000 2551434 1595298359.80 151.5720 60.0003 32.0000 1.9526 1.9547 403.2614 403.8051 0.0846 -1.0000 -1.0000 2551512 1595298359.90 151.5720 60.0003 32.0000 1.9521 1.9543 403.3373 403.8816 0.0847 -1.0000 -1.0000 2551574 1595298360.00 151.5720 60.0003 32.0000 1.9521 1.9542 403.4938 404.0377 0.0846 -1.0000 -1.0000 2551637 1595298360.10 151.5720 60.0003 32.0000 1.9526 1.9548 403.3549 403.8991 0.0846 -1.0000 -1.0000 2551699 1595298360.20 151.5720 60.0003 32.0000 1.9531 1.9553 403.3257 403.8693 0.0845 -1.0000 -1.0000 2551762 1595298360.30 151.5720 60.0003 32.0000 1.9534 1.9556 403.3009 403.8443 0.0845 -1.0000 -1.0000 2551840 1595298360.40 151.5720 60.0003 32.0000 1.9531 1.9553 403.2488 403.7928 0.0846 -1.0000 -1.0000 2551902 1595298360.50 151.5720 60.0003 32.0000 1.9526 1.9548 403.3740 403.9177 0.0845 -1.0000 -1.0000 2551965 1595298360.60 151.5720 60.0003 32.0000 1.9522 1.9544 403.4039 403.9475 0.0845 -1.0000 -1.0000 2552043 1595298360.70 151.5548 60.0003 32.0000 1.9517 1.9539 403.4391 403.9827 0.0845 -1.0000 -1.0000 2552309 1595298360.80 151.5354 60.0003 32.0000 1.9526 1.9547 403.3696 403.9133 0.0846 -1.0000 -1.0000 2552371 1595298360.90 151.5354 60.0003 32.0000 1.9530 1.9552 403.1798 403.7225 0.0844 -1.0000 -1.0000 2552449 1595298361.00 151.5354 60.0003 32.0000 1.9533 1.9555 403.2642 403.8069 0.0844 -1.0000 -1.0000 2552512 1595298361.10 151.5354 60.0003 32.0000 1.9529 1.9551 403.2811 403.8245 0.0846 -1.0000 -1.0000 2552589 1595298361.20 151.5354 60.0003 32.0000 1.9524 1.9546 403.3697 403.9139 0.0846 -1.0000 -1.0000 2552652 1595298361.30 151.5354 60.0003 32.0000 1.9521 1.9543 403.3411 403.8847 0.0846 -1.0000 -1.0000 2552793 1595298361.40 151.5136 60.0003 32.0000 1.9531 1.9552 403.2913 403.8354 0.0846 -1.0000 -1.0000 2552871 1595298361.50 151.5136 60.0003 32.0000 1.9528 1.9549 403.2108 403.7547 0.0846 -1.0000 -1.0000 2552933 1595298361.60 151.5136 60.0003 32.0000 1.9530 1.9552 403.2136 403.7578 0.0847 -1.0000 -1.0000 2552996 1595298361.70 151.5136 60.0003 32.0000 1.9523 1.9545 403.3343 403.8789 0.0847 -1.0000 -1.0000 2553058 1595298361.80 151.5136 60.0003 32.0000 1.9522 1.9544 403.4385 403.9832 0.0847 -1.0000 -1.0000 2553292 1595298361.90 151.5267 60.0003 32.0000 1.9520 1.9542 403.4146 403.9581 0.0845 -1.0000 -1.0000 2553355 1595298362.00 151.5360 60.0003 32.0000 1.9518 1.9539 403.3773 403.9215 0.0847 -1.0000 -1.0000 2553433 1595298362.10 151.5360 60.0003 32.0000 1.9527 1.9549 403.3020 403.8456 0.0845 -1.0000 -1.0000 2553496 1595298362.20 151.5360 60.0003 32.0000 1.9529 1.9551 403.2525 403.7961 0.0846 -1.0000 -1.0000 2553558 1595298362.30 151.5360 60.0003 32.0000 1.9533 1.9555 403.1859 403.7303 0.0847 -1.0000 -1.0000 2553792 1595298362.40 151.5360 60.0003 32.0000 1.9528 1.9549 403.3707 403.9151 0.0847 -1.0000 -1.0000 2553855 1595298362.50 151.5498 60.0003 32.0000 1.9523 1.9545 403.4031 403.9472 0.0847 -1.0000 -1.0000 2553918 1595298362.60 151.5498 60.0003 32.0000 1.9524 1.9546 403.3591 403.9041 0.0848 -1.0000 -1.0000 2553996 1595298362.70 151.5498 60.0003 32.0000 1.9530 1.9552 403.2439 403.7879 0.0846 -1.0000 -1.0000 2554058 1595298362.80 151.5498 60.0003 32.0000 1.9535 1.9557 403.2326 403.7768 0.0847 -1.0000 -1.0000 2554511 1595298362.90 151.5498 60.0003 32.0000 1.9534 1.9555 403.3247 403.8696 0.0847 -1.0000 -1.0000 2554573 1595298363.00 151.5498 60.0003 32.0000 1.9523 1.9544 403.3553 403.8988 0.0844 -1.0000 -1.0000 2554636 1595298363.10 151.5279 60.0003 32.0000 1.9526 1.9548 403.3884 403.9326 0.0847 -1.0000 -1.0000 2554699 1595298363.20 151.5279 60.0003 32.0000 1.9534 1.9555 403.2748 403.8193 0.0846 -1.0000 -1.0000 2554792 1595298363.30 151.5279 60.0003 32.0000 1.9532 1.9554 403.1657 403.7094 0.0847 -1.0000 -1.0000 2555027 1595298363.40 151.5279 60.0003 32.0000 1.9532 1.9554 403.1421 403.6853 0.0845 -1.0000 -1.0000 2555089 1595298363.50 151.5279 60.0003 32.0000 1.9533 1.9555 403.3406 403.8843 0.0846 -1.0000 -1.0000 2555151 1595298363.60 151.5351 60.0003 32.0000 1.9522 1.9543 403.4258 403.9699 0.0846 -1.0000 -1.0000 2555214 1595298363.70 151.5366 60.0003 32.0000 1.9527 1.9549 403.3521 403.8957 0.0846 -1.0000 -1.0000 2555276 1595298363.80 151.5366 60.0003 32.0000 1.9531 1.9553 403.3221 403.8668 0.0846 -1.0000 -1.0000 2555511 1595298363.90 151.5366 60.0003 32.0000 1.9533 1.9555 403.2739 403.8178 0.0847 -1.0000 -1.0000 2555573 1595298364.00 151.5366 60.0003 32.0000 1.9529 1.9550 403.2529 403.7970 0.0846 -1.0000 -1.0000 2555651 1595298364.10 151.5366 60.0003 32.0000 1.9525 1.9547 403.3484 403.8917 0.0845 -1.0000 -1.0000 2555714 1595298364.20 151.4853 60.0003 32.0000 1.9519 1.9540 403.3327 403.8769 0.0847 -1.0000 -1.0000 2555792 1595298364.30 151.4853 60.0003 32.0000 1.9525 1.9546 403.3772 403.9203 0.0844 -1.0000 -1.0000 2556026 1595298364.40 151.4853 60.0003 32.0000 1.9526 1.9547 403.4528 403.9959 0.0845 -1.0000 -1.0000 2556104 1595298364.50 151.4853 60.0003 32.0000 1.9529 1.9551 403.3368 403.8800 0.0845 -1.0000 -1.0000 2556151 1595298364.60 151.4853 60.0003 32.0000 1.9532 1.9553 403.2958 403.8396 0.0846 -1.0000 -1.0000 2556229 1595298364.70 151.4881 59.9997 32.0000 1.9528 1.9550 403.3397 403.8844 0.0847 -1.0000 -1.0000 2556292 1595298364.80 151.4881 59.9997 32.0000 1.9528 1.9550 403.4355 403.9796 0.0846 -1.0000 -1.0000 2556370 1595298364.90 151.4881 59.9997 32.0000 1.9521 1.9542 403.4536 403.9977 0.0846 -1.0000 -1.0000 2556511 1595298365.00 151.4881 59.9997 32.0000 1.9530 1.9552 403.3303 403.8745 0.0847 -1.0000 -1.0000 2556573 1595298365.10 151.4881 59.9997 32.0000 1.9526 1.9548 403.2634 403.8076 0.0846 -1.0000 -1.0000 2556636 1595298365.20 151.4881 59.9997 32.0000 1.9530 1.9552 403.1663 403.7095 0.0845 -1.0000 -1.0000 2556698 1595298365.30 151.4488 59.9997 32.0000 1.9526 1.9547 403.2891 403.8330 0.0846 -1.0000 -1.0000 2556761 1595298365.40 151.4488 59.9997 32.0000 1.9526 1.9547 403.3416 403.8856 0.0846 -1.0000 -1.0000 2556995 1595298365.50 151.4488 59.9997 32.0000 1.9518 1.9539 403.4817 404.0267 0.0848 -1.0000 -1.0000 2557073 1595298365.60 151.4488 59.9997 32.0000 1.9521 1.9543 403.4132 403.9577 0.0845 -1.0000 -1.0000 2557135 1595298365.70 151.4488 59.9997 32.0000 1.9521 1.9543 403.4235 403.9672 0.0846 -1.0000 -1.0000 2557198 1595298365.80 151.4503 59.9997 32.0000 1.9525 1.9547 403.2822 403.8269 0.0847 -1.0000 -1.0000 2557276 1595298365.90 151.4616 59.9997 32.0000 1.9529 1.9550 403.1915 403.7353 0.0846 -1.0000 -1.0000 2557698 1595298366.00 151.4616 59.9997 32.0000 1.9527 1.9549 403.4091 403.9529 0.0846 -1.0000 -1.0000 2557776 1595298366.10 151.4616 59.9997 32.0000 1.9523 1.9544 403.4607 404.0054 0.0847 -1.0000 -1.0000 2557838 1595298366.20 151.4616 59.9997 32.0000 1.9528 1.9550 403.3234 403.8676 0.0846 -1.0000 -1.0000 2557901 1595298366.30 151.4616 59.9997 32.0000 1.9525 1.9547 403.2265 403.7700 0.0846 -1.0000 -1.0000 2557963 1595298366.40 151.5082 59.9997 32.0000 1.9531 1.9552 403.2799 403.8242 0.0846 -1.0000 -1.0000 2558213 1595298366.50 151.5082 59.9997 32.0000 1.9539 1.9560 403.2389 403.7816 0.0845 -1.0000 -1.0000 2558276 1595298366.60 151.5082 59.9997 32.0000 1.9519 1.9541 403.3176 403.8619 0.0846 -1.0000 -1.0000 2558338 1595298366.70 151.5082 59.9997 32.0000 1.9528 1.9550 403.3453 403.8887 0.0845 -1.0000 -1.0000 2558401 1595298366.80 151.5082 59.9997 32.0000 1.9521 1.9542 403.3666 403.9101 0.0846 -1.0000 -1.0000 2558463 1595298366.90 151.4896 59.9997 32.0000 1.9523 1.9545 403.4020 403.9465 0.0847 -1.0000 -1.0000 2558713 1595298367.00 151.4685 59.9997 32.0000 1.9537 1.9559 403.2131 403.7572 0.0846 -1.0000 -1.0000 2558776 1595298367.10 151.4685 59.9997 32.0000 1.9530 1.9552 403.1541 403.6966 0.0845 -1.0000 -1.0000 2558838 1595298367.20 151.4685 59.9997 32.0000 1.9530 1.9552 403.2499 403.7941 0.0846 -1.0000 -1.0000 2558901 1595298367.30 151.4685 59.9997 32.0000 1.9521 1.9543 403.3840 403.9284 0.0847 -1.0000 -1.0000 2558963 1595298367.40 151.4685 59.9997 32.0000 1.9519 1.9540 403.4351 403.9799 0.0847 -1.0000 -1.0000 2559025 1595298367.50 151.5339 59.9997 32.0000 1.9526 1.9548 403.4098 403.9544 0.0847 -1.0000 -1.0000 2559104 1595298367.60 151.5339 59.9997 32.0000 1.9528 1.9550 403.3385 403.8819 0.0845 -1.0000 -1.0000 2559166 1595298367.70 151.5339 59.9997 32.0000 1.9530 1.9552 403.2192 403.7636 0.0846 -1.0000 -1.0000 2559229 1595298367.80 151.5339 59.9997 32.0000 1.9528 1.9550 403.1846 403.7272 0.0844 -1.0000 -1.0000 2559307 1595298367.90 151.5339 59.9997 32.0000 1.9526 1.9547 403.2692 403.8133 0.0847 -1.0000 -1.0000 2559369 1595298368.00 151.5379 59.9997 32.0000 1.9521 1.9542 403.3182 403.8614 0.0845 -1.0000 -1.0000 2559510 1595298368.10 151.5384 59.9997 32.0000 1.9529 1.9551 403.3574 403.9011 0.0846 -1.0000 -1.0000 2559572 1595298368.20 151.5384 59.9997 32.0000 1.9537 1.9558 403.3337 403.8775 0.0845 -1.0000 -1.0000 2559635 1595298368.30 151.5384 59.9997 32.0000 1.9534 1.9555 403.2411 403.7849 0.0846 -1.0000 -1.0000 2559713 1595298368.40 151.5384 59.9997 32.0000 1.9525 1.9547 403.2342 403.7782 0.0846 -1.0000 -1.0000 2559775 1595298368.50 151.5407 59.9997 32.0000 1.9525 1.9547 403.3422 403.8867 0.0847 -1.0000 -1.0000 2559838 1595298368.60 151.5677 59.9997 32.0000 1.9519 1.9541 403.4329 403.9774 0.0846 -1.0000 -1.0000 2559916 1595298368.70 151.5677 59.9997 32.0000 1.9526 1.9548 403.4810 404.0251 0.0846 -1.0000 -1.0000 2559978 1595298368.80 151.5677 59.9997 32.0000 1.9522 1.9544 403.3160 403.8599 0.0846 -1.0000 -1.0000 2600041 1595298368.90 151.5677 59.9997 32.0000 1.9533 1.9555 403.4116 403.9560 0.0846 -1.0000 -1.0000 2600103 1595298369.00 151.5677 59.9997 32.0000 1.9526 1.9548 403.2808 403.8249 0.0847 -1.0000 -1.0000 2600541 1595298369.10 151.5672 59.9997 32.0000 1.9526 1.9548 403.2232 403.7671 0.0846 -1.0000 -1.0000 2600603 1595298369.20 151.5542 59.9997 32.0000 1.9522 1.9543 403.4014 403.9451 0.0845 -1.0000 -1.0000 2600681 1595298369.30 151.5542 59.9997 32.0000 1.9515 1.9537 403.4595 404.0029 0.0845 -1.0000 -1.0000 2600744 1595298369.40 151.5542 59.9997 32.0000 1.9514 1.9536 403.4280 403.9715 0.0845 -1.0000 -1.0000 2600807 1595298369.50 151.5542 59.9997 32.0000 1.9524 1.9545 403.4446 403.9884 0.0846 -1.0000 -1.0000 2601056 1595298369.60 151.5542 59.9997 32.0000 1.9532 1.9554 403.3217 403.8661 0.0846 -1.0000 -1.0000 2601119 1595298369.70 151.4919 60.0003 32.0000 1.9534 1.9555 403.2886 403.8320 0.0845 -1.0000 -1.0000 2601181 1595298369.80 151.4919 60.0003 32.0000 1.9531 1.9553 403.3277 403.8715 0.0845 -1.0000 -1.0000 2601260 1595298369.90 151.4919 60.0003 32.0000 1.9522 1.9544 403.3528 403.8960 0.0845 -1.0000 -1.0000 2601322 1595298370.00 151.4919 60.0003 32.0000 1.9518 1.9539 403.4525 403.9964 0.0846 -1.0000 -1.0000 2601556 1595298370.10 151.4919 60.0003 32.0000 1.9519 1.9540 403.4001 403.9437 0.0845 -1.0000 -1.0000 2601619 1595298370.20 151.4711 60.0003 32.0000 1.9527 1.9548 403.3636 403.9071 0.0845 -1.0000 -1.0000 2601681 1595298370.30 151.4628 60.0003 32.0000 1.9528 1.9550 403.2703 403.8138 0.0846 -1.0000 -1.0000 2601744 1595298370.40 151.4628 60.0003 32.0000 1.9524 1.9546 403.2496 403.7935 0.0846 -1.0000 -1.0000 2601806 1595298370.50 151.4628 60.0003 32.0000 1.9518 1.9540 403.3813 403.9257 0.0846 -1.0000 -1.0000 2602056 1595298370.60 151.4628 60.0003 32.0000 1.9524 1.9545 403.4458 403.9901 0.0846 -1.0000 -1.0000 2602119 1595298370.70 151.4628 60.0003 32.0000 1.9525 1.9546 403.3842 403.9287 0.0847 -1.0000 -1.0000 2602181 1595298370.80 151.4428 60.0003 32.0000 1.9525 1.9547 403.2389 403.7832 0.0847 -1.0000 -1.0000 2602244 1595298370.90 151.4428 60.0003 32.0000 1.9539 1.9560 403.2396 403.7843 0.0847 -1.0000 -1.0000 2602322 1595298371.00 151.4428 60.0003 32.0000 1.9533 1.9555 403.2147 403.7585 0.0846 -1.0000 -1.0000 2602790 1595298371.10 151.4428 60.0003 32.0000 1.9522 1.9544 403.3771 403.9211 0.0845 -1.0000 -1.0000 2602853 1595298371.20 151.4428 60.0003 32.0000 1.9523 1.9545 403.4363 403.9792 0.0844 -1.0000 -1.0000 2602915 1595298371.30 151.4428 60.0003 32.0000 1.9519 1.9541 403.5092 404.0544 0.0847 -1.0000 -1.0000 2602993 1595298371.40 151.4230 60.0003 32.0000 1.9514 1.9536 403.3674 403.9110 0.0846 -1.0000 -1.0000 2603056 1595298371.50 151.4230 60.0003 32.0000 1.9527 1.9549 403.2530 403.7971 0.0846 -1.0000 -1.0000 2603118 1595298371.60 151.4230 60.0003 32.0000 1.9527 1.9548 403.2994 403.8442 0.0848 -1.0000 -1.0000 2603306 1595298371.70 151.4230 60.0003 32.0000 1.9520 1.9542 403.3304 403.8739 0.0845 -1.0000 -1.0000 2603368 1595298371.80 151.4230 60.0003 32.0000 1.9518 1.9540 403.4126 403.9566 0.0846 -1.0000 -1.0000 2603447 1595298371.90 151.4230 60.0003 32.0000 1.9529 1.9551 403.3352 403.8792 0.0846 -1.0000 -1.0000 2603509 1595298372.00 151.4405 60.0003 32.0000 1.9529 1.9551 403.2819 403.8268 0.0847 -1.0000 -1.0000 2603587 1595298372.10 151.4405 60.0003 32.0000 1.9532 1.9554 403.2412 403.7853 0.0846 -1.0000 -1.0000 2603821 1595298372.20 151.4405 60.0003 32.0000 1.9528 1.9550 403.3385 403.8832 0.0847 -1.0000 -1.0000 2603884 1595298372.30 151.4405 60.0003 32.0000 1.9527 1.9549 403.3832 403.9283 0.0848 -1.0000 -1.0000 2603946 1595298372.40 151.4405 60.0003 32.0000 1.9520 1.9542 403.4660 404.0111 0.0848 -1.0000 -1.0000 2604009 1595298372.50 151.4408 60.0003 32.0000 1.9527 1.9548 403.3781 403.9231 0.0847 -1.0000 -1.0000 2604071 1595298372.60 151.4408 60.0003 32.0000 1.9526 1.9548 403.2651 403.8097 0.0847 -1.0000 -1.0000 2604337 1595298372.70 151.4408 60.0003 32.0000 1.9527 1.9549 403.3743 403.9182 0.0846 -1.0000 -1.0000 2604415 1595298372.80 151.4408 60.0003 32.0000 1.9523 1.9545 403.3471 403.8914 0.0846 -1.0000 -1.0000 2604477 1595298372.90 151.4408 60.0003 32.0000 1.9519 1.9541 403.4224 403.9665 0.0846 -1.0000 -1.0000 2604540 1595298373.00 151.4405 60.0003 32.0000 1.9528 1.9549 403.3805 403.9248 0.0847 -1.0000 -1.0000 2604602 1595298373.10 151.4307 60.0003 32.0000 1.9529 1.9551 403.2739 403.8182 0.0847 -1.0000 -1.0000 2604790 1595298373.20 151.4307 60.0003 32.0000 1.9539 1.9561 403.3180 403.8631 0.0848 -1.0000 -1.0000 2604868 1595298373.30 151.4307 60.0003 32.0000 1.9531 1.9552 403.1992 403.7432 0.0846 -1.0000 -1.0000 2604931 1595298373.40 151.4307 60.0003 32.0000 1.9522 1.9543 403.3831 403.9272 0.0846 -1.0000 -1.0000 2604993 1595298373.50 151.4307 60.0003 32.0000 1.9525 1.9546 403.4211 403.9654 0.0846 -1.0000 -1.0000 2605071 1595298373.60 151.5242 60.0003 32.0000 1.9524 1.9546 403.3897 403.9329 0.0845 -1.0000 -1.0000 2605743 1595298373.70 151.5242 60.0003 32.0000 1.9528 1.9549 403.3429 403.8871 0.0847 -1.0000 -1.0000 2605805 1595298373.80 151.5242 60.0003 32.0000 1.9526 1.9548 403.3292 403.8732 0.0845 -1.0000 -1.0000 2605883 1595298373.90 151.5242 60.0003 32.0000 1.9527 1.9549 403.4419 403.9854 0.0846 -1.0000 -1.0000 2605946 1595298374.00 151.5242 60.0003 32.0000 1.9524 1.9546 403.4343 403.9787 0.0846 -1.0000 -1.0000 2606024 1595298374.10 151.5279 60.0003 32.0000 1.9532 1.9554 403.3819 403.9258 0.0847 -1.0000 -1.0000 2606086 1595298374.20 151.5302 60.0003 32.0000 1.9530 1.9552 403.2732 403.8181 0.0847 -1.0000 -1.0000 2606149 1595298374.30 151.5302 60.0003 32.0000 1.9527 1.9549 403.2514 403.7958 0.0847 -1.0000 -1.0000 2606227 1595298374.40 151.5302 60.0003 32.0000 1.9527 1.9549 403.2521 403.7957 0.0845 -1.0000 -1.0000 2606289 1595298374.50 151.5302 60.0003 32.0000 1.9518 1.9540 403.3651 403.9085 0.0845 -1.0000 -1.0000 2606352 1595298374.60 151.5302 60.0003 32.0000 1.9525 1.9547 403.4395 403.9828 0.0845 -1.0000 -1.0000 2606430 1595298374.70 151.5028 59.9998 32.0000 1.9527 1.9548 403.4480 403.9917 0.0846 -1.0000 -1.0000 2606493 1595298374.80 151.4994 59.9997 32.0000 1.9527 1.9548 403.3679 403.9121 0.0846 -1.0000 -1.0000 2606555 1595298374.90 151.4994 59.9997 32.0000 1.9526 1.9548 403.2946 403.8386 0.0846 -1.0000 -1.0000 2606633 1595298375.00 151.4994 59.9997 32.0000 1.9526 1.9548 403.2252 403.7684 0.0845 -1.0000 -1.0000 2606696 1595298375.10 151.4994 59.9997 32.0000 1.9525 1.9547 403.4068 403.9511 0.0847 -1.0000 -1.0000 2606758 1595298375.20 151.5052 59.9997 32.0000 1.9529 1.9551 403.3764 403.9205 0.0846 -1.0000 -1.0000 2606821 1595298375.30 151.5665 59.9997 32.0000 1.9524 1.9546 403.2720 403.8151 0.0845 -1.0000 -1.0000 2606883 1595298375.40 151.5665 59.9997 32.0000 1.9528 1.9550 403.2783 403.8222 0.0846 -1.0000 -1.0000 2606946 1595298375.50 151.5665 59.9997 32.0000 1.9528 1.9550 403.2189 403.7627 0.0846 -1.0000 -1.0000 2607024 1595298375.60 151.5665 59.9997 32.0000 1.9533 1.9555 403.2623 403.8054 0.0845 -1.0000 -1.0000 2607086 1595298375.70 151.5665 59.9997 32.0000 1.9529 1.9551 403.3785 403.9223 0.0846 -1.0000 -1.0000 2607180 1595298375.80 151.5665 59.9997 32.0000 1.9526 1.9548 403.3566 403.8993 0.0845 -1.0000 -1.0000 2607258 1595298375.90 151.5665 59.9997 32.0000 1.9524 1.9546 403.4361 403.9802 0.0846 -1.0000 -1.0000 2607320 1595298376.00 151.5665 59.9997 32.0000 1.9522 1.9543 403.3346 403.8788 0.0847 -1.0000 -1.0000 2607383 1595298376.10 151.5665 59.9997 32.0000 1.9534 1.9555 403.2280 403.7715 0.0845 -1.0000 -1.0000 2607446 1595298376.20 151.5665 59.9997 32.0000 1.9531 1.9553 403.2972 403.8414 0.0847 -1.0000 -1.0000 2607680 1595298376.30 151.5665 59.9997 32.0000 1.9535 1.9556 403.3793 403.9238 0.0846 -1.0000 -1.0000 2607758 1595298376.40 151.5593 59.9997 32.0000 1.9524 1.9546 403.3869 403.9311 0.0846 -1.0000 -1.0000 2607820 1595298376.50 151.5593 59.9997 32.0000 1.9520 1.9541 403.3680 403.9116 0.0845 -1.0000 -1.0000 2607883 1595298376.60 151.5593 59.9997 32.0000 1.9524 1.9546 403.3904 403.9340 0.0846 -1.0000 -1.0000 2607961 1595298376.70 151.5593 59.9997 32.0000 1.9527 1.9548 403.3074 403.8519 0.0847 -1.0000 -1.0000 2608445 1595298376.80 151.5593 59.9997 32.0000 1.9530 1.9552 403.2787 403.8228 0.0846 -1.0000 -1.0000 2608508 1595298376.90 151.5593 59.9997 32.0000 1.9527 1.9548 403.2692 403.8126 0.0845 -1.0000 -1.0000 2608570 1595298377.00 151.5216 59.9997 32.0000 1.9519 1.9541 403.3777 403.9214 0.0846 -1.0000 -1.0000 2608633 1595298377.10 151.5216 59.9997 32.0000 1.9523 1.9545 403.2826 403.8278 0.0847 -1.0000 -1.0000 2608695 1595298377.20 151.5216 59.9997 32.0000 1.9533 1.9554 403.3312 403.8748 0.0846 -1.0000 -1.0000 2608976 1595298377.30 151.5216 59.9997 32.0000 1.9523 1.9545 403.2764 403.8206 0.0847 -1.0000 -1.0000 2609039 1595298377.40 151.5216 59.9997 32.0000 1.9527 1.9549 403.2950 403.8387 0.0846 -1.0000 -1.0000 2609101 1595298377.50 151.5461 59.9997 32.0000 1.9521 1.9542 403.3412 403.8855 0.0846 -1.0000 -1.0000 2609179 1595298377.60 151.5565 59.9997 32.0000 1.9518 1.9539 403.4005 403.9442 0.0845 -1.0000 -1.0000 2609242 1595298377.70 151.5565 59.9997 32.0000 1.9525 1.9547 403.4480 403.9933 0.0847 -1.0000 -1.0000 2609554 1595298377.80 151.5565 59.9997 32.0000 1.9524 1.9546 403.4184 403.9628 0.0847 -1.0000 -1.0000 2609633 1595298377.90 151.5565 59.9997 32.0000 1.9527 1.9549 403.3111 403.8551 0.0846 -1.0000 -1.0000 2609695 1595298378.00 151.5565 59.9997 32.0000 1.9521 1.9542 403.2620 403.8059 0.0846 -1.0000 -1.0000 2609758 1595298378.10 151.4178 59.9997 32.0000 1.9520 1.9542 403.3758 403.9195 0.0845 -1.0000 -1.0000 2609820 1595298378.20 151.4178 59.9997 32.0000 1.9525 1.9547 403.4444 403.9882 0.0846 -1.0000 -1.0000 2610070 1595298378.30 151.4178 59.9997 32.0000 1.9527 1.9549 403.4058 403.9490 0.0845 -1.0000 -1.0000 2610132 1595298378.40 151.4178 59.9997 32.0000 1.9529 1.9551 403.1579 403.7024 0.0847 -1.0000 -1.0000 2610195 1595298378.50 151.4178 59.9997 32.0000 1.9520 1.9542 403.2808 403.8242 0.0845 -1.0000 -1.0000 2610257 1595298378.60 151.4611 59.9997 32.0000 1.9523 1.9544 403.3664 403.9106 0.0847 -1.0000 -1.0000 2610336 1595298378.70 151.4611 59.9997 32.0000 1.9525 1.9547 403.4744 404.0180 0.0846 -1.0000 -1.0000 2610585 1595298378.80 151.4611 59.9997 32.0000 1.9516 1.9538 403.4723 404.0173 0.0847 -1.0000 -1.0000 2610648 1595298378.90 151.4611 59.9997 32.0000 1.9526 1.9548 403.4271 403.9705 0.0844 -1.0000 -1.0000 2610710 1595298379.00 151.4611 59.9997 32.0000 1.9529 1.9550 403.2514 403.7947 0.0845 -1.0000 -1.0000 2610773 1595298379.10 151.4611 59.9997 32.0000 1.9527 1.9549 403.2841 403.8276 0.0845 -1.0000 -1.0000 2610835 1595298379.20 151.4611 59.9997 32.0000 1.9523 1.9544 403.2706 403.8137 0.0845 -1.0000 -1.0000 2610914 1595298379.30 151.4567 59.9997 32.0000 1.9524 1.9546 403.4732 404.0178 0.0846 -1.0000 -1.0000 2610976 1595298379.40 151.4567 59.9997 32.0000 1.9520 1.9542 403.3992 403.9434 0.0846 -1.0000 -1.0000 2611038 1595298379.50 151.4567 59.9997 32.0000 1.9526 1.9548 403.2150 403.7586 0.0845 -1.0000 -1.0000 2611101 1595298379.60 151.4567 59.9997 32.0000 1.9531 1.9552 403.2202 403.7629 0.0844 -1.0000 -1.0000 2611163 1595298379.70 151.4567 59.9997 32.0000 1.9532 1.9554 403.2479 403.7915 0.0846 -1.0000 -1.0000 2611226 1595298379.80 151.4571 59.9996 32.0000 1.9523 1.9545 403.3650 403.9093 0.0846 -1.0000 -1.0000 2611304 1595298379.90 151.4600 59.9990 32.0000 1.9529 1.9551 403.5157 404.0605 0.0847 -1.0000 -1.0000 2611367 1595298380.00 151.4600 59.9990 32.0000 1.9522 1.9543 403.4382 403.9825 0.0846 -1.0000 -1.0000 2611445 1595298380.10 151.4600 59.9990 32.0000 1.9521 1.9543 403.3652 403.9085 0.0845 -1.0000 -1.0000 2611507 1595298380.20 151.4600 59.9990 32.0000 1.9529 1.9551 403.2171 403.7596 0.0844 -1.0000 -1.0000 2611569 1595298380.30 151.4600 59.9990 32.0000 1.9526 1.9548 403.3058 403.8490 0.0845 -1.0000 -1.0000 2611804 1595298380.40 151.4687 59.9990 32.0000 1.9539 1.9561 403.3024 403.8462 0.0846 -1.0000 -1.0000 2611866 1595298380.50 151.4692 59.9990 32.0000 1.9535 1.9557 403.3080 403.8522 0.0846 -1.0000 -1.0000 2611929 1595298380.60 151.4692 59.9990 32.0000 1.9530 1.9552 403.5237 404.0669 0.0845 -1.0000 -1.0000 2612007 1595298380.70 151.4692 59.9990 32.0000 1.9523 1.9545 403.3564 403.9005 0.0846 -1.0000 -1.0000 2612054 1595298380.80 151.4692 59.9990 32.0000 1.9532 1.9554 403.2958 403.8392 0.0845 -1.0000 -1.0000 2612913 1595298380.90 151.4692 59.9990 32.0000 1.9536 1.9558 403.3658 403.9095 0.0845 -1.0000 -1.0000 2612991 1595298381.00 151.5148 59.9990 32.0000 1.9533 1.9555 403.4406 403.9838 0.0845 -1.0000 -1.0000 2613053 1595298381.10 151.5397 59.9990 32.0000 1.9534 1.9556 403.4337 403.9777 0.0846 -1.0000 -1.0000 2613116 1595298381.20 151.5397 59.9990 32.0000 1.9539 1.9561 403.4605 404.0050 0.0847 -1.0000 -1.0000 2613194 1595298381.30 151.5397 59.9990 32.0000 1.9527 1.9548 403.3875 403.9318 0.0847 -1.0000 -1.0000 2613257 1595298381.40 151.5397 59.9990 32.0000 1.9536 1.9558 403.3452 403.8892 0.0846 -1.0000 -1.0000 2613319 1595298381.50 151.5397 59.9990 32.0000 1.9538 1.9560 403.4127 403.9563 0.0845 -1.0000 -1.0000 2613397 1595298381.60 151.5295 59.9990 32.0000 1.9524 1.9546 403.4559 403.9999 0.0845 -1.0000 -1.0000 2613460 1595298381.70 151.5295 59.9990 32.0000 1.9528 1.9550 403.4471 403.9902 0.0844 -1.0000 -1.0000 2613522 1595298381.80 151.5295 59.9990 32.0000 1.9537 1.9559 403.3006 403.8439 0.0845 -1.0000 -1.0000 2613600 1595298381.90 151.5295 59.9990 32.0000 1.9537 1.9559 403.2982 403.8422 0.0846 -1.0000 -1.0000 2613663 1595298382.00 151.5295 59.9990 32.0000 1.9534 1.9556 403.2891 403.8328 0.0846 -1.0000 -1.0000 2613725 1595298382.10 151.5547 59.9990 32.0000 1.9529 1.9550 403.4376 403.9814 0.0846 -1.0000 -1.0000 2613788 1595298382.20 151.5556 59.9990 32.0000 1.9526 1.9547 403.5162 404.0602 0.0846 -1.0000 -1.0000 2613850 1595298382.30 151.5556 59.9990 32.0000 1.9526 1.9548 403.4765 404.0204 0.0846 -1.0000 -1.0000 2613928 1595298382.40 151.5556 59.9990 32.0000 1.9535 1.9557 403.3964 403.9404 0.0846 -1.0000 -1.0000 2613991 1595298382.50 151.5556 59.9990 32.0000 1.9532 1.9554 403.3178 403.8618 0.0846 -1.0000 -1.0000 2614053 1595298382.60 151.5556 59.9990 32.0000 1.9524 1.9546 403.3226 403.8657 0.0845 -1.0000 -1.0000 2614132 1595298382.70 151.5556 59.9990 32.0000 1.9533 1.9555 403.3565 403.8996 0.0844 -1.0000 -1.0000 2614178 1595298382.80 151.5556 59.9990 32.0000 1.9527 1.9549 403.4784 404.0228 0.0846 -1.0000 -1.0000 2614522 1595298382.90 151.5556 59.9990 32.0000 1.9530 1.9552 403.4799 404.0242 0.0846 -1.0000 -1.0000 2614600 1595298383.00 151.5556 59.9990 32.0000 1.9535 1.9556 403.3941 403.9382 0.0846 -1.0000 -1.0000 2614663 1595298383.10 151.5556 59.9990 32.0000 1.9530 1.9552 403.4010 403.9446 0.0846 -1.0000 -1.0000 2614725 1595298383.20 151.5640 59.9990 32.0000 1.9530 1.9552 403.2775 403.8210 0.0844 -1.0000 -1.0000 2614787 1595298383.30 151.5640 59.9990 32.0000 1.9530 1.9551 403.3262 403.8693 0.0845 -1.0000 -1.0000 2614850 1595298383.40 151.5640 59.9990 32.0000 1.9527 1.9549 403.4158 403.9595 0.0846 -1.0000 -1.0000 2614944 1595298383.50 151.5640 59.9990 32.0000 1.9524 1.9546 403.4419 403.9865 0.0847 -1.0000 -1.0000 2615022 1595298383.60 151.5640 59.9990 32.0000 1.9521 1.9543 403.4433 403.9870 0.0845 -1.0000 -1.0000 2615084 1595298383.70 151.5640 59.9990 32.0000 1.9516 1.9538 403.4370 403.9806 0.0846 -1.0000 -1.0000 2615147 1595298383.80 151.5473 59.9990 32.0000 1.9528 1.9550 403.2659 403.8103 0.0847 -1.0000 -1.0000 2615225 1595298383.90 151.5473 59.9990 32.0000 1.9534 1.9555 403.2526 403.7970 0.0847 -1.0000 -1.0000 2615475 1595298384.00 151.5473 59.9990 32.0000 1.9527 1.9548 403.4220 403.9668 0.0847 -1.0000 -1.0000 2615538 1595298384.10 151.5473 59.9990 32.0000 1.9524 1.9546 403.4766 404.0204 0.0845 -1.0000 -1.0000 2615600 1595298384.20 151.5473 59.9990 32.0000 1.9523 1.9545 403.4852 404.0286 0.0845 -1.0000 -1.0000 2615662 1595298384.30 151.5473 59.9990 32.0000 1.9527 1.9548 403.3911 403.9366 0.0848 -1.0000 -1.0000 2615740 1595298384.40 151.5278 59.9990 32.0000 1.9525 1.9547 403.2461 403.7903 0.0846 -1.0000 -1.0000 2615975 1595298384.50 151.5278 59.9990 32.0000 1.9532 1.9554 403.2228 403.7663 0.0846 -1.0000 -1.0000 2616037 1595298384.60 151.5278 59.9990 32.0000 1.9518 1.9540 403.3657 403.9101 0.0847 -1.0000 -1.0000 2616100 1595298384.70 151.5278 59.9990 32.0000 1.9521 1.9542 403.4497 403.9939 0.0846 -1.0000 -1.0000 2616162 1595298384.80 151.5278 59.9990 32.0000 1.9520 1.9541 403.5517 404.0955 0.0845 -1.0000 -1.0000 2616225 1595298384.90 151.4955 59.9997 32.0000 1.9518 1.9540 403.4688 404.0142 0.0847 -1.0000 -1.0000 2616990 1595298385.00 151.4955 59.9997 32.0000 1.9525 1.9547 403.3231 403.8672 0.0847 -1.0000 -1.0000 2617052 1595298385.10 151.4955 59.9997 32.0000 1.9522 1.9544 403.3074 403.8516 0.0846 -1.0000 -1.0000 2617115 1595298385.20 151.4955 59.9997 32.0000 1.9522 1.9544 403.3592 403.9041 0.0848 -1.0000 -1.0000 2617193 1595298385.30 151.4955 59.9997 32.0000 1.9511 1.9533 403.5042 404.0485 0.0846 -1.0000 -1.0000 2617256 1595298385.40 151.4955 59.9997 32.0000 1.9518 1.9539 403.4279 403.9723 0.0847 -1.0000 -1.0000 2617318 1595298385.50 151.4864 59.9997 32.0000 1.9522 1.9544 403.3716 403.9165 0.0847 -1.0000 -1.0000 2617396 1595298385.60 151.4864 59.9997 32.0000 1.9534 1.9556 403.2789 403.8230 0.0846 -1.0000 -1.0000 2617443 1595298385.70 151.4864 59.9997 32.0000 1.9530 1.9552 403.2185 403.7622 0.0846 -1.0000 -1.0000 2617506 1595298385.80 151.4864 59.9997 32.0000 1.9525 1.9546 403.2686 403.8124 0.0846 -1.0000 -1.0000 2617584 1595298385.90 151.4864 59.9997 32.0000 1.9519 1.9541 403.4079 403.9510 0.0845 -1.0000 -1.0000 2617646 1595298386.00 151.4689 59.9997 32.0000 1.9515 1.9537 403.3562 403.8999 0.0846 -1.0000 -1.0000 2617724 1595298386.10 151.4689 59.9997 32.0000 1.9515 1.9537 403.4724 404.0166 0.0846 -1.0000 -1.0000 2617787 1595298386.20 151.4689 59.9997 32.0000 1.9519 1.9541 403.3848 403.9287 0.0846 -1.0000 -1.0000 2617849 1595298386.30 151.4689 59.9997 32.0000 1.9527 1.9549 403.2539 403.7978 0.0846 -1.0000 -1.0000 2617912 1595298386.40 151.4689 59.9997 32.0000 1.9534 1.9555 403.2242 403.7666 0.0845 -1.0000 -1.0000 2618162 1595298386.50 151.4476 59.9997 32.0000 1.9536 1.9558 403.2436 403.7878 0.0847 -1.0000 -1.0000 2618224 1595298386.60 151.4385 59.9997 32.0000 1.9525 1.9546 403.4160 403.9602 0.0846 -1.0000 -1.0000 2618302 1595298386.70 151.4385 59.9997 32.0000 1.9519 1.9541 403.5707 404.1160 0.0847 -1.0000 -1.0000 2618365 1595298386.80 151.4385 59.9997 32.0000 1.9525 1.9547 403.4282 403.9727 0.0846 -1.0000 -1.0000 2618427 1595298386.90 151.4385 59.9997 32.0000 1.9521 1.9542 403.3907 403.9347 0.0846 -1.0000 -1.0000 2618490 1595298387.00 151.4385 59.9997 32.0000 1.9526 1.9547 403.2594 403.8034 0.0846 -1.0000 -1.0000 2618552 1595298387.10 151.4044 59.9997 32.0000 1.9531 1.9553 403.2822 403.8262 0.0846 -1.0000 -1.0000 2618615 1595298387.20 151.4044 59.9997 32.0000 1.9533 1.9555 403.2622 403.8061 0.0846 -1.0000 -1.0000 2618693 1595298387.30 151.4044 59.9997 32.0000 1.9530 1.9551 403.3378 403.8814 0.0846 -1.0000 -1.0000 2618755 1595298387.40 151.4044 59.9997 32.0000 1.9519 1.9541 403.4611 404.0049 0.0845 -1.0000 -1.0000 2618818 1595298387.50 151.4044 59.9997 32.0000 1.9520 1.9541 403.3641 403.9078 0.0846 -1.0000 -1.0000 2618896 1595298387.60 151.4235 59.9997 32.0000 1.9523 1.9545 403.4376 403.9807 0.0845 -1.0000 -1.0000 2618959 1595298387.70 151.4235 59.9997 32.0000 1.9529 1.9551 403.2504 403.7943 0.0846 -1.0000 -1.0000 2619021 1595298387.80 151.4235 59.9997 32.0000 1.9530 1.9552 403.2672 403.8119 0.0848 -1.0000 -1.0000 2619083 1595298387.90 151.4235 59.9997 32.0000 1.9529 1.9551 403.3839 403.9268 0.0845 -1.0000 -1.0000 2619146 1595298388.00 151.4235 59.9997 32.0000 1.9525 1.9547 403.4196 403.9640 0.0846 -1.0000 -1.0000 2619537 1595298388.10 151.4235 59.9997 32.0000 1.9523 1.9544 403.4642 404.0086 0.0846 -1.0000 -1.0000 2619599 1595298388.20 151.4893 59.9997 32.0000 1.9522 1.9543 403.3640 403.9080 0.0846 -1.0000 -1.0000 2619662 1595298388.30 151.4893 59.9997 32.0000 1.9535 1.9557 403.2824 403.8264 0.0846 -1.0000 -1.0000 2619740 1595298388.40 151.4893 59.9997 32.0000 1.9534 1.9556 403.2918 403.8348 0.0844 -1.0000 -1.0000 2619802 1595298388.50 151.4893 59.9997 32.0000 1.9533 1.9554 403.3810 403.9251 0.0846 -1.0000 -1.0000 2620052 1595298388.60 151.4893 59.9997 32.0000 1.9528 1.9549 403.5347 404.0784 0.0845 -1.0000 -1.0000 2620130 1595298388.70 151.4938 59.9997 32.0000 1.9525 1.9547 403.4939 404.0380 0.0846 -1.0000 -1.0000 2620193 1595298388.80 151.4938 59.9997 32.0000 1.9530 1.9551 403.4438 403.9860 0.0843 -1.0000 -1.0000 2620255 1595298388.90 151.4938 59.9997 32.0000 1.9538 1.9560 403.2848 403.8276 0.0845 -1.0000 -1.0000 2620318 1595298389.00 151.4938 59.9997 32.0000 1.9532 1.9553 403.2892 403.8325 0.0845 -1.0000 -1.0000 2620552 1595298389.10 151.4938 59.9997 32.0000 1.9528 1.9549 403.3597 403.9040 0.0846 -1.0000 -1.0000 2620614 1595298389.20 151.5037 59.9997 32.0000 1.9526 1.9548 403.4528 403.9970 0.0846 -1.0000 -1.0000 2620692 1595298389.30 151.5143 59.9997 32.0000 1.9529 1.9551 403.4858 404.0302 0.0847 -1.0000 -1.0000 2620755 1595298389.40 151.5143 59.9997 32.0000 1.9530 1.9552 403.3955 403.9401 0.0847 -1.0000 -1.0000 2620817 1595298389.50 151.5143 59.9997 32.0000 1.9531 1.9553 403.3482 403.8922 0.0847 -1.0000 -1.0000 2621067 1595298389.60 151.5143 59.9997 32.0000 1.9536 1.9558 403.3506 403.8952 0.0846 -1.0000 -1.0000 2621114 1595298389.70 151.5143 59.9997 32.0000 1.9527 1.9549 403.4489 403.9935 0.0847 -1.0000 -1.0000 2621177 1595298389.80 151.5315 59.9996 32.0000 1.9521 1.9542 403.5290 404.0730 0.0845 -1.0000 -1.0000 2621255 1595298389.90 151.5315 59.9996 32.0000 1.9529 1.9550 403.3971 403.9402 0.0845 -1.0000 -1.0000 2621317 1595298390.00 151.5315 59.9996 32.0000 1.9533 1.9555 403.2827 403.8260 0.0845 -1.0000 -1.0000 2621395 1595298390.10 151.5315 59.9996 32.0000 1.9538 1.9559 403.3350 403.8789 0.0845 -1.0000 -1.0000 2621567 1595298390.20 151.5315 59.9996 32.0000 1.9527 1.9549 403.2584 403.8015 0.0845 -1.0000 -1.0000 2621630 1595298390.30 151.5315 59.9996 32.0000 1.9523 1.9544 403.3645 403.9081 0.0846 -1.0000 -1.0000 2621708 1595298390.40 151.5337 59.9996 32.0000 1.9520 1.9541 403.4670 404.0102 0.0845 -1.0000 -1.0000 2621770 1595298390.50 151.5457 59.9996 32.0000 1.9524 1.9546 403.3876 403.9316 0.0846 -1.0000 -1.0000 2621833 1595298390.60 151.5457 59.9996 32.0000 1.9523 1.9545 403.4656 404.0098 0.0846 -1.0000 -1.0000 2622036 1595298390.70 151.5457 59.9996 32.0000 1.9532 1.9554 403.3497 403.8933 0.0845 -1.0000 -1.0000 2622098 1595298390.80 151.5457 59.9996 32.0000 1.9533 1.9555 403.2398 403.7828 0.0844 -1.0000 -1.0000 2622161 1595298390.90 151.5457 59.9996 32.0000 1.9526 1.9548 403.2423 403.7851 0.0845 -1.0000 -1.0000 2622239 1595298391.00 151.5867 59.9996 32.0000 1.9520 1.9542 403.3355 403.8786 0.0845 -1.0000 -1.0000 2622301 1595298391.10 151.5867 59.9996 32.0000 1.9522 1.9543 403.4339 403.9775 0.0845 -1.0000 -1.0000 2622536 1595298391.20 151.5867 59.9996 32.0000 1.9525 1.9546 403.4644 404.0084 0.0846 -1.0000 -1.0000 2622598 1595298391.30 151.5867 59.9996 32.0000 1.9529 1.9551 403.3610 403.9054 0.0847 -1.0000 -1.0000 2622661 1595298391.40 151.5867 59.9996 32.0000 1.9524 1.9546 403.2979 403.8425 0.0847 -1.0000 -1.0000 2622723 1595298391.50 151.5303 59.9996 32.0000 1.9525 1.9547 403.1716 403.7145 0.0844 -1.0000 -1.0000 2622801 1595298391.60 151.5303 59.9996 32.0000 1.9527 1.9548 403.1503 403.6943 0.0846 -1.0000 -1.0000 2623036 1595298391.70 151.5303 59.9996 32.0000 1.9528 1.9550 403.2182 403.7619 0.0846 -1.0000 -1.0000 2623098 1595298391.80 151.5303 59.9996 32.0000 1.9524 1.9546 403.3646 403.9083 0.0846 -1.0000 -1.0000 2623176 1595298391.90 151.5303 59.9996 32.0000 1.9532 1.9554 403.3549 403.8987 0.0846 -1.0000 -1.0000 2623239 1595298392.00 151.5303 59.9996 32.0000 1.9523 1.9545 403.2872 403.8309 0.0845 -1.0000 -1.0000 2623317 1595298392.10 151.6041 59.9996 32.0000 1.9529 1.9551 403.2208 403.7649 0.0847 -1.0000 -1.0000 2623551 1595298392.20 151.6041 59.9996 32.0000 1.9526 1.9548 403.3283 403.8727 0.0846 -1.0000 -1.0000 2623614 1595298392.30 151.6041 59.9996 32.0000 1.9524 1.9546 403.3624 403.9065 0.0847 -1.0000 -1.0000 2623692 1595298392.40 151.6041 59.9996 32.0000 1.9525 1.9546 403.4793 404.0239 0.0846 -1.0000 -1.0000 2623754 1595298392.50 151.6041 59.9996 32.0000 1.9526 1.9547 403.4888 404.0331 0.0845 -1.0000 -1.0000 2623817 1595298392.60 151.5451 59.9996 32.0000 1.9534 1.9556 403.3933 403.9364 0.0845 -1.0000 -1.0000 2624301 1595298392.70 151.5451 59.9996 32.0000 1.9532 1.9554 403.2163 403.7588 0.0843 -1.0000 -1.0000 2624364 1595298392.80 151.5451 59.9996 32.0000 1.9530 1.9552 403.2760 403.8193 0.0845 -1.0000 -1.0000 2624426 1595298392.90 151.5451 59.9996 32.0000 1.9522 1.9543 403.3210 403.8635 0.0843 -1.0000 -1.0000 2624488 1595298393.00 151.5451 59.9996 32.0000 1.9532 1.9553 403.3191 403.8619 0.0845 -1.0000 -1.0000 2624566 1595298393.10 151.5346 59.9996 32.0000 1.9531 1.9552 403.3268 403.8701 0.0845 -1.0000 -1.0000 2624801 1595298393.20 151.5242 59.9996 32.0000 1.9538 1.9560 403.2576 403.8008 0.0846 -1.0000 -1.0000 2624863 1595298393.30 151.5242 59.9996 32.0000 1.9532 1.9554 403.2172 403.7617 0.0847 -1.0000 -1.0000 2624926 1595298393.40 151.5242 59.9996 32.0000 1.9528 1.9549 403.2447 403.7888 0.0846 -1.0000 -1.0000 2624988 1595298393.50 151.5242 59.9996 32.0000 1.9525 1.9547 403.3509 403.8948 0.0845 -1.0000 -1.0000 2625066 1595298393.60 151.5242 59.9996 32.0000 1.9516 1.9538 403.3650 403.9090 0.0847 -1.0000 -1.0000 2625301 1595298393.70 151.4470 59.9996 32.0000 1.9523 1.9544 403.4023 403.9473 0.0847 -1.0000 -1.0000 2625363 1595298393.80 151.4470 59.9996 32.0000 1.9530 1.9552 403.2926 403.8362 0.0845 -1.0000 -1.0000 2625441 1595298393.90 151.4470 59.9996 32.0000 1.9531 1.9553 403.1761 403.7192 0.0845 -1.0000 -1.0000 2625504 1595298394.00 151.4470 59.9996 32.0000 1.9530 1.9552 403.1925 403.7366 0.0847 -1.0000 -1.0000 2625566 1595298394.10 151.4470 59.9996 32.0000 1.9536 1.9558 403.2688 403.8127 0.0846 -1.0000 -1.0000 2625629 1595298394.20 151.4552 59.9996 32.0000 1.9523 1.9545 403.3960 403.9394 0.0845 -1.0000 -1.0000 2625769 1595298394.30 151.4552 59.9996 32.0000 1.9530 1.9552 403.4351 403.9790 0.0846 -1.0000 -1.0000 2625848 1595298394.40 151.4552 59.9996 32.0000 1.9530 1.9551 403.4051 403.9493 0.0846 -1.0000 -1.0000 2625910 1595298394.50 151.4552 59.9996 32.0000 1.9533 1.9555 403.2382 403.7823 0.0846 -1.0000 -1.0000 2625972 1595298394.60 151.4552 59.9996 32.0000 1.9528 1.9549 403.3353 403.8791 0.0846 -1.0000 -1.0000 2626050 1595298394.70 151.4546 59.9997 32.0000 1.9521 1.9543 403.4968 404.0410 0.0846 -1.0000 -1.0000 2626113 1595298394.80 151.4495 59.9999 32.0000 1.9528 1.9549 403.4432 403.9874 0.0846 -1.0000 -1.0000 2626175 1595298394.90 151.4495 59.9999 32.0000 1.9520 1.9542 403.4280 403.9731 0.0848 -1.0000 -1.0000 2626238 1595298395.00 151.4495 59.9999 32.0000 1.9528 1.9550 403.3404 403.8843 0.0846 -1.0000 -1.0000 2626300 1595298395.10 151.4495 59.9999 32.0000 1.9536 1.9558 403.2471 403.7905 0.0845 -1.0000 -1.0000 2626363 1595298395.20 151.4495 59.9999 32.0000 1.9530 1.9551 403.1925 403.7353 0.0844 -1.0000 -1.0000 2626722 1595298395.30 151.4212 59.9999 32.0000 1.9530 1.9552 403.4829 404.0264 0.0845 -1.0000 -1.0000 2626785 1595298395.40 151.4210 59.9999 32.0000 1.9523 1.9544 403.4608 404.0040 0.0844 -1.0000 -1.0000 2626847 1595298395.50 151.4210 59.9999 32.0000 1.9515 1.9537 403.4907 404.0344 0.0846 -1.0000 -1.0000 2626925 1595298395.60 151.4210 59.9999 32.0000 1.9522 1.9544 403.5574 404.1014 0.0846 -1.0000 -1.0000 2626988 1595298395.70 151.4210 59.9999 32.0000 1.9533 1.9555 403.3344 403.8789 0.0847 -1.0000 -1.0000 2627206 1595298395.80 151.4704 59.9999 32.0000 1.9536 1.9558 403.2598 403.8034 0.0845 -1.0000 -1.0000 2627284 1595298395.90 151.4782 59.9999 32.0000 1.9536 1.9558 403.2378 403.7815 0.0846 -1.0000 -1.0000 2627347 1595298396.00 151.4782 59.9999 32.0000 1.9524 1.9546 403.4416 403.9854 0.0845 -1.0000 -1.0000 2627441 1595298396.10 151.4782 59.9999 32.0000 1.9520 1.9542 403.4909 404.0356 0.0847 -1.0000 -1.0000 2627488 1595298396.20 151.4782 59.9999 32.0000 1.9522 1.9543 403.4473 403.9903 0.0845 -1.0000 -1.0000 2627722 1595298396.30 151.4782 59.9999 32.0000 1.9525 1.9547 403.4500 403.9937 0.0846 -1.0000 -1.0000 2627800 1595298396.40 151.4780 59.9999 32.0000 1.9526 1.9548 403.3540 403.8980 0.0846 -1.0000 -1.0000 2627863 1595298396.50 151.4684 59.9999 32.0000 1.9525 1.9547 403.2832 403.8272 0.0846 -1.0000 -1.0000 2627925 1595298396.60 151.4684 59.9999 32.0000 1.9530 1.9551 403.3483 403.8921 0.0846 -1.0000 -1.0000 2628003 1595298396.70 151.4684 59.9999 32.0000 1.9523 1.9545 403.4783 404.0224 0.0846 -1.0000 -1.0000 2628222 1595298396.80 151.4684 59.9999 32.0000 1.9525 1.9547 403.4676 404.0115 0.0846 -1.0000 -1.0000 2628284 1595298396.90 151.4684 59.9999 32.0000 1.9523 1.9545 403.3578 403.9025 0.0848 -1.0000 -1.0000 2628363 1595298397.00 151.4974 59.9999 32.0000 1.9526 1.9548 403.2794 403.8232 0.0845 -1.0000 -1.0000 2628425 1595298397.10 151.4974 59.9999 32.0000 1.9535 1.9556 403.2259 403.7683 0.0844 -1.0000 -1.0000 2628487 1595298397.20 151.4974 59.9999 32.0000 1.9524 1.9546 403.2766 403.8199 0.0846 -1.0000 -1.0000 2628738 1595298397.30 151.4974 59.9999 32.0000 1.9527 1.9549 403.3728 403.9167 0.0846 -1.0000 -1.0000 2628800 1595298397.40 151.4974 59.9999 32.0000 1.9523 1.9545 403.3277 403.8717 0.0846 -1.0000 -1.0000 2628862 1595298397.50 151.4966 59.9999 32.0000 1.9526 1.9547 403.3457 403.8891 0.0845 -1.0000 -1.0000 2628925 1595298397.60 151.4918 59.9999 32.0000 1.9530 1.9551 403.2733 403.8164 0.0845 -1.0000 -1.0000 2628987 1595298397.70 151.4918 59.9999 32.0000 1.9526 1.9548 403.3118 403.8558 0.0846 -1.0000 -1.0000 2629222 1595298397.80 151.4918 59.9999 32.0000 1.9530 1.9552 403.2846 403.8284 0.0845 -1.0000 -1.0000 2629300 1595298397.90 151.4918 59.9999 32.0000 1.9521 1.9543 403.4009 403.9443 0.0846 -1.0000 -1.0000 2629362 1595298398.00 151.4918 59.9999 32.0000 1.9526 1.9547 403.3538 403.8981 0.0847 -1.0000 -1.0000 2629425 1595298398.10 151.5863 59.9999 32.0000 1.9532 1.9554 403.2691 403.8122 0.0845 -1.0000 -1.0000 2629503 1595298398.20 151.5863 59.9999 32.0000 1.9535 1.9557 403.2725 403.8159 0.0845 -1.0000 -1.0000 2629800 1595298398.30 151.5863 59.9999 32.0000 1.9527 1.9549 403.3959 403.9392 0.0845 -1.0000 -1.0000 2629878 1595298398.40 151.5863 59.9999 32.0000 1.9524 1.9546 403.4840 404.0267 0.0844 -1.0000 -1.0000 2629940 1595298398.50 151.5863 59.9999 32.0000 1.9523 1.9544 403.4912 404.0350 0.0846 -1.0000 -1.0000 2630003 1595298398.60 151.5584 59.9999 32.0000 1.9518 1.9539 403.4122 403.9567 0.0847 -1.0000 -1.0000 2630081 1595298398.70 151.5584 59.9999 32.0000 1.9529 1.9550 403.1546 403.6979 0.0846 -1.0000 -1.0000 2630143 1595298398.80 151.5584 59.9999 32.0000 1.9531 1.9553 403.2774 403.8211 0.0844 -1.0000 -1.0000 2630377 1595298398.90 151.5584 59.9999 32.0000 1.9525 1.9547 403.3344 403.8776 0.0845 -1.0000 -1.0000 2630440 1595298399.00 151.5584 59.9999 32.0000 1.9523 1.9545 403.3582 403.9011 0.0845 -1.0000 -1.0000 2630503 1595298399.10 151.5584 59.9999 32.0000 1.9526 1.9548 403.5021 404.0458 0.0845 -1.0000 -1.0000 2630565 1595298399.20 151.5826 59.9999 32.0000 1.9525 1.9547 403.4432 403.9865 0.0844 -1.0000 -1.0000 2630643 1595298399.30 151.5826 59.9999 32.0000 1.9530 1.9551 403.3229 403.8658 0.0845 -1.0000 -1.0000 2630831 1595298399.40 151.5826 59.9999 32.0000 1.9540 1.9562 403.3453 403.8897 0.0847 -1.0000 -1.0000 2630893 1595298399.50 151.5826 59.9999 32.0000 1.9530 1.9552 403.3558 403.8996 0.0845 -1.0000 -1.0000 2630956 1595298399.60 151.5826 59.9999 32.0000 1.9520 1.9541 403.3778 403.9218 0.0846 -1.0000 -1.0000 2631018 1595298399.70 151.5548 60.0001 32.0000 1.9517 1.9539 403.4568 404.0009 0.0847 -1.0000 -1.0000 2631080 1595298399.80 151.5548 60.0001 32.0000 1.9513 1.9535 403.3503 403.8949 0.0847 -1.0000 -1.0000 2631346 1595298399.90 151.5548 60.0001 32.0000 1.9526 1.9548 403.2952 403.8401 0.0847 -1.0000 -1.0000 2631409 1595298400.00 151.5548 60.0001 32.0000 1.9535 1.9556 403.2611 403.8047 0.0845 -1.0000 -1.0000 2631471 1595298400.10 151.5548 60.0001 32.0000 1.9520 1.9542 403.2427 403.7855 0.0845 -1.0000 -1.0000 2631533 1595298400.20 151.5548 60.0001 32.0000 1.9515 1.9536 403.4173 403.9615 0.0846 -1.0000 -1.0000 2631596 1595298400.30 151.5520 60.0001 32.0000 1.9519 1.9540 403.4193 403.9633 0.0846 -1.0000 -1.0000 2631831 1595298400.40 151.5458 60.0001 32.0000 1.9523 1.9544 403.4098 403.9543 0.0847 -1.0000 -1.0000 2631893 1595298400.50 151.5458 60.0001 32.0000 1.9524 1.9546 403.3664 403.9119 0.0848 -1.0000 -1.0000 2631955 1595298400.60 151.5458 60.0001 32.0000 1.9527 1.9549 403.2038 403.7488 0.0847 -1.0000 -1.0000 2632034 1595298400.70 151.5458 60.0001 32.0000 1.9526 1.9548 403.2112 403.7553 0.0846 -1.0000 -1.0000 2632096 1595298400.80 151.5458 60.0001 32.0000 1.9528 1.9550 403.2993 403.8418 0.0845 -1.0000 -1.0000 2632471 1595298400.90 151.4985 60.0001 32.0000 1.9522 1.9543 403.4309 403.9749 0.0846 -1.0000 -1.0000 2632549 1595298401.00 151.4985 60.0001 32.0000 1.9533 1.9555 403.3532 403.8969 0.0846 -1.0000 -1.0000 2632612 1595298401.10 151.4985 60.0001 32.0000 1.9523 1.9545 403.2423 403.7855 0.0845 -1.0000 -1.0000 2632674 1595298401.20 151.4985 60.0001 32.0000 1.9523 1.9545 403.2205 403.7638 0.0845 -1.0000 -1.0000 2632752 1595298401.30 151.4985 60.0001 32.0000 1.9520 1.9542 403.3136 403.8572 0.0846 -1.0000 -1.0000 2632815 1595298401.40 151.4876 60.0001 32.0000 1.9519 1.9541 403.3605 403.9037 0.0845 -1.0000 -1.0000 2633127 1595298401.50 151.4706 60.0001 32.0000 1.9518 1.9540 403.4005 403.9450 0.0847 -1.0000 -1.0000 2633205 1595298401.60 151.4706 60.0001 32.0000 1.9517 1.9539 403.4587 404.0032 0.0847 -1.0000 -1.0000 2633267 1595298401.70 151.4706 60.0001 32.0000 1.9524 1.9545 403.2916 403.8351 0.0845 -1.0000 -1.0000 2633330 1595298401.80 151.4706 60.0001 32.0000 1.9521 1.9543 403.2228 403.7658 0.0845 -1.0000 -1.0000 2633408 1595298401.90 151.4706 60.0001 32.0000 1.9525 1.9547 403.2100 403.7536 0.0846 -1.0000 -1.0000 2633470 1595298402.00 151.4837 60.0001 32.0000 1.9529 1.9551 403.2386 403.7821 0.0845 -1.0000 -1.0000 2633533 1595298402.10 151.4837 60.0001 32.0000 1.9524 1.9546 403.5119 404.0556 0.0846 -1.0000 -1.0000 2633596 1595298402.20 151.4837 60.0001 32.0000 1.9527 1.9549 403.3771 403.9212 0.0845 -1.0000 -1.0000 2633658 1595298402.30 151.4837 60.0001 32.0000 1.9526 1.9547 403.3212 403.8650 0.0846 -1.0000 -1.0000 2633736 1595298402.40 151.4837 60.0001 32.0000 1.9531 1.9553 403.2948 403.8398 0.0847 -1.0000 -1.0000 2633861 1595298402.50 151.4757 60.0001 32.0000 1.9527 1.9549 403.3668 403.9106 0.0846 -1.0000 -1.0000 2633924 1595298402.60 151.4745 60.0001 32.0000 1.9523 1.9545 403.4606 404.0049 0.0846 -1.0000 -1.0000 2634002 1595298402.70 151.4745 60.0001 32.0000 1.9512 1.9533 403.4355 403.9796 0.0846 -1.0000 -1.0000 2634064 1595298402.80 151.4745 60.0001 32.0000 1.9524 1.9546 403.4896 404.0336 0.0846 -1.0000 -1.0000 2634127 1595298402.90 151.4745 60.0001 32.0000 1.9523 1.9545 403.4336 403.9779 0.0846 -1.0000 -1.0000 2634361 1595298403.00 151.4745 60.0001 32.0000 1.9532 1.9553 403.4049 403.9487 0.0846 -1.0000 -1.0000 2634424 1595298403.10 151.4178 60.0001 32.0000 1.9528 1.9550 403.3574 403.9015 0.0845 -1.0000 -1.0000 2634486 1595298403.20 151.4178 60.0001 32.0000 1.9529 1.9551 403.3796 403.9234 0.0846 -1.0000 -1.0000 2634564 1595298403.30 151.4178 60.0001 32.0000 1.9521 1.9543 403.4808 404.0238 0.0845 -1.0000 -1.0000 2634627 1595298403.40 151.4178 60.0001 32.0000 1.9522 1.9544 403.5534 404.0977 0.0846 -1.0000 -1.0000 2634799 1595298403.50 151.4178 60.0001 32.0000 1.9528 1.9549 403.5180 404.0619 0.0845 -1.0000 -1.0000 2634876 1595298403.60 151.4518 60.0001 32.0000 1.9535 1.9556 403.2950 403.8374 0.0845 -1.0000 -1.0000 2634939 1595298403.70 151.4518 60.0001 32.0000 1.9530 1.9552 403.2519 403.7957 0.0845 -1.0000 -1.0000 2635001 1595298403.80 151.4518 60.0001 32.0000 1.9530 1.9551 403.2714 403.8153 0.0847 -1.0000 -1.0000 2635064 1595298403.90 151.4518 60.0001 32.0000 1.9527 1.9549 403.4805 404.0245 0.0846 -1.0000 -1.0000 2635345 1595298404.00 151.4518 60.0001 32.0000 1.9527 1.9549 403.4702 404.0149 0.0847 -1.0000 -1.0000 2635423 1595298404.10 151.4518 60.0001 32.0000 1.9530 1.9552 403.3916 403.9358 0.0846 -1.0000 -1.0000 2635486 1595298404.20 151.4663 60.0001 32.0000 1.9530 1.9551 403.2320 403.7769 0.0847 -1.0000 -1.0000 2635548 1595298404.30 151.4663 60.0001 32.0000 1.9534 1.9556 403.3471 403.8906 0.0846 -1.0000 -1.0000 2635626 1595298404.40 151.4663 60.0001 32.0000 1.9528 1.9550 403.4419 403.9862 0.0845 -1.0000 -1.0000 2635955 1595298404.50 151.4663 60.0001 32.0000 1.9525 1.9547 403.3984 403.9420 0.0846 -1.0000 -1.0000 2636017 1595298404.60 151.4663 60.0001 32.0000 1.9529 1.9551 403.3182 403.8609 0.0845 -1.0000 -1.0000 2636095 1595298404.70 151.4380 59.9998 32.0000 1.9533 1.9555 403.2277 403.7725 0.0847 -1.0000 -1.0000 2636158 1595298404.80 151.4380 59.9998 32.0000 1.9530 1.9551 403.3152 403.8592 0.0846 -1.0000 -1.0000 2636220 1595298404.90 151.4380 59.9998 32.0000 1.9522 1.9544 403.4176 403.9616 0.0846 -1.0000 -1.0000 2636298 1595298405.00 151.4380 59.9998 32.0000 1.9517 1.9539 403.4651 404.0091 0.0846 -1.0000 -1.0000 2636564 1595298405.10 151.4380 59.9998 32.0000 1.9529 1.9551 403.4234 403.9676 0.0846 -1.0000 -1.0000 2636626 1595298405.20 151.4494 59.9998 32.0000 1.9529 1.9551 403.3303 403.8744 0.0847 -1.0000 -1.0000 2636704 1595298405.30 151.4555 59.9998 32.0000 1.9534 1.9556 403.3100 403.8547 0.0847 -1.0000 -1.0000 2636751 1595298405.40 151.4555 59.9998 32.0000 1.9534 1.9555 403.3277 403.8713 0.0845 -1.0000 -1.0000 2636829 1595298405.50 151.4555 59.9998 32.0000 1.9528 1.9550 403.4346 403.9772 0.0844 -1.0000 -1.0000 2637298 1595298405.60 151.4555 59.9998 32.0000 1.9530 1.9552 403.5038 404.0478 0.0846 -1.0000 -1.0000 2637360 1595298405.70 151.4555 59.9998 32.0000 1.9530 1.9552 403.4419 403.9861 0.0846 -1.0000 -1.0000 2637438 1595298405.80 151.4323 59.9998 32.0000 1.9530 1.9552 403.3236 403.8677 0.0846 -1.0000 -1.0000 2637516 1595298405.90 151.4323 59.9998 32.0000 1.9528 1.9549 403.2938 403.8386 0.0847 -1.0000 -1.0000 2637579 1595298406.00 151.4323 59.9998 32.0000 1.9520 1.9542 403.3834 403.9273 0.0846 -1.0000 -1.0000 2637642 1595298406.10 151.4323 59.9998 32.0000 1.9529 1.9551 403.3827 403.9272 0.0847 -1.0000 -1.0000 2637704 1595298406.20 151.4323 59.9998 32.0000 1.9525 1.9547 403.4654 404.0095 0.0846 -1.0000 -1.0000 2637766 1595298406.30 151.4387 59.9998 32.0000 1.9529 1.9551 403.4776 404.0219 0.0847 -1.0000 -1.0000 2637845 1595298406.40 151.4452 59.9998 32.0000 1.9526 1.9547 403.3699 403.9154 0.0848 -1.0000 -1.0000 2637907 1595298406.50 151.4452 59.9998 32.0000 1.9531 1.9553 403.3122 403.8570 0.0847 -1.0000 -1.0000 2638063 1595298406.60 151.4452 59.9998 32.0000 1.9530 1.9552 403.3873 403.9311 0.0846 -1.0000 -1.0000 2638126 1595298406.70 151.4452 59.9998 32.0000 1.9527 1.9549 403.4611 404.0053 0.0846 -1.0000 -1.0000 2638188 1595298406.80 151.4452 59.9998 32.0000 1.9520 1.9542 403.4859 404.0296 0.0846 -1.0000 -1.0000 2638251 1595298406.90 151.5161 59.9998 32.0000 1.9526 1.9547 403.4276 403.9726 0.0849 -1.0000 -1.0000 2638329 1595298407.00 151.5161 59.9998 32.0000 1.9531 1.9553 403.2819 403.8264 0.0846 -1.0000 -1.0000 2638563 1595298407.10 151.5161 59.9998 32.0000 1.9533 1.9554 403.2580 403.8026 0.0847 -1.0000 -1.0000 2638626 1595298407.20 151.5161 59.9998 32.0000 1.9536 1.9558 403.2329 403.7764 0.0845 -1.0000 -1.0000 2638704 1595298407.30 151.5161 59.9998 32.0000 1.9525 1.9547 403.3391 403.8831 0.0846 -1.0000 -1.0000 2638766 1595298407.40 151.5161 59.9998 32.0000 1.9523 1.9545 403.4806 404.0246 0.0846 -1.0000 -1.0000 2638829 1595298407.50 151.5178 59.9998 32.0000 1.9519 1.9540 403.4073 403.9523 0.0847 -1.0000 -1.0000 2638907 1595298407.60 151.5178 59.9998 32.0000 1.9528 1.9549 403.4825 404.0274 0.0847 -1.0000 -1.0000 2639578 1595298407.70 151.5178 59.9998 32.0000 1.9527 1.9549 403.4095 403.9540 0.0847 -1.0000 -1.0000 2639641 1595298407.80 151.5178 59.9998 32.0000 1.9540 1.9561 403.2456 403.7899 0.0847 -1.0000 -1.0000 2639719 1595298407.90 151.5178 59.9998 32.0000 1.9535 1.9557 403.3117 403.8556 0.0846 -1.0000 -1.0000 2639782 1595298408.00 151.5624 59.9998 32.0000 1.9528 1.9550 403.3798 403.9227 0.0845 -1.0000 -1.0000 2639860 1595298408.10 151.5624 59.9998 32.0000 1.9526 1.9548 403.3782 403.9221 0.0845 -1.0000 -1.0000 2639922 1595298408.20 151.5624 59.9998 32.0000 1.9531 1.9552 403.3151 403.8588 0.0846 -1.0000 -1.0000 2639985 1595298408.30 151.5624 59.9998 32.0000 1.9533 1.9555 403.2792 403.8232 0.0846 -1.0000 -1.0000 2640063 1595298408.40 151.5624 59.9998 32.0000 1.9539 1.9561 403.2495 403.7931 0.0846 -1.0000 -1.0000 2640125 1595298408.50 151.5624 59.9998 32.0000 1.9532 1.9553 403.3057 403.8495 0.0846 -1.0000 -1.0000 2640188 1595298408.60 151.5278 59.9998 32.0000 1.9518 1.9540 403.4254 403.9696 0.0847 -1.0000 -1.0000 2640266 1595298408.70 151.5278 59.9998 32.0000 1.9524 1.9546 403.4217 403.9668 0.0847 -1.0000 -1.0000 2640329 1595298408.80 151.5278 59.9998 32.0000 1.9520 1.9542 403.2983 403.8420 0.0846 -1.0000 -1.0000 2640391 1595298408.90 151.5278 59.9998 32.0000 1.9528 1.9550 403.2634 403.8077 0.0847 -1.0000 -1.0000 2640469 1595298409.00 151.5278 59.9998 32.0000 1.9524 1.9546 403.3354 403.8792 0.0846 -1.0000 -1.0000 2640532 1595298409.10 151.5878 59.9998 32.0000 1.9514 1.9536 403.3817 403.9263 0.0847 -1.0000 -1.0000 2641719 1595298409.20 151.5878 59.9998 32.0000 1.9525 1.9547 403.3606 403.9049 0.0846 -1.0000 -1.0000 2641781 1595298409.30 151.5878 59.9998 32.0000 1.9532 1.9554 403.2728 403.8173 0.0846 -1.0000 -1.0000 2641844 1595298409.40 151.5878 59.9998 32.0000 1.9528 1.9550 403.2086 403.7520 0.0847 -1.0000 -1.0000 2641906 1595298409.50 151.5878 59.9998 32.0000 1.9528 1.9550 403.1773 403.7212 0.0846 -1.0000 -1.0000 2642000 1595298409.60 151.5821 59.9998 32.0000 1.9523 1.9544 403.2074 403.7517 0.0847 -1.0000 -1.0000 2642062 1595298409.70 151.5784 59.9999 32.0000 1.9526 1.9547 403.4225 403.9661 0.0845 -1.0000 -1.0000 2642125 1595298409.80 151.5784 59.9999 32.0000 1.9525 1.9546 403.4814 404.0259 0.0847 -1.0000 -1.0000 2642203 1595298409.90 151.5784 59.9999 32.0000 1.9525 1.9546 403.4722 404.0156 0.0845 -1.0000 -1.0000 2642265 1595298410.00 151.5784 59.9999 32.0000 1.9520 1.9542 403.4163 403.9603 0.0845 -1.0000 -1.0000 2642344 1595298410.10 151.5784 59.9999 32.0000 1.9523 1.9544 403.3172 403.8604 0.0845 -1.0000 -1.0000 2642406 1595298410.20 151.5784 59.9999 32.0000 1.9520 1.9542 403.3385 403.8820 0.0845 -1.0000 -1.0000 2642468 1595298410.30 151.5242 59.9999 32.0000 1.9515 1.9536 403.4695 404.0131 0.0845 -1.0000 -1.0000 2642531 1595298410.40 151.5242 59.9999 32.0000 1.9521 1.9543 403.3998 403.9432 0.0846 -1.0000 -1.0000 2642594 1595298410.50 151.5242 59.9999 32.0000 1.9520 1.9542 403.3661 403.9096 0.0845 -1.0000 -1.0000 2642656 1595298410.60 151.5242 59.9999 32.0000 1.9536 1.9558 403.1996 403.7428 0.0846 -1.0000 -1.0000 2642734 1595298410.70 151.5242 59.9999 32.0000 1.9530 1.9552 403.2603 403.8045 0.0847 -1.0000 -1.0000 2642797 1595298410.80 151.4983 59.9999 32.0000 1.9522 1.9544 403.4252 403.9688 0.0845 -1.0000 -1.0000 2642859 1595298410.90 151.4983 59.9999 32.0000 1.9518 1.9540 403.4549 403.9993 0.0847 -1.0000 -1.0000 2642937 1595298411.00 151.4983 59.9999 32.0000 1.9524 1.9546 403.4331 403.9774 0.0845 -1.0000 -1.0000 2643000 1595298411.10 151.4983 59.9999 32.0000 1.9525 1.9546 403.3120 403.8548 0.0845 -1.0000 -1.0000 2643062 1595298411.20 151.4983 59.9999 32.0000 1.9526 1.9547 403.2201 403.7645 0.0846 -1.0000 -1.0000 2643124 1595298411.30 151.4983 59.9999 32.0000 1.9527 1.9549 403.2374 403.7806 0.0846 -1.0000 -1.0000 2643187 1595298411.40 151.4983 59.9999 32.0000 1.9527 1.9548 403.3121 403.8569 0.0847 -1.0000 -1.0000 2643265 1595298411.50 151.4983 59.9999 32.0000 1.9521 1.9543 403.4457 403.9901 0.0846 -1.0000 -1.0000 2643343 1595298411.60 151.4983 59.9999 32.0000 1.9515 1.9537 403.3966 403.9401 0.0845 -1.0000 -1.0000 2643406 1595298411.70 151.4983 59.9999 32.0000 1.9522 1.9543 403.4921 404.0358 0.0845 -1.0000 -1.0000 2643468 1595298411.80 151.4983 59.9999 32.0000 1.9527 1.9549 403.3591 403.9021 0.0846 -1.0000 -1.0000 2643547 1595298411.90 151.4983 59.9999 32.0000 1.9523 1.9545 403.3414 403.8857 0.0846 -1.0000 -1.0000 2643609 1595298412.00 151.4903 59.9999 32.0000 1.9522 1.9544 403.2498 403.7934 0.0846 -1.0000 -1.0000 2643671 1595298412.10 151.4903 59.9999 32.0000 1.9519 1.9541 403.3834 403.9277 0.0846 -1.0000 -1.0000 2643765 1595298412.20 151.4903 59.9999 32.0000 1.9522 1.9544 403.4276 403.9711 0.0845 -1.0000 -1.0000 2643984 1595298412.30 151.4903 59.9999 32.0000 1.9526 1.9548 403.2862 403.8297 0.0845 -1.0000 -1.0000 2644062 1595298412.40 151.4903 59.9999 32.0000 1.9530 1.9551 403.2312 403.7752 0.0846 -1.0000 -1.0000 2644124 1595298412.50 151.4903 59.9999 32.0000 1.9518 1.9540 403.2193 403.7633 0.0847 -1.0000 -1.0000 2644187 1595298412.60 151.4901 59.9999 32.0000 1.9514 1.9536 403.3373 403.8818 0.0846 -1.0000 -1.0000 2644249 1595298412.70 151.4898 59.9999 32.0000 1.9520 1.9541 403.5043 404.0479 0.0845 -1.0000 -1.0000 2644328 1595298412.80 151.4898 59.9999 32.0000 1.9522 1.9544 403.4246 403.9688 0.0847 -1.0000 -1.0000 2644390 1595298412.90 151.4898 59.9999 32.0000 1.9532 1.9554 403.3969 403.9414 0.0846 -1.0000 -1.0000 2644452 1595298413.00 151.4898 59.9999 32.0000 1.9531 1.9553 403.2618 403.8058 0.0846 -1.0000 -1.0000 2644531 1595298413.10 151.4898 59.9999 32.0000 1.9530 1.9551 403.2560 403.7997 0.0845 -1.0000 -1.0000 2644593 1595298413.20 151.4864 59.9999 32.0000 1.9520 1.9542 403.2660 403.8098 0.0846 -1.0000 -1.0000 2644983 1595298413.30 151.4864 59.9999 32.0000 1.9525 1.9546 403.3204 403.8638 0.0845 -1.0000 -1.0000 2645031 1595298413.40 151.4864 59.9999 32.0000 1.9526 1.9548 403.4134 403.9569 0.0845 -1.0000 -1.0000 2645108 1595298413.50 151.4864 59.9999 32.0000 1.9533 1.9555 403.4035 403.9474 0.0846 -1.0000 -1.0000 2645171 1595298413.60 151.4864 59.9999 32.0000 1.9534 1.9556 403.2684 403.8126 0.0846 -1.0000 -1.0000 2645233 1595298413.70 151.4832 59.9999 32.0000 1.9533 1.9555 403.3159 403.8595 0.0846 -1.0000 -1.0000 2645577 1595298413.80 151.4825 59.9999 32.0000 1.9533 1.9554 403.2786 403.8222 0.0845 -1.0000 -1.0000 2645640 1595298413.90 151.4825 59.9999 32.0000 1.9526 1.9548 403.4555 404.0002 0.0846 -1.0000 -1.0000 2645702 1595298414.00 151.4825 59.9999 32.0000 1.9531 1.9553 403.4471 403.9900 0.0844 -1.0000 -1.0000 2645780 1595298414.10 151.4825 59.9999 32.0000 1.9520 1.9542 403.4316 403.9760 0.0848 -1.0000 -1.0000 2645843 1595298414.20 151.4825 59.9999 32.0000 1.9528 1.9549 403.4037 403.9480 0.0846 -1.0000 -1.0000 2645905 1595298414.30 151.4948 59.9999 32.0000 1.9531 1.9553 403.3476 403.8913 0.0845 -1.0000 -1.0000 2646124 1595298414.40 151.4948 59.9999 32.0000 1.9540 1.9562 403.2297 403.7725 0.0844 -1.0000 -1.0000 2646186 1595298414.50 151.4948 59.9999 32.0000 1.9534 1.9556 403.2707 403.8135 0.0844 -1.0000 -1.0000 2646249 1595298414.60 151.4948 59.9999 32.0000 1.9524 1.9545 403.5200 404.0630 0.0844 -1.0000 -1.0000 2646312 1595298414.70 151.4948 59.9999 32.0000 1.9527 1.9548 403.5058 404.0495 0.0846 -1.0000 -1.0000 2646374 1595298414.80 151.4958 59.9999 32.0000 1.9524 1.9545 403.4213 403.9651 0.0845 -1.0000 -1.0000 2646624 1595298414.90 151.5053 59.9999 32.0000 1.9533 1.9554 403.3572 403.9007 0.0845 -1.0000 -1.0000 2646702 1595298415.00 151.5053 59.9999 32.0000 1.9532 1.9553 403.2547 403.7978 0.0844 -1.0000 -1.0000 2646764 1595298415.10 151.5053 59.9999 32.0000 1.9535 1.9556 403.2710 403.8136 0.0844 -1.0000 -1.0000 2646827 1595298415.20 151.5053 59.9999 32.0000 1.9533 1.9555 403.3282 403.8714 0.0845 -1.0000 -1.0000 2646889 1595298415.30 151.5053 59.9999 32.0000 1.9526 1.9548 403.4351 403.9790 0.0846 -1.0000 -1.0000 2646952 1595298415.40 151.4852 59.9999 32.0000 1.9523 1.9544 403.4584 404.0022 0.0846 -1.0000 -1.0000 2647014 1595298415.50 151.4852 59.9999 32.0000 1.9522 1.9543 403.4265 403.9710 0.0846 -1.0000 -1.0000 2647092 1595298415.60 151.4852 59.9999 32.0000 1.9533 1.9554 403.3169 403.8603 0.0845 -1.0000 -1.0000 2647155 1595298415.70 151.4852 59.9999 32.0000 1.9532 1.9554 403.2919 403.8356 0.0846 -1.0000 -1.0000 2647218 1595298415.80 151.4852 59.9999 32.0000 1.9532 1.9553 403.5081 404.0512 0.0845 -1.0000 -1.0000 2647296 1595298415.90 151.5014 59.9999 32.0000 1.9524 1.9546 403.4269 403.9715 0.0848 -1.0000 -1.0000 2647358 1595298416.00 151.5130 59.9999 32.0000 1.9531 1.9552 403.4171 403.9613 0.0846 -1.0000 -1.0000 2647436 1595298416.10 151.5130 59.9999 32.0000 1.9531 1.9553 403.3028 403.8471 0.0847 -1.0000 -1.0000 2647499 1595298416.20 151.5130 59.9999 32.0000 1.9527 1.9548 403.2652 403.8096 0.0846 -1.0000 -1.0000 2647561 1595298416.30 151.5130 59.9999 32.0000 1.9523 1.9544 403.3275 403.8711 0.0845 -1.0000 -1.0000 2648061 1595298416.40 151.5130 59.9999 32.0000 1.9523 1.9544 403.3455 403.8884 0.0845 -1.0000 -1.0000 2648123 1595298416.50 151.5632 59.9999 32.0000 1.9526 1.9548 403.5127 404.0572 0.0846 -1.0000 -1.0000 2648186 1595298416.60 151.5632 59.9999 32.0000 1.9519 1.9540 403.4586 404.0021 0.0845 -1.0000 -1.0000 2648264 1595298416.70 151.5632 59.9999 32.0000 1.9531 1.9553 403.4188 403.9631 0.0846 -1.0000 -1.0000 2648311 1595298416.80 151.5632 59.9999 32.0000 1.9527 1.9548 403.3629 403.9068 0.0846 -1.0000 -1.0000 2648592 1595298416.90 151.5632 59.9999 32.0000 1.9530 1.9552 403.4119 403.9558 0.0846 -1.0000 -1.0000 2648670 1595298417.00 151.5632 59.9999 32.0000 1.9522 1.9544 403.4487 403.9929 0.0846 -1.0000 -1.0000 2648733 1595298417.10 151.5268 59.9999 32.0000 1.9525 1.9547 403.5067 404.0505 0.0846 -1.0000 -1.0000 2648795 1595298417.20 151.5268 59.9999 32.0000 1.9526 1.9548 403.4034 403.9475 0.0846 -1.0000 -1.0000 2648873 1595298417.30 151.5268 59.9999 32.0000 1.9523 1.9545 403.2711 403.8153 0.0846 -1.0000 -1.0000 2648936 1595298417.40 151.5268 59.9999 32.0000 1.9534 1.9555 403.2769 403.8199 0.0845 -1.0000 -1.0000 2649061 1595298417.50 151.5268 59.9999 32.0000 1.9526 1.9547 403.2061 403.7497 0.0846 -1.0000 -1.0000 2649123 1595298417.60 151.5346 59.9999 32.0000 1.9519 1.9541 403.4143 403.9578 0.0846 -1.0000 -1.0000 2649186 1595298417.70 151.5392 59.9999 32.0000 1.9522 1.9544 403.4472 403.9919 0.0847 -1.0000 -1.0000 2649248 1595298417.80 151.5392 59.9999 32.0000 1.9522 1.9544 403.3406 403.8848 0.0846 -1.0000 -1.0000 2649326 1595298417.90 151.5392 59.9999 32.0000 1.9528 1.9550 403.3341 403.8783 0.0846 -1.0000 -1.0000 2649576 1595298418.00 151.5392 59.9999 32.0000 1.9523 1.9545 403.3332 403.8773 0.0847 -1.0000 -1.0000 2649654 1595298418.10 151.5392 59.9999 32.0000 1.9520 1.9541 403.3252 403.8698 0.0846 -1.0000 -1.0000 2649717 1595298418.20 151.5604 59.9999 32.0000 1.9521 1.9543 403.4224 403.9662 0.0846 -1.0000 -1.0000 2649779 1595298418.30 151.5604 59.9999 32.0000 1.9526 1.9548 403.3295 403.8733 0.0845 -1.0000 -1.0000 2649842 1595298418.40 151.5604 59.9999 32.0000 1.9532 1.9553 403.2351 403.7782 0.0845 -1.0000 -1.0000 2650592 1595298418.50 151.5604 59.9999 32.0000 1.9532 1.9553 403.1795 403.7226 0.0845 -1.0000 -1.0000 2650701 1595298418.60 151.5604 59.9999 32.0000 1.9528 1.9550 403.2388 403.7824 0.0845 -1.0000 -1.0000 2650764 1595298418.70 151.5598 59.9999 32.0000 1.9514 1.9535 403.3371 403.8801 0.0845 -1.0000 -1.0000 2650826 1595298418.80 151.5597 59.9999 32.0000 1.9523 1.9544 403.4809 404.0244 0.0845 -1.0000 -1.0000 2650888 1595298418.90 151.5597 59.9999 32.0000 1.9526 1.9548 403.4651 404.0087 0.0845 -1.0000 -1.0000 2650966 1595298419.00 151.5597 59.9999 32.0000 1.9525 1.9546 403.3838 403.9274 0.0845 -1.0000 -1.0000 2651029 1595298419.10 151.5597 59.9999 32.0000 1.9526 1.9547 403.3090 403.8526 0.0846 -1.0000 -1.0000 2651091 1595298419.20 151.5597 59.9999 32.0000 1.9524 1.9546 403.3916 403.9360 0.0847 -1.0000 -1.0000 2651169 1595298419.30 151.5387 59.9999 32.0000 1.9524 1.9545 403.3325 403.8764 0.0845 -1.0000 -1.0000 2651279 1595298419.40 151.5387 59.9999 32.0000 1.9516 1.9538 403.3933 403.9362 0.0844 -1.0000 -1.0000 2651341 1595298419.50 151.5387 59.9999 32.0000 1.9531 1.9553 403.3735 403.9165 0.0845 -1.0000 -1.0000 2651420 1595298419.60 151.5387 59.9999 32.0000 1.9529 1.9551 403.3427 403.8872 0.0847 -1.0000 -1.0000 2651482 1595298419.70 151.5387 59.9999 32.0000 1.9537 1.9559 403.2820 403.8256 0.0844 -1.0000 -1.0000 2651545 1595298419.80 151.4395 60.0000 32.0000 1.9526 1.9547 403.2239 403.7664 0.0844 -1.0000 -1.0000 2651623 1595298419.90 151.4395 60.0000 32.0000 1.9522 1.9544 403.3330 403.8768 0.0845 -1.0000 -1.0000 2651685 1595298420.00 151.4395 60.0000 32.0000 1.9526 1.9547 403.4565 404.0001 0.0845 -1.0000 -1.0000 2651748 1595298420.10 151.4395 60.0000 32.0000 1.9530 1.9551 403.4056 403.9494 0.0846 -1.0000 -1.0000 2651810 1595298420.20 151.4395 60.0000 32.0000 1.9534 1.9556 403.3100 403.8532 0.0845 -1.0000 -1.0000 2651872 1595298420.30 151.4395 60.0000 32.0000 1.9532 1.9554 403.2883 403.8320 0.0845 -1.0000 -1.0000 2651951 1595298420.40 151.4395 60.0000 32.0000 1.9531 1.9552 403.3530 403.8960 0.0844 -1.0000 -1.0000 2652013 1595298420.50 151.4395 60.0000 32.0000 1.9529 1.9551 403.5032 404.0465 0.0845 -1.0000 -1.0000 2652076 1595298420.60 151.4395 60.0000 32.0000 1.9536 1.9557 403.5013 404.0451 0.0845 -1.0000 -1.0000 2652154 1595298420.70 151.4395 60.0000 32.0000 1.9528 1.9550 403.4283 403.9726 0.0847 -1.0000 -1.0000 2652216 1595298420.80 151.4395 60.0000 32.0000 1.9529 1.9551 403.2214 403.7641 0.0845 -1.0000 -1.0000 2652279 1595298420.90 151.4395 60.0000 32.0000 1.9528 1.9550 403.2426 403.7867 0.0846 -1.0000 -1.0000 2652341 1595298421.00 151.4447 60.0000 32.0000 1.9527 1.9549 403.3828 403.9268 0.0846 -1.0000 -1.0000 2652404 1595298421.10 151.4509 60.0000 32.0000 1.9525 1.9546 403.5543 404.0989 0.0846 -1.0000 -1.0000 2652466 1595298421.20 151.4509 60.0000 32.0000 1.9525 1.9546 403.5390 404.0830 0.0845 -1.0000 -1.0000 2652544 1595298421.30 151.4509 60.0000 32.0000 1.9530 1.9552 403.5187 404.0628 0.0846 -1.0000 -1.0000 2652607 1595298421.40 151.4509 60.0000 32.0000 1.9530 1.9552 403.2565 403.7994 0.0844 -1.0000 -1.0000 2652669 1595298421.50 151.4509 60.0000 32.0000 1.9530 1.9552 403.2738 403.8169 0.0844 -1.0000 -1.0000 2652810 1595298421.60 151.4676 60.0000 32.0000 1.9531 1.9552 403.3767 403.9192 0.0844 -1.0000 -1.0000 2652872 1595298421.70 151.4737 60.0000 32.0000 1.9531 1.9552 403.4263 403.9701 0.0846 -1.0000 -1.0000 2652935 1595298421.80 151.4737 60.0000 32.0000 1.9529 1.9550 403.4417 403.9853 0.0846 -1.0000 -1.0000 2653013 1595298421.90 151.4737 60.0000 32.0000 1.9528 1.9549 403.4390 403.9835 0.0847 -1.0000 -1.0000 2653075 1595298422.00 151.4737 60.0000 32.0000 1.9536 1.9558 403.3825 403.9273 0.0847 -1.0000 -1.0000 2653372 1595298422.10 151.4737 60.0000 32.0000 1.9529 1.9551 403.2967 403.8400 0.0846 -1.0000 -1.0000 2653435 1595298422.20 151.5222 60.0000 32.0000 1.9534 1.9556 403.3918 403.9367 0.0847 -1.0000 -1.0000 2653497 1595298422.30 151.5357 60.0000 32.0000 1.9523 1.9545 403.4716 404.0150 0.0845 -1.0000 -1.0000 2653575 1595298422.40 151.5357 60.0000 32.0000 1.9528 1.9549 403.4517 403.9958 0.0846 -1.0000 -1.0000 2653638 1595298422.50 151.5357 60.0000 32.0000 1.9531 1.9553 403.4008 403.9446 0.0846 -1.0000 -1.0000 2654091 1595298422.60 151.5357 60.0000 32.0000 1.9542 1.9564 403.3379 403.8815 0.0845 -1.0000 -1.0000 2654169 1595298422.70 151.5305 60.0000 32.0000 1.9536 1.9558 403.3311 403.8741 0.0845 -1.0000 -1.0000 2654232 1595298422.80 151.4980 60.0000 32.0000 1.9537 1.9559 403.3699 403.9131 0.0845 -1.0000 -1.0000 2654294 1595298422.90 151.4980 60.0000 32.0000 1.9527 1.9549 403.4587 404.0022 0.0845 -1.0000 -1.0000 2654356 1595298423.00 151.4980 60.0000 32.0000 1.9526 1.9548 403.6000 404.1437 0.0845 -1.0000 -1.0000 2654450 1595298423.10 151.4980 60.0000 32.0000 1.9527 1.9549 403.5094 404.0530 0.0845 -1.0000 -1.0000 2654528 1595298423.20 151.4980 60.0000 32.0000 1.9532 1.9554 403.4406 403.9847 0.0846 -1.0000 -1.0000 2654591 1595298423.30 151.5471 60.0000 32.0000 1.9533 1.9555 403.3174 403.8615 0.0846 -1.0000 -1.0000 2654653 1595298423.40 151.5471 60.0000 32.0000 1.9539 1.9561 403.3045 403.8481 0.0845 -1.0000 -1.0000 2654716 1595298423.50 151.5471 60.0000 32.0000 1.9537 1.9559 403.3025 403.8462 0.0845 -1.0000 -1.0000 2654981 1595298423.60 151.5471 60.0000 32.0000 1.9530 1.9551 403.3601 403.9027 0.0844 -1.0000 -1.0000 2655044 1595298423.70 151.5471 60.0000 32.0000 1.9524 1.9545 403.4258 403.9692 0.0846 -1.0000 -1.0000 2655106 1595298423.80 151.5609 60.0000 32.0000 1.9532 1.9554 403.3666 403.9101 0.0845 -1.0000 -1.0000 2655184 1595298423.90 151.5653 60.0000 32.0000 1.9533 1.9555 403.3956 403.9393 0.0845 -1.0000 -1.0000 2655247 1595298424.00 151.5653 60.0000 32.0000 1.9527 1.9548 403.2604 403.8032 0.0845 -1.0000 -1.0000 2655325 1595298424.10 151.5653 60.0000 32.0000 1.9527 1.9549 403.3988 403.9420 0.0845 -1.0000 -1.0000 2655387 1595298424.20 151.5653 60.0000 32.0000 1.9527 1.9549 403.4557 403.9996 0.0845 -1.0000 -1.0000 2655450 1595298424.30 151.5653 60.0000 32.0000 1.9530 1.9552 403.4294 403.9732 0.0846 -1.0000 -1.0000 2655528 1595298424.40 151.5616 60.0000 32.0000 1.9524 1.9546 403.4316 403.9745 0.0844 -1.0000 -1.0000 2655590 1595298424.50 151.5616 60.0000 32.0000 1.9527 1.9549 403.2524 403.7958 0.0845 -1.0000 -1.0000 2656075 1595298424.60 151.5616 60.0000 32.0000 1.9536 1.9558 403.2425 403.7851 0.0845 -1.0000 -1.0000 2656137 1595298424.70 151.5616 60.0000 32.0000 1.9533 1.9554 403.1837 403.7269 0.0845 -1.0000 -1.0000 2656200 1595298424.80 151.5616 60.0000 32.0000 1.9529 1.9551 403.3793 403.9232 0.0846 -1.0000 -1.0000 2656262 1595298424.90 151.5562 59.9993 32.0000 1.9523 1.9545 403.4218 403.9652 0.0844 -1.0000 -1.0000 2656340 1595298425.00 151.5552 59.9992 32.0000 1.9521 1.9543 403.3779 403.9202 0.0844 -1.0000 -1.0000 2656715 1595298425.10 151.5552 59.9992 32.0000 1.9525 1.9546 403.3225 403.8656 0.0845 -1.0000 -1.0000 2656778 1595298425.20 151.5552 59.9992 32.0000 1.9527 1.9549 403.2482 403.7913 0.0845 -1.0000 -1.0000 2656856 1595298425.30 151.5552 59.9992 32.0000 1.9531 1.9552 403.2611 403.8045 0.0845 -1.0000 -1.0000 2656918 1595298425.40 151.5552 59.9992 32.0000 1.9527 1.9549 403.3309 403.8738 0.0844 -1.0000 -1.0000 2656997 1595298425.50 151.5058 59.9992 32.0000 1.9520 1.9542 403.3985 403.9418 0.0845 -1.0000 -1.0000 2657231 1595298425.60 151.5058 59.9992 32.0000 1.9522 1.9544 403.4048 403.9485 0.0845 -1.0000 -1.0000 2657293 1595298425.70 151.5058 59.9992 32.0000 1.9526 1.9547 403.4094 403.9527 0.0845 -1.0000 -1.0000 2657356 1595298425.80 151.5058 59.9992 32.0000 1.9526 1.9548 403.3707 403.9141 0.0845 -1.0000 -1.0000 2657434 1595298425.90 151.5058 59.9992 32.0000 1.9533 1.9554 403.3580 403.9013 0.0845 -1.0000 -1.0000 2657496 1595298426.00 151.4770 59.9992 32.0000 1.9526 1.9548 403.4435 403.9873 0.0846 -1.0000 -1.0000 2657574 1595298426.10 151.4770 59.9992 32.0000 1.9527 1.9549 403.5509 404.0947 0.0846 -1.0000 -1.0000 2657746 1595298426.20 151.4770 59.9992 32.0000 1.9524 1.9546 403.4476 403.9918 0.0846 -1.0000 -1.0000 2657809 1595298426.30 151.4770 59.9992 32.0000 1.9528 1.9550 403.3708 403.9144 0.0845 -1.0000 -1.0000 2657887 1595298426.40 151.4770 59.9992 32.0000 1.9527 1.9549 403.2236 403.7672 0.0845 -1.0000 -1.0000 2657949 1595298426.50 151.4755 59.9992 32.0000 1.9526 1.9548 403.2967 403.8399 0.0845 -1.0000 -1.0000 2658012 1595298426.60 151.4611 59.9992 32.0000 1.9526 1.9548 403.3905 403.9339 0.0845 -1.0000 -1.0000 2658246 1595298426.70 151.4611 59.9992 32.0000 1.9519 1.9541 403.4991 404.0425 0.0845 -1.0000 -1.0000 2658309 1595298426.80 151.4611 59.9992 32.0000 1.9528 1.9550 403.4955 404.0387 0.0845 -1.0000 -1.0000 2658371 1595298426.90 151.4611 59.9992 32.0000 1.9528 1.9550 403.4230 403.9666 0.0845 -1.0000 -1.0000 2658449 1595298427.00 151.4611 59.9992 32.0000 1.9534 1.9556 403.3245 403.8669 0.0844 -1.0000 -1.0000 2658512 1595298427.10 151.5053 59.9992 32.0000 1.9529 1.9550 403.4042 403.9475 0.0844 -1.0000 -1.0000 2658590 1595298427.20 151.5053 59.9992 32.0000 1.9523 1.9544 403.4107 403.9531 0.0844 -1.0000 -1.0000 2658652 1595298427.30 151.5053 59.9992 32.0000 1.9528 1.9550 403.4714 404.0161 0.0846 -1.0000 -1.0000 2658715 1595298427.40 151.5053 59.9992 32.0000 1.9531 1.9552 403.4355 403.9773 0.0844 -1.0000 -1.0000 2658777 1595298427.50 151.5053 59.9992 32.0000 1.9531 1.9552 403.3245 403.8682 0.0846 -1.0000 -1.0000 2658855 1595298427.60 151.4795 59.9992 32.0000 1.9534 1.9555 403.2346 403.7777 0.0845 -1.0000 -1.0000 2659215 1595298427.70 151.4771 59.9992 32.0000 1.9533 1.9554 403.2057 403.7490 0.0845 -1.0000 -1.0000 2659277 1595298427.80 151.4771 59.9992 32.0000 1.9522 1.9544 403.3533 403.8972 0.0846 -1.0000 -1.0000 2659339 1595298427.90 151.4771 59.9992 32.0000 1.9529 1.9550 403.4035 403.9467 0.0845 -1.0000 -1.0000 2659402 1595298428.00 151.4771 59.9992 32.0000 1.9523 1.9545 403.4727 404.0165 0.0845 -1.0000 -1.0000 2659480 1595298428.10 151.4772 59.9992 32.0000 1.9529 1.9551 403.4104 403.9528 0.0844 -1.0000 -1.0000 2659699 1595298428.20 151.4789 59.9992 32.0000 1.9527 1.9548 403.2784 403.8212 0.0844 -1.0000 -1.0000 2659761 1595298428.30 151.4789 59.9992 32.0000 1.9525 1.9546 403.2717 403.8147 0.0845 -1.0000 -1.0000 2659839 1595298428.40 151.4789 59.9992 32.0000 1.9521 1.9543 403.3778 403.9213 0.0845 -1.0000 -1.0000 2659902 1595298428.50 151.4789 59.9992 32.0000 1.9523 1.9545 403.4049 403.9486 0.0845 -1.0000 -1.0000 2659964 1595298428.60 151.4789 59.9992 32.0000 1.9527 1.9548 403.4670 404.0111 0.0846 -1.0000 -1.0000 2700433 1595298428.70 151.5156 59.9992 32.0000 1.9529 1.9551 403.4447 403.9887 0.0846 -1.0000 -1.0000 2700496 1595298428.80 151.5156 59.9992 32.0000 1.9528 1.9550 403.4378 403.9817 0.0845 -1.0000 -1.0000 2700558 1595298428.90 151.5156 59.9992 32.0000 1.9534 1.9556 403.3073 403.8505 0.0845 -1.0000 -1.0000 2700636 1595298429.00 151.5156 59.9992 32.0000 1.9529 1.9550 403.2696 403.8140 0.0847 -1.0000 -1.0000 2700699 1595298429.10 151.5156 59.9992 32.0000 1.9521 1.9543 403.4071 403.9517 0.0847 -1.0000 -1.0000 2700761 1595298429.20 151.5258 59.9992 32.0000 1.9521 1.9543 403.4873 404.0310 0.0845 -1.0000 -1.0000 2700839 1595298429.30 151.5431 59.9992 32.0000 1.9521 1.9542 403.4409 403.9846 0.0846 -1.0000 -1.0000 2700902 1595298429.40 151.5431 59.9992 32.0000 1.9536 1.9558 403.2615 403.8052 0.0846 -1.0000 -1.0000 2700964 1595298429.50 151.5431 59.9992 32.0000 1.9535 1.9557 403.2920 403.8363 0.0846 -1.0000 -1.0000 2701042 1595298429.60 151.5431 59.9992 32.0000 1.9531 1.9553 403.2618 403.8048 0.0844 -1.0000 -1.0000 2701105 1595298429.70 151.5431 59.9992 32.0000 1.9520 1.9542 403.4298 403.9728 0.0844 -1.0000 -1.0000 2701167 1595298429.80 151.5535 59.9993 32.0000 1.9519 1.9540 403.4372 403.9813 0.0846 -1.0000 -1.0000 2701230 1595298429.90 151.5535 59.9993 32.0000 1.9519 1.9541 403.4863 404.0308 0.0846 -1.0000 -1.0000 2701308 1595298430.00 151.5535 59.9993 32.0000 1.9523 1.9545 403.3620 403.9056 0.0845 -1.0000 -1.0000 2701370 1595298430.10 151.5535 59.9993 32.0000 1.9524 1.9545 403.2633 403.8074 0.0846 -1.0000 -1.0000 2701433 1595298430.20 151.5535 59.9993 32.0000 1.9523 1.9545 403.2766 403.8202 0.0846 -1.0000 -1.0000 2701605 1595298430.30 151.5691 59.9993 32.0000 1.9526 1.9548 403.3238 403.8682 0.0847 -1.0000 -1.0000 2701683 1595298430.40 151.5706 59.9993 32.0000 1.9527 1.9549 403.3982 403.9424 0.0846 -1.0000 -1.0000 2701745 1595298430.50 151.5706 59.9993 32.0000 1.9520 1.9542 403.5060 404.0503 0.0846 -1.0000 -1.0000 2701808 1595298430.60 151.5706 59.9993 32.0000 1.9519 1.9541 403.3998 403.9437 0.0846 -1.0000 -1.0000 2701886 1595298430.70 151.5706 59.9993 32.0000 1.9526 1.9548 403.4101 403.9537 0.0845 -1.0000 -1.0000 2702105 1595298430.80 151.5706 59.9993 32.0000 1.9520 1.9542 403.2287 403.7724 0.0845 -1.0000 -1.0000 2702167 1595298430.90 151.5471 59.9993 32.0000 1.9529 1.9551 403.2886 403.8327 0.0847 -1.0000 -1.0000 2702245 1595298431.00 151.5471 59.9993 32.0000 1.9525 1.9547 403.1885 403.7310 0.0845 -1.0000 -1.0000 2702308 1595298431.10 151.5471 59.9993 32.0000 1.9522 1.9543 403.4447 403.9891 0.0846 -1.0000 -1.0000 2702370 1595298431.20 151.5471 59.9993 32.0000 1.9519 1.9541 403.4323 403.9762 0.0846 -1.0000 -1.0000 2702605 1595298431.30 151.5471 59.9993 32.0000 1.9526 1.9548 403.3275 403.8709 0.0845 -1.0000 -1.0000 2702667 1595298431.40 151.4936 59.9993 32.0000 1.9528 1.9549 403.1906 403.7339 0.0845 -1.0000 -1.0000 2702730 1595298431.50 151.4739 59.9993 32.0000 1.9523 1.9545 403.2368 403.7801 0.0845 -1.0000 -1.0000 2702808 1595298431.60 151.4739 59.9993 32.0000 1.9524 1.9546 403.4572 404.0015 0.0847 -1.0000 -1.0000 2702870 1595298431.70 151.4739 59.9993 32.0000 1.9526 1.9548 403.3678 403.9129 0.0847 -1.0000 -1.0000 2703089 1595298431.80 151.4739 59.9993 32.0000 1.9522 1.9544 403.4191 403.9626 0.0845 -1.0000 -1.0000 2703167 1595298431.90 151.4793 59.9993 32.0000 1.9527 1.9548 403.2616 403.8046 0.0845 -1.0000 -1.0000 2703229 1595298432.00 151.5300 59.9993 32.0000 1.9530 1.9552 403.2481 403.7921 0.0846 -1.0000 -1.0000 2703308 1595298432.10 151.5300 59.9993 32.0000 1.9523 1.9545 403.3451 403.8888 0.0846 -1.0000 -1.0000 2703370 1595298432.20 151.5300 59.9993 32.0000 1.9526 1.9547 403.3535 403.8979 0.0847 -1.0000 -1.0000 2704073 1595298432.30 151.5300 59.9993 32.0000 1.9516 1.9537 403.4663 404.0097 0.0845 -1.0000 -1.0000 2704151 1595298432.40 151.5300 59.9993 32.0000 1.9524 1.9545 403.3526 403.8959 0.0845 -1.0000 -1.0000 2704213 1595298432.50 151.4739 59.9993 32.0000 1.9531 1.9553 403.3030 403.8466 0.0846 -1.0000 -1.0000 2704276 1595298432.60 151.4739 59.9993 32.0000 1.9527 1.9549 403.2891 403.8334 0.0847 -1.0000 -1.0000 2704354 1595298432.70 151.4739 59.9993 32.0000 1.9530 1.9552 403.2878 403.8319 0.0846 -1.0000 -1.0000 2704901 1595298432.80 151.4739 59.9993 32.0000 1.9524 1.9546 403.4422 403.9864 0.0846 -1.0000 -1.0000 2704963 1595298432.90 151.4739 59.9993 32.0000 1.9523 1.9545 403.3794 403.9241 0.0847 -1.0000 -1.0000 2705026 1595298433.00 151.4389 59.9993 32.0000 1.9526 1.9548 403.3775 403.9219 0.0846 -1.0000 -1.0000 2705088 1595298433.10 151.4031 59.9993 32.0000 1.9531 1.9553 403.1826 403.7261 0.0845 -1.0000 -1.0000 2705166 1595298433.20 151.4031 59.9993 32.0000 1.9523 1.9545 403.2344 403.7783 0.0846 -1.0000 -1.0000 2705229 1595298433.30 151.4031 59.9993 32.0000 1.9519 1.9541 403.2987 403.8422 0.0845 -1.0000 -1.0000 2705291 1595298433.40 151.4031 59.9993 32.0000 1.9517 1.9539 403.4385 403.9820 0.0845 -1.0000 -1.0000 2705354 1595298433.50 151.4031 59.9993 32.0000 1.9515 1.9537 403.4622 404.0063 0.0846 -1.0000 -1.0000 2705432 1595298433.60 151.4255 59.9993 32.0000 1.9529 1.9550 403.4231 403.9673 0.0846 -1.0000 -1.0000 2705494 1595298433.70 151.4255 59.9993 32.0000 1.9527 1.9548 403.3893 403.9335 0.0846 -1.0000 -1.0000 2705557 1595298433.80 151.4255 59.9993 32.0000 1.9532 1.9554 403.2557 403.7985 0.0844 -1.0000 -1.0000 2705635 1595298433.90 151.4255 59.9993 32.0000 1.9526 1.9548 403.3777 403.9208 0.0845 -1.0000 -1.0000 2705698 1595298434.00 151.4255 59.9993 32.0000 1.9525 1.9546 403.4882 404.0323 0.0846 -1.0000 -1.0000 2705760 1595298434.10 151.4534 59.9993 32.0000 1.9529 1.9550 403.4383 403.9824 0.0846 -1.0000 -1.0000 2705822 1595298434.20 151.4534 59.9993 32.0000 1.9523 1.9544 403.4175 403.9621 0.0846 -1.0000 -1.0000 2705885 1595298434.30 151.4534 59.9993 32.0000 1.9530 1.9552 403.3394 403.8823 0.0844 -1.0000 -1.0000 2706229 1595298434.40 151.4534 59.9993 32.0000 1.9532 1.9554 403.2419 403.7854 0.0846 -1.0000 -1.0000 2706291 1595298434.50 151.4534 59.9993 32.0000 1.9530 1.9552 403.2285 403.7715 0.0845 -1.0000 -1.0000 2706354 1595298434.60 151.4534 59.9993 32.0000 1.9528 1.9550 403.2881 403.8312 0.0844 -1.0000 -1.0000 2706432 1595298434.70 151.5024 59.9996 32.0000 1.9526 1.9547 403.4060 403.9494 0.0845 -1.0000 -1.0000 2706494 1595298434.80 151.5024 59.9996 32.0000 1.9524 1.9546 403.4725 404.0162 0.0845 -1.0000 -1.0000 2706557 1595298434.90 151.5024 59.9996 32.0000 1.9522 1.9543 403.4405 403.9840 0.0845 -1.0000 -1.0000 2706635 1595298435.00 151.5024 59.9996 32.0000 1.9528 1.9550 403.4024 403.9454 0.0844 -1.0000 -1.0000 2706697 1595298435.10 151.5024 59.9996 32.0000 1.9530 1.9552 403.3888 403.9328 0.0846 -1.0000 -1.0000 2706760 1595298435.20 151.5024 59.9996 32.0000 1.9532 1.9554 403.3048 403.8492 0.0847 -1.0000 -1.0000 2706838 1595298435.30 151.5397 59.9996 32.0000 1.9525 1.9546 403.3866 403.9299 0.0845 -1.0000 -1.0000 2707010 1595298435.40 151.5397 59.9996 32.0000 1.9520 1.9542 403.3676 403.9118 0.0846 -1.0000 -1.0000 2707072 1595298435.50 151.5397 59.9996 32.0000 1.9522 1.9544 403.4383 403.9818 0.0846 -1.0000 -1.0000 2707135 1595298435.60 151.5397 59.9996 32.0000 1.9519 1.9540 403.4685 404.0132 0.0847 -1.0000 -1.0000 2707197 1595298435.70 151.5397 59.9996 32.0000 1.9534 1.9556 403.4423 403.9863 0.0846 -1.0000 -1.0000 2707260 1595298435.80 151.5402 59.9996 32.0000 1.9529 1.9551 403.3347 403.8785 0.0846 -1.0000 -1.0000 2707603 1595298435.90 151.5404 59.9996 32.0000 1.9529 1.9550 403.2298 403.7751 0.0848 -1.0000 -1.0000 2707697 1595298436.00 151.5404 59.9996 32.0000 1.9534 1.9556 403.2250 403.7681 0.0845 -1.0000 -1.0000 2707775 1595298436.10 151.5404 59.9996 32.0000 1.9524 1.9546 403.3435 403.8870 0.0846 -1.0000 -1.0000 2707837 1595298436.20 151.5404 59.9996 32.0000 1.9530 1.9552 403.4393 403.9837 0.0846 -1.0000 -1.0000 2707900 1595298436.30 151.5404 59.9996 32.0000 1.9533 1.9554 403.3890 403.9324 0.0845 -1.0000 -1.0000 2708010 1595298436.40 151.4929 59.9996 32.0000 1.9525 1.9547 403.3639 403.9077 0.0845 -1.0000 -1.0000 2708072 1595298436.50 151.4929 59.9996 32.0000 1.9529 1.9551 403.2955 403.8395 0.0846 -1.0000 -1.0000 2708135 1595298436.60 151.4929 59.9996 32.0000 1.9526 1.9548 403.3351 403.8795 0.0846 -1.0000 -1.0000 2708197 1595298436.70 151.4929 59.9996 32.0000 1.9526 1.9548 403.3372 403.8804 0.0844 -1.0000 -1.0000 2708259 1595298436.80 151.4929 59.9996 32.0000 1.9515 1.9537 403.3755 403.9193 0.0846 -1.0000 -1.0000 2708322 1595298436.90 151.4776 59.9996 32.0000 1.9516 1.9538 403.5532 404.0971 0.0845 -1.0000 -1.0000 2708400 1595298437.00 151.4687 59.9996 32.0000 1.9521 1.9543 403.4414 403.9853 0.0846 -1.0000 -1.0000 2708462 1595298437.10 151.4687 59.9996 32.0000 1.9522 1.9543 403.3609 403.9048 0.0846 -1.0000 -1.0000 2708525 1595298437.20 151.4687 59.9996 32.0000 1.9520 1.9541 403.2411 403.7849 0.0845 -1.0000 -1.0000 2708603 1595298437.30 151.4687 59.9996 32.0000 1.9524 1.9546 403.2542 403.7980 0.0847 -1.0000 -1.0000 2708665 1595298437.40 151.4687 59.9996 32.0000 1.9522 1.9544 403.3175 403.8619 0.0846 -1.0000 -1.0000 2708728 1595298437.50 151.5089 59.9996 32.0000 1.9528 1.9549 403.3555 403.8985 0.0845 -1.0000 -1.0000 2708791 1595298437.60 151.5089 59.9996 32.0000 1.9514 1.9535 403.4294 403.9729 0.0845 -1.0000 -1.0000 2708853 1595298437.70 151.5089 59.9996 32.0000 1.9513 1.9535 403.4559 403.9987 0.0845 -1.0000 -1.0000 2708915 1595298437.80 151.5089 59.9996 32.0000 1.9521 1.9542 403.4665 404.0120 0.0848 -1.0000 -1.0000 2708994 1595298437.90 151.5089 59.9996 32.0000 1.9527 1.9548 403.3906 403.9353 0.0847 -1.0000 -1.0000 2709103 1595298438.00 151.5241 59.9996 32.0000 1.9525 1.9547 403.2561 403.8001 0.0846 -1.0000 -1.0000 2709165 1595298438.10 151.5310 59.9996 32.0000 1.9525 1.9547 403.2527 403.7968 0.0846 -1.0000 -1.0000 2709228 1595298438.20 151.5310 59.9996 32.0000 1.9526 1.9548 403.2103 403.7547 0.0847 -1.0000 -1.0000 2709290 1595298438.30 151.5310 59.9996 32.0000 1.9534 1.9555 403.3214 403.8656 0.0847 -1.0000 -1.0000 2709368 1595298438.40 151.5310 59.9996 32.0000 1.9531 1.9553 403.4610 404.0059 0.0847 -1.0000 -1.0000 2709853 1595298438.50 151.5310 59.9996 32.0000 1.9524 1.9546 403.4751 404.0189 0.0845 -1.0000 -1.0000 2709915 1595298438.60 151.4468 59.9996 32.0000 1.9527 1.9549 403.4329 403.9769 0.0846 -1.0000 -1.0000 2709978 1595298438.70 151.4468 59.9996 32.0000 1.9527 1.9548 403.3119 403.8550 0.0844 -1.0000 -1.0000 2710040 1595298438.80 151.4468 59.9996 32.0000 1.9531 1.9553 403.3774 403.9206 0.0845 -1.0000 -1.0000 2710103 1595298438.90 151.4468 59.9996 32.0000 1.9533 1.9554 403.4361 403.9804 0.0847 -1.0000 -1.0000 2710353 1595298439.00 151.4468 59.9996 32.0000 1.9517 1.9539 403.4903 404.0351 0.0847 -1.0000 -1.0000 2710415 1595298439.10 151.4610 59.9996 32.0000 1.9521 1.9543 403.4864 404.0298 0.0844 -1.0000 -1.0000 2710477 1595298439.20 151.4610 59.9996 32.0000 1.9521 1.9543 403.4668 404.0107 0.0846 -1.0000 -1.0000 2710540 1595298439.30 151.4610 59.9996 32.0000 1.9530 1.9551 403.4066 403.9509 0.0846 -1.0000 -1.0000 2710602 1595298439.40 151.4610 59.9996 32.0000 1.9535 1.9556 403.3758 403.9206 0.0847 -1.0000 -1.0000 2710868 1595298439.50 151.4610 59.9996 32.0000 1.9519 1.9541 403.3969 403.9407 0.0846 -1.0000 -1.0000 2710946 1595298439.60 151.4544 59.9997 32.0000 1.9526 1.9548 403.4787 404.0226 0.0846 -1.0000 -1.0000 2711009 1595298439.70 151.4501 59.9997 32.0000 1.9519 1.9541 403.4364 403.9796 0.0845 -1.0000 -1.0000 2711071 1595298439.80 151.4501 59.9997 32.0000 1.9528 1.9550 403.5161 404.0602 0.0845 -1.0000 -1.0000 2711134 1595298439.90 151.4501 59.9997 32.0000 1.9523 1.9545 403.3969 403.9403 0.0846 -1.0000 -1.0000 2711587 1595298440.00 151.4501 59.9997 32.0000 1.9529 1.9551 403.3117 403.8549 0.0845 -1.0000 -1.0000 2711665 1595298440.10 151.4501 59.9997 32.0000 1.9528 1.9550 403.2743 403.8182 0.0846 -1.0000 -1.0000 2711727 1595298440.20 151.4765 59.9997 32.0000 1.9527 1.9549 403.3260 403.8693 0.0845 -1.0000 -1.0000 2711790 1595298440.30 151.4765 59.9997 32.0000 1.9524 1.9546 403.3191 403.8629 0.0846 -1.0000 -1.0000 2711868 1595298440.40 151.4765 59.9997 32.0000 1.9528 1.9550 403.5035 404.0475 0.0846 -1.0000 -1.0000 2712087 1595298440.50 151.4765 59.9997 32.0000 1.9525 1.9547 403.5961 404.1401 0.0846 -1.0000 -1.0000 2712149 1595298440.60 151.4765 59.9997 32.0000 1.9530 1.9552 403.3504 403.8943 0.0846 -1.0000 -1.0000 2712227 1595298440.70 151.4764 59.9997 32.0000 1.9535 1.9557 403.3036 403.8471 0.0846 -1.0000 -1.0000 2712290 1595298440.80 151.4763 59.9997 32.0000 1.9524 1.9546 403.3699 403.9140 0.0846 -1.0000 -1.0000 2712352 1595298440.90 151.4763 59.9997 32.0000 1.9523 1.9545 403.4951 404.0388 0.0845 -1.0000 -1.0000 2712415 1595298441.00 151.4763 59.9997 32.0000 1.9515 1.9536 403.5344 404.0782 0.0845 -1.0000 -1.0000 2712852 1595298441.10 151.4763 59.9997 32.0000 1.9530 1.9551 403.3866 403.9298 0.0845 -1.0000 -1.0000 2712915 1595298441.20 151.4763 59.9997 32.0000 1.9528 1.9549 403.3461 403.8902 0.0847 -1.0000 -1.0000 2712993 1595298441.30 151.5151 59.9997 32.0000 1.9531 1.9553 403.2640 403.8090 0.0847 -1.0000 -1.0000 2713055 1595298441.40 151.5151 59.9997 32.0000 1.9522 1.9543 403.4564 404.0005 0.0846 -1.0000 -1.0000 2713117 1595298441.50 151.5151 59.9997 32.0000 1.9520 1.9542 403.4567 404.0009 0.0846 -1.0000 -1.0000 2713242 1595298441.60 151.5151 59.9997 32.0000 1.9520 1.9541 403.5186 404.0627 0.0846 -1.0000 -1.0000 2713305 1595298441.70 151.5151 59.9997 32.0000 1.9527 1.9549 403.4335 403.9768 0.0845 -1.0000 -1.0000 2713383 1595298441.80 151.4726 59.9997 32.0000 1.9523 1.9544 403.2689 403.8123 0.0846 -1.0000 -1.0000 2713445 1595298441.90 151.4726 59.9997 32.0000 1.9524 1.9546 403.2567 403.8012 0.0847 -1.0000 -1.0000 2713508 1595298442.00 151.4726 59.9997 32.0000 1.9522 1.9543 403.4509 403.9947 0.0845 -1.0000 -1.0000 2713727 1595298442.10 151.4726 59.9997 32.0000 1.9522 1.9544 403.4974 404.0407 0.0845 -1.0000 -1.0000 2713789 1595298442.20 151.4726 59.9997 32.0000 1.9521 1.9543 403.4460 403.9896 0.0846 -1.0000 -1.0000 2713852 1595298442.30 151.4726 59.9997 32.0000 1.9526 1.9547 403.3835 403.9264 0.0845 -1.0000 -1.0000 2713914 1595298442.40 151.5023 59.9997 32.0000 1.9530 1.9551 403.3269 403.8710 0.0846 -1.0000 -1.0000 2713977 1595298442.50 151.5334 59.9997 32.0000 1.9528 1.9549 403.3666 403.9107 0.0846 -1.0000 -1.0000 2714258 1595298442.60 151.5334 59.9997 32.0000 1.9521 1.9543 403.4370 403.9804 0.0845 -1.0000 -1.0000 2714321 1595298442.70 151.5334 59.9997 32.0000 1.9519 1.9541 403.4704 404.0149 0.0847 -1.0000 -1.0000 2714383 1595298442.80 151.5334 59.9997 32.0000 1.9518 1.9539 403.5461 404.0909 0.0847 -1.0000 -1.0000 2714445 1595298442.90 151.5334 59.9997 32.0000 1.9525 1.9546 403.2752 403.8191 0.0846 -1.0000 -1.0000 2714524 1595298443.00 151.4662 59.9997 32.0000 1.9523 1.9545 403.2594 403.8029 0.0846 -1.0000 -1.0000 2714758 1595298443.10 151.4662 59.9997 32.0000 1.9519 1.9541 403.2486 403.7920 0.0845 -1.0000 -1.0000 2714836 1595298443.20 151.4662 59.9997 32.0000 1.9521 1.9542 403.3556 403.8989 0.0845 -1.0000 -1.0000 2714914 1595298443.30 151.4662 59.9997 32.0000 1.9520 1.9542 403.5376 404.0817 0.0846 -1.0000 -1.0000 2714976 1595298443.40 151.4662 59.9997 32.0000 1.9518 1.9540 403.4724 404.0170 0.0847 -1.0000 -1.0000 2715039 1595298443.50 151.4832 59.9997 32.0000 1.9526 1.9548 403.3608 403.9045 0.0846 -1.0000 -1.0000 2715476 1595298443.60 151.4835 59.9997 32.0000 1.9521 1.9543 403.3198 403.8644 0.0847 -1.0000 -1.0000 2715539 1595298443.70 151.4835 59.9997 32.0000 1.9527 1.9548 403.2395 403.7841 0.0848 -1.0000 -1.0000 2715601 1595298443.80 151.4835 59.9997 32.0000 1.9524 1.9546 403.3527 403.8965 0.0846 -1.0000 -1.0000 2715664 1595298443.90 151.4835 59.9997 32.0000 1.9520 1.9541 403.4023 403.9470 0.0847 -1.0000 -1.0000 2715726 1595298444.00 151.4835 59.9997 32.0000 1.9518 1.9540 403.4603 404.0044 0.0845 -1.0000 -1.0000 2715961 1595298444.10 151.4530 59.9997 32.0000 1.9521 1.9542 403.3753 403.9192 0.0846 -1.0000 -1.0000 2716023 1595298444.20 151.4530 59.9997 32.0000 1.9529 1.9551 403.2518 403.7954 0.0846 -1.0000 -1.0000 2716086 1595298444.30 151.4530 59.9997 32.0000 1.9522 1.9544 403.2582 403.8020 0.0845 -1.0000 -1.0000 2716148 1595298444.40 151.4530 59.9997 32.0000 1.9520 1.9541 403.3334 403.8768 0.0845 -1.0000 -1.0000 2716211 1595298444.50 151.4530 59.9997 32.0000 1.9521 1.9543 403.4510 403.9944 0.0845 -1.0000 -1.0000 2716273 1595298444.60 151.4530 59.9997 32.0000 1.9517 1.9539 403.4538 403.9971 0.0844 -1.0000 -1.0000 2716351 1595298444.70 151.4810 59.9990 32.0000 1.9515 1.9536 403.4867 404.0304 0.0845 -1.0000 -1.0000 2716414 1595298444.80 151.4810 59.9990 32.0000 1.9528 1.9549 403.3802 403.9238 0.0845 -1.0000 -1.0000 2716476 1595298444.90 151.4810 59.9990 32.0000 1.9530 1.9551 403.2937 403.8377 0.0847 -1.0000 -1.0000 2716554 1595298445.00 151.4810 59.9990 32.0000 1.9528 1.9550 403.3662 403.9103 0.0846 -1.0000 -1.0000 2716617 1595298445.10 151.4810 59.9990 32.0000 1.9530 1.9551 403.3421 403.8861 0.0847 -1.0000 -1.0000 2716679 1595298445.20 151.4499 59.9990 32.0000 1.9520 1.9541 403.5065 404.0515 0.0847 -1.0000 -1.0000 2716742 1595298445.30 151.4489 59.9990 32.0000 1.9524 1.9545 403.5096 404.0537 0.0845 -1.0000 -1.0000 2716804 1595298445.40 151.4489 59.9990 32.0000 1.9524 1.9546 403.4318 403.9749 0.0845 -1.0000 -1.0000 2716867 1595298445.50 151.4489 59.9990 32.0000 1.9534 1.9555 403.2787 403.8220 0.0845 -1.0000 -1.0000 2716945 1595298445.60 151.4489 59.9990 32.0000 1.9533 1.9555 403.3455 403.8886 0.0845 -1.0000 -1.0000 2717492 1595298445.70 151.4477 59.9990 32.0000 1.9532 1.9553 403.3403 403.8836 0.0845 -1.0000 -1.0000 2717554 1595298445.80 151.4415 59.9990 32.0000 1.9522 1.9544 403.3717 403.9145 0.0844 -1.0000 -1.0000 2717632 1595298445.90 151.4415 59.9990 32.0000 1.9519 1.9541 403.5198 404.0644 0.0847 -1.0000 -1.0000 2717695 1595298446.00 151.4415 59.9990 32.0000 1.9524 1.9546 403.4994 404.0433 0.0846 -1.0000 -1.0000 2717773 1595298446.10 151.4415 59.9990 32.0000 1.9535 1.9557 403.3874 403.9312 0.0845 -1.0000 -1.0000 2717835 1595298446.20 151.4415 59.9990 32.0000 1.9535 1.9557 403.3183 403.8602 0.0843 -1.0000 -1.0000 2717898 1595298446.30 151.4480 59.9990 32.0000 1.9524 1.9546 403.4140 403.9575 0.0846 -1.0000 -1.0000 2717960 1595298446.40 151.4484 59.9990 32.0000 1.9524 1.9545 403.4852 404.0296 0.0846 -1.0000 -1.0000 2718023 1595298446.50 151.4484 59.9990 32.0000 1.9523 1.9545 403.4179 403.9624 0.0847 -1.0000 -1.0000 2718132 1595298446.60 151.4484 59.9990 32.0000 1.9529 1.9551 403.3030 403.8479 0.0847 -1.0000 -1.0000 2718351 1595298446.70 151.4484 59.9990 32.0000 1.9531 1.9553 403.3425 403.8867 0.0847 -1.0000 -1.0000 2718413 1595298446.80 151.4484 59.9990 32.0000 1.9529 1.9551 403.3399 403.8838 0.0845 -1.0000 -1.0000 2718476 1595298446.90 151.4505 59.9990 32.0000 1.9526 1.9548 403.4344 403.9784 0.0846 -1.0000 -1.0000 2718538 1595298447.00 151.4572 59.9990 32.0000 1.9522 1.9544 403.5150 404.0591 0.0846 -1.0000 -1.0000 2718601 1595298447.10 151.4572 59.9990 32.0000 1.9522 1.9544 403.4841 404.0282 0.0846 -1.0000 -1.0000 2718835 1595298447.20 151.4572 59.9990 32.0000 1.9523 1.9545 403.4339 403.9784 0.0846 -1.0000 -1.0000 2718913 1595298447.30 151.4572 59.9990 32.0000 1.9531 1.9553 403.3034 403.8463 0.0844 -1.0000 -1.0000 2718960 1595298447.40 151.4572 59.9990 32.0000 1.9525 1.9547 403.3440 403.8868 0.0845 -1.0000 -1.0000 2719022 1595298447.50 151.4798 59.9990 32.0000 1.9520 1.9542 403.4760 404.0204 0.0847 -1.0000 -1.0000 2719100 1595298447.60 151.4798 59.9990 32.0000 1.9521 1.9543 403.5141 404.0580 0.0846 -1.0000 -1.0000 2719804 1595298447.70 151.4798 59.9990 32.0000 1.9527 1.9548 403.4092 403.9531 0.0846 -1.0000 -1.0000 2719866 1595298447.80 151.4798 59.9990 32.0000 1.9532 1.9553 403.2763 403.8207 0.0847 -1.0000 -1.0000 2719960 1595298447.90 151.4798 59.9990 32.0000 1.9527 1.9548 403.3295 403.8723 0.0844 -1.0000 -1.0000 2720069 1595298448.00 151.4844 59.9990 32.0000 1.9526 1.9548 403.3905 403.9343 0.0845 -1.0000 -1.0000 2720147 1595298448.10 151.4860 59.9990 32.0000 1.9522 1.9544 403.4873 404.0308 0.0845 -1.0000 -1.0000 2720210 1595298448.20 151.4860 59.9990 32.0000 1.9527 1.9548 403.4217 403.9666 0.0848 -1.0000 -1.0000 2720272 1595298448.30 151.4860 59.9990 32.0000 1.9534 1.9555 403.3908 403.9353 0.0847 -1.0000 -1.0000 2720350 1595298448.40 151.4860 59.9990 32.0000 1.9533 1.9554 403.2767 403.8211 0.0847 -1.0000 -1.0000 2720413 1595298448.50 151.4860 59.9990 32.0000 1.9535 1.9556 403.3111 403.8544 0.0845 -1.0000 -1.0000 2720475 1595298448.60 151.5208 59.9990 32.0000 1.9525 1.9547 403.4927 404.0357 0.0845 -1.0000 -1.0000 2720553 1595298448.70 151.5295 59.9990 32.0000 1.9523 1.9545 403.5043 404.0484 0.0846 -1.0000 -1.0000 2720616 1595298448.80 151.5295 59.9990 32.0000 1.9522 1.9543 403.4052 403.9498 0.0847 -1.0000 -1.0000 2720678 1595298448.90 151.5295 59.9990 32.0000 1.9529 1.9551 403.2924 403.8370 0.0847 -1.0000 -1.0000 2720741 1595298449.00 151.5295 59.9990 32.0000 1.9532 1.9554 403.2534 403.7982 0.0847 -1.0000 -1.0000 2720803 1595298449.10 151.5295 59.9990 32.0000 1.9526 1.9548 403.4413 403.9857 0.0847 -1.0000 -1.0000 2720866 1595298449.20 151.5526 59.9990 32.0000 1.9522 1.9544 403.4179 403.9622 0.0847 -1.0000 -1.0000 2721334 1595298449.30 151.5530 59.9990 32.0000 1.9533 1.9555 403.4293 403.9742 0.0847 -1.0000 -1.0000 2721381 1595298449.40 151.5530 59.9990 32.0000 1.9515 1.9537 403.4408 403.9848 0.0845 -1.0000 -1.0000 2721444 1595298449.50 151.5428 59.9994 32.0000 1.9529 1.9550 403.3883 403.9325 0.0847 -1.0000 -1.0000 2721522 1595298449.60 151.5255 59.9998 32.0000 1.9531 1.9552 403.3408 403.8848 0.0845 -1.0000 -1.0000 2721584 1595298449.70 151.5255 59.9998 32.0000 1.9530 1.9551 403.4404 403.9836 0.0844 -1.0000 -1.0000 2721647 1595298449.80 151.5255 59.9998 32.0000 1.9524 1.9546 403.4924 404.0365 0.0846 -1.0000 -1.0000 2721725 1595298449.90 151.5255 59.9998 32.0000 1.9518 1.9540 403.4823 404.0268 0.0846 -1.0000 -1.0000 2721787 1595298450.00 151.5255 59.9998 32.0000 1.9525 1.9547 403.4083 403.9524 0.0846 -1.0000 -1.0000 2721850 1595298450.10 151.5255 59.9998 32.0000 1.9531 1.9553 403.2908 403.8352 0.0847 -1.0000 -1.0000 2721913 1595298450.20 151.5255 59.9998 32.0000 1.9524 1.9545 403.2351 403.7784 0.0846 -1.0000 -1.0000 2722100 1595298450.30 151.5255 59.9998 32.0000 1.9528 1.9550 403.2587 403.8013 0.0843 -1.0000 -1.0000 2722162 1595298450.40 151.5021 59.9998 32.0000 1.9521 1.9542 403.3258 403.8692 0.0846 -1.0000 -1.0000 2722225 1595298450.50 151.4621 59.9998 32.0000 1.9521 1.9543 403.3476 403.8920 0.0847 -1.0000 -1.0000 2722350 1595298450.60 151.4621 59.9998 32.0000 1.9520 1.9541 403.4462 403.9900 0.0845 -1.0000 -1.0000 2722428 1595298450.70 151.4621 59.9998 32.0000 1.9517 1.9539 403.5419 404.0852 0.0845 -1.0000 -1.0000 2722709 1595298450.80 151.4621 59.9998 32.0000 1.9520 1.9542 403.3965 403.9410 0.0846 -1.0000 -1.0000 2722771 1595298450.90 151.4621 59.9998 32.0000 1.9527 1.9549 403.2842 403.8285 0.0847 -1.0000 -1.0000 2722834 1595298451.00 151.4621 59.9998 32.0000 1.9530 1.9552 403.2040 403.7478 0.0846 -1.0000 -1.0000 2722897 1595298451.10 151.4621 59.9998 32.0000 1.9532 1.9554 403.2662 403.8102 0.0845 -1.0000 -1.0000 2722959 1595298451.20 151.4621 59.9998 32.0000 1.9527 1.9549 403.4015 403.9454 0.0846 -1.0000 -1.0000 2723037 1595298451.30 151.4621 59.9998 32.0000 1.9522 1.9544 403.4978 404.0423 0.0846 -1.0000 -1.0000 2723099 1595298451.40 151.4621 59.9998 32.0000 1.9522 1.9543 403.5152 404.0592 0.0846 -1.0000 -1.0000 2723162 1595298451.50 151.4621 59.9998 32.0000 1.9523 1.9545 403.5597 404.1040 0.0847 -1.0000 -1.0000 2723240 1595298451.60 151.4660 59.9998 32.0000 1.9529 1.9550 403.4648 404.0101 0.0847 -1.0000 -1.0000 2723303 1595298451.70 151.4660 59.9998 32.0000 1.9531 1.9553 403.3925 403.9366 0.0846 -1.0000 -1.0000 2723365 1595298451.80 151.4660 59.9998 32.0000 1.9531 1.9553 403.3079 403.8509 0.0844 -1.0000 -1.0000 2723443 1595298451.90 151.4660 59.9998 32.0000 1.9526 1.9547 403.3605 403.9038 0.0846 -1.0000 -1.0000 2723506 1595298452.00 151.4660 59.9998 32.0000 1.9530 1.9551 403.5322 404.0770 0.0847 -1.0000 -1.0000 2723584 1595298452.10 151.4687 59.9998 32.0000 1.9525 1.9547 403.6585 404.2036 0.0847 -1.0000 -1.0000 2723646 1595298452.20 151.4689 59.9998 32.0000 1.9529 1.9551 403.4792 404.0233 0.0847 -1.0000 -1.0000 2723818 1595298452.30 151.4689 59.9998 32.0000 1.9537 1.9559 403.3754 403.9200 0.0847 -1.0000 -1.0000 2723896 1595298452.40 151.4689 59.9998 32.0000 1.9530 1.9551 403.3245 403.8683 0.0846 -1.0000 -1.0000 2723959 1595298452.50 151.4689 59.9998 32.0000 1.9533 1.9555 403.3514 403.8952 0.0845 -1.0000 -1.0000 2724021 1595298452.60 151.4656 59.9998 32.0000 1.9519 1.9541 403.4235 403.9668 0.0845 -1.0000 -1.0000 2724099 1595298452.70 151.4491 59.9998 32.0000 1.9519 1.9541 403.5039 404.0484 0.0847 -1.0000 -1.0000 2724146 1595298452.80 151.4491 59.9998 32.0000 1.9526 1.9548 403.4887 404.0321 0.0845 -1.0000 -1.0000 2724428 1595298452.90 151.4491 59.9998 32.0000 1.9535 1.9556 403.3985 403.9424 0.0845 -1.0000 -1.0000 2724506 1595298453.00 151.4491 59.9998 32.0000 1.9525 1.9547 403.3386 403.8823 0.0846 -1.0000 -1.0000 2724568 1595298453.10 151.4491 59.9998 32.0000 1.9525 1.9546 403.4768 404.0214 0.0847 -1.0000 -1.0000 2724631 1595298453.20 151.4662 59.9998 32.0000 1.9525 1.9547 403.5603 404.1050 0.0846 -1.0000 -1.0000 2724693 1595298453.30 151.4662 59.9998 32.0000 1.9523 1.9545 403.4870 404.0311 0.0846 -1.0000 -1.0000 2725099 1595298453.40 151.4662 59.9998 32.0000 1.9530 1.9552 403.4363 403.9807 0.0846 -1.0000 -1.0000 2725161 1595298453.50 151.4662 59.9998 32.0000 1.9533 1.9555 403.3475 403.8901 0.0844 -1.0000 -1.0000 2725224 1595298453.60 151.4662 59.9998 32.0000 1.9528 1.9550 403.3073 403.8511 0.0846 -1.0000 -1.0000 2725287 1595298453.70 151.4775 59.9998 32.0000 1.9530 1.9552 403.4492 403.9933 0.0846 -1.0000 -1.0000 2725349 1595298453.80 151.4793 59.9998 32.0000 1.9530 1.9552 403.5126 404.0569 0.0846 -1.0000 -1.0000 2725661 1595298453.90 151.4793 59.9998 32.0000 1.9522 1.9543 403.6051 404.1491 0.0846 -1.0000 -1.0000 2725724 1595298454.00 151.4793 59.9998 32.0000 1.9521 1.9543 403.5122 404.0564 0.0846 -1.0000 -1.0000 2725787 1595298454.10 151.4793 59.9998 32.0000 1.9523 1.9544 403.4763 404.0206 0.0846 -1.0000 -1.0000 2725849 1595298454.20 151.4897 59.9998 32.0000 1.9528 1.9550 403.3482 403.8924 0.0846 -1.0000 -1.0000 2725927 1595298454.30 151.5539 59.9998 32.0000 1.9529 1.9551 403.3779 403.9222 0.0846 -1.0000 -1.0000 2726083 1595298454.40 151.5539 59.9998 32.0000 1.9520 1.9542 403.4479 403.9913 0.0845 -1.0000 -1.0000 2726146 1595298454.50 151.5539 59.9998 32.0000 1.9523 1.9545 403.5711 404.1146 0.0844 -1.0000 -1.0000 2726208 1595298454.60 151.5539 59.9998 32.0000 1.9522 1.9543 403.5114 404.0555 0.0846 -1.0000 -1.0000 2726271 1595298454.70 151.5539 59.9998 32.0000 1.9529 1.9551 403.3591 403.9025 0.0845 -1.0000 -1.0000 2726333 1595298454.80 151.5036 59.9998 32.0000 1.9531 1.9553 403.3578 403.9009 0.0844 -1.0000 -1.0000 2727114 1595298454.90 151.5036 59.9998 32.0000 1.9534 1.9556 403.3230 403.8669 0.0846 -1.0000 -1.0000 2727177 1595298455.00 151.5036 59.9998 32.0000 1.9525 1.9547 403.3696 403.9134 0.0845 -1.0000 -1.0000 2727239 1595298455.10 151.5036 59.9998 32.0000 1.9521 1.9542 403.4106 403.9549 0.0847 -1.0000 -1.0000 2727317 1595298455.20 151.5036 59.9998 32.0000 1.9513 1.9534 403.4560 404.0008 0.0847 -1.0000 -1.0000 2727380 1595298455.30 151.5036 59.9998 32.0000 1.9511 1.9533 403.4769 404.0207 0.0845 -1.0000 -1.0000 2727442 1595298455.40 151.5112 59.9998 32.0000 1.9532 1.9554 403.3488 403.8922 0.0846 -1.0000 -1.0000 2727505 1595298455.50 151.5112 59.9998 32.0000 1.9524 1.9546 403.3202 403.8647 0.0847 -1.0000 -1.0000 2727583 1595298455.60 151.5112 59.9998 32.0000 1.9519 1.9541 403.2248 403.7689 0.0846 -1.0000 -1.0000 2727646 1595298455.70 151.5112 59.9998 32.0000 1.9515 1.9537 403.3480 403.8916 0.0846 -1.0000 -1.0000 2727708 1595298455.80 151.5112 59.9998 32.0000 1.9519 1.9541 403.4821 404.0256 0.0845 -1.0000 -1.0000 2727786 1595298455.90 151.5136 59.9998 32.0000 1.9522 1.9544 403.5377 404.0827 0.0847 -1.0000 -1.0000 2727849 1595298456.00 151.5289 59.9998 32.0000 1.9531 1.9553 403.4390 403.9832 0.0846 -1.0000 -1.0000 2727911 1595298456.10 151.5289 59.9998 32.0000 1.9530 1.9552 403.3470 403.8917 0.0847 -1.0000 -1.0000 2727973 1595298456.20 151.5289 59.9998 32.0000 1.9525 1.9547 403.3335 403.8774 0.0845 -1.0000 -1.0000 2728051 1595298456.30 151.5289 59.9998 32.0000 1.9524 1.9546 403.3546 403.8980 0.0846 -1.0000 -1.0000 2728114 1595298456.40 151.5289 59.9998 32.0000 1.9519 1.9541 403.4364 403.9800 0.0845 -1.0000 -1.0000 2728536 1595298456.50 151.5185 59.9998 32.0000 1.9525 1.9547 403.3619 403.9054 0.0846 -1.0000 -1.0000 2728598 1595298456.60 151.4655 59.9998 32.0000 1.9529 1.9551 403.3104 403.8548 0.0846 -1.0000 -1.0000 2728676 1595298456.70 151.4655 59.9998 32.0000 1.9526 1.9547 403.3330 403.8768 0.0847 -1.0000 -1.0000 2728755 1595298456.80 151.4655 59.9998 32.0000 1.9522 1.9544 403.2877 403.8323 0.0847 -1.0000 -1.0000 2728833 1595298456.90 151.4944 59.9998 32.0000 1.9522 1.9544 403.4293 403.9733 0.0846 -1.0000 -1.0000 2728895 1595298457.00 151.5010 59.9998 32.0000 1.9522 1.9543 403.5065 404.0506 0.0846 -1.0000 -1.0000 2728957 1595298457.10 151.5010 59.9998 32.0000 1.9528 1.9549 403.5249 404.0687 0.0845 -1.0000 -1.0000 2729020 1595298457.20 151.5010 59.9998 32.0000 1.9526 1.9548 403.4664 404.0095 0.0844 -1.0000 -1.0000 2729098 1595298457.30 151.5010 59.9998 32.0000 1.9524 1.9545 403.3331 403.8771 0.0847 -1.0000 -1.0000 2729161 1595298457.40 151.5010 59.9998 32.0000 1.9533 1.9554 403.2840 403.8277 0.0845 -1.0000 -1.0000 2729223 1595298457.50 151.5010 59.9998 32.0000 1.9527 1.9549 403.4304 403.9739 0.0845 -1.0000 -1.0000 2729286 1595298457.60 151.4878 59.9998 32.0000 1.9522 1.9544 403.4414 403.9854 0.0846 -1.0000 -1.0000 2729348 1595298457.70 151.4635 59.9998 32.0000 1.9522 1.9544 403.3433 403.8871 0.0846 -1.0000 -1.0000 2729411 1595298457.80 151.4635 59.9998 32.0000 1.9529 1.9551 403.2385 403.7824 0.0845 -1.0000 -1.0000 2729489 1595298457.90 151.4635 59.9998 32.0000 1.9527 1.9549 403.3187 403.8619 0.0846 -1.0000 -1.0000 2729770 1595298458.00 151.4635 59.9998 32.0000 1.9524 1.9545 403.5080 404.0531 0.0847 -1.0000 -1.0000 2729848 1595298458.10 151.4635 59.9998 32.0000 1.9521 1.9542 403.5066 404.0516 0.0847 -1.0000 -1.0000 2729911 1595298458.20 151.4635 59.9998 32.0000 1.9523 1.9544 403.3747 403.9188 0.0846 -1.0000 -1.0000 2729973 1595298458.30 151.4635 59.9998 32.0000 1.9533 1.9554 403.4030 403.9465 0.0845 -1.0000 -1.0000 2730036 1595298458.40 151.4635 59.9998 32.0000 1.9537 1.9559 403.3046 403.8481 0.0845 -1.0000 -1.0000 2730254 1595298458.50 151.4635 59.9998 32.0000 1.9534 1.9556 403.3835 403.9270 0.0846 -1.0000 -1.0000 2730317 1595298458.60 151.4635 59.9998 32.0000 1.9521 1.9543 403.3492 403.8928 0.0845 -1.0000 -1.0000 2730395 1595298458.70 151.4628 59.9998 32.0000 1.9522 1.9543 403.4295 403.9730 0.0845 -1.0000 -1.0000 2730457 1595298458.80 151.4628 59.9998 32.0000 1.9529 1.9551 403.4362 403.9804 0.0847 -1.0000 -1.0000 2730520 1595298458.90 151.4628 59.9998 32.0000 1.9528 1.9550 403.3260 403.8700 0.0845 -1.0000 -1.0000 2730582 1595298459.00 151.4628 59.9998 32.0000 1.9530 1.9551 403.3121 403.8560 0.0846 -1.0000 -1.0000 2730645 1595298459.10 151.4628 59.9998 32.0000 1.9526 1.9548 403.2797 403.8240 0.0846 -1.0000 -1.0000 2730707 1595298459.20 151.4628 59.9998 32.0000 1.9527 1.9549 403.4438 403.9877 0.0846 -1.0000 -1.0000 2730785 1595298459.30 151.4628 59.9998 32.0000 1.9524 1.9546 403.3958 403.9394 0.0845 -1.0000 -1.0000 2730848 1595298459.40 151.4273 59.9998 32.0000 1.9519 1.9541 403.5071 404.0511 0.0845 -1.0000 -1.0000 2731129 1595298459.50 151.4273 59.9998 32.0000 1.9527 1.9548 403.3942 403.9372 0.0844 -1.0000 -1.0000 2731191 1595298459.60 151.4273 59.9998 32.0000 1.9527 1.9549 403.3054 403.8489 0.0845 -1.0000 -1.0000 2731254 1595298459.70 151.4273 59.9998 32.0000 1.9526 1.9548 403.2935 403.8369 0.0845 -1.0000 -1.0000 2731317 1595298459.80 151.4273 59.9998 32.0000 1.9531 1.9552 403.2756 403.8197 0.0847 -1.0000 -1.0000 2731395 1595298459.90 151.4431 59.9998 32.0000 1.9523 1.9545 403.4789 404.0236 0.0847 -1.0000 -1.0000 2731457 1595298460.00 151.4563 59.9998 32.0000 1.9520 1.9542 403.4791 404.0231 0.0846 -1.0000 -1.0000 2731535 1595298460.10 151.4563 59.9998 32.0000 1.9526 1.9547 403.4171 403.9606 0.0845 -1.0000 -1.0000 2731598 1595298460.20 151.4563 59.9998 32.0000 1.9522 1.9543 403.3208 403.8653 0.0847 -1.0000 -1.0000 2731660 1595298460.30 151.4563 59.9998 32.0000 1.9530 1.9552 403.2639 403.8088 0.0847 -1.0000 -1.0000 2731722 1595298460.40 151.4563 59.9998 32.0000 1.9539 1.9561 403.3274 403.8707 0.0845 -1.0000 -1.0000 2731785 1595298460.50 151.4563 59.9998 32.0000 1.9525 1.9547 403.4555 403.9999 0.0846 -1.0000 -1.0000 2731848 1595298460.60 151.5468 59.9998 32.0000 1.9521 1.9543 403.3601 403.9038 0.0846 -1.0000 -1.0000 2731926 1595298460.70 151.5537 59.9998 32.0000 1.9523 1.9544 403.4371 403.9819 0.0847 -1.0000 -1.0000 2731988 1595298460.80 151.5537 59.9998 32.0000 1.9524 1.9546 403.3827 403.9269 0.0846 -1.0000 -1.0000 2732066 1595298460.90 151.5537 59.9998 32.0000 1.9533 1.9555 403.3199 403.8628 0.0845 -1.0000 -1.0000 2732145 1595298461.00 151.5537 59.9998 32.0000 1.9529 1.9551 403.3531 403.8970 0.0846 -1.0000 -1.0000 2732379 1595298461.10 151.5537 59.9998 32.0000 1.9527 1.9549 403.4854 404.0295 0.0845 -1.0000 -1.0000 2732441 1595298461.20 151.5231 59.9998 32.0000 1.9521 1.9543 403.5081 404.0520 0.0846 -1.0000 -1.0000 2732504 1595298461.30 151.5231 59.9998 32.0000 1.9519 1.9541 403.4216 403.9658 0.0846 -1.0000 -1.0000 2732566 1595298461.40 151.5231 59.9998 32.0000 1.9529 1.9551 403.3153 403.8591 0.0845 -1.0000 -1.0000 2732629 1595298461.50 151.5231 59.9998 32.0000 1.9534 1.9555 403.2955 403.8388 0.0845 -1.0000 -1.0000 2732878 1595298461.60 151.5231 59.9998 32.0000 1.9532 1.9554 403.3530 403.8965 0.0845 -1.0000 -1.0000 2732941 1595298461.70 151.5473 59.9998 32.0000 1.9524 1.9545 403.4146 403.9586 0.0847 -1.0000 -1.0000 2733004 1595298461.80 151.5473 59.9998 32.0000 1.9516 1.9537 403.4349 403.9788 0.0846 -1.0000 -1.0000 2733082 1595298461.90 151.5473 59.9998 32.0000 1.9519 1.9541 403.4066 403.9511 0.0847 -1.0000 -1.0000 2733160 1595298462.00 151.5473 59.9998 32.0000 1.9526 1.9548 403.4021 403.9456 0.0844 -1.0000 -1.0000 2733394 1595298462.10 151.5473 59.9998 32.0000 1.9530 1.9552 403.3609 403.9033 0.0844 -1.0000 -1.0000 2733457 1595298462.20 151.5501 59.9998 32.0000 1.9526 1.9548 403.3717 403.9158 0.0846 -1.0000 -1.0000 2733519 1595298462.30 151.5526 59.9998 32.0000 1.9517 1.9538 403.4068 403.9506 0.0846 -1.0000 -1.0000 2733597 1595298462.40 151.5526 59.9998 32.0000 1.9518 1.9540 403.4919 404.0354 0.0845 -1.0000 -1.0000 2733659 1595298462.50 151.5526 59.9998 32.0000 1.9522 1.9544 403.4244 403.9690 0.0846 -1.0000 -1.0000 2734144 1595298462.60 151.5526 59.9998 32.0000 1.9529 1.9551 403.3180 403.8621 0.0846 -1.0000 -1.0000 2734222 1595298462.70 151.5525 59.9998 32.0000 1.9522 1.9544 403.2607 403.8039 0.0844 -1.0000 -1.0000 2734285 1595298462.80 151.5445 59.9998 32.0000 1.9524 1.9546 403.2689 403.8121 0.0845 -1.0000 -1.0000 2734347 1595298462.90 151.5445 59.9998 32.0000 1.9519 1.9541 403.4091 403.9530 0.0846 -1.0000 -1.0000 2734425 1595298463.00 151.5445 59.9998 32.0000 1.9517 1.9539 403.5047 404.0484 0.0845 -1.0000 -1.0000 2734487 1595298463.10 151.5445 59.9998 32.0000 1.9516 1.9538 403.4610 404.0051 0.0846 -1.0000 -1.0000 2734613 1595298463.20 151.5445 59.9998 32.0000 1.9524 1.9546 403.3924 403.9364 0.0846 -1.0000 -1.0000 2734690 1595298463.30 151.5037 59.9998 32.0000 1.9522 1.9544 403.4131 403.9571 0.0846 -1.0000 -1.0000 2734753 1595298463.40 151.5014 59.9998 32.0000 1.9522 1.9543 403.4453 403.9889 0.0845 -1.0000 -1.0000 2734816 1595298463.50 151.5014 59.9998 32.0000 1.9516 1.9538 403.4865 404.0306 0.0846 -1.0000 -1.0000 2734878 1595298463.60 151.5014 59.9998 32.0000 1.9518 1.9540 403.4470 403.9909 0.0846 -1.0000 -1.0000 2735128 1595298463.70 151.5014 59.9998 32.0000 1.9525 1.9547 403.4182 403.9619 0.0846 -1.0000 -1.0000 2735190 1595298463.80 151.5014 59.9998 32.0000 1.9527 1.9549 403.3047 403.8493 0.0847 -1.0000 -1.0000 2735253 1595298463.90 151.5084 59.9998 32.0000 1.9525 1.9546 403.3149 403.8581 0.0844 -1.0000 -1.0000 2735316 1595298464.00 151.5084 59.9998 32.0000 1.9526 1.9548 403.3179 403.8618 0.0845 -1.0000 -1.0000 2735394 1595298464.10 151.5084 59.9998 32.0000 1.9521 1.9542 403.3425 403.8859 0.0846 -1.0000 -1.0000 2735612 1595298464.20 151.5084 59.9998 32.0000 1.9523 1.9545 403.4188 403.9634 0.0847 -1.0000 -1.0000 2735675 1595298464.30 151.5084 59.9998 32.0000 1.9520 1.9542 403.4463 403.9906 0.0846 -1.0000 -1.0000 2735753 1595298464.40 151.4349 59.9998 32.0000 1.9522 1.9544 403.3765 403.9200 0.0845 -1.0000 -1.0000 2735816 1595298464.50 151.4349 59.9998 32.0000 1.9529 1.9551 403.2969 403.8407 0.0846 -1.0000 -1.0000 2735878 1595298464.60 151.4349 59.9998 32.0000 1.9524 1.9546 403.2516 403.7948 0.0845 -1.0000 -1.0000 2736128 1595298464.70 151.4349 59.9998 32.0000 1.9528 1.9550 403.3624 403.9062 0.0845 -1.0000 -1.0000 2736190 1595298464.80 151.4349 59.9998 32.0000 1.9518 1.9539 403.4843 404.0279 0.0845 -1.0000 -1.0000 2736253 1595298464.90 151.4349 59.9998 32.0000 1.9518 1.9540 403.5436 404.0868 0.0845 -1.0000 -1.0000 2736331 1595298465.00 151.4722 59.9996 32.0000 1.9522 1.9543 403.4121 403.9560 0.0846 -1.0000 -1.0000 2736393 1595298465.10 151.4782 59.9995 32.0000 1.9530 1.9552 403.3974 403.9409 0.0845 -1.0000 -1.0000 2737127 1595298465.20 151.4782 59.9995 32.0000 1.9533 1.9555 403.3053 403.8490 0.0846 -1.0000 -1.0000 2737206 1595298465.30 151.4782 59.9995 32.0000 1.9528 1.9550 403.2926 403.8371 0.0847 -1.0000 -1.0000 2737268 1595298465.40 151.4782 59.9995 32.0000 1.9526 1.9547 403.4256 403.9698 0.0846 -1.0000 -1.0000 2737331 1595298465.50 151.4782 59.9995 32.0000 1.9520 1.9542 403.4461 403.9889 0.0845 -1.0000 -1.0000 2737393 1595298465.60 151.4496 59.9995 32.0000 1.9530 1.9552 403.3980 403.9421 0.0845 -1.0000 -1.0000 2737456 1595298465.70 151.4496 59.9995 32.0000 1.9529 1.9551 403.3573 403.9005 0.0845 -1.0000 -1.0000 2737518 1595298465.80 151.4496 59.9995 32.0000 1.9526 1.9547 403.2732 403.8163 0.0844 -1.0000 -1.0000 2737596 1595298465.90 151.4496 59.9995 32.0000 1.9525 1.9547 403.3279 403.8706 0.0845 -1.0000 -1.0000 2737659 1595298466.00 151.4496 59.9995 32.0000 1.9532 1.9554 403.4487 403.9922 0.0845 -1.0000 -1.0000 2737737 1595298466.10 151.4496 59.9995 32.0000 1.9526 1.9547 403.6055 404.1498 0.0846 -1.0000 -1.0000 2737815 1595298466.20 151.4496 59.9995 32.0000 1.9529 1.9550 403.4784 404.0227 0.0847 -1.0000 -1.0000 2737877 1595298466.30 151.4496 59.9995 32.0000 1.9527 1.9548 403.3774 403.9220 0.0846 -1.0000 -1.0000 2737940 1595298466.40 151.4496 59.9995 32.0000 1.9533 1.9555 403.3697 403.9142 0.0846 -1.0000 -1.0000 2738002 1595298466.50 151.4496 59.9995 32.0000 1.9533 1.9555 403.3127 403.8562 0.0846 -1.0000 -1.0000 2738065 1595298466.60 151.4491 59.9995 32.0000 1.9538 1.9560 403.2516 403.7966 0.0848 -1.0000 -1.0000 2738143 1595298466.70 151.4443 59.9995 32.0000 1.9533 1.9554 403.4705 404.0151 0.0846 -1.0000 -1.0000 2738377 1595298466.80 151.4443 59.9995 32.0000 1.9527 1.9549 403.4591 404.0035 0.0847 -1.0000 -1.0000 2738440 1595298466.90 151.4443 59.9995 32.0000 1.9526 1.9547 403.4311 403.9757 0.0846 -1.0000 -1.0000 2738518 1595298467.00 151.4443 59.9995 32.0000 1.9527 1.9548 403.3134 403.8574 0.0846 -1.0000 -1.0000 2738580 1595298467.10 151.4443 59.9995 32.0000 1.9531 1.9552 403.3008 403.8450 0.0846 -1.0000 -1.0000 2738643 1595298467.20 151.5155 59.9995 32.0000 1.9529 1.9551 403.3079 403.8519 0.0846 -1.0000 -1.0000 2738846 1595298467.30 151.5155 59.9995 32.0000 1.9524 1.9546 403.4134 403.9580 0.0847 -1.0000 -1.0000 2738909 1595298467.40 151.5155 59.9995 32.0000 1.9523 1.9545 403.4668 404.0113 0.0847 -1.0000 -1.0000 2738971 1595298467.50 151.5155 59.9995 32.0000 1.9522 1.9544 403.4918 404.0360 0.0846 -1.0000 -1.0000 2739049 1595298467.60 151.5155 59.9995 32.0000 1.9528 1.9550 403.4132 403.9572 0.0846 -1.0000 -1.0000 2739111 1595298467.70 151.5366 59.9995 32.0000 1.9535 1.9557 403.4089 403.9531 0.0847 -1.0000 -1.0000 2739846 1595298467.80 151.5436 59.9995 32.0000 1.9533 1.9554 403.3085 403.8526 0.0845 -1.0000 -1.0000 2739924 1595298467.90 151.5436 59.9995 32.0000 1.9527 1.9548 403.4200 403.9640 0.0846 -1.0000 -1.0000 2739986 1595298468.00 151.5436 59.9995 32.0000 1.9525 1.9547 403.4725 404.0169 0.0846 -1.0000 -1.0000 2740064 1595298468.10 151.5436 59.9995 32.0000 1.9528 1.9549 403.5122 404.0564 0.0846 -1.0000 -1.0000 2740127 1595298468.20 151.5436 59.9995 32.0000 1.9530 1.9552 403.4273 403.9711 0.0846 -1.0000 -1.0000 2740189 1595298468.30 151.5616 59.9995 32.0000 1.9531 1.9553 403.4412 403.9864 0.0846 -1.0000 -1.0000 2740267 1595298468.40 151.5702 59.9995 32.0000 1.9528 1.9550 403.3051 403.8490 0.0847 -1.0000 -1.0000 2740330 1595298468.50 151.5702 59.9995 32.0000 1.9525 1.9547 403.2679 403.8122 0.0846 -1.0000 -1.0000 2740393 1595298468.60 151.5702 59.9995 32.0000 1.9533 1.9555 403.3436 403.8872 0.0845 -1.0000 -1.0000 2740470 1595298468.70 151.5702 59.9995 32.0000 1.9526 1.9547 403.4307 403.9747 0.0846 -1.0000 -1.0000 2740533 1595298468.80 151.5704 59.9995 32.0000 1.9531 1.9553 403.3986 403.9432 0.0847 -1.0000 -1.0000 2740596 1595298468.90 151.5750 59.9995 32.0000 1.9524 1.9546 403.4629 404.0073 0.0846 -1.0000 -1.0000 2740673 1595298469.00 151.5750 59.9995 32.0000 1.9538 1.9560 403.2988 403.8424 0.0845 -1.0000 -1.0000 2740736 1595298469.10 151.5750 59.9995 32.0000 1.9530 1.9552 403.2998 403.8436 0.0846 -1.0000 -1.0000 2740799 1595298469.20 151.5750 59.9995 32.0000 1.9531 1.9552 403.3410 403.8850 0.0847 -1.0000 -1.0000 2740861 1595298469.30 151.5750 59.9995 32.0000 1.9524 1.9546 403.4446 403.9899 0.0847 -1.0000 -1.0000 2740923 1595298469.40 151.5357 60.0001 32.0000 1.9523 1.9545 403.4813 404.0264 0.0847 -1.0000 -1.0000 2740986 1595298469.50 151.5357 60.0001 32.0000 1.9521 1.9543 403.5144 404.0583 0.0846 -1.0000 -1.0000 2741064 1595298469.60 151.5357 60.0001 32.0000 1.9522 1.9544 403.4931 404.0373 0.0846 -1.0000 -1.0000 2741127 1595298469.70 151.5357 60.0001 32.0000 1.9523 1.9545 403.4906 404.0347 0.0846 -1.0000 -1.0000 2741361 1595298469.80 151.5357 60.0001 32.0000 1.9533 1.9555 403.3268 403.8711 0.0846 -1.0000 -1.0000 2741423 1595298469.90 151.5357 60.0001 32.0000 1.9531 1.9552 403.2826 403.8261 0.0845 -1.0000 -1.0000 2741486 1595298470.00 151.5357 60.0001 32.0000 1.9525 1.9547 403.2820 403.8254 0.0846 -1.0000 -1.0000 2741564 1595298470.10 151.5357 60.0001 32.0000 1.9520 1.9542 403.4806 404.0251 0.0847 -1.0000 -1.0000 2741626 1595298470.20 151.5357 60.0001 32.0000 1.9520 1.9542 403.4450 403.9898 0.0847 -1.0000 -1.0000 2741689 1595298470.30 151.5357 60.0001 32.0000 1.9525 1.9547 403.4067 403.9511 0.0847 -1.0000 -1.0000 2741876 1595298470.40 151.5635 60.0001 32.0000 1.9533 1.9554 403.3312 403.8752 0.0847 -1.0000 -1.0000 2741939 1595298470.50 151.5295 60.0001 32.0000 1.9530 1.9551 403.3387 403.8828 0.0846 -1.0000 -1.0000 2742001 1595298470.60 151.5295 60.0001 32.0000 1.9522 1.9544 403.2940 403.8374 0.0845 -1.0000 -1.0000 2742080 1595298470.70 151.5295 60.0001 32.0000 1.9521 1.9543 403.5331 404.0763 0.0845 -1.0000 -1.0000 2742142 1595298470.80 151.5295 60.0001 32.0000 1.9514 1.9536 403.4993 404.0432 0.0846 -1.0000 -1.0000 2742236 1595298470.90 151.5295 60.0001 32.0000 1.9522 1.9544 403.4533 403.9974 0.0846 -1.0000 -1.0000 2742314 1595298471.00 151.4992 60.0001 32.0000 1.9527 1.9548 403.4455 403.9899 0.0846 -1.0000 -1.0000 2742361 1595298471.10 151.4531 60.0001 32.0000 1.9527 1.9549 403.2954 403.8399 0.0847 -1.0000 -1.0000 2742423 1595298471.20 151.4531 60.0001 32.0000 1.9527 1.9548 403.3567 403.9008 0.0846 -1.0000 -1.0000 2742501 1595298471.30 151.4531 60.0001 32.0000 1.9524 1.9545 403.4572 404.0006 0.0845 -1.0000 -1.0000 2743001 1595298471.40 151.4531 60.0001 32.0000 1.9522 1.9544 403.5269 404.0716 0.0847 -1.0000 -1.0000 2743064 1595298471.50 151.4531 60.0001 32.0000 1.9519 1.9541 403.4225 403.9669 0.0846 -1.0000 -1.0000 2743126 1595298471.60 151.4564 60.0001 32.0000 1.9523 1.9545 403.3228 403.8672 0.0847 -1.0000 -1.0000 2743189 1595298471.70 151.4564 60.0001 32.0000 1.9524 1.9545 403.2719 403.8152 0.0844 -1.0000 -1.0000 2743251 1595298471.80 151.4564 60.0001 32.0000 1.9530 1.9552 403.1736 403.7177 0.0847 -1.0000 -1.0000 2743626 1595298471.90 151.4564 60.0001 32.0000 1.9529 1.9550 403.4077 403.9518 0.0846 -1.0000 -1.0000 2743689 1595298472.00 151.4564 60.0001 32.0000 1.9525 1.9546 403.4741 404.0182 0.0846 -1.0000 -1.0000 2743751 1595298472.10 151.4568 60.0001 32.0000 1.9519 1.9541 403.4691 404.0127 0.0845 -1.0000 -1.0000 2743829 1595298472.20 151.4659 60.0001 32.0000 1.9521 1.9543 403.4518 403.9965 0.0847 -1.0000 -1.0000 2743892 1595298472.30 151.4659 60.0001 32.0000 1.9528 1.9550 403.4285 403.9731 0.0847 -1.0000 -1.0000 2743970 1595298472.40 151.4659 60.0001 32.0000 1.9533 1.9555 403.3158 403.8601 0.0846 -1.0000 -1.0000 2744032 1595298472.50 151.4659 60.0001 32.0000 1.9530 1.9552 403.3481 403.8911 0.0845 -1.0000 -1.0000 2744095 1595298472.60 151.4659 60.0001 32.0000 1.9525 1.9547 403.5588 404.1025 0.0845 -1.0000 -1.0000 2744173 1595298472.70 151.4926 60.0001 32.0000 1.9523 1.9545 403.5626 404.1061 0.0845 -1.0000 -1.0000 2744235 1595298472.80 151.4926 60.0001 32.0000 1.9522 1.9544 403.5044 404.0492 0.0846 -1.0000 -1.0000 2744469 1595298472.90 151.4926 60.0001 32.0000 1.9527 1.9548 403.5378 404.0823 0.0847 -1.0000 -1.0000 2744532 1595298473.00 151.4926 60.0001 32.0000 1.9534 1.9556 403.4388 403.9821 0.0845 -1.0000 -1.0000 2744595 1595298473.10 151.4926 60.0001 32.0000 1.9533 1.9555 403.2695 403.8137 0.0846 -1.0000 -1.0000 2744657 1595298473.20 151.4947 60.0001 32.0000 1.9528 1.9550 403.3321 403.8766 0.0848 -1.0000 -1.0000 2744735 1595298473.30 151.4978 60.0001 32.0000 1.9532 1.9553 403.3073 403.8515 0.0846 -1.0000 -1.0000 2745485 1595298473.40 151.4978 60.0001 32.0000 1.9526 1.9548 403.4716 404.0157 0.0846 -1.0000 -1.0000 2745548 1595298473.50 151.4978 60.0001 32.0000 1.9531 1.9553 403.4624 404.0060 0.0845 -1.0000 -1.0000 2745626 1595298473.60 151.4978 60.0001 32.0000 1.9530 1.9551 403.4034 403.9466 0.0845 -1.0000 -1.0000 2745688 1595298473.70 151.4978 60.0001 32.0000 1.9527 1.9548 403.3489 403.8938 0.0847 -1.0000 -1.0000 2745751 1595298473.80 151.4966 60.0001 32.0000 1.9526 1.9547 403.3662 403.9102 0.0845 -1.0000 -1.0000 2745829 1595298473.90 151.4588 60.0001 32.0000 1.9525 1.9547 403.4047 403.9483 0.0845 -1.0000 -1.0000 2745891 1595298474.00 151.4588 60.0001 32.0000 1.9526 1.9547 403.4515 403.9946 0.0845 -1.0000 -1.0000 2745954 1595298474.10 151.4588 60.0001 32.0000 1.9528 1.9550 403.5392 404.0834 0.0847 -1.0000 -1.0000 2746016 1595298474.20 151.4588 60.0001 32.0000 1.9521 1.9542 403.4987 404.0429 0.0846 -1.0000 -1.0000 2746110 1595298474.30 151.4588 60.0001 32.0000 1.9525 1.9546 403.3368 403.8808 0.0846 -1.0000 -1.0000 2746188 1595298474.40 151.4835 60.0001 32.0000 1.9527 1.9549 403.3344 403.8794 0.0848 -1.0000 -1.0000 2746250 1595298474.50 151.4882 60.0001 32.0000 1.9530 1.9551 403.3490 403.8929 0.0846 -1.0000 -1.0000 2746313 1595298474.60 151.4882 60.0001 32.0000 1.9529 1.9550 403.5934 404.1378 0.0846 -1.0000 -1.0000 2746375 1595298474.70 151.4882 60.0001 32.0000 1.9519 1.9541 403.4581 404.0027 0.0847 -1.0000 -1.0000 2746438 1595298474.80 151.4882 60.0001 32.0000 1.9523 1.9545 403.3934 403.9371 0.0845 -1.0000 -1.0000 2746500 1595298474.90 151.4906 60.0000 32.0000 1.9536 1.9558 403.2757 403.8201 0.0847 -1.0000 -1.0000 2746750 1595298475.00 151.5133 59.9992 32.0000 1.9530 1.9551 403.3318 403.8756 0.0845 -1.0000 -1.0000 2746813 1595298475.10 151.5133 59.9992 32.0000 1.9522 1.9544 403.4452 403.9896 0.0847 -1.0000 -1.0000 2746875 1595298475.20 151.5133 59.9992 32.0000 1.9520 1.9542 403.3664 403.9113 0.0847 -1.0000 -1.0000 2746953 1595298475.30 151.5133 59.9992 32.0000 1.9508 1.9529 403.4678 404.0128 0.0848 -1.0000 -1.0000 2747000 1595298475.40 151.5133 59.9992 32.0000 1.9527 1.9549 403.4029 403.9473 0.0846 -1.0000 -1.0000 2747078 1595298475.50 151.5133 59.9992 32.0000 1.9526 1.9548 403.2693 403.8135 0.0846 -1.0000 -1.0000 2747156 1595298475.60 151.5133 59.9992 32.0000 1.9531 1.9553 403.3870 403.9303 0.0845 -1.0000 -1.0000 2747219 1595298475.70 151.5133 59.9992 32.0000 1.9523 1.9545 403.3281 403.8723 0.0847 -1.0000 -1.0000 2747281 1595298475.80 151.5133 59.9992 32.0000 1.9516 1.9538 403.4260 403.9705 0.0846 -1.0000 -1.0000 2747359 1595298475.90 151.5133 59.9992 32.0000 1.9523 1.9544 403.4994 404.0434 0.0846 -1.0000 -1.0000 2747422 1595298476.00 151.5202 59.9992 32.0000 1.9519 1.9541 403.4481 403.9924 0.0847 -1.0000 -1.0000 2747485 1595298476.10 151.5242 59.9992 32.0000 1.9526 1.9548 403.2996 403.8432 0.0846 -1.0000 -1.0000 2747547 1595298476.20 151.5242 59.9992 32.0000 1.9528 1.9550 403.3055 403.8498 0.0847 -1.0000 -1.0000 2747610 1595298476.30 151.5242 59.9992 32.0000 1.9525 1.9547 403.3063 403.8508 0.0847 -1.0000 -1.0000 2747687 1595298476.40 151.5242 59.9992 32.0000 1.9531 1.9553 403.3660 403.9105 0.0847 -1.0000 -1.0000 2747750 1595298476.50 151.5242 59.9992 32.0000 1.9522 1.9543 403.4774 404.0214 0.0846 -1.0000 -1.0000 2748375 1595298476.60 151.4890 59.9992 32.0000 1.9520 1.9541 403.5213 404.0652 0.0845 -1.0000 -1.0000 2748453 1595298476.70 151.4890 59.9992 32.0000 1.9524 1.9546 403.4904 404.0345 0.0845 -1.0000 -1.0000 2748516 1595298476.80 151.4890 59.9992 32.0000 1.9519 1.9541 403.3973 403.9406 0.0845 -1.0000 -1.0000 2748578 1595298476.90 151.4890 59.9992 32.0000 1.9527 1.9549 403.3075 403.8513 0.0846 -1.0000 -1.0000 2748656 1595298477.00 151.4890 59.9992 32.0000 1.9523 1.9545 403.4253 403.9698 0.0847 -1.0000 -1.0000 2748719 1595298477.10 151.4890 59.9992 32.0000 1.9515 1.9537 403.4743 404.0184 0.0845 -1.0000 -1.0000 2748781 1595298477.20 151.4701 59.9992 32.0000 1.9520 1.9541 403.5035 404.0476 0.0846 -1.0000 -1.0000 2748844 1595298477.30 151.4701 59.9992 32.0000 1.9521 1.9543 403.3328 403.8766 0.0846 -1.0000 -1.0000 2748922 1595298477.40 151.4701 59.9992 32.0000 1.9518 1.9540 403.3226 403.8666 0.0846 -1.0000 -1.0000 2748984 1595298477.50 151.4701 59.9992 32.0000 1.9527 1.9549 403.2986 403.8422 0.0845 -1.0000 -1.0000 2749171 1595298477.60 151.4701 59.9992 32.0000 1.9514 1.9535 403.3946 403.9387 0.0846 -1.0000 -1.0000 2749234 1595298477.70 151.4970 59.9992 32.0000 1.9520 1.9542 403.4776 404.0217 0.0846 -1.0000 -1.0000 2749297 1595298477.80 151.5060 59.9992 32.0000 1.9521 1.9542 403.5229 404.0666 0.0845 -1.0000 -1.0000 2749359 1595298477.90 151.5060 59.9992 32.0000 1.9525 1.9546 403.5701 404.1148 0.0846 -1.0000 -1.0000 2749422 1595298478.00 151.5060 59.9992 32.0000 1.9530 1.9552 403.2650 403.8085 0.0846 -1.0000 -1.0000 2749640 1595298478.10 151.5060 59.9992 32.0000 1.9531 1.9553 403.2587 403.8022 0.0845 -1.0000 -1.0000 2749687 1595298478.20 151.5060 59.9992 32.0000 1.9524 1.9546 403.3511 403.8949 0.0846 -1.0000 -1.0000 2749750 1595298478.30 151.5060 59.9992 32.0000 1.9526 1.9548 403.5029 404.0457 0.0844 -1.0000 -1.0000 2749828 1595298478.40 151.5060 59.9992 32.0000 1.9522 1.9544 403.5006 404.0449 0.0847 -1.0000 -1.0000 2749890 1595298478.50 151.5060 59.9992 32.0000 1.9525 1.9547 403.4774 404.0210 0.0845 -1.0000 -1.0000 2750624 1595298478.60 151.5060 59.9992 32.0000 1.9529 1.9551 403.3539 403.8991 0.0847 -1.0000 -1.0000 2750765 1595298478.70 151.5060 59.9992 32.0000 1.9537 1.9559 403.3364 403.8799 0.0845 -1.0000 -1.0000 2750828 1595298478.80 151.4504 59.9992 32.0000 1.9526 1.9547 403.2666 403.8092 0.0844 -1.0000 -1.0000 2750890 1595298478.90 151.4504 59.9992 32.0000 1.9520 1.9542 403.3719 403.9157 0.0845 -1.0000 -1.0000 2750968 1595298479.00 151.4504 59.9992 32.0000 1.9523 1.9545 403.4679 404.0118 0.0846 -1.0000 -1.0000 2751062 1595298479.10 151.4504 59.9992 32.0000 1.9524 1.9545 403.4926 404.0362 0.0845 -1.0000 -1.0000 2751124 1595298479.20 151.4504 59.9992 32.0000 1.9524 1.9546 403.3457 403.8896 0.0846 -1.0000 -1.0000 2751202 1595298479.30 151.4504 59.9992 32.0000 1.9528 1.9549 403.3500 403.8940 0.0846 -1.0000 -1.0000 2751265 1595298479.40 151.4874 59.9992 32.0000 1.9532 1.9553 403.3163 403.8596 0.0845 -1.0000 -1.0000 2751327 1595298479.50 151.4874 59.9992 32.0000 1.9532 1.9554 403.3128 403.8573 0.0847 -1.0000 -1.0000 2751406 1595298479.60 151.4874 59.9992 32.0000 1.9529 1.9551 403.3846 403.9279 0.0844 -1.0000 -1.0000 2751468 1595298479.70 151.4874 59.9992 32.0000 1.9525 1.9546 403.5152 404.0597 0.0846 -1.0000 -1.0000 2751531 1595298479.80 151.4874 59.9992 32.0000 1.9521 1.9543 403.5285 404.0719 0.0845 -1.0000 -1.0000 2751593 1595298479.90 151.4965 59.9993 32.0000 1.9529 1.9550 403.3855 403.9291 0.0845 -1.0000 -1.0000 2751655 1595298480.00 151.5399 59.9996 32.0000 1.9532 1.9553 403.3353 403.8775 0.0843 -1.0000 -1.0000 2751734 1595298480.10 151.5399 59.9996 32.0000 1.9530 1.9552 403.3518 403.8955 0.0846 -1.0000 -1.0000 2751796 1595298480.20 151.5399 59.9996 32.0000 1.9530 1.9551 403.5324 404.0764 0.0845 -1.0000 -1.0000 2751858 1595298480.30 151.5399 59.9996 32.0000 1.9522 1.9543 403.5277 404.0716 0.0846 -1.0000 -1.0000 2751937 1595298480.40 151.5399 59.9996 32.0000 1.9527 1.9548 403.3766 403.9215 0.0847 -1.0000 -1.0000 2751999 1595298480.50 151.5399 59.9996 32.0000 1.9532 1.9554 403.3617 403.9062 0.0847 -1.0000 -1.0000 2752061 1595298480.60 151.5399 59.9996 32.0000 1.9530 1.9552 403.3879 403.9319 0.0845 -1.0000 -1.0000 2752249 1595298480.70 151.5399 59.9996 32.0000 1.9528 1.9550 403.5100 404.0534 0.0845 -1.0000 -1.0000 2752312 1595298480.80 151.5399 59.9996 32.0000 1.9518 1.9539 403.5450 404.0893 0.0846 -1.0000 -1.0000 2752374 1595298480.90 151.5399 59.9996 32.0000 1.9537 1.9559 403.5188 404.0617 0.0843 -1.0000 -1.0000 2752452 1595298481.00 151.5399 59.9996 32.0000 1.9533 1.9554 403.5364 404.0805 0.0846 -1.0000 -1.0000 2752515 1595298481.10 151.5399 59.9996 32.0000 1.9538 1.9560 403.3852 403.9290 0.0846 -1.0000 -1.0000 2752577 1595298481.20 151.5209 59.9996 32.0000 1.9538 1.9560 403.3322 403.8756 0.0845 -1.0000 -1.0000 2752639 1595298481.30 151.5209 59.9996 32.0000 1.9524 1.9545 403.2998 403.8432 0.0846 -1.0000 -1.0000 2752718 1595298481.40 151.5209 59.9996 32.0000 1.9522 1.9544 403.4781 404.0227 0.0846 -1.0000 -1.0000 2752780 1595298481.50 151.5209 59.9996 32.0000 1.9522 1.9544 403.5595 404.1028 0.0844 -1.0000 -1.0000 2752843 1595298481.60 151.5209 59.9996 32.0000 1.9527 1.9549 403.4530 403.9969 0.0846 -1.0000 -1.0000 2752983 1595298481.70 151.5209 59.9996 32.0000 1.9534 1.9556 403.3776 403.9217 0.0846 -1.0000 -1.0000 2753030 1595298481.80 151.5209 59.9996 32.0000 1.9526 1.9547 403.2975 403.8414 0.0846 -1.0000 -1.0000 2753108 1595298481.90 151.5209 59.9996 32.0000 1.9531 1.9553 403.4089 403.9523 0.0845 -1.0000 -1.0000 2753171 1595298482.00 151.5209 59.9996 32.0000 1.9528 1.9550 403.3753 403.9189 0.0845 -1.0000 -1.0000 2753249 1595298482.10 151.5040 59.9996 32.0000 1.9524 1.9546 403.5087 404.0524 0.0845 -1.0000 -1.0000 2753467 1595298482.20 151.5040 59.9996 32.0000 1.9528 1.9549 403.4456 403.9906 0.0848 -1.0000 -1.0000 2753530 1595298482.30 151.5125 59.9996 32.0000 1.9528 1.9549 403.4398 403.9832 0.0845 -1.0000 -1.0000 2753608 1595298482.40 151.5125 59.9996 32.0000 1.9530 1.9551 403.2835 403.8266 0.0845 -1.0000 -1.0000 2753670 1595298482.50 151.5125 59.9996 32.0000 1.9526 1.9548 403.4067 403.9505 0.0846 -1.0000 -1.0000 2753733 1595298482.60 151.5125 59.9996 32.0000 1.9520 1.9542 403.5441 404.0873 0.0845 -1.0000 -1.0000 2754264 1595298482.70 151.5125 59.9996 32.0000 1.9530 1.9552 403.4573 404.0015 0.0846 -1.0000 -1.0000 2754327 1595298482.80 151.5491 59.9996 32.0000 1.9525 1.9547 403.3670 403.9108 0.0845 -1.0000 -1.0000 2754389 1595298482.90 151.5502 59.9996 32.0000 1.9533 1.9554 403.2845 403.8282 0.0846 -1.0000 -1.0000 2754467 1595298483.00 151.5502 59.9996 32.0000 1.9532 1.9554 403.2960 403.8398 0.0846 -1.0000 -1.0000 2754530 1595298483.10 151.5502 59.9996 32.0000 1.9519 1.9541 403.3833 403.9268 0.0845 -1.0000 -1.0000 2754592 1595298483.20 151.5502 59.9996 32.0000 1.9516 1.9538 403.6053 404.1495 0.0846 -1.0000 -1.0000 2754655 1595298483.30 151.5378 59.9996 32.0000 1.9521 1.9543 403.3399 403.8841 0.0846 -1.0000 -1.0000 2754717 1595298483.40 151.4757 59.9996 32.0000 1.9527 1.9549 403.2790 403.8227 0.0846 -1.0000 -1.0000 2754795 1595298483.50 151.4757 59.9996 32.0000 1.9524 1.9546 403.2800 403.8231 0.0845 -1.0000 -1.0000 2754858 1595298483.60 151.4757 59.9996 32.0000 1.9526 1.9548 403.2956 403.8401 0.0847 -1.0000 -1.0000 2754920 1595298483.70 151.4757 59.9996 32.0000 1.9511 1.9532 403.4470 403.9910 0.0845 -1.0000 -1.0000 2754983 1595298483.80 151.4757 59.9996 32.0000 1.9523 1.9544 403.5257 404.0692 0.0845 -1.0000 -1.0000 2755061 1595298483.90 151.5242 59.9996 32.0000 1.9518 1.9540 403.3950 403.9389 0.0846 -1.0000 -1.0000 2755123 1595298484.00 151.5242 59.9996 32.0000 1.9528 1.9549 403.2829 403.8264 0.0845 -1.0000 -1.0000 2755201 1595298484.10 151.5242 59.9996 32.0000 1.9529 1.9550 403.3269 403.8716 0.0848 -1.0000 -1.0000 2755264 1595298484.20 151.5242 59.9996 32.0000 1.9524 1.9546 403.2828 403.8266 0.0846 -1.0000 -1.0000 2755639 1595298484.30 151.5242 59.9996 32.0000 1.9524 1.9545 403.3325 403.8760 0.0845 -1.0000 -1.0000 2755701 1595298484.40 151.5239 59.9996 32.0000 1.9517 1.9539 403.4489 403.9934 0.0847 -1.0000 -1.0000 2755764 1595298484.50 151.5227 59.9996 32.0000 1.9519 1.9541 403.5086 404.0528 0.0846 -1.0000 -1.0000 2755826 1595298484.60 151.5227 59.9996 32.0000 1.9526 1.9547 403.4355 403.9792 0.0845 -1.0000 -1.0000 2755904 1595298484.70 151.5227 59.9996 32.0000 1.9530 1.9551 403.4374 403.9811 0.0846 -1.0000 -1.0000 2756139 1595298484.80 151.5227 59.9996 32.0000 1.9527 1.9548 403.3066 403.8510 0.0847 -1.0000 -1.0000 2756201 1595298484.90 151.5227 59.9996 32.0000 1.9524 1.9546 403.4056 403.9500 0.0846 -1.0000 -1.0000 2756264 1595298485.00 151.5227 59.9992 32.0000 1.9520 1.9542 403.5018 404.0462 0.0846 -1.0000 -1.0000 2756326 1595298485.10 151.5227 59.9992 32.0000 1.9522 1.9544 403.4685 404.0124 0.0846 -1.0000 -1.0000 2756389 1595298485.20 151.5227 59.9992 32.0000 1.9528 1.9549 403.3642 403.9085 0.0846 -1.0000 -1.0000 2756639 1595298485.30 151.5227 59.9992 32.0000 1.9538 1.9559 403.3115 403.8551 0.0845 -1.0000 -1.0000 2756701 1595298485.40 151.5227 59.9992 32.0000 1.9531 1.9553 403.2667 403.8098 0.0845 -1.0000 -1.0000 2756763 1595298485.50 151.5388 59.9992 32.0000 1.9527 1.9549 403.3246 403.8689 0.0847 -1.0000 -1.0000 2756826 1595298485.60 151.5435 59.9992 32.0000 1.9525 1.9547 403.4017 403.9460 0.0846 -1.0000 -1.0000 2756904 1595298485.70 151.5435 59.9992 32.0000 1.9519 1.9541 403.4063 403.9504 0.0845 -1.0000 -1.0000 2757420 1595298485.80 151.4866 59.9992 32.0000 1.9521 1.9542 403.4686 404.0119 0.0845 -1.0000 -1.0000 2757498 1595298485.90 151.4866 59.9992 32.0000 1.9522 1.9543 403.4418 403.9859 0.0846 -1.0000 -1.0000 2757560 1595298486.00 151.4866 59.9992 32.0000 1.9524 1.9546 403.3167 403.8608 0.0846 -1.0000 -1.0000 2757638 1595298486.10 151.4572 59.9992 32.0000 1.9527 1.9548 403.2313 403.7748 0.0845 -1.0000 -1.0000 2757701 1595298486.20 151.4572 59.9992 32.0000 1.9526 1.9547 403.3229 403.8656 0.0844 -1.0000 -1.0000 2758482 1595298486.30 151.4572 59.9992 32.0000 1.9520 1.9542 403.4819 404.0260 0.0847 -1.0000 -1.0000 2758560 1595298486.40 151.4572 59.9992 32.0000 1.9526 1.9547 403.5393 404.0844 0.0847 -1.0000 -1.0000 2758622 1595298486.50 151.4572 59.9992 32.0000 1.9522 1.9543 403.4637 404.0082 0.0846 -1.0000 -1.0000 2758685 1595298486.60 151.4438 59.9992 32.0000 1.9529 1.9550 403.4245 403.9682 0.0845 -1.0000 -1.0000 2758748 1595298486.70 151.4422 59.9992 32.0000 1.9535 1.9557 403.2870 403.8303 0.0845 -1.0000 -1.0000 2758810 1595298486.80 151.4422 59.9992 32.0000 1.9531 1.9553 403.3327 403.8765 0.0846 -1.0000 -1.0000 2758872 1595298486.90 151.4422 59.9992 32.0000 1.9531 1.9552 403.2855 403.8297 0.0846 -1.0000 -1.0000 2758950 1595298487.00 151.4422 59.9992 32.0000 1.9528 1.9550 403.3891 403.9328 0.0846 -1.0000 -1.0000 2759013 1595298487.10 151.4422 59.9992 32.0000 1.9524 1.9546 403.4524 403.9968 0.0847 -1.0000 -1.0000 2759075 1595298487.20 151.4422 59.9992 32.0000 1.9526 1.9547 403.3693 403.9128 0.0845 -1.0000 -1.0000 2759154 1595298487.30 151.4422 59.9992 32.0000 1.9531 1.9553 403.3058 403.8499 0.0846 -1.0000 -1.0000 2759216 1595298487.40 151.4422 59.9992 32.0000 1.9526 1.9548 403.2741 403.8185 0.0847 -1.0000 -1.0000 2759279 1595298487.50 151.4568 59.9992 32.0000 1.9526 1.9548 403.4267 403.9710 0.0846 -1.0000 -1.0000 2759341 1595298487.60 151.4568 59.9992 32.0000 1.9527 1.9548 403.5046 404.0491 0.0847 -1.0000 -1.0000 2759404 1595298487.70 151.4568 59.9992 32.0000 1.9517 1.9538 403.4567 404.0003 0.0845 -1.0000 -1.0000 2759466 1595298487.80 151.4119 59.9992 32.0000 1.9526 1.9548 403.4000 403.9437 0.0846 -1.0000 -1.0000 2759544 1595298487.90 151.4119 59.9992 32.0000 1.9528 1.9550 403.3790 403.9231 0.0846 -1.0000 -1.0000 2759607 1595298488.00 151.4119 59.9992 32.0000 1.9523 1.9545 403.3023 403.8461 0.0846 -1.0000 -1.0000 2759685 1595298488.10 151.4119 59.9992 32.0000 1.9536 1.9558 403.2819 403.8258 0.0846 -1.0000 -1.0000 2759732 1595298488.20 151.4119 59.9992 32.0000 1.9515 1.9537 403.4262 403.9695 0.0845 -1.0000 -1.0000 2759810 1595298488.30 151.4119 59.9992 32.0000 1.9517 1.9539 403.5494 404.0934 0.0846 -1.0000 -1.0000 2759872 1595298488.40 151.4119 59.9992 32.0000 1.9527 1.9549 403.4883 404.0317 0.0845 -1.0000 -1.0000 2759935 1595298488.50 151.4119 59.9992 32.0000 1.9527 1.9548 403.3333 403.8768 0.0846 -1.0000 -1.0000 2759997 1595298488.60 151.4119 59.9992 32.0000 1.9526 1.9548 403.3172 403.8615 0.0846 -1.0000 -1.0000 2800075 1595298488.70 151.4119 59.9992 32.0000 1.9530 1.9551 403.2540 403.7979 0.0846 -1.0000 -1.0000 2800138 1595298488.80 151.4119 59.9992 32.0000 1.9526 1.9548 403.4697 404.0134 0.0845 -1.0000 -1.0000 2800434 1595298488.90 151.4437 59.9992 32.0000 1.9519 1.9540 403.4669 404.0114 0.0847 -1.0000 -1.0000 2800497 1595298489.00 151.4437 59.9992 32.0000 1.9522 1.9544 403.3868 403.9307 0.0846 -1.0000 -1.0000 2800591 1595298489.10 151.4437 59.9992 32.0000 1.9526 1.9548 403.2910 403.8351 0.0846 -1.0000 -1.0000 2800653 1595298489.20 151.4437 59.9992 32.0000 1.9529 1.9550 403.2351 403.7787 0.0845 -1.0000 -1.0000 2800732 1595298489.30 151.4437 59.9992 32.0000 1.9526 1.9548 403.4661 404.0102 0.0846 -1.0000 -1.0000 2800794 1595298489.40 151.4437 59.9992 32.0000 1.9526 1.9548 403.4600 404.0046 0.0847 -1.0000 -1.0000 2800856 1595298489.50 151.5212 59.9992 32.0000 1.9518 1.9539 403.4462 403.9905 0.0846 -1.0000 -1.0000 2800919 1595298489.60 151.5212 59.9992 32.0000 1.9531 1.9552 403.3722 403.9161 0.0846 -1.0000 -1.0000 2800981 1595298489.70 151.5212 59.9992 32.0000 1.9527 1.9548 403.3122 403.8552 0.0845 -1.0000 -1.0000 2801059 1595298489.80 151.5212 59.9992 32.0000 1.9526 1.9548 403.3253 403.8693 0.0846 -1.0000 -1.0000 2801403 1595298489.90 151.5212 59.9992 32.0000 1.9522 1.9544 403.4658 404.0099 0.0846 -1.0000 -1.0000 2801465 1595298490.00 151.5058 60.0000 32.0000 1.9518 1.9540 403.4618 404.0045 0.0845 -1.0000 -1.0000 2801544 1595298490.10 151.5058 60.0000 32.0000 1.9524 1.9546 403.4570 404.0016 0.0847 -1.0000 -1.0000 2801606 1595298490.20 151.5058 60.0000 32.0000 1.9532 1.9554 403.3228 403.8677 0.0847 -1.0000 -1.0000 2801669 1595298490.30 151.5058 60.0000 32.0000 1.9524 1.9546 403.2650 403.8092 0.0847 -1.0000 -1.0000 2801950 1595298490.40 151.5058 60.0000 32.0000 1.9517 1.9539 403.4216 403.9663 0.0846 -1.0000 -1.0000 2802012 1595298490.50 151.5058 60.0000 32.0000 1.9525 1.9547 403.4350 403.9786 0.0845 -1.0000 -1.0000 2802075 1595298490.60 151.5058 60.0000 32.0000 1.9523 1.9545 403.3639 403.9074 0.0845 -1.0000 -1.0000 2802153 1595298490.70 151.5058 60.0000 32.0000 1.9527 1.9549 403.3974 403.9416 0.0846 -1.0000 -1.0000 2802216 1595298490.80 151.5058 60.0000 32.0000 1.9533 1.9555 403.2983 403.8419 0.0845 -1.0000 -1.0000 2802278 1595298490.90 151.5058 60.0000 32.0000 1.9523 1.9544 403.3306 403.8747 0.0847 -1.0000 -1.0000 2802403 1595298491.00 151.5058 60.0000 32.0000 1.9531 1.9553 403.4147 403.9589 0.0847 -1.0000 -1.0000 2802465 1595298491.10 151.5371 60.0000 32.0000 1.9522 1.9543 403.3595 403.9028 0.0844 -1.0000 -1.0000 2802528 1595298491.20 151.5375 60.0000 32.0000 1.9525 1.9546 403.4900 404.0342 0.0846 -1.0000 -1.0000 2802606 1595298491.30 151.5375 60.0000 32.0000 1.9518 1.9540 403.5417 404.0859 0.0846 -1.0000 -1.0000 2802668 1595298491.40 151.5375 60.0000 32.0000 1.9522 1.9544 403.5056 404.0491 0.0844 -1.0000 -1.0000 2802903 1595298491.50 151.5375 60.0000 32.0000 1.9526 1.9548 403.4704 404.0153 0.0847 -1.0000 -1.0000 2802965 1595298491.60 151.5367 60.0000 32.0000 1.9531 1.9553 403.2819 403.8262 0.0846 -1.0000 -1.0000 2803028 1595298491.70 151.5238 60.0000 32.0000 1.9525 1.9547 403.4078 403.9520 0.0847 -1.0000 -1.0000 2803090 1595298491.80 151.5238 60.0000 32.0000 1.9511 1.9533 403.4556 404.0003 0.0847 -1.0000 -1.0000 2803184 1595298491.90 151.5238 60.0000 32.0000 1.9523 1.9544 403.3982 403.9422 0.0845 -1.0000 -1.0000 2803403 1595298492.00 151.5238 60.0000 32.0000 1.9517 1.9538 403.3188 403.8624 0.0846 -1.0000 -1.0000 2803481 1595298492.10 151.5238 60.0000 32.0000 1.9523 1.9544 403.2757 403.8200 0.0847 -1.0000 -1.0000 2803543 1595298492.20 151.4949 60.0000 32.0000 1.9531 1.9552 403.3265 403.8709 0.0847 -1.0000 -1.0000 2803606 1595298492.30 151.4854 60.0000 32.0000 1.9513 1.9534 403.3436 403.8878 0.0847 -1.0000 -1.0000 2803684 1595298492.40 151.4854 60.0000 32.0000 1.9517 1.9539 403.4110 403.9555 0.0846 -1.0000 -1.0000 2803902 1595298492.50 151.4854 60.0000 32.0000 1.9515 1.9537 403.5041 404.0476 0.0846 -1.0000 -1.0000 2803965 1595298492.60 151.4854 60.0000 32.0000 1.9517 1.9538 403.4677 404.0131 0.0848 -1.0000 -1.0000 2804043 1595298492.70 151.4876 60.0000 32.0000 1.9523 1.9544 403.2927 403.8371 0.0846 -1.0000 -1.0000 2804106 1595298492.80 151.4998 60.0000 32.0000 1.9522 1.9543 403.1991 403.7440 0.0847 -1.0000 -1.0000 2804168 1595298492.90 151.4998 60.0000 32.0000 1.9521 1.9543 403.3206 403.8643 0.0845 -1.0000 -1.0000 2804402 1595298493.00 151.4998 60.0000 32.0000 1.9520 1.9541 403.4301 403.9736 0.0845 -1.0000 -1.0000 2804465 1595298493.10 151.4998 60.0000 32.0000 1.9515 1.9537 403.4687 404.0133 0.0847 -1.0000 -1.0000 2804527 1595298493.20 151.4998 60.0000 32.0000 1.9523 1.9544 403.3705 403.9152 0.0847 -1.0000 -1.0000 2804606 1595298493.30 151.4196 60.0000 32.0000 1.9521 1.9543 403.2919 403.8359 0.0846 -1.0000 -1.0000 2804668 1595298493.40 151.4196 60.0000 32.0000 1.9523 1.9544 403.3173 403.8619 0.0847 -1.0000 -1.0000 2805449 1595298493.50 151.4196 60.0000 32.0000 1.9515 1.9537 403.4561 404.0002 0.0846 -1.0000 -1.0000 2805527 1595298493.60 151.4196 60.0000 32.0000 1.9519 1.9541 403.4323 403.9759 0.0845 -1.0000 -1.0000 2805590 1595298493.70 151.4196 60.0000 32.0000 1.9520 1.9542 403.4347 403.9790 0.0847 -1.0000 -1.0000 2805652 1595298493.80 151.4196 60.0000 32.0000 1.9517 1.9539 403.4355 403.9801 0.0847 -1.0000 -1.0000 2805730 1595298493.90 151.4196 60.0000 32.0000 1.9536 1.9558 403.3003 403.8449 0.0848 -1.0000 -1.0000 2805793 1595298494.00 151.4196 60.0000 32.0000 1.9528 1.9550 403.3764 403.9207 0.0846 -1.0000 -1.0000 2805871 1595298494.10 151.4196 60.0000 32.0000 1.9521 1.9543 403.3556 403.8997 0.0846 -1.0000 -1.0000 2805933 1595298494.20 151.4196 60.0000 32.0000 1.9518 1.9540 403.4968 404.0408 0.0845 -1.0000 -1.0000 2805996 1595298494.30 151.4196 60.0000 32.0000 1.9525 1.9547 403.4170 403.9606 0.0845 -1.0000 -1.0000 2806058 1595298494.40 151.4261 60.0000 32.0000 1.9529 1.9551 403.3020 403.8455 0.0846 -1.0000 -1.0000 2806121 1595298494.50 151.4261 60.0000 32.0000 1.9529 1.9551 403.3171 403.8611 0.0846 -1.0000 -1.0000 2806199 1595298494.60 151.4261 60.0000 32.0000 1.9527 1.9548 403.3486 403.8923 0.0846 -1.0000 -1.0000 2806261 1595298494.70 151.4261 60.0000 32.0000 1.9528 1.9549 403.2816 403.8250 0.0845 -1.0000 -1.0000 2806324 1595298494.80 151.4261 60.0000 32.0000 1.9520 1.9542 403.4301 403.9738 0.0845 -1.0000 -1.0000 2806386 1595298494.90 151.4691 60.0001 32.0000 1.9519 1.9540 403.4515 403.9952 0.0845 -1.0000 -1.0000 2806464 1595298495.00 151.4691 60.0001 32.0000 1.9530 1.9551 403.4532 403.9970 0.0846 -1.0000 -1.0000 2806636 1595298495.10 151.4691 60.0001 32.0000 1.9528 1.9549 403.3737 403.9179 0.0846 -1.0000 -1.0000 2806699 1595298495.20 151.4691 60.0001 32.0000 1.9535 1.9556 403.3106 403.8545 0.0846 -1.0000 -1.0000 2806777 1595298495.30 151.4691 60.0001 32.0000 1.9532 1.9553 403.2615 403.8047 0.0845 -1.0000 -1.0000 2806839 1595298495.40 151.4617 60.0001 32.0000 1.9527 1.9549 403.3882 403.9320 0.0846 -1.0000 -1.0000 2806902 1595298495.50 151.4483 60.0001 32.0000 1.9530 1.9552 403.5388 404.0826 0.0846 -1.0000 -1.0000 2806996 1595298495.60 151.4483 60.0001 32.0000 1.9527 1.9549 403.5166 404.0615 0.0847 -1.0000 -1.0000 2807058 1595298495.70 151.4483 60.0001 32.0000 1.9520 1.9541 403.5201 404.0649 0.0846 -1.0000 -1.0000 2807120 1595298495.80 151.4483 60.0001 32.0000 1.9528 1.9549 403.3346 403.8786 0.0846 -1.0000 -1.0000 2807199 1595298495.90 151.4483 60.0001 32.0000 1.9527 1.9549 403.3868 403.9307 0.0846 -1.0000 -1.0000 2807261 1595298496.00 151.5102 60.0001 32.0000 1.9536 1.9557 403.2946 403.8381 0.0845 -1.0000 -1.0000 2807527 1595298496.10 151.5102 60.0001 32.0000 1.9530 1.9552 403.4889 404.0331 0.0846 -1.0000 -1.0000 2807589 1595298496.20 151.5102 60.0001 32.0000 1.9525 1.9547 403.5037 404.0476 0.0846 -1.0000 -1.0000 2807652 1595298496.30 151.5102 60.0001 32.0000 1.9526 1.9548 403.4975 404.0421 0.0847 -1.0000 -1.0000 2807714 1595298496.40 151.5102 60.0001 32.0000 1.9530 1.9552 403.3489 403.8937 0.0847 -1.0000 -1.0000 2807777 1595298496.50 151.5213 60.0001 32.0000 1.9532 1.9554 403.3286 403.8718 0.0845 -1.0000 -1.0000 2808011 1595298496.60 151.5218 60.0001 32.0000 1.9530 1.9552 403.3589 403.9030 0.0847 -1.0000 -1.0000 2808089 1595298496.70 151.5218 60.0001 32.0000 1.9528 1.9549 403.3230 403.8668 0.0846 -1.0000 -1.0000 2808151 1595298496.80 151.5218 60.0001 32.0000 1.9521 1.9542 403.4134 403.9579 0.0847 -1.0000 -1.0000 2808214 1595298496.90 151.5218 60.0001 32.0000 1.9525 1.9546 403.4448 403.9895 0.0847 -1.0000 -1.0000 2808292 1595298497.00 151.5218 60.0001 32.0000 1.9529 1.9551 403.3596 403.9035 0.0846 -1.0000 -1.0000 2808776 1595298497.10 151.4807 60.0001 32.0000 1.9534 1.9556 403.2843 403.8285 0.0846 -1.0000 -1.0000 2808839 1595298497.20 151.4807 60.0001 32.0000 1.9530 1.9552 403.3489 403.8931 0.0846 -1.0000 -1.0000 2808917 1595298497.30 151.4807 60.0001 32.0000 1.9519 1.9541 403.4205 403.9642 0.0845 -1.0000 -1.0000 2808980 1595298497.40 151.4807 60.0001 32.0000 1.9524 1.9546 403.4554 403.9990 0.0845 -1.0000 -1.0000 2809042 1595298497.50 151.4807 60.0001 32.0000 1.9520 1.9542 403.4744 404.0185 0.0846 -1.0000 -1.0000 2809120 1595298497.60 151.4807 60.0001 32.0000 1.9525 1.9547 403.4681 404.0124 0.0846 -1.0000 -1.0000 2809182 1595298497.70 151.4807 60.0001 32.0000 1.9523 1.9545 403.4222 403.9669 0.0847 -1.0000 -1.0000 2809245 1595298497.80 151.4807 60.0001 32.0000 1.9529 1.9551 403.2423 403.7860 0.0845 -1.0000 -1.0000 2809307 1595298497.90 151.4807 60.0001 32.0000 1.9523 1.9545 403.2995 403.8427 0.0845 -1.0000 -1.0000 2809370 1595298498.00 151.4807 60.0001 32.0000 1.9517 1.9538 403.5396 404.0833 0.0845 -1.0000 -1.0000 2809479 1595298498.10 151.4807 60.0001 32.0000 1.9520 1.9541 403.5583 404.1024 0.0846 -1.0000 -1.0000 2809542 1595298498.20 151.5578 60.0001 32.0000 1.9519 1.9541 403.4815 404.0261 0.0847 -1.0000 -1.0000 2809604 1595298498.30 151.5578 60.0001 32.0000 1.9522 1.9544 403.3924 403.9360 0.0846 -1.0000 -1.0000 2809683 1595298498.40 151.5182 60.0001 32.0000 1.9527 1.9549 403.3510 403.8949 0.0845 -1.0000 -1.0000 2809745 1595298498.50 151.5182 60.0001 32.0000 1.9526 1.9547 403.3467 403.8904 0.0846 -1.0000 -1.0000 2809808 1595298498.60 151.5182 60.0001 32.0000 1.9528 1.9550 403.4223 403.9668 0.0847 -1.0000 -1.0000 2810151 1595298498.70 151.5196 60.0001 32.0000 1.9517 1.9538 403.5353 404.0796 0.0846 -1.0000 -1.0000 2810214 1595298498.80 151.5198 60.0001 32.0000 1.9522 1.9543 403.5142 404.0579 0.0846 -1.0000 -1.0000 2810276 1595298498.90 151.5198 60.0001 32.0000 1.9528 1.9549 403.4178 403.9619 0.0846 -1.0000 -1.0000 2810338 1595298499.00 151.5198 60.0001 32.0000 1.9520 1.9541 403.3911 403.9343 0.0845 -1.0000 -1.0000 2810401 1595298499.10 151.5198 60.0001 32.0000 1.9527 1.9549 403.3419 403.8853 0.0845 -1.0000 -1.0000 2810651 1595298499.20 151.5198 60.0001 32.0000 1.9532 1.9553 403.4238 403.9682 0.0846 -1.0000 -1.0000 2810729 1595298499.30 151.5654 60.0001 32.0000 1.9523 1.9545 403.4270 403.9711 0.0846 -1.0000 -1.0000 2810792 1595298499.40 151.5654 60.0001 32.0000 1.9523 1.9545 403.4856 404.0290 0.0844 -1.0000 -1.0000 2810854 1595298499.50 151.5654 60.0001 32.0000 1.9523 1.9544 403.4575 404.0010 0.0845 -1.0000 -1.0000 2810932 1595298499.60 151.5654 60.0001 32.0000 1.9532 1.9554 403.3722 403.9158 0.0846 -1.0000 -1.0000 2811166 1595298499.70 151.5654 60.0001 32.0000 1.9531 1.9553 403.3454 403.8894 0.0846 -1.0000 -1.0000 2811229 1595298499.80 151.4926 60.0013 32.0000 1.9529 1.9551 403.3467 403.8898 0.0845 -1.0000 -1.0000 2811307 1595298499.90 151.4926 60.0013 32.0000 1.9518 1.9539 403.3414 403.8851 0.0845 -1.0000 -1.0000 2811369 1595298500.00 151.4926 60.0013 32.0000 1.9525 1.9546 403.5052 404.0492 0.0846 -1.0000 -1.0000 2811432 1595298500.10 151.4926 60.0013 32.0000 1.9525 1.9547 403.5531 404.0964 0.0845 -1.0000 -1.0000 2812198 1595298500.20 151.4926 60.0013 32.0000 1.9535 1.9556 403.4588 404.0033 0.0846 -1.0000 -1.0000 2812260 1595298500.30 151.4926 60.0013 32.0000 1.9529 1.9550 403.3245 403.8681 0.0845 -1.0000 -1.0000 2812322 1595298500.40 151.4926 60.0013 32.0000 1.9529 1.9550 403.4162 403.9609 0.0846 -1.0000 -1.0000 2812400 1595298500.50 151.4764 60.0013 32.0000 1.9536 1.9558 403.2921 403.8355 0.0846 -1.0000 -1.0000 2812463 1595298500.60 151.4434 60.0013 32.0000 1.9523 1.9545 403.4599 404.0046 0.0846 -1.0000 -1.0000 2812525 1595298500.70 151.4434 60.0013 32.0000 1.9520 1.9542 403.4462 403.9905 0.0846 -1.0000 -1.0000 2812588 1595298500.80 151.4434 60.0013 32.0000 1.9525 1.9546 403.4672 404.0122 0.0847 -1.0000 -1.0000 2812650 1595298500.90 151.4434 60.0013 32.0000 1.9519 1.9540 403.3965 403.9405 0.0847 -1.0000 -1.0000 2812729 1595298501.00 151.4434 60.0013 32.0000 1.9531 1.9552 403.2772 403.8199 0.0844 -1.0000 -1.0000 2812791 1595298501.10 151.4772 60.0013 32.0000 1.9534 1.9555 403.3491 403.8931 0.0846 -1.0000 -1.0000 2812932 1595298501.20 151.4772 60.0013 32.0000 1.9525 1.9547 403.4050 403.9490 0.0846 -1.0000 -1.0000 2812994 1595298501.30 151.4772 60.0013 32.0000 1.9522 1.9543 403.5629 404.1077 0.0847 -1.0000 -1.0000 2813056 1595298501.40 151.4772 60.0013 32.0000 1.9520 1.9541 403.4805 404.0244 0.0846 -1.0000 -1.0000 2813119 1595298501.50 151.4772 60.0013 32.0000 1.9526 1.9548 403.3688 403.9126 0.0846 -1.0000 -1.0000 2813197 1595298501.60 151.4707 60.0013 32.0000 1.9529 1.9550 403.5032 404.0484 0.0848 -1.0000 -1.0000 2813260 1595298501.70 151.4702 60.0013 32.0000 1.9534 1.9555 403.3747 403.9197 0.0847 -1.0000 -1.0000 2813322 1595298501.80 151.4702 60.0013 32.0000 1.9530 1.9551 403.4505 403.9950 0.0846 -1.0000 -1.0000 2813400 1595298501.90 151.4702 60.0013 32.0000 1.9521 1.9543 403.5138 404.0579 0.0846 -1.0000 -1.0000 2813463 1595298502.00 151.4702 60.0013 32.0000 1.9524 1.9545 403.4988 404.0423 0.0846 -1.0000 -1.0000 2813525 1595298502.10 151.4702 60.0013 32.0000 1.9527 1.9549 403.4691 404.0121 0.0845 -1.0000 -1.0000 2813588 1595298502.20 151.4702 60.0013 32.0000 1.9526 1.9548 403.4043 403.9488 0.0847 -1.0000 -1.0000 2813650 1595298502.30 151.4572 60.0013 32.0000 1.9524 1.9545 403.3468 403.8908 0.0846 -1.0000 -1.0000 2813728 1595298502.40 151.4572 60.0013 32.0000 1.9528 1.9550 403.3152 403.8585 0.0845 -1.0000 -1.0000 2813791 1595298502.50 151.4572 60.0013 32.0000 1.9525 1.9547 403.3635 403.9071 0.0846 -1.0000 -1.0000 2813853 1595298502.60 151.4572 60.0013 32.0000 1.9524 1.9545 403.4107 403.9549 0.0846 -1.0000 -1.0000 2813932 1595298502.70 151.4572 60.0013 32.0000 1.9515 1.9537 403.4628 404.0064 0.0845 -1.0000 -1.0000 2814400 1595298502.80 151.4572 60.0013 32.0000 1.9520 1.9541 403.4183 403.9625 0.0846 -1.0000 -1.0000 2814462 1595298502.90 151.4572 60.0013 32.0000 1.9533 1.9555 403.2973 403.8412 0.0846 -1.0000 -1.0000 2814525 1595298503.00 151.4572 60.0013 32.0000 1.9533 1.9554 403.3155 403.8595 0.0846 -1.0000 -1.0000 2814587 1595298503.10 151.4760 60.0013 32.0000 1.9530 1.9552 403.3091 403.8535 0.0847 -1.0000 -1.0000 2814650 1595298503.20 151.4779 60.0013 32.0000 1.9525 1.9547 403.4190 403.9631 0.0845 -1.0000 -1.0000 2814728 1595298503.30 151.4779 60.0013 32.0000 1.9524 1.9546 403.5776 404.1218 0.0847 -1.0000 -1.0000 2814790 1595298503.40 151.4967 60.0013 32.0000 1.9526 1.9547 403.4337 403.9785 0.0847 -1.0000 -1.0000 2814853 1595298503.50 151.5169 60.0013 32.0000 1.9525 1.9547 403.3753 403.9199 0.0847 -1.0000 -1.0000 2814931 1595298503.60 151.5191 60.0013 32.0000 1.9529 1.9550 403.2893 403.8334 0.0846 -1.0000 -1.0000 2814994 1595298503.70 151.5191 60.0013 32.0000 1.9524 1.9546 403.3334 403.8767 0.0845 -1.0000 -1.0000 2815165 1595298503.80 151.5191 60.0013 32.0000 1.9526 1.9548 403.4703 404.0137 0.0846 -1.0000 -1.0000 2815244 1595298503.90 151.5191 60.0013 32.0000 1.9528 1.9550 403.4667 404.0113 0.0847 -1.0000 -1.0000 2815306 1595298504.00 151.4913 60.0013 32.0000 1.9521 1.9542 403.2920 403.8356 0.0845 -1.0000 -1.0000 2815384 1595298504.10 151.4913 60.0013 32.0000 1.9530 1.9552 403.2331 403.7772 0.0846 -1.0000 -1.0000 2815447 1595298504.20 151.4913 60.0013 32.0000 1.9531 1.9553 403.2735 403.8173 0.0846 -1.0000 -1.0000 2815712 1595298504.30 151.4913 60.0013 32.0000 1.9525 1.9547 403.2695 403.8136 0.0846 -1.0000 -1.0000 2815790 1595298504.40 151.4913 60.0013 32.0000 1.9522 1.9544 403.3996 403.9432 0.0845 -1.0000 -1.0000 2815853 1595298504.50 151.5107 60.0013 32.0000 1.9520 1.9542 403.4133 403.9573 0.0846 -1.0000 -1.0000 2815915 1595298504.60 151.5197 60.0013 32.0000 1.9525 1.9546 403.4383 403.9822 0.0846 -1.0000 -1.0000 2815994 1595298504.70 151.5197 60.0013 32.0000 1.9527 1.9548 403.3388 403.8826 0.0846 -1.0000 -1.0000 2816165 1595298504.80 151.5197 60.0013 32.0000 1.9525 1.9547 403.2266 403.7707 0.0847 -1.0000 -1.0000 2816228 1595298504.90 151.5197 60.0013 32.0000 1.9528 1.9550 403.3560 403.8997 0.0845 -1.0000 -1.0000 2816306 1595298505.00 151.5197 60.0013 32.0000 1.9519 1.9541 403.4118 403.9561 0.0846 -1.0000 -1.0000 2816368 1595298505.10 151.5647 60.0006 32.0000 1.9522 1.9544 403.4129 403.9567 0.0846 -1.0000 -1.0000 2816431 1595298505.20 151.5647 60.0006 32.0000 1.9522 1.9543 403.2739 403.8179 0.0847 -1.0000 -1.0000 2816665 1595298505.30 151.5647 60.0006 32.0000 1.9522 1.9544 403.2745 403.8183 0.0845 -1.0000 -1.0000 2816728 1595298505.40 151.5647 60.0006 32.0000 1.9531 1.9553 403.3612 403.9053 0.0846 -1.0000 -1.0000 2816790 1595298505.50 151.5647 60.0006 32.0000 1.9524 1.9546 403.4585 404.0027 0.0846 -1.0000 -1.0000 2816868 1595298505.60 151.5134 60.0006 32.0000 1.9521 1.9542 403.5099 404.0542 0.0846 -1.0000 -1.0000 2816931 1595298505.70 151.5134 60.0006 32.0000 1.9521 1.9543 403.3741 403.9191 0.0848 -1.0000 -1.0000 2816993 1595298505.80 151.5134 60.0006 32.0000 1.9529 1.9550 403.4065 403.9509 0.0846 -1.0000 -1.0000 2817274 1595298505.90 151.5134 60.0006 32.0000 1.9521 1.9542 403.3187 403.8621 0.0845 -1.0000 -1.0000 2817337 1595298506.00 151.5134 60.0006 32.0000 1.9529 1.9551 403.2642 403.8086 0.0847 -1.0000 -1.0000 2817399 1595298506.10 151.5134 60.0006 32.0000 1.9523 1.9545 403.3294 403.8736 0.0846 -1.0000 -1.0000 2817462 1595298506.20 151.5934 60.0006 32.0000 1.9521 1.9542 403.4387 403.9827 0.0846 -1.0000 -1.0000 2817540 1595298506.30 151.5934 60.0006 32.0000 1.9529 1.9550 403.4410 403.9849 0.0845 -1.0000 -1.0000 2817915 1595298506.40 151.5934 60.0006 32.0000 1.9537 1.9559 403.3584 403.9020 0.0846 -1.0000 -1.0000 2817977 1595298506.50 151.5934 60.0006 32.0000 1.9534 1.9555 403.2938 403.8379 0.0847 -1.0000 -1.0000 2818040 1595298506.60 151.5934 60.0006 32.0000 1.9524 1.9546 403.3137 403.8580 0.0846 -1.0000 -1.0000 2818118 1595298506.70 151.4936 60.0006 32.0000 1.9523 1.9545 403.3921 403.9347 0.0844 -1.0000 -1.0000 2818181 1595298506.80 151.4936 60.0006 32.0000 1.9518 1.9540 403.4642 404.0083 0.0847 -1.0000 -1.0000 2818415 1595298506.90 151.4936 60.0006 32.0000 1.9515 1.9537 403.4233 403.9673 0.0846 -1.0000 -1.0000 2818493 1595298507.00 151.4936 60.0006 32.0000 1.9517 1.9539 403.4019 403.9463 0.0846 -1.0000 -1.0000 2818555 1595298507.10 151.4936 60.0006 32.0000 1.9525 1.9547 403.3221 403.8663 0.0847 -1.0000 -1.0000 2818618 1595298507.20 151.4839 60.0006 32.0000 1.9526 1.9548 403.3092 403.8528 0.0846 -1.0000 -1.0000 2818696 1595298507.30 151.4596 60.0006 32.0000 1.9520 1.9542 403.2666 403.8110 0.0847 -1.0000 -1.0000 2818915 1595298507.40 151.4596 60.0006 32.0000 1.9526 1.9548 403.3540 403.8980 0.0845 -1.0000 -1.0000 2818993 1595298507.50 151.4596 60.0006 32.0000 1.9519 1.9541 403.4375 403.9824 0.0847 -1.0000 -1.0000 2819055 1595298507.60 151.4596 60.0006 32.0000 1.9518 1.9540 403.4083 403.9526 0.0847 -1.0000 -1.0000 2819118 1595298507.70 151.4596 60.0006 32.0000 1.9534 1.9556 403.3264 403.8707 0.0846 -1.0000 -1.0000 2819180 1595298507.80 151.4765 60.0006 32.0000 1.9529 1.9551 403.2956 403.8398 0.0846 -1.0000 -1.0000 2819399 1595298507.90 151.4765 60.0006 32.0000 1.9521 1.9543 403.2545 403.7977 0.0844 -1.0000 -1.0000 2819446 1595298508.00 151.4765 60.0006 32.0000 1.9527 1.9549 403.4140 403.9564 0.0843 -1.0000 -1.0000 2819524 1595298508.10 151.4765 60.0006 32.0000 1.9521 1.9543 403.4694 404.0144 0.0847 -1.0000 -1.0000 2819586 1595298508.20 151.4765 60.0006 32.0000 1.9524 1.9546 403.3874 403.9306 0.0845 -1.0000 -1.0000 2819649 1595298508.30 151.4927 60.0006 32.0000 1.9526 1.9547 403.3409 403.8848 0.0846 -1.0000 -1.0000 2819946 1595298508.40 151.4940 60.0006 32.0000 1.9532 1.9553 403.3569 403.9008 0.0846 -1.0000 -1.0000 2820008 1595298508.50 151.4940 60.0006 32.0000 1.9534 1.9556 403.2991 403.8434 0.0846 -1.0000 -1.0000 2820070 1595298508.60 151.4940 60.0006 32.0000 1.9530 1.9551 403.4360 403.9801 0.0847 -1.0000 -1.0000 2820133 1595298508.70 151.4940 60.0006 32.0000 1.9523 1.9545 403.5527 404.0966 0.0845 -1.0000 -1.0000 2820196 1595298508.80 151.4940 60.0006 32.0000 1.9525 1.9547 403.4347 403.9780 0.0845 -1.0000 -1.0000 2820258 1595298508.90 151.4612 60.0006 32.0000 1.9526 1.9547 403.3444 403.8885 0.0846 -1.0000 -1.0000 2820336 1595298509.00 151.4612 60.0006 32.0000 1.9536 1.9558 403.2778 403.8220 0.0847 -1.0000 -1.0000 2820399 1595298509.10 151.4612 60.0006 32.0000 1.9531 1.9552 403.2816 403.8258 0.0846 -1.0000 -1.0000 2820461 1595298509.20 151.4612 60.0006 32.0000 1.9526 1.9548 403.2753 403.8186 0.0845 -1.0000 -1.0000 2820539 1595298509.30 151.4612 60.0006 32.0000 1.9526 1.9548 403.3726 403.9165 0.0846 -1.0000 -1.0000 2820602 1595298509.40 151.4840 60.0006 32.0000 1.9526 1.9547 403.5353 404.0798 0.0846 -1.0000 -1.0000 2820899 1595298509.50 151.5004 60.0006 32.0000 1.9531 1.9552 403.4152 403.9595 0.0847 -1.0000 -1.0000 2820977 1595298509.60 151.5004 60.0006 32.0000 1.9527 1.9549 403.2977 403.8425 0.0847 -1.0000 -1.0000 2821039 1595298509.70 151.5004 60.0006 32.0000 1.9529 1.9551 403.4655 404.0100 0.0846 -1.0000 -1.0000 2821101 1595298509.80 151.5004 60.0006 32.0000 1.9529 1.9551 403.4928 404.0364 0.0845 -1.0000 -1.0000 2821164 1595298509.90 151.5004 60.0006 32.0000 1.9522 1.9543 403.5116 404.0562 0.0848 -1.0000 -1.0000 2821399 1595298510.00 151.4801 60.0001 32.0000 1.9527 1.9549 403.4629 404.0072 0.0846 -1.0000 -1.0000 2821477 1595298510.10 151.4801 60.0001 32.0000 1.9532 1.9553 403.3022 403.8461 0.0846 -1.0000 -1.0000 2821539 1595298510.20 151.4801 60.0001 32.0000 1.9528 1.9550 403.2575 403.8017 0.0847 -1.0000 -1.0000 2821601 1595298510.30 151.4801 60.0001 32.0000 1.9533 1.9555 403.2809 403.8243 0.0846 -1.0000 -1.0000 2821664 1595298510.40 151.4801 60.0001 32.0000 1.9516 1.9538 403.3987 403.9433 0.0847 -1.0000 -1.0000 2821898 1595298510.50 151.4801 60.0001 32.0000 1.9526 1.9548 403.5115 404.0562 0.0847 -1.0000 -1.0000 2821961 1595298510.60 151.5429 60.0001 32.0000 1.9529 1.9551 403.5452 404.0893 0.0846 -1.0000 -1.0000 2822023 1595298510.70 151.5429 60.0001 32.0000 1.9523 1.9545 403.5050 404.0487 0.0845 -1.0000 -1.0000 2822086 1595298510.80 151.5429 60.0001 32.0000 1.9526 1.9547 403.3587 403.9022 0.0846 -1.0000 -1.0000 2822148 1595298510.90 151.5429 60.0001 32.0000 1.9531 1.9553 403.2162 403.7597 0.0845 -1.0000 -1.0000 2822492 1595298511.00 151.5429 60.0001 32.0000 1.9531 1.9553 403.3404 403.8836 0.0845 -1.0000 -1.0000 2822554 1595298511.10 151.5429 60.0001 32.0000 1.9524 1.9545 403.4378 403.9811 0.0844 -1.0000 -1.0000 2822617 1595298511.20 151.5451 60.0001 32.0000 1.9528 1.9550 403.4664 404.0093 0.0844 -1.0000 -1.0000 2822695 1595298511.30 151.5947 60.0001 32.0000 1.9536 1.9558 403.4271 403.9715 0.0847 -1.0000 -1.0000 2822757 1595298511.40 151.5947 60.0001 32.0000 1.9533 1.9554 403.3615 403.9061 0.0846 -1.0000 -1.0000 2823039 1595298511.50 151.5947 60.0001 32.0000 1.9531 1.9553 403.2452 403.7896 0.0847 -1.0000 -1.0000 2823101 1595298511.60 151.5947 60.0001 32.0000 1.9527 1.9548 403.3255 403.8698 0.0846 -1.0000 -1.0000 2823163 1595298511.70 151.5947 60.0001 32.0000 1.9526 1.9548 403.4012 403.9445 0.0845 -1.0000 -1.0000 2823226 1595298511.80 151.6206 60.0001 32.0000 1.9517 1.9539 403.4488 403.9926 0.0846 -1.0000 -1.0000 2823304 1595298511.90 151.6206 60.0001 32.0000 1.9519 1.9541 403.4500 403.9938 0.0845 -1.0000 -1.0000 2823648 1595298512.00 151.6206 60.0001 32.0000 1.9539 1.9561 403.3036 403.8468 0.0845 -1.0000 -1.0000 2823711 1595298512.10 151.6206 60.0001 32.0000 1.9533 1.9554 403.3541 403.8967 0.0843 -1.0000 -1.0000 2823773 1595298512.20 151.6206 60.0001 32.0000 1.9522 1.9544 403.4580 404.0012 0.0845 -1.0000 -1.0000 2823851 1595298512.30 151.5668 60.0001 32.0000 1.9531 1.9552 403.4293 403.9729 0.0846 -1.0000 -1.0000 2823929 1595298512.40 151.5465 60.0001 32.0000 1.9532 1.9553 403.2404 403.7841 0.0845 -1.0000 -1.0000 2823992 1595298512.50 151.5465 60.0001 32.0000 1.9520 1.9542 403.2217 403.7649 0.0845 -1.0000 -1.0000 2824054 1595298512.60 151.5465 60.0001 32.0000 1.9523 1.9545 403.2856 403.8292 0.0846 -1.0000 -1.0000 2824132 1595298512.70 151.5465 60.0001 32.0000 1.9518 1.9540 403.4372 403.9817 0.0847 -1.0000 -1.0000 2824195 1595298512.80 151.5465 60.0001 32.0000 1.9526 1.9548 403.4352 403.9800 0.0847 -1.0000 -1.0000 2824257 1595298512.90 151.5691 60.0001 32.0000 1.9524 1.9545 403.4620 404.0061 0.0846 -1.0000 -1.0000 2824319 1595298513.00 151.5691 60.0001 32.0000 1.9531 1.9553 403.3626 403.9060 0.0844 -1.0000 -1.0000 2824773 1595298513.10 151.5691 60.0001 32.0000 1.9528 1.9550 403.3412 403.8841 0.0845 -1.0000 -1.0000 2824835 1595298513.20 151.5691 60.0001 32.0000 1.9524 1.9545 403.3158 403.8590 0.0845 -1.0000 -1.0000 2824913 1595298513.30 151.5691 60.0001 32.0000 1.9521 1.9543 403.4480 403.9919 0.0845 -1.0000 -1.0000 2824976 1595298513.40 151.5681 60.0001 32.0000 1.9519 1.9541 403.4185 403.9626 0.0846 -1.0000 -1.0000 2825038 1595298513.50 151.5614 60.0001 32.0000 1.9525 1.9547 403.3770 403.9206 0.0846 -1.0000 -1.0000 2825163 1595298513.60 151.5614 60.0001 32.0000 1.9527 1.9549 403.2866 403.8311 0.0847 -1.0000 -1.0000 2825226 1595298513.70 151.5614 60.0001 32.0000 1.9530 1.9552 403.1987 403.7423 0.0845 -1.0000 -1.0000 2825288 1595298513.80 151.5614 60.0001 32.0000 1.9529 1.9550 403.2772 403.8210 0.0846 -1.0000 -1.0000 2825366 1595298513.90 151.5614 60.0001 32.0000 1.9522 1.9543 403.4751 404.0185 0.0844 -1.0000 -1.0000 2825429 1595298514.00 151.5652 60.0001 32.0000 1.9522 1.9544 403.5078 404.0513 0.0845 -1.0000 -1.0000 2825757 1595298514.10 151.5652 60.0001 32.0000 1.9526 1.9548 403.4646 404.0085 0.0846 -1.0000 -1.0000 2825819 1595298514.20 151.5652 60.0001 32.0000 1.9533 1.9554 403.3372 403.8811 0.0846 -1.0000 -1.0000 2825882 1595298514.30 151.5652 60.0001 32.0000 1.9532 1.9553 403.2770 403.8201 0.0844 -1.0000 -1.0000 2825960 1595298514.40 151.5652 60.0001 32.0000 1.9525 1.9546 403.3050 403.8484 0.0846 -1.0000 -1.0000 2826022 1595298514.50 151.5426 60.0001 32.0000 1.9522 1.9543 403.4444 403.9883 0.0845 -1.0000 -1.0000 2826210 1595298514.60 151.5200 60.0001 32.0000 1.9525 1.9547 403.3948 403.9389 0.0847 -1.0000 -1.0000 2826288 1595298514.70 151.5200 60.0001 32.0000 1.9527 1.9549 403.2429 403.7873 0.0846 -1.0000 -1.0000 2826350 1595298514.80 151.5200 60.0001 32.0000 1.9526 1.9547 403.3017 403.8458 0.0846 -1.0000 -1.0000 2826413 1595298514.90 151.5200 60.0001 32.0000 1.9523 1.9545 403.3084 403.8520 0.0846 -1.0000 -1.0000 2826475 1595298515.00 151.5200 60.0001 32.0000 1.9521 1.9542 403.3878 403.9314 0.0845 -1.0000 -1.0000 2826710 1595298515.10 151.4712 60.0000 32.0000 1.9519 1.9541 403.4527 403.9966 0.0846 -1.0000 -1.0000 2826772 1595298515.20 151.4712 60.0000 32.0000 1.9523 1.9545 403.3403 403.8841 0.0846 -1.0000 -1.0000 2826850 1595298515.30 151.4712 60.0000 32.0000 1.9523 1.9545 403.3604 403.9035 0.0844 -1.0000 -1.0000 2826913 1595298515.40 151.4712 60.0000 32.0000 1.9526 1.9548 403.3075 403.8518 0.0847 -1.0000 -1.0000 2826975 1595298515.50 151.4712 60.0000 32.0000 1.9524 1.9546 403.3722 403.9160 0.0846 -1.0000 -1.0000 2827038 1595298515.60 151.4712 60.0000 32.0000 1.9522 1.9544 403.5032 404.0475 0.0846 -1.0000 -1.0000 2827272 1595298515.70 151.4997 60.0000 32.0000 1.9526 1.9547 403.5113 404.0552 0.0845 -1.0000 -1.0000 2827334 1595298515.80 151.4997 60.0000 32.0000 1.9532 1.9554 403.2561 403.7989 0.0845 -1.0000 -1.0000 2827413 1595298515.90 151.4997 60.0000 32.0000 1.9523 1.9544 403.2615 403.8043 0.0844 -1.0000 -1.0000 2827475 1595298516.00 151.4997 60.0000 32.0000 1.9530 1.9551 403.2417 403.7844 0.0844 -1.0000 -1.0000 2827553 1595298516.10 151.4997 60.0000 32.0000 1.9523 1.9545 403.4129 403.9567 0.0846 -1.0000 -1.0000 2827616 1595298516.20 151.4581 60.0000 32.0000 1.9528 1.9550 403.5079 404.0521 0.0845 -1.0000 -1.0000 2827678 1595298516.30 151.4581 60.0000 32.0000 1.9523 1.9545 403.4548 403.9981 0.0845 -1.0000 -1.0000 2827741 1595298516.40 151.4581 60.0000 32.0000 1.9528 1.9550 403.3440 403.8874 0.0846 -1.0000 -1.0000 2827803 1595298516.50 151.4581 60.0000 32.0000 1.9526 1.9548 403.3193 403.8638 0.0846 -1.0000 -1.0000 2827866 1595298516.60 151.4581 60.0000 32.0000 1.9527 1.9548 403.3581 403.9018 0.0845 -1.0000 -1.0000 2828647 1595298516.70 151.4703 60.0000 32.0000 1.9521 1.9543 403.4334 403.9777 0.0846 -1.0000 -1.0000 2828709 1595298516.80 151.4853 60.0000 32.0000 1.9525 1.9546 403.4581 404.0018 0.0845 -1.0000 -1.0000 2828772 1595298516.90 151.4853 60.0000 32.0000 1.9534 1.9555 403.2720 403.8159 0.0846 -1.0000 -1.0000 2828850 1595298517.00 151.4853 60.0000 32.0000 1.9529 1.9551 403.2856 403.8290 0.0845 -1.0000 -1.0000 2828912 1595298517.10 151.4853 60.0000 32.0000 1.9520 1.9542 403.4344 403.9782 0.0846 -1.0000 -1.0000 2828975 1595298517.20 151.4853 60.0000 32.0000 1.9524 1.9545 403.4727 404.0164 0.0845 -1.0000 -1.0000 2829037 1595298517.30 151.4856 60.0000 32.0000 1.9525 1.9547 403.4439 403.9883 0.0847 -1.0000 -1.0000 2829100 1595298517.40 151.4856 60.0000 32.0000 1.9529 1.9550 403.4120 403.9561 0.0846 -1.0000 -1.0000 2829162 1595298517.50 151.4856 60.0000 32.0000 1.9534 1.9555 403.3189 403.8625 0.0846 -1.0000 -1.0000 2829240 1595298517.60 151.4856 60.0000 32.0000 1.9532 1.9554 403.2494 403.7924 0.0845 -1.0000 -1.0000 2829303 1595298517.70 151.4856 60.0000 32.0000 1.9526 1.9548 403.4428 403.9866 0.0846 -1.0000 -1.0000 2829365 1595298517.80 151.5051 60.0000 32.0000 1.9530 1.9551 403.4469 403.9912 0.0846 -1.0000 -1.0000 2829444 1595298517.90 151.5098 60.0000 32.0000 1.9537 1.9558 403.3499 403.8928 0.0844 -1.0000 -1.0000 2829506 1595298518.00 151.5098 60.0000 32.0000 1.9533 1.9555 403.2924 403.8363 0.0847 -1.0000 -1.0000 2829584 1595298518.10 151.5098 60.0000 32.0000 1.9531 1.9553 403.3423 403.8862 0.0846 -1.0000 -1.0000 2829647 1595298518.20 151.5098 60.0000 32.0000 1.9529 1.9550 403.3714 403.9151 0.0846 -1.0000 -1.0000 2829709 1595298518.30 151.5098 60.0000 32.0000 1.9522 1.9543 403.4902 404.0347 0.0847 -1.0000 -1.0000 2829772 1595298518.40 151.5098 60.0000 32.0000 1.9525 1.9547 403.4681 404.0124 0.0846 -1.0000 -1.0000 2829834 1595298518.50 151.5098 60.0000 32.0000 1.9537 1.9558 403.2923 403.8355 0.0844 -1.0000 -1.0000 2829897 1595298518.60 151.5098 60.0000 32.0000 1.9536 1.9558 403.2418 403.7849 0.0845 -1.0000 -1.0000 2829974 1595298518.70 151.5098 60.0000 32.0000 1.9532 1.9554 403.2830 403.8283 0.0847 -1.0000 -1.0000 2830193 1595298518.80 151.5098 60.0000 32.0000 1.9529 1.9551 403.3688 403.9115 0.0844 -1.0000 -1.0000 2830256 1595298518.90 151.5098 60.0000 32.0000 1.9524 1.9546 403.4870 404.0304 0.0845 -1.0000 -1.0000 2830334 1595298519.00 151.5127 60.0000 32.0000 1.9529 1.9551 403.4521 403.9975 0.0848 -1.0000 -1.0000 2830396 1595298519.10 151.5206 60.0000 32.0000 1.9532 1.9554 403.3598 403.9034 0.0845 -1.0000 -1.0000 2830459 1595298519.20 151.5206 60.0000 32.0000 1.9532 1.9554 403.2615 403.8053 0.0846 -1.0000 -1.0000 2830943 1595298519.30 151.5206 60.0000 32.0000 1.9533 1.9555 403.3044 403.8485 0.0846 -1.0000 -1.0000 2831006 1595298519.40 151.5206 60.0000 32.0000 1.9523 1.9545 403.3757 403.9193 0.0845 -1.0000 -1.0000 2831084 1595298519.50 151.5206 60.0000 32.0000 1.9517 1.9539 403.3930 403.9369 0.0846 -1.0000 -1.0000 2831146 1595298519.60 151.5137 60.0000 32.0000 1.9523 1.9545 403.4301 403.9745 0.0846 -1.0000 -1.0000 2831209 1595298519.70 151.5137 60.0000 32.0000 1.9524 1.9546 403.4358 403.9801 0.0846 -1.0000 -1.0000 2831537 1595298519.80 151.5137 60.0000 32.0000 1.9524 1.9546 403.4580 404.0027 0.0847 -1.0000 -1.0000 2831599 1595298519.90 151.5137 60.0000 32.0000 1.9520 1.9542 403.4408 403.9856 0.0846 -1.0000 -1.0000 2831677 1595298520.00 151.5137 60.0000 32.0000 1.9532 1.9554 403.3282 403.8714 0.0845 -1.0000 -1.0000 2831740 1595298520.10 151.5101 59.9988 32.0000 1.9530 1.9552 403.4175 403.9615 0.0846 -1.0000 -1.0000 2831802 1595298520.20 151.5101 59.9988 32.0000 1.9527 1.9548 403.3506 403.8945 0.0846 -1.0000 -1.0000 2831927 1595298520.30 151.5101 59.9988 32.0000 1.9526 1.9547 403.4675 404.0120 0.0846 -1.0000 -1.0000 2832005 1595298520.40 151.5101 59.9988 32.0000 1.9524 1.9546 403.4291 403.9743 0.0848 -1.0000 -1.0000 2832068 1595298520.50 151.5101 59.9988 32.0000 1.9530 1.9551 403.2556 403.7998 0.0846 -1.0000 -1.0000 2832130 1595298520.60 151.5101 59.9988 32.0000 1.9532 1.9553 403.2213 403.7644 0.0845 -1.0000 -1.0000 2832209 1595298520.70 151.4811 59.9988 32.0000 1.9525 1.9547 403.3449 403.8886 0.0846 -1.0000 -1.0000 2832443 1595298520.80 151.4811 59.9988 32.0000 1.9520 1.9542 403.4498 403.9943 0.0847 -1.0000 -1.0000 2832505 1595298520.90 151.4811 59.9988 32.0000 1.9518 1.9540 403.4497 403.9946 0.0847 -1.0000 -1.0000 2832568 1595298521.00 151.4811 59.9988 32.0000 1.9525 1.9547 403.3170 403.8607 0.0845 -1.0000 -1.0000 2832630 1595298521.10 151.4811 59.9988 32.0000 1.9530 1.9552 403.2669 403.8111 0.0847 -1.0000 -1.0000 2832693 1595298521.20 151.4908 59.9988 32.0000 1.9530 1.9551 403.3481 403.8930 0.0847 -1.0000 -1.0000 2832943 1595298521.30 151.5194 59.9988 32.0000 1.9524 1.9546 403.3558 403.8996 0.0845 -1.0000 -1.0000 2833005 1595298521.40 151.5194 59.9988 32.0000 1.9523 1.9545 403.5155 404.0603 0.0847 -1.0000 -1.0000 2833067 1595298521.50 151.5194 59.9988 32.0000 1.9525 1.9546 403.4047 403.9496 0.0846 -1.0000 -1.0000 2833146 1595298521.60 151.5194 59.9988 32.0000 1.9528 1.9550 403.3112 403.8547 0.0846 -1.0000 -1.0000 2833208 1595298521.70 151.5194 59.9988 32.0000 1.9527 1.9549 403.1840 403.7270 0.0845 -1.0000 -1.0000 2833427 1595298521.80 151.5221 59.9988 32.0000 1.9528 1.9549 403.2793 403.8224 0.0845 -1.0000 -1.0000 2833505 1595298521.90 151.5221 59.9988 32.0000 1.9526 1.9548 403.2985 403.8420 0.0846 -1.0000 -1.0000 2833567 1595298522.00 151.5221 59.9988 32.0000 1.9520 1.9542 403.3764 403.9213 0.0847 -1.0000 -1.0000 2833630 1595298522.10 151.5221 59.9988 32.0000 1.9517 1.9538 403.4241 403.9679 0.0846 -1.0000 -1.0000 2833693 1595298522.20 151.5221 59.9988 32.0000 1.9521 1.9543 403.2869 403.8314 0.0847 -1.0000 -1.0000 2833927 1595298522.30 151.5151 59.9988 32.0000 1.9527 1.9549 403.2152 403.7596 0.0847 -1.0000 -1.0000 2834005 1595298522.40 151.5079 59.9988 32.0000 1.9533 1.9554 403.3233 403.8678 0.0847 -1.0000 -1.0000 2834067 1595298522.50 151.5079 59.9988 32.0000 1.9524 1.9545 403.3695 403.9136 0.0845 -1.0000 -1.0000 2834130 1595298522.60 151.5079 59.9988 32.0000 1.9516 1.9538 403.4103 403.9548 0.0847 -1.0000 -1.0000 2834208 1595298522.70 151.5079 59.9988 32.0000 1.9520 1.9541 403.4638 404.0087 0.0847 -1.0000 -1.0000 2834270 1595298522.80 151.5079 59.9988 32.0000 1.9527 1.9549 403.4498 403.9952 0.0848 -1.0000 -1.0000 2834333 1595298522.90 151.5401 59.9988 32.0000 1.9528 1.9550 403.3355 403.8801 0.0847 -1.0000 -1.0000 2834396 1595298523.00 151.5401 59.9988 32.0000 1.9528 1.9550 403.2502 403.7950 0.0848 -1.0000 -1.0000 2834458 1595298523.10 151.5401 59.9988 32.0000 1.9528 1.9550 403.2850 403.8298 0.0847 -1.0000 -1.0000 2834536 1595298523.20 151.5401 59.9988 32.0000 1.9523 1.9545 403.3556 403.9000 0.0846 -1.0000 -1.0000 2834598 1595298523.30 151.5401 59.9988 32.0000 1.9521 1.9543 403.4237 403.9675 0.0846 -1.0000 -1.0000 2834786 1595298523.40 151.4846 59.9988 32.0000 1.9527 1.9549 403.3350 403.8794 0.0846 -1.0000 -1.0000 2834848 1595298523.50 151.4816 59.9988 32.0000 1.9522 1.9543 403.3108 403.8550 0.0847 -1.0000 -1.0000 2834911 1595298523.60 151.4816 59.9988 32.0000 1.9524 1.9546 403.2709 403.8148 0.0847 -1.0000 -1.0000 2834973 1595298523.70 151.4816 59.9988 32.0000 1.9523 1.9544 403.4007 403.9454 0.0846 -1.0000 -1.0000 2835067 1595298523.80 151.4816 59.9988 32.0000 1.9517 1.9539 403.4445 403.9883 0.0846 -1.0000 -1.0000 2835286 1595298523.90 151.4794 59.9988 32.0000 1.9520 1.9542 403.4763 404.0202 0.0846 -1.0000 -1.0000 2835348 1595298524.00 151.4728 59.9988 32.0000 1.9529 1.9551 403.3396 403.8840 0.0847 -1.0000 -1.0000 2835411 1595298524.10 151.4728 59.9988 32.0000 1.9526 1.9548 403.3540 403.8985 0.0847 -1.0000 -1.0000 2835473 1595298524.20 151.4728 59.9988 32.0000 1.9529 1.9551 403.3129 403.8570 0.0846 -1.0000 -1.0000 2835551 1595298524.30 151.4728 59.9988 32.0000 1.9519 1.9541 403.3799 403.9238 0.0846 -1.0000 -1.0000 2835786 1595298524.40 151.4728 59.9988 32.0000 1.9525 1.9546 403.4481 403.9928 0.0847 -1.0000 -1.0000 2835848 1595298524.50 151.4802 59.9988 32.0000 1.9526 1.9548 403.3358 403.8797 0.0845 -1.0000 -1.0000 2835911 1595298524.60 151.4802 59.9988 32.0000 1.9533 1.9555 403.3047 403.8492 0.0847 -1.0000 -1.0000 2835973 1595298524.70 151.4802 59.9988 32.0000 1.9529 1.9551 403.2755 403.8190 0.0846 -1.0000 -1.0000 2836036 1595298524.80 151.4802 59.9988 32.0000 1.9526 1.9548 403.4092 403.9535 0.0846 -1.0000 -1.0000 2836676 1595298524.90 151.4802 59.9988 32.0000 1.9518 1.9539 403.4275 403.9713 0.0845 -1.0000 -1.0000 2836754 1595298525.00 151.4672 59.9993 32.0000 1.9519 1.9540 403.4180 403.9611 0.0845 -1.0000 -1.0000 2836817 1595298525.10 151.4574 59.9997 32.0000 1.9526 1.9547 403.3654 403.9092 0.0846 -1.0000 -1.0000 2836895 1595298525.20 151.4574 59.9997 32.0000 1.9532 1.9554 403.2863 403.8306 0.0847 -1.0000 -1.0000 2836957 1595298525.30 151.4574 59.9997 32.0000 1.9523 1.9545 403.2954 403.8404 0.0848 -1.0000 -1.0000 2837020 1595298525.40 151.4574 59.9997 32.0000 1.9521 1.9543 403.4042 403.9484 0.0845 -1.0000 -1.0000 2837082 1595298525.50 151.4574 59.9997 32.0000 1.9521 1.9542 403.5529 404.0978 0.0847 -1.0000 -1.0000 2837160 1595298525.60 151.4574 59.9997 32.0000 1.9521 1.9543 403.4557 403.9999 0.0846 -1.0000 -1.0000 2837223 1595298525.70 151.4897 59.9997 32.0000 1.9524 1.9545 403.2475 403.7908 0.0845 -1.0000 -1.0000 2837285 1595298525.80 151.4897 59.9997 32.0000 1.9529 1.9551 403.3044 403.8484 0.0846 -1.0000 -1.0000 2837426 1595298525.90 151.4897 59.9997 32.0000 1.9525 1.9547 403.3257 403.8698 0.0846 -1.0000 -1.0000 2837488 1595298526.00 151.4897 59.9997 32.0000 1.9521 1.9543 403.5013 404.0459 0.0846 -1.0000 -1.0000 2837551 1595298526.10 151.4897 59.9997 32.0000 1.9530 1.9551 403.4067 403.9510 0.0847 -1.0000 -1.0000 2837614 1595298526.20 151.4416 59.9997 32.0000 1.9526 1.9547 403.3225 403.8665 0.0846 -1.0000 -1.0000 2837676 1595298526.30 151.4365 59.9997 32.0000 1.9528 1.9550 403.2222 403.7655 0.0845 -1.0000 -1.0000 2837957 1595298526.40 151.4365 59.9997 32.0000 1.9523 1.9544 403.3862 403.9289 0.0844 -1.0000 -1.0000 2838020 1595298526.50 151.4365 59.9997 32.0000 1.9524 1.9546 403.5386 404.0835 0.0848 -1.0000 -1.0000 2838082 1595298526.60 151.4365 59.9997 32.0000 1.9531 1.9552 403.4155 403.9591 0.0846 -1.0000 -1.0000 2838160 1595298526.70 151.4365 59.9997 32.0000 1.9529 1.9551 403.3508 403.8940 0.0844 -1.0000 -1.0000 2838223 1595298526.80 151.4365 59.9997 32.0000 1.9528 1.9549 403.2958 403.8388 0.0845 -1.0000 -1.0000 2838441 1595298526.90 151.4365 59.9997 32.0000 1.9526 1.9547 403.3882 403.9327 0.0847 -1.0000 -1.0000 2838519 1595298527.00 151.4365 59.9997 32.0000 1.9521 1.9543 403.4463 403.9910 0.0848 -1.0000 -1.0000 2838582 1595298527.10 151.4365 59.9997 32.0000 1.9524 1.9546 403.5468 404.0923 0.0848 -1.0000 -1.0000 2838645 1595298527.20 151.4365 59.9997 32.0000 1.9526 1.9548 403.3477 403.8927 0.0848 -1.0000 -1.0000 2838722 1595298527.30 151.4511 59.9997 32.0000 1.9526 1.9547 403.3306 403.8755 0.0847 -1.0000 -1.0000 2838941 1595298527.40 151.4520 59.9997 32.0000 1.9528 1.9550 403.2307 403.7748 0.0846 -1.0000 -1.0000 2839004 1595298527.50 151.4520 59.9997 32.0000 1.9533 1.9555 403.2790 403.8222 0.0845 -1.0000 -1.0000 2839082 1595298527.60 151.4520 59.9997 32.0000 1.9526 1.9547 403.3959 403.9401 0.0846 -1.0000 -1.0000 2839144 1595298527.70 151.4520 59.9997 32.0000 1.9523 1.9545 403.4332 403.9782 0.0847 -1.0000 -1.0000 2839207 1595298527.80 151.4520 59.9997 32.0000 1.9517 1.9538 403.4949 404.0386 0.0846 -1.0000 -1.0000 2839722 1595298527.90 151.4488 59.9997 32.0000 1.9525 1.9546 403.4249 403.9693 0.0847 -1.0000 -1.0000 2839785 1595298528.00 151.4488 59.9997 32.0000 1.9531 1.9553 403.3143 403.8587 0.0847 -1.0000 -1.0000 2839863 1595298528.10 151.4488 59.9997 32.0000 1.9533 1.9554 403.2787 403.8221 0.0846 -1.0000 -1.0000 2839925 1595298528.20 151.4488 59.9997 32.0000 1.9521 1.9543 403.4562 404.0006 0.0847 -1.0000 -1.0000 2839988 1595298528.30 151.4488 59.9997 32.0000 1.9520 1.9541 403.4803 404.0249 0.0847 -1.0000 -1.0000 2840050 1595298528.40 151.4596 59.9997 32.0000 1.9526 1.9548 403.4810 404.0261 0.0847 -1.0000 -1.0000 2840207 1595298528.50 151.4691 59.9997 32.0000 1.9533 1.9554 403.4314 403.9758 0.0846 -1.0000 -1.0000 2840269 1595298528.60 151.4691 59.9997 32.0000 1.9530 1.9552 403.3526 403.8964 0.0845 -1.0000 -1.0000 2840347 1595298528.70 151.4691 59.9997 32.0000 1.9529 1.9550 403.4385 403.9834 0.0847 -1.0000 -1.0000 2840410 1595298528.80 151.4691 59.9997 32.0000 1.9519 1.9540 403.4661 404.0102 0.0846 -1.0000 -1.0000 2840472 1595298528.90 151.4691 59.9997 32.0000 1.9522 1.9544 403.4979 404.0419 0.0846 -1.0000 -1.0000 2840535 1595298529.00 151.4939 59.9997 32.0000 1.9522 1.9544 403.6188 404.1627 0.0846 -1.0000 -1.0000 2840597 1595298529.10 151.4939 59.9997 32.0000 1.9528 1.9549 403.2842 403.8283 0.0847 -1.0000 -1.0000 2840659 1595298529.20 151.4939 59.9997 32.0000 1.9531 1.9552 403.2965 403.8407 0.0846 -1.0000 -1.0000 2840738 1595298529.30 151.4939 59.9997 32.0000 1.9522 1.9543 403.3430 403.8857 0.0844 -1.0000 -1.0000 2840800 1595298529.40 151.4939 59.9997 32.0000 1.9522 1.9543 403.4094 403.9521 0.0845 -1.0000 -1.0000 2840988 1595298529.50 151.5376 59.9997 32.0000 1.9527 1.9548 403.5245 404.0687 0.0846 -1.0000 -1.0000 2841050 1595298529.60 151.5406 59.9997 32.0000 1.9527 1.9548 403.6003 404.1455 0.0847 -1.0000 -1.0000 2841112 1595298529.70 151.5406 59.9997 32.0000 1.9527 1.9549 403.5368 404.0811 0.0846 -1.0000 -1.0000 2841175 1595298529.80 151.5406 59.9997 32.0000 1.9534 1.9556 403.3448 403.8883 0.0845 -1.0000 -1.0000 2841253 1595298529.90 151.5406 59.9997 32.0000 1.9536 1.9557 403.3388 403.8818 0.0845 -1.0000 -1.0000 2841565 1595298530.00 151.5395 59.9997 32.0000 1.9524 1.9545 403.4244 403.9681 0.0846 -1.0000 -1.0000 2841644 1595298530.10 151.5112 59.9999 32.0000 1.9519 1.9541 403.4631 404.0074 0.0846 -1.0000 -1.0000 2841706 1595298530.20 151.5112 59.9999 32.0000 1.9527 1.9548 403.3880 403.9319 0.0846 -1.0000 -1.0000 2841769 1595298530.30 151.5112 59.9999 32.0000 1.9530 1.9551 403.2753 403.8188 0.0845 -1.0000 -1.0000 2841831 1595298530.40 151.5112 59.9999 32.0000 1.9528 1.9550 403.3189 403.8619 0.0844 -1.0000 -1.0000 2841940 1595298530.50 151.5112 59.9999 32.0000 1.9531 1.9552 403.4126 403.9555 0.0845 -1.0000 -1.0000 2842003 1595298530.60 151.5112 59.9999 32.0000 1.9521 1.9542 403.5431 404.0865 0.0845 -1.0000 -1.0000 2842065 1595298530.70 151.5168 59.9999 32.0000 1.9521 1.9542 403.4778 404.0210 0.0844 -1.0000 -1.0000 2842128 1595298530.80 151.5370 59.9999 32.0000 1.9521 1.9542 403.4418 403.9852 0.0846 -1.0000 -1.0000 2842190 1595298530.90 151.5370 59.9999 32.0000 1.9528 1.9550 403.3875 403.9306 0.0845 -1.0000 -1.0000 2842487 1595298531.00 151.5370 59.9999 32.0000 1.9527 1.9548 403.2806 403.8244 0.0846 -1.0000 -1.0000 2842550 1595298531.10 151.5370 59.9999 32.0000 1.9530 1.9551 403.3319 403.8759 0.0846 -1.0000 -1.0000 2842612 1595298531.20 151.5370 59.9999 32.0000 1.9528 1.9549 403.4288 403.9735 0.0846 -1.0000 -1.0000 2842690 1595298531.30 151.5268 59.9999 32.0000 1.9529 1.9550 403.3846 403.9279 0.0845 -1.0000 -1.0000 2842753 1595298531.40 151.5268 59.9999 32.0000 1.9518 1.9539 403.3932 403.9369 0.0846 -1.0000 -1.0000 2842815 1595298531.50 151.5268 59.9999 32.0000 1.9522 1.9543 403.3920 403.9370 0.0847 -1.0000 -1.0000 2842956 1595298531.60 151.5268 59.9999 32.0000 1.9529 1.9551 403.3085 403.8520 0.0846 -1.0000 -1.0000 2843018 1595298531.70 151.5268 59.9999 32.0000 1.9534 1.9556 403.3364 403.8809 0.0847 -1.0000 -1.0000 2843081 1595298531.80 151.5268 59.9999 32.0000 1.9518 1.9540 403.3925 403.9365 0.0846 -1.0000 -1.0000 2843159 1595298531.90 151.4878 59.9999 32.0000 1.9519 1.9541 403.5304 404.0741 0.0845 -1.0000 -1.0000 2843222 1595298532.00 151.4834 59.9999 32.0000 1.9521 1.9543 403.5215 404.0660 0.0847 -1.0000 -1.0000 2843706 1595298532.10 151.4834 59.9999 32.0000 1.9524 1.9546 403.3996 403.9439 0.0846 -1.0000 -1.0000 2843768 1595298532.20 151.4834 59.9999 32.0000 1.9523 1.9545 403.2897 403.8335 0.0846 -1.0000 -1.0000 2843831 1595298532.30 151.4834 59.9999 32.0000 1.9527 1.9549 403.2641 403.8079 0.0846 -1.0000 -1.0000 2843909 1595298532.40 151.4834 59.9999 32.0000 1.9528 1.9549 403.2741 403.8184 0.0846 -1.0000 -1.0000 2843971 1595298532.50 151.4555 59.9999 32.0000 1.9518 1.9540 403.5226 404.0662 0.0845 -1.0000 -1.0000 2844221 1595298532.60 151.4555 59.9999 32.0000 1.9521 1.9543 403.4378 403.9814 0.0845 -1.0000 -1.0000 2844299 1595298532.70 151.4555 59.9999 32.0000 1.9526 1.9547 403.3430 403.8870 0.0847 -1.0000 -1.0000 2844362 1595298532.80 151.4555 59.9999 32.0000 1.9521 1.9543 403.3242 403.8676 0.0845 -1.0000 -1.0000 2844424 1595298532.90 151.4555 59.9999 32.0000 1.9520 1.9542 403.4291 403.9730 0.0846 -1.0000 -1.0000 2844487 1595298533.00 151.4319 59.9999 32.0000 1.9518 1.9539 403.5086 404.0518 0.0844 -1.0000 -1.0000 2844784 1595298533.10 151.4319 59.9999 32.0000 1.9518 1.9540 403.4466 403.9898 0.0844 -1.0000 -1.0000 2844846 1595298533.20 151.4319 59.9999 32.0000 1.9514 1.9536 403.5155 404.0585 0.0844 -1.0000 -1.0000 2844909 1595298533.30 151.4319 59.9999 32.0000 1.9525 1.9546 403.4030 403.9467 0.0846 -1.0000 -1.0000 2844971 1595298533.40 151.4319 59.9999 32.0000 1.9525 1.9547 403.3337 403.8780 0.0846 -1.0000 -1.0000 2845034 1595298533.50 151.4409 59.9999 32.0000 1.9532 1.9554 403.3285 403.8715 0.0845 -1.0000 -1.0000 2845440 1595298533.60 151.4447 59.9999 32.0000 1.9525 1.9546 403.4284 403.9716 0.0845 -1.0000 -1.0000 2845502 1595298533.70 151.4447 59.9999 32.0000 1.9518 1.9540 403.5698 404.1137 0.0846 -1.0000 -1.0000 2845564 1595298533.80 151.4447 59.9999 32.0000 1.9525 1.9547 403.5670 404.1111 0.0846 -1.0000 -1.0000 2845643 1595298533.90 151.4447 59.9999 32.0000 1.9522 1.9544 403.4100 403.9541 0.0846 -1.0000 -1.0000 2845705 1595298534.00 151.4447 59.9999 32.0000 1.9529 1.9550 403.4032 403.9470 0.0845 -1.0000 -1.0000 2845768 1595298534.10 151.4176 59.9999 32.0000 1.9528 1.9550 403.3161 403.8599 0.0846 -1.0000 -1.0000 2845830 1595298534.20 151.4176 59.9999 32.0000 1.9519 1.9541 403.4061 403.9508 0.0847 -1.0000 -1.0000 2845893 1595298534.30 151.4176 59.9999 32.0000 1.9516 1.9538 403.4427 403.9888 0.0849 -1.0000 -1.0000 2845971 1595298534.40 151.4176 59.9999 32.0000 1.9515 1.9536 403.4819 404.0266 0.0847 -1.0000 -1.0000 2846033 1595298534.50 151.4176 59.9999 32.0000 1.9520 1.9541 403.3968 403.9412 0.0847 -1.0000 -1.0000 2846205 1595298534.60 151.4444 60.0000 32.0000 1.9531 1.9553 403.3490 403.8927 0.0845 -1.0000 -1.0000 2846283 1595298534.70 151.4547 60.0001 32.0000 1.9534 1.9556 403.4306 403.9734 0.0844 -1.0000 -1.0000 2846346 1595298534.80 151.4547 60.0001 32.0000 1.9524 1.9546 403.4431 403.9864 0.0845 -1.0000 -1.0000 2846408 1595298534.90 151.4547 60.0001 32.0000 1.9521 1.9543 403.4029 403.9468 0.0846 -1.0000 -1.0000 2846471 1595298535.00 151.4547 60.0001 32.0000 1.9529 1.9551 403.3944 403.9385 0.0846 -1.0000 -1.0000 2846752 1595298535.10 151.4547 60.0001 32.0000 1.9532 1.9554 403.3021 403.8458 0.0846 -1.0000 -1.0000 2846814 1595298535.20 151.4621 60.0001 32.0000 1.9528 1.9549 403.3525 403.8967 0.0846 -1.0000 -1.0000 2846893 1595298535.30 151.4621 60.0001 32.0000 1.9523 1.9545 403.3089 403.8534 0.0847 -1.0000 -1.0000 2846955 1595298535.40 151.4621 60.0001 32.0000 1.9519 1.9541 403.5444 404.0886 0.0846 -1.0000 -1.0000 2847018 1595298535.50 151.4621 60.0001 32.0000 1.9524 1.9545 403.4512 403.9959 0.0847 -1.0000 -1.0000 2847252 1595298535.60 151.4621 60.0001 32.0000 1.9526 1.9548 403.4295 403.9741 0.0846 -1.0000 -1.0000 2847314 1595298535.70 151.4782 60.0001 32.0000 1.9534 1.9556 403.3655 403.9090 0.0845 -1.0000 -1.0000 2847377 1595298535.80 151.4890 60.0001 32.0000 1.9536 1.9557 403.3694 403.9137 0.0847 -1.0000 -1.0000 2847455 1595298535.90 151.4890 60.0001 32.0000 1.9532 1.9554 403.2979 403.8421 0.0847 -1.0000 -1.0000 2847517 1595298536.00 151.4890 60.0001 32.0000 1.9521 1.9542 403.4775 404.0234 0.0848 -1.0000 -1.0000 2847596 1595298536.10 151.4890 60.0001 32.0000 1.9528 1.9549 403.4972 404.0415 0.0846 -1.0000 -1.0000 2847767 1595298536.20 151.4890 60.0001 32.0000 1.9533 1.9554 403.3817 403.9254 0.0845 -1.0000 -1.0000 2847830 1595298536.30 151.4557 60.0001 32.0000 1.9532 1.9554 403.3423 403.8863 0.0846 -1.0000 -1.0000 2847908 1595298536.40 151.4402 60.0001 32.0000 1.9531 1.9552 403.4008 403.9448 0.0845 -1.0000 -1.0000 2847970 1595298536.50 151.4402 60.0001 32.0000 1.9519 1.9541 403.4984 404.0419 0.0845 -1.0000 -1.0000 2848033 1595298536.60 151.4402 60.0001 32.0000 1.9519 1.9540 403.5108 404.0552 0.0847 -1.0000 -1.0000 2848236 1595298536.70 151.4402 60.0001 32.0000 1.9519 1.9541 403.4410 403.9857 0.0847 -1.0000 -1.0000 2848299 1595298536.80 151.4402 60.0001 32.0000 1.9530 1.9552 403.4681 404.0118 0.0845 -1.0000 -1.0000 2848361 1595298536.90 151.4562 60.0001 32.0000 1.9534 1.9556 403.4106 403.9543 0.0845 -1.0000 -1.0000 2848439 1595298537.00 151.4562 60.0001 32.0000 1.9534 1.9556 403.3765 403.9197 0.0845 -1.0000 -1.0000 2848501 1595298537.10 151.4562 60.0001 32.0000 1.9523 1.9545 403.3983 403.9413 0.0844 -1.0000 -1.0000 2848736 1595298537.20 151.4562 60.0001 32.0000 1.9521 1.9543 403.5450 404.0885 0.0845 -1.0000 -1.0000 2848814 1595298537.30 151.4562 60.0001 32.0000 1.9524 1.9545 403.4841 404.0282 0.0846 -1.0000 -1.0000 2848876 1595298537.40 151.4769 60.0001 32.0000 1.9529 1.9550 403.3887 403.9325 0.0845 -1.0000 -1.0000 2848939 1595298537.50 151.4769 60.0001 32.0000 1.9534 1.9556 403.3045 403.8482 0.0846 -1.0000 -1.0000 2849001 1595298537.60 151.4769 60.0001 32.0000 1.9528 1.9550 403.4692 404.0139 0.0846 -1.0000 -1.0000 2849205 1595298537.70 151.4769 60.0001 32.0000 1.9518 1.9540 403.5502 404.0940 0.0846 -1.0000 -1.0000 2849267 1595298537.80 151.4769 60.0001 32.0000 1.9518 1.9540 403.5194 404.0623 0.0844 -1.0000 -1.0000 2849345 1595298537.90 151.4768 60.0001 32.0000 1.9525 1.9547 403.4553 403.9990 0.0846 -1.0000 -1.0000 2849408 1595298538.00 151.4754 60.0001 32.0000 1.9533 1.9555 403.3718 403.9159 0.0846 -1.0000 -1.0000 2849486 1595298538.10 151.4754 60.0001 32.0000 1.9527 1.9549 403.3617 403.9062 0.0846 -1.0000 -1.0000 2849704 1595298538.20 151.4754 60.0001 32.0000 1.9522 1.9544 403.5128 404.0560 0.0845 -1.0000 -1.0000 2849767 1595298538.30 151.4754 60.0001 32.0000 1.9517 1.9539 403.4672 404.0108 0.0846 -1.0000 -1.0000 2849845 1595298538.40 151.4754 60.0001 32.0000 1.9520 1.9542 403.5151 404.0586 0.0845 -1.0000 -1.0000 2849907 1595298538.50 151.4859 60.0001 32.0000 1.9527 1.9549 403.4074 403.9513 0.0845 -1.0000 -1.0000 2849970 1595298538.60 151.4859 60.0001 32.0000 1.9531 1.9553 403.3495 403.8926 0.0845 -1.0000 -1.0000 2850220 1595298538.70 151.4859 60.0001 32.0000 1.9523 1.9545 403.3357 403.8794 0.0846 -1.0000 -1.0000 2850282 1595298538.80 151.4859 60.0001 32.0000 1.9527 1.9548 403.4042 403.9485 0.0846 -1.0000 -1.0000 2850345 1595298538.90 151.4727 60.0001 32.0000 1.9525 1.9547 403.4901 404.0339 0.0846 -1.0000 -1.0000 2850423 1595298539.00 151.4727 60.0001 32.0000 1.9522 1.9544 403.4920 404.0357 0.0845 -1.0000 -1.0000 2850485 1595298539.10 151.4727 60.0001 32.0000 1.9526 1.9548 403.4391 403.9833 0.0846 -1.0000 -1.0000 2850548 1595298539.20 151.4727 60.0001 32.0000 1.9530 1.9552 403.2991 403.8424 0.0845 -1.0000 -1.0000 2851188 1595298539.30 151.4727 60.0001 32.0000 1.9523 1.9545 403.3718 403.9146 0.0844 -1.0000 -1.0000 2851251 1595298539.40 151.4727 60.0001 32.0000 1.9517 1.9539 403.4502 403.9948 0.0846 -1.0000 -1.0000 2851329 1595298539.50 151.4727 60.0001 32.0000 1.9520 1.9541 403.5384 404.0822 0.0846 -1.0000 -1.0000 2851391 1595298539.60 151.4878 60.0001 32.0000 1.9525 1.9546 403.4210 403.9654 0.0847 -1.0000 -1.0000 2851470 1595298539.70 151.5747 60.0000 32.0000 1.9526 1.9548 403.2839 403.8279 0.0846 -1.0000 -1.0000 2851532 1595298539.80 151.5747 60.0000 32.0000 1.9530 1.9551 403.3655 403.9098 0.0847 -1.0000 -1.0000 2851610 1595298539.90 151.5747 60.0000 32.0000 1.9526 1.9548 403.3378 403.8824 0.0847 -1.0000 -1.0000 2851672 1595298540.00 151.5747 60.0000 32.0000 1.9524 1.9546 403.4844 404.0285 0.0847 -1.0000 -1.0000 2851735 1595298540.10 151.5747 60.0000 32.0000 1.9523 1.9545 403.5073 404.0524 0.0847 -1.0000 -1.0000 2851813 1595298540.20 151.5747 60.0000 32.0000 1.9524 1.9546 403.5776 404.1215 0.0845 -1.0000 -1.0000 2851876 1595298540.30 151.6129 60.0000 32.0000 1.9527 1.9548 403.3837 403.9280 0.0847 -1.0000 -1.0000 2851938 1595298540.40 151.6129 60.0000 32.0000 1.9528 1.9550 403.3613 403.9054 0.0845 -1.0000 -1.0000 2852001 1595298540.50 151.6129 60.0000 32.0000 1.9525 1.9546 403.4388 403.9817 0.0844 -1.0000 -1.0000 2852063 1595298540.60 151.6129 60.0000 32.0000 1.9523 1.9545 403.5385 404.0828 0.0846 -1.0000 -1.0000 2852141 1595298540.70 151.6129 60.0000 32.0000 1.9524 1.9545 403.5083 404.0519 0.0846 -1.0000 -1.0000 2852204 1595298540.80 151.6004 60.0000 32.0000 1.9527 1.9548 403.3939 403.9386 0.0847 -1.0000 -1.0000 2852266 1595298540.90 151.5532 60.0000 32.0000 1.9536 1.9558 403.3187 403.8620 0.0845 -1.0000 -1.0000 2852344 1595298541.00 151.5532 60.0000 32.0000 1.9534 1.9556 403.3281 403.8719 0.0846 -1.0000 -1.0000 2852422 1595298541.10 151.5532 60.0000 32.0000 1.9525 1.9547 403.2910 403.8349 0.0846 -1.0000 -1.0000 2852485 1595298541.20 151.5532 60.0000 32.0000 1.9528 1.9549 403.4728 404.0153 0.0844 -1.0000 -1.0000 2852719 1595298541.30 151.5532 60.0000 32.0000 1.9523 1.9545 403.5128 404.0569 0.0846 -1.0000 -1.0000 2852782 1595298541.40 151.5532 60.0000 32.0000 1.9524 1.9545 403.5224 404.0660 0.0845 -1.0000 -1.0000 2852844 1595298541.50 151.5532 60.0000 32.0000 1.9529 1.9550 403.4435 403.9867 0.0845 -1.0000 -1.0000 2852922 1595298541.60 151.5532 60.0000 32.0000 1.9527 1.9549 403.3475 403.8912 0.0845 -1.0000 -1.0000 2852985 1595298541.70 151.5532 60.0000 32.0000 1.9521 1.9543 403.4524 403.9954 0.0844 -1.0000 -1.0000 2853047 1595298541.80 151.5532 60.0000 32.0000 1.9517 1.9539 403.4646 404.0088 0.0846 -1.0000 -1.0000 2853188 1595298541.90 151.5304 60.0000 32.0000 1.9520 1.9542 403.5724 404.1157 0.0844 -1.0000 -1.0000 2853250 1595298542.00 151.5069 60.0000 32.0000 1.9532 1.9554 403.3506 403.8934 0.0844 -1.0000 -1.0000 2853328 1595298542.10 151.5069 60.0000 32.0000 1.9526 1.9548 403.3118 403.8557 0.0846 -1.0000 -1.0000 2853391 1595298542.20 151.5069 60.0000 32.0000 1.9527 1.9549 403.3173 403.8611 0.0846 -1.0000 -1.0000 2853453 1595298542.30 151.5069 60.0000 32.0000 1.9515 1.9537 403.4049 403.9494 0.0846 -1.0000 -1.0000 2853688 1595298542.40 151.5069 60.0000 32.0000 1.9517 1.9539 403.5493 404.0942 0.0848 -1.0000 -1.0000 2853750 1595298542.50 151.4764 60.0000 32.0000 1.9518 1.9540 403.5128 404.0573 0.0846 -1.0000 -1.0000 2853813 1595298542.60 151.4764 60.0000 32.0000 1.9524 1.9546 403.4126 403.9564 0.0846 -1.0000 -1.0000 2853891 1595298542.70 151.4764 60.0000 32.0000 1.9519 1.9540 403.3821 403.9264 0.0847 -1.0000 -1.0000 2853953 1595298542.80 151.4764 60.0000 32.0000 1.9520 1.9541 403.4281 403.9720 0.0845 -1.0000 -1.0000 2854172 1595298542.90 151.4764 60.0000 32.0000 1.9518 1.9540 403.4978 404.0412 0.0846 -1.0000 -1.0000 2854250 1595298543.00 151.4752 60.0000 32.0000 1.9514 1.9536 403.5744 404.1195 0.0847 -1.0000 -1.0000 2854313 1595298543.10 151.4752 60.0000 32.0000 1.9526 1.9547 403.4758 404.0197 0.0845 -1.0000 -1.0000 2854375 1595298543.20 151.4752 60.0000 32.0000 1.9527 1.9548 403.4401 403.9837 0.0846 -1.0000 -1.0000 2854453 1595298543.30 151.4752 60.0000 32.0000 1.9526 1.9547 403.2113 403.7550 0.0846 -1.0000 -1.0000 2855031 1595298543.40 151.4752 60.0000 32.0000 1.9527 1.9548 403.3657 403.9100 0.0847 -1.0000 -1.0000 2855094 1595298543.50 151.4752 60.0000 32.0000 1.9520 1.9542 403.4893 404.0340 0.0847 -1.0000 -1.0000 2855172 1595298543.60 151.4823 60.0000 32.0000 1.9518 1.9539 403.4887 404.0334 0.0847 -1.0000 -1.0000 2855234 1595298543.70 151.4823 60.0000 32.0000 1.9530 1.9552 403.3590 403.9031 0.0846 -1.0000 -1.0000 2855297 1595298543.80 151.4823 60.0000 32.0000 1.9525 1.9547 403.3503 403.8943 0.0846 -1.0000 -1.0000 2855547 1595298543.90 151.4823 60.0000 32.0000 1.9518 1.9539 403.3683 403.9112 0.0844 -1.0000 -1.0000 2855609 1595298544.00 151.4823 60.0000 32.0000 1.9519 1.9540 403.5009 404.0443 0.0845 -1.0000 -1.0000 2855687 1595298544.10 151.5148 60.0000 32.0000 1.9522 1.9543 403.4497 403.9934 0.0845 -1.0000 -1.0000 2855765 1595298544.20 151.5148 60.0000 32.0000 1.9529 1.9550 403.3363 403.8802 0.0846 -1.0000 -1.0000 2855828 1595298544.30 151.5148 60.0000 32.0000 1.9544 1.9566 403.3345 403.8779 0.0845 -1.0000 -1.0000 2855906 1595298544.40 151.5148 60.0000 32.0000 1.9530 1.9552 403.3596 403.9028 0.0845 -1.0000 -1.0000 2855968 1595298544.50 151.5148 60.0000 32.0000 1.9527 1.9549 403.3790 403.9222 0.0845 -1.0000 -1.0000 2856031 1595298544.60 151.4575 59.9999 32.0000 1.9525 1.9547 403.4792 404.0227 0.0844 -1.0000 -1.0000 2856094 1595298544.70 151.4170 59.9998 32.0000 1.9518 1.9540 403.5594 404.1028 0.0845 -1.0000 -1.0000 2856172 1595298544.80 151.4170 59.9998 32.0000 1.9521 1.9542 403.4823 404.0257 0.0844 -1.0000 -1.0000 2856234 1595298544.90 151.4170 59.9998 32.0000 1.9523 1.9545 403.5032 404.0470 0.0846 -1.0000 -1.0000 2856312 1595298545.00 151.4170 59.9998 32.0000 1.9529 1.9551 403.3531 403.8978 0.0847 -1.0000 -1.0000 2856374 1595298545.10 151.4170 59.9998 32.0000 1.9529 1.9551 403.3631 403.9067 0.0845 -1.0000 -1.0000 2856437 1595298545.20 151.4170 59.9998 32.0000 1.9513 1.9535 403.4159 403.9594 0.0845 -1.0000 -1.0000 2856515 1595298545.30 151.4170 59.9998 32.0000 1.9521 1.9542 403.4580 404.0015 0.0845 -1.0000 -1.0000 2856749 1595298545.40 151.4170 59.9998 32.0000 1.9520 1.9542 403.5703 404.1146 0.0846 -1.0000 -1.0000 2856812 1595298545.50 151.4170 59.9998 32.0000 1.9526 1.9548 403.5211 404.0653 0.0845 -1.0000 -1.0000 2856890 1595298545.60 151.4170 59.9998 32.0000 1.9528 1.9550 403.4937 404.0383 0.0847 -1.0000 -1.0000 2856952 1595298545.70 151.4209 59.9998 32.0000 1.9536 1.9557 403.3772 403.9212 0.0846 -1.0000 -1.0000 2857015 1595298545.80 151.4220 59.9998 32.0000 1.9533 1.9554 403.3251 403.8691 0.0847 -1.0000 -1.0000 2857515 1595298545.90 151.4220 59.9998 32.0000 1.9527 1.9549 403.2340 403.7788 0.0848 -1.0000 -1.0000 2857578 1595298546.00 151.4220 59.9998 32.0000 1.9525 1.9547 403.3369 403.8817 0.0847 -1.0000 -1.0000 2857655 1595298546.10 151.4220 59.9998 32.0000 1.9526 1.9548 403.4552 403.9993 0.0846 -1.0000 -1.0000 2857718 1595298546.20 151.4220 59.9998 32.0000 1.9526 1.9547 403.5932 404.1363 0.0845 -1.0000 -1.0000 2857781 1595298546.30 151.4330 59.9998 32.0000 1.9531 1.9553 403.4358 403.9801 0.0846 -1.0000 -1.0000 2857858 1595298546.40 151.4768 59.9998 32.0000 1.9526 1.9548 403.3577 403.9017 0.0846 -1.0000 -1.0000 2857984 1595298546.50 151.4768 59.9998 32.0000 1.9524 1.9546 403.3273 403.8712 0.0846 -1.0000 -1.0000 2858046 1595298546.60 151.4768 59.9998 32.0000 1.9528 1.9549 403.3904 403.9340 0.0845 -1.0000 -1.0000 2858124 1595298546.70 151.4768 59.9998 32.0000 1.9528 1.9550 403.4596 404.0029 0.0845 -1.0000 -1.0000 2858187 1595298546.80 151.4768 59.9998 32.0000 1.9517 1.9539 403.5115 404.0554 0.0846 -1.0000 -1.0000 2858249 1595298546.90 151.5351 59.9998 32.0000 1.9518 1.9540 403.4336 403.9774 0.0846 -1.0000 -1.0000 2858499 1595298547.00 151.5351 59.9998 32.0000 1.9528 1.9550 403.3720 403.9154 0.0845 -1.0000 -1.0000 2858561 1595298547.10 151.5351 59.9998 32.0000 1.9526 1.9548 403.3602 403.9041 0.0845 -1.0000 -1.0000 2858624 1595298547.20 151.5351 59.9998 32.0000 1.9532 1.9554 403.3354 403.8787 0.0845 -1.0000 -1.0000 2858718 1595298547.30 151.5351 59.9998 32.0000 1.9523 1.9544 403.4982 404.0424 0.0846 -1.0000 -1.0000 2858780 1595298547.40 151.5265 59.9998 32.0000 1.9526 1.9547 403.4836 404.0280 0.0846 -1.0000 -1.0000 2859015 1595298547.50 151.5238 59.9998 32.0000 1.9523 1.9545 403.4141 403.9583 0.0846 -1.0000 -1.0000 2859093 1595298547.60 151.5238 59.9998 32.0000 1.9530 1.9552 403.3255 403.8687 0.0844 -1.0000 -1.0000 2859155 1595298547.70 151.5238 59.9998 32.0000 1.9532 1.9554 403.3095 403.8536 0.0846 -1.0000 -1.0000 2859218 1595298547.80 151.5238 59.9998 32.0000 1.9523 1.9545 403.3390 403.8825 0.0845 -1.0000 -1.0000 2859280 1595298547.90 151.5238 59.9998 32.0000 1.9522 1.9544 403.3756 403.9187 0.0844 -1.0000 -1.0000 2859546 1595298548.00 151.5808 59.9998 32.0000 1.9522 1.9544 403.4757 404.0191 0.0845 -1.0000 -1.0000 2859624 1595298548.10 151.5808 59.9998 32.0000 1.9522 1.9544 403.4902 404.0346 0.0846 -1.0000 -1.0000 2859686 1595298548.20 151.5808 59.9998 32.0000 1.9532 1.9554 403.4362 403.9800 0.0845 -1.0000 -1.0000 2859749 1595298548.30 151.5808 59.9998 32.0000 1.9531 1.9553 403.4040 403.9485 0.0847 -1.0000 -1.0000 2859811 1595298548.40 151.5808 59.9998 32.0000 1.9526 1.9548 403.4828 404.0269 0.0845 -1.0000 -1.0000 2900014 1595298548.50 151.5506 59.9998 32.0000 1.9514 1.9536 403.5678 404.1113 0.0845 -1.0000 -1.0000 2900077 1595298548.60 151.5506 59.9998 32.0000 1.9522 1.9544 403.5666 404.1108 0.0846 -1.0000 -1.0000 2900139 1595298548.70 151.5506 59.9998 32.0000 1.9530 1.9551 403.3947 403.9392 0.0846 -1.0000 -1.0000 2900202 1595298548.80 151.5506 59.9998 32.0000 1.9534 1.9556 403.3302 403.8737 0.0845 -1.0000 -1.0000 2900280 1595298548.90 151.5506 59.9998 32.0000 1.9534 1.9556 403.2722 403.8151 0.0845 -1.0000 -1.0000 2900343 1595298549.00 151.5620 59.9998 32.0000 1.9526 1.9548 403.3195 403.8635 0.0847 -1.0000 -1.0000 2900405 1595298549.10 151.5789 59.9998 32.0000 1.9521 1.9542 403.3841 403.9285 0.0846 -1.0000 -1.0000 2900467 1595298549.20 151.5789 59.9998 32.0000 1.9517 1.9539 403.3592 403.9033 0.0846 -1.0000 -1.0000 2900545 1595298549.30 151.5789 59.9998 32.0000 1.9525 1.9546 403.5222 404.0672 0.0847 -1.0000 -1.0000 2900608 1595298549.40 151.5789 59.9998 32.0000 1.9522 1.9544 403.4738 404.0188 0.0848 -1.0000 -1.0000 2900999 1595298549.50 151.5789 59.9998 32.0000 1.9521 1.9543 403.3836 403.9284 0.0847 -1.0000 -1.0000 2901077 1595298549.60 151.5151 59.9998 32.0000 1.9521 1.9543 403.3168 403.8601 0.0846 -1.0000 -1.0000 2901139 1595298549.70 151.5151 59.9998 32.0000 1.9524 1.9546 403.3544 403.8988 0.0847 -1.0000 -1.0000 2901201 1595298549.80 151.5151 59.9998 32.0000 1.9521 1.9542 403.4450 403.9895 0.0847 -1.0000 -1.0000 2901264 1595298549.90 151.5151 59.9998 32.0000 1.9522 1.9544 403.4532 403.9986 0.0848 -1.0000 -1.0000 2901342 1595298550.00 151.5151 59.9998 32.0000 1.9526 1.9548 403.3886 403.9329 0.0846 -1.0000 -1.0000 2901467 1595298550.10 151.5546 60.0003 32.0000 1.9519 1.9541 403.3581 403.9012 0.0845 -1.0000 -1.0000 2901530 1595298550.20 151.5546 60.0003 32.0000 1.9527 1.9549 403.2988 403.8428 0.0846 -1.0000 -1.0000 2901592 1595298550.30 151.5546 60.0003 32.0000 1.9528 1.9550 403.3854 403.9297 0.0846 -1.0000 -1.0000 2901670 1595298550.40 151.5546 60.0003 32.0000 1.9527 1.9549 403.4301 403.9752 0.0848 -1.0000 -1.0000 2901733 1595298550.50 151.5546 60.0003 32.0000 1.9526 1.9548 403.5110 404.0551 0.0845 -1.0000 -1.0000 2901983 1595298550.60 151.5546 60.0003 32.0000 1.9523 1.9545 403.4001 403.9438 0.0846 -1.0000 -1.0000 2902061 1595298550.70 151.5546 60.0003 32.0000 1.9525 1.9547 403.3031 403.8473 0.0846 -1.0000 -1.0000 2902123 1595298550.80 151.4836 60.0003 32.0000 1.9528 1.9549 403.3654 403.9086 0.0845 -1.0000 -1.0000 2902186 1595298550.90 151.4836 60.0003 32.0000 1.9520 1.9542 403.3814 403.9247 0.0845 -1.0000 -1.0000 2902264 1595298551.00 151.4836 60.0003 32.0000 1.9518 1.9540 403.4639 404.0070 0.0844 -1.0000 -1.0000 2902483 1595298551.10 151.4836 60.0003 32.0000 1.9519 1.9541 403.2958 403.8397 0.0846 -1.0000 -1.0000 2902545 1595298551.20 151.4836 60.0003 32.0000 1.9525 1.9546 403.3129 403.8562 0.0846 -1.0000 -1.0000 2902623 1595298551.30 151.4959 60.0003 32.0000 1.9533 1.9554 403.3703 403.9148 0.0847 -1.0000 -1.0000 2902686 1595298551.40 151.4959 60.0003 32.0000 1.9525 1.9546 403.4438 403.9865 0.0843 -1.0000 -1.0000 2902748 1595298551.50 151.4959 60.0003 32.0000 1.9519 1.9540 403.4302 403.9736 0.0845 -1.0000 -1.0000 2902983 1595298551.60 151.4959 60.0003 32.0000 1.9524 1.9545 403.5110 404.0546 0.0845 -1.0000 -1.0000 2903045 1595298551.70 151.4959 60.0003 32.0000 1.9513 1.9535 403.5331 404.0760 0.0845 -1.0000 -1.0000 2903107 1595298551.80 151.4912 60.0003 32.0000 1.9527 1.9549 403.3108 403.8547 0.0846 -1.0000 -1.0000 2903185 1595298551.90 151.4670 60.0003 32.0000 1.9532 1.9553 403.3526 403.8963 0.0846 -1.0000 -1.0000 2903232 1595298552.00 151.4670 60.0003 32.0000 1.9524 1.9545 403.3703 403.9143 0.0846 -1.0000 -1.0000 2903732 1595298552.10 151.4670 60.0003 32.0000 1.9522 1.9543 403.4817 404.0259 0.0846 -1.0000 -1.0000 2903795 1595298552.20 151.4670 60.0003 32.0000 1.9523 1.9544 403.4570 404.0015 0.0847 -1.0000 -1.0000 2903857 1595298552.30 151.4670 60.0003 32.0000 1.9528 1.9549 403.3862 403.9309 0.0847 -1.0000 -1.0000 2903935 1595298552.40 151.4662 60.0003 32.0000 1.9525 1.9547 403.3134 403.8572 0.0846 -1.0000 -1.0000 2903998 1595298552.50 151.4662 60.0003 32.0000 1.9535 1.9556 403.3128 403.8565 0.0846 -1.0000 -1.0000 2904232 1595298552.60 151.4662 60.0003 32.0000 1.9525 1.9547 403.3311 403.8754 0.0847 -1.0000 -1.0000 2904310 1595298552.70 151.4662 60.0003 32.0000 1.9522 1.9544 403.4279 403.9728 0.0847 -1.0000 -1.0000 2904373 1595298552.80 151.4662 60.0003 32.0000 1.9515 1.9536 403.4579 404.0027 0.0847 -1.0000 -1.0000 2904435 1595298552.90 151.4821 60.0003 32.0000 1.9522 1.9544 403.3564 403.9007 0.0846 -1.0000 -1.0000 2904498 1595298553.00 151.4959 60.0003 32.0000 1.9529 1.9551 403.2636 403.8068 0.0845 -1.0000 -1.0000 2904732 1595298553.10 151.4959 60.0003 32.0000 1.9534 1.9556 403.3147 403.8587 0.0845 -1.0000 -1.0000 2904795 1595298553.20 151.4959 60.0003 32.0000 1.9534 1.9556 403.3526 403.8958 0.0845 -1.0000 -1.0000 2904857 1595298553.30 151.4959 60.0003 32.0000 1.9524 1.9546 403.5011 404.0452 0.0846 -1.0000 -1.0000 2904935 1595298553.40 151.4959 60.0003 32.0000 1.9528 1.9550 403.4886 404.0324 0.0845 -1.0000 -1.0000 2904998 1595298553.50 151.4771 60.0003 32.0000 1.9530 1.9552 403.5133 404.0564 0.0844 -1.0000 -1.0000 2905232 1595298553.60 151.4771 60.0003 32.0000 1.9529 1.9551 403.3814 403.9252 0.0846 -1.0000 -1.0000 2905294 1595298553.70 151.4771 60.0003 32.0000 1.9532 1.9554 403.3322 403.8765 0.0847 -1.0000 -1.0000 2905357 1595298553.80 151.4771 60.0003 32.0000 1.9532 1.9554 403.4301 403.9741 0.0845 -1.0000 -1.0000 2905419 1595298553.90 151.4771 60.0003 32.0000 1.9530 1.9552 403.4972 404.0419 0.0846 -1.0000 -1.0000 2905482 1595298554.00 151.4840 60.0003 32.0000 1.9516 1.9538 403.5201 404.0638 0.0845 -1.0000 -1.0000 2905560 1595298554.10 151.4844 60.0003 32.0000 1.9533 1.9555 403.3978 403.9412 0.0845 -1.0000 -1.0000 2905732 1595298554.20 151.4844 60.0003 32.0000 1.9533 1.9554 403.3579 403.9014 0.0845 -1.0000 -1.0000 2905794 1595298554.30 151.4844 60.0003 32.0000 1.9530 1.9551 403.3484 403.8919 0.0845 -1.0000 -1.0000 2905872 1595298554.40 151.4844 60.0003 32.0000 1.9541 1.9562 403.3791 403.9231 0.0846 -1.0000 -1.0000 2905935 1595298554.50 151.4844 60.0003 32.0000 1.9528 1.9550 403.4989 404.0433 0.0846 -1.0000 -1.0000 2905997 1595298554.60 151.4268 60.0003 32.0000 1.9531 1.9553 403.6010 404.1447 0.0845 -1.0000 -1.0000 2906232 1595298554.70 151.4268 60.0003 32.0000 1.9524 1.9546 403.4983 404.0421 0.0845 -1.0000 -1.0000 2906294 1595298554.80 151.4268 60.0003 32.0000 1.9526 1.9548 403.3317 403.8753 0.0845 -1.0000 -1.0000 2906356 1595298554.90 151.4268 60.0003 32.0000 1.9530 1.9552 403.3767 403.9196 0.0845 -1.0000 -1.0000 2906435 1595298555.00 151.4268 60.0003 32.0000 1.9532 1.9554 403.2936 403.8371 0.0845 -1.0000 -1.0000 2906497 1595298555.10 151.5239 60.0005 32.0000 1.9530 1.9551 403.5057 404.0497 0.0846 -1.0000 -1.0000 2906716 1595298555.20 151.5239 60.0005 32.0000 1.9525 1.9547 403.5498 404.0938 0.0845 -1.0000 -1.0000 2906794 1595298555.30 151.5239 60.0005 32.0000 1.9540 1.9562 403.5167 404.0604 0.0845 -1.0000 -1.0000 2906856 1595298555.40 151.5239 60.0005 32.0000 1.9532 1.9553 403.4555 404.0003 0.0848 -1.0000 -1.0000 2906919 1595298555.50 151.5239 60.0005 32.0000 1.9537 1.9558 403.3082 403.8529 0.0847 -1.0000 -1.0000 2906997 1595298555.60 151.5015 60.0005 32.0000 1.9535 1.9556 403.3571 403.9014 0.0846 -1.0000 -1.0000 2907528 1595298555.70 151.4959 60.0005 32.0000 1.9524 1.9546 403.3790 403.9226 0.0845 -1.0000 -1.0000 2907591 1595298555.80 151.4959 60.0005 32.0000 1.9525 1.9547 403.4351 403.9797 0.0847 -1.0000 -1.0000 2907653 1595298555.90 151.4959 60.0005 32.0000 1.9519 1.9541 403.5491 404.0933 0.0846 -1.0000 -1.0000 2907731 1595298556.00 151.4959 60.0005 32.0000 1.9527 1.9548 403.4754 404.0198 0.0846 -1.0000 -1.0000 2907794 1595298556.10 151.4959 60.0005 32.0000 1.9532 1.9554 403.4957 404.0398 0.0846 -1.0000 -1.0000 2908028 1595298556.20 151.5632 60.0005 32.0000 1.9533 1.9554 403.3526 403.8962 0.0845 -1.0000 -1.0000 2908091 1595298556.30 151.5632 60.0005 32.0000 1.9523 1.9545 403.4223 403.9659 0.0845 -1.0000 -1.0000 2908153 1595298556.40 151.5632 60.0005 32.0000 1.9524 1.9546 403.5850 404.1291 0.0845 -1.0000 -1.0000 2908231 1595298556.50 151.5632 60.0005 32.0000 1.9519 1.9541 403.5687 404.1128 0.0847 -1.0000 -1.0000 2908294 1595298556.60 151.5632 60.0005 32.0000 1.9523 1.9545 403.4655 404.0098 0.0845 -1.0000 -1.0000 2908372 1595298556.70 151.5911 60.0005 32.0000 1.9532 1.9554 403.3429 403.8858 0.0844 -1.0000 -1.0000 2908450 1595298556.80 151.5911 60.0005 32.0000 1.9534 1.9556 403.2620 403.8052 0.0845 -1.0000 -1.0000 2908513 1595298556.90 151.5911 60.0005 32.0000 1.9526 1.9548 403.3608 403.9053 0.0847 -1.0000 -1.0000 2908590 1595298557.00 151.5911 60.0005 32.0000 1.9525 1.9546 403.4070 403.9510 0.0846 -1.0000 -1.0000 2908653 1595298557.10 151.5911 60.0005 32.0000 1.9527 1.9549 403.5207 404.0647 0.0846 -1.0000 -1.0000 2908716 1595298557.20 151.5853 60.0005 32.0000 1.9518 1.9540 403.4742 404.0179 0.0845 -1.0000 -1.0000 2908794 1595298557.30 151.5506 60.0005 32.0000 1.9527 1.9549 403.3717 403.9147 0.0845 -1.0000 -1.0000 2908856 1595298557.40 151.5506 60.0005 32.0000 1.9528 1.9550 403.4371 403.9805 0.0845 -1.0000 -1.0000 2908919 1595298557.50 151.5506 60.0005 32.0000 1.9524 1.9545 403.5115 404.0550 0.0844 -1.0000 -1.0000 2908997 1595298557.60 151.5506 60.0005 32.0000 1.9522 1.9543 403.4597 404.0032 0.0845 -1.0000 -1.0000 2909059 1595298557.70 151.5506 60.0005 32.0000 1.9525 1.9547 403.5135 404.0570 0.0845 -1.0000 -1.0000 2909231 1595298557.80 151.5506 60.0005 32.0000 1.9530 1.9552 403.4141 403.9576 0.0845 -1.0000 -1.0000 2909309 1595298557.90 151.5724 60.0005 32.0000 1.9526 1.9548 403.3410 403.8852 0.0847 -1.0000 -1.0000 2909371 1595298558.00 151.5724 60.0005 32.0000 1.9522 1.9544 403.4075 403.9508 0.0844 -1.0000 -1.0000 2909450 1595298558.10 151.5724 60.0005 32.0000 1.9523 1.9545 403.4557 403.9985 0.0845 -1.0000 -1.0000 2909512 1595298558.20 151.5724 60.0005 32.0000 1.9519 1.9541 403.4799 404.0241 0.0846 -1.0000 -1.0000 2909731 1595298558.30 151.5724 60.0005 32.0000 1.9525 1.9547 403.4240 403.9684 0.0846 -1.0000 -1.0000 2909809 1595298558.40 151.5724 60.0005 32.0000 1.9522 1.9544 403.3961 403.9398 0.0846 -1.0000 -1.0000 2909871 1595298558.50 151.4915 60.0005 32.0000 1.9525 1.9547 403.3263 403.8698 0.0845 -1.0000 -1.0000 2909934 1595298558.60 151.4915 60.0005 32.0000 1.9521 1.9543 403.4135 403.9573 0.0846 -1.0000 -1.0000 2910012 1595298558.70 151.4915 60.0005 32.0000 1.9517 1.9539 403.4712 404.0150 0.0845 -1.0000 -1.0000 2910231 1595298558.80 151.4915 60.0005 32.0000 1.9521 1.9543 403.4856 404.0309 0.0848 -1.0000 -1.0000 2910293 1595298558.90 151.4915 60.0005 32.0000 1.9523 1.9545 403.5180 404.0616 0.0846 -1.0000 -1.0000 2910371 1595298559.00 151.4679 60.0005 32.0000 1.9522 1.9543 403.4015 403.9462 0.0847 -1.0000 -1.0000 2910434 1595298559.10 151.4674 60.0005 32.0000 1.9522 1.9544 403.2784 403.8237 0.0848 -1.0000 -1.0000 2910496 1595298559.20 151.4674 60.0005 32.0000 1.9524 1.9545 403.2796 403.8233 0.0846 -1.0000 -1.0000 2910731 1595298559.30 151.4674 60.0005 32.0000 1.9519 1.9541 403.3395 403.8835 0.0846 -1.0000 -1.0000 2910793 1595298559.40 151.4674 60.0005 32.0000 1.9522 1.9544 403.4445 403.9887 0.0847 -1.0000 -1.0000 2910855 1595298559.50 151.4661 60.0005 32.0000 1.9515 1.9537 403.4877 404.0328 0.0848 -1.0000 -1.0000 2910934 1595298559.60 151.4543 60.0005 32.0000 1.9521 1.9543 403.5037 404.0485 0.0847 -1.0000 -1.0000 2910996 1595298559.70 151.4543 60.0005 32.0000 1.9524 1.9545 403.3779 403.9219 0.0846 -1.0000 -1.0000 2911230 1595298559.80 151.4543 60.0005 32.0000 1.9522 1.9544 403.3679 403.9130 0.0847 -1.0000 -1.0000 2911308 1595298559.90 151.4543 60.0005 32.0000 1.9527 1.9549 403.3442 403.8875 0.0845 -1.0000 -1.0000 2911371 1595298560.00 151.4543 60.0005 32.0000 1.9525 1.9547 403.5084 404.0522 0.0846 -1.0000 -1.0000 2911449 1595298560.10 151.4698 60.0006 32.0000 1.9522 1.9543 403.5178 404.0617 0.0846 -1.0000 -1.0000 2911512 1595298560.20 151.4698 60.0006 32.0000 1.9529 1.9551 403.5222 404.0672 0.0847 -1.0000 -1.0000 2911965 1595298560.30 151.4698 60.0006 32.0000 1.9529 1.9550 403.4320 403.9751 0.0844 -1.0000 -1.0000 2912027 1595298560.40 151.4698 60.0006 32.0000 1.9532 1.9553 403.3682 403.9110 0.0844 -1.0000 -1.0000 2912090 1595298560.50 151.4698 60.0006 32.0000 1.9528 1.9550 403.3826 403.9255 0.0845 -1.0000 -1.0000 2912152 1595298560.60 151.4698 60.0006 32.0000 1.9527 1.9548 403.5014 404.0461 0.0847 -1.0000 -1.0000 2912230 1595298560.70 151.4555 60.0006 32.0000 1.9524 1.9546 403.5065 404.0510 0.0846 -1.0000 -1.0000 2912512 1595298560.80 151.4439 60.0006 32.0000 1.9518 1.9539 403.4052 403.9494 0.0846 -1.0000 -1.0000 2912574 1595298560.90 151.4439 60.0006 32.0000 1.9531 1.9553 403.2781 403.8220 0.0846 -1.0000 -1.0000 2912652 1595298561.00 151.4439 60.0006 32.0000 1.9532 1.9554 403.3467 403.8904 0.0845 -1.0000 -1.0000 2912730 1595298561.10 151.4439 60.0006 32.0000 1.9530 1.9551 403.3161 403.8598 0.0846 -1.0000 -1.0000 2912793 1595298561.20 151.4439 60.0006 32.0000 1.9517 1.9539 403.4619 404.0063 0.0847 -1.0000 -1.0000 2912855 1595298561.30 151.4705 60.0006 32.0000 1.9519 1.9541 403.4894 404.0342 0.0847 -1.0000 -1.0000 2912949 1595298561.40 151.4705 60.0006 32.0000 1.9517 1.9539 403.4928 404.0372 0.0846 -1.0000 -1.0000 2913011 1595298561.50 151.4705 60.0006 32.0000 1.9533 1.9555 403.4572 404.0011 0.0846 -1.0000 -1.0000 2913089 1595298561.60 151.4705 60.0006 32.0000 1.9535 1.9557 403.3399 403.8831 0.0845 -1.0000 -1.0000 2913152 1595298561.70 151.4705 60.0006 32.0000 1.9531 1.9552 403.2822 403.8262 0.0845 -1.0000 -1.0000 2913215 1595298561.80 151.4838 60.0006 32.0000 1.9526 1.9547 403.4048 403.9480 0.0845 -1.0000 -1.0000 2913293 1595298561.90 151.4851 60.0006 32.0000 1.9524 1.9545 403.4691 404.0124 0.0845 -1.0000 -1.0000 2913355 1595298562.00 151.4851 60.0006 32.0000 1.9524 1.9546 403.4665 404.0106 0.0846 -1.0000 -1.0000 2913418 1595298562.10 151.4851 60.0006 32.0000 1.9527 1.9549 403.4686 404.0126 0.0846 -1.0000 -1.0000 2913480 1595298562.20 151.4851 60.0006 32.0000 1.9529 1.9551 403.3948 403.9394 0.0847 -1.0000 -1.0000 2913558 1595298562.30 151.4863 60.0006 32.0000 1.9530 1.9552 403.2853 403.8291 0.0845 -1.0000 -1.0000 2913745 1595298562.40 151.4930 60.0006 32.0000 1.9529 1.9550 403.3265 403.8697 0.0845 -1.0000 -1.0000 2913792 1595298562.50 151.4930 60.0006 32.0000 1.9523 1.9544 403.3765 403.9205 0.0846 -1.0000 -1.0000 2913855 1595298562.60 151.4930 60.0006 32.0000 1.9529 1.9551 403.4589 404.0035 0.0847 -1.0000 -1.0000 2913933 1595298562.70 151.4930 60.0006 32.0000 1.9520 1.9542 403.4355 403.9799 0.0846 -1.0000 -1.0000 2913995 1595298562.80 151.4930 60.0006 32.0000 1.9531 1.9553 403.4666 404.0116 0.0847 -1.0000 -1.0000 2914854 1595298562.90 151.5349 60.0006 32.0000 1.9525 1.9546 403.3878 403.9315 0.0845 -1.0000 -1.0000 2914917 1595298563.00 151.5349 60.0006 32.0000 1.9529 1.9551 403.3194 403.8630 0.0846 -1.0000 -1.0000 2914980 1595298563.10 151.5349 60.0006 32.0000 1.9525 1.9547 403.5114 404.0545 0.0844 -1.0000 -1.0000 2915042 1595298563.20 151.5349 60.0006 32.0000 1.9526 1.9548 403.5972 404.1405 0.0845 -1.0000 -1.0000 2915136 1595298563.30 151.5349 60.0006 32.0000 1.9526 1.9548 403.5157 404.0592 0.0845 -1.0000 -1.0000 2915198 1595298563.40 151.5349 60.0006 32.0000 1.9527 1.9549 403.4665 404.0106 0.0846 -1.0000 -1.0000 2915261 1595298563.50 151.5700 60.0006 32.0000 1.9537 1.9559 403.2652 403.8090 0.0845 -1.0000 -1.0000 2915323 1595298563.60 151.5700 60.0006 32.0000 1.9535 1.9556 403.2907 403.8339 0.0845 -1.0000 -1.0000 2915386 1595298563.70 151.5700 60.0006 32.0000 1.9527 1.9549 403.4075 403.9516 0.0846 -1.0000 -1.0000 2915448 1595298563.80 151.5700 60.0006 32.0000 1.9528 1.9550 403.4980 404.0421 0.0846 -1.0000 -1.0000 2915526 1595298563.90 151.5700 60.0006 32.0000 1.9526 1.9548 403.4548 403.9985 0.0845 -1.0000 -1.0000 2915589 1595298564.00 151.5708 60.0006 32.0000 1.9534 1.9556 403.3464 403.8896 0.0845 -1.0000 -1.0000 2915667 1595298564.10 151.5752 60.0006 32.0000 1.9534 1.9556 403.3197 403.8636 0.0846 -1.0000 -1.0000 2915730 1595298564.20 151.5752 60.0006 32.0000 1.9535 1.9557 403.3449 403.8892 0.0846 -1.0000 -1.0000 2915792 1595298564.30 151.5752 60.0006 32.0000 1.9523 1.9545 403.4320 403.9749 0.0844 -1.0000 -1.0000 2915854 1595298564.40 151.5752 60.0006 32.0000 1.9519 1.9540 403.4276 403.9708 0.0845 -1.0000 -1.0000 2915917 1595298564.50 151.5752 60.0006 32.0000 1.9512 1.9534 403.4892 404.0342 0.0848 -1.0000 -1.0000 2915980 1595298564.60 151.5684 60.0006 32.0000 1.9525 1.9547 403.3679 403.9118 0.0845 -1.0000 -1.0000 2916057 1595298564.70 151.5673 60.0006 32.0000 1.9531 1.9553 403.2572 403.8001 0.0845 -1.0000 -1.0000 2916120 1595298564.80 151.5673 60.0006 32.0000 1.9541 1.9563 403.2086 403.7520 0.0846 -1.0000 -1.0000 2916182 1595298564.90 151.5673 60.0006 32.0000 1.9526 1.9547 403.2965 403.8390 0.0843 -1.0000 -1.0000 2916776 1595298565.00 151.5673 60.0006 32.0000 1.9525 1.9547 403.5112 404.0556 0.0847 -1.0000 -1.0000 2916838 1595298565.10 151.5673 60.0006 32.0000 1.9528 1.9550 403.4575 404.0024 0.0847 -1.0000 -1.0000 2916901 1595298565.20 151.5670 60.0006 32.0000 1.9532 1.9554 403.4016 403.9459 0.0846 -1.0000 -1.0000 2916979 1595298565.30 151.5494 60.0006 32.0000 1.9533 1.9555 403.3979 403.9431 0.0847 -1.0000 -1.0000 2917041 1595298565.40 151.5494 60.0006 32.0000 1.9527 1.9548 403.4071 403.9509 0.0846 -1.0000 -1.0000 2917104 1595298565.50 151.5494 60.0006 32.0000 1.9515 1.9537 403.3992 403.9439 0.0847 -1.0000 -1.0000 2917182 1595298565.60 151.5494 60.0006 32.0000 1.9522 1.9544 403.4815 404.0254 0.0845 -1.0000 -1.0000 2917245 1595298565.70 151.5494 60.0006 32.0000 1.9524 1.9545 403.3599 403.9040 0.0847 -1.0000 -1.0000 2917307 1595298565.80 151.5593 60.0006 32.0000 1.9533 1.9554 403.2913 403.8358 0.0847 -1.0000 -1.0000 2917370 1595298565.90 151.5593 60.0006 32.0000 1.9531 1.9552 403.2211 403.7648 0.0846 -1.0000 -1.0000 2917463 1595298566.00 151.5593 60.0006 32.0000 1.9523 1.9545 403.2794 403.8233 0.0846 -1.0000 -1.0000 2917542 1595298566.10 151.5593 60.0006 32.0000 1.9523 1.9545 403.4343 403.9787 0.0846 -1.0000 -1.0000 2917604 1595298566.20 151.5593 60.0006 32.0000 1.9524 1.9545 403.4404 403.9838 0.0845 -1.0000 -1.0000 2917667 1595298566.30 151.5593 60.0006 32.0000 1.9528 1.9549 403.4458 403.9897 0.0846 -1.0000 -1.0000 2917744 1595298566.40 151.5593 60.0006 32.0000 1.9529 1.9551 403.3581 403.9023 0.0846 -1.0000 -1.0000 2917979 1595298566.50 151.5593 60.0006 32.0000 1.9524 1.9546 403.3741 403.9182 0.0846 -1.0000 -1.0000 2918041 1595298566.60 151.5593 60.0006 32.0000 1.9520 1.9541 403.4987 404.0416 0.0844 -1.0000 -1.0000 2918120 1595298566.70 151.5593 60.0006 32.0000 1.9528 1.9549 403.5184 404.0627 0.0846 -1.0000 -1.0000 2918182 1595298566.80 151.5593 60.0006 32.0000 1.9525 1.9546 403.4461 403.9903 0.0846 -1.0000 -1.0000 2918244 1595298566.90 151.5376 60.0006 32.0000 1.9534 1.9555 403.2203 403.7644 0.0847 -1.0000 -1.0000 2918479 1595298567.00 151.5376 60.0006 32.0000 1.9530 1.9551 403.2469 403.7903 0.0845 -1.0000 -1.0000 2918541 1595298567.10 151.5376 60.0006 32.0000 1.9532 1.9554 403.2912 403.8351 0.0846 -1.0000 -1.0000 2918604 1595298567.20 151.5376 60.0006 32.0000 1.9536 1.9558 403.2986 403.8423 0.0846 -1.0000 -1.0000 2918682 1595298567.30 151.5376 60.0006 32.0000 1.9525 1.9547 403.5233 404.0672 0.0846 -1.0000 -1.0000 2918760 1595298567.40 151.5257 60.0006 32.0000 1.9526 1.9547 403.4647 404.0086 0.0845 -1.0000 -1.0000 2919213 1595298567.50 151.5200 60.0006 32.0000 1.9529 1.9550 403.4406 403.9844 0.0845 -1.0000 -1.0000 2919291 1595298567.60 151.5200 60.0006 32.0000 1.9527 1.9549 403.2390 403.7814 0.0844 -1.0000 -1.0000 2919353 1595298567.70 151.5200 60.0006 32.0000 1.9525 1.9546 403.3120 403.8551 0.0845 -1.0000 -1.0000 2919416 1595298567.80 151.5200 60.0006 32.0000 1.9524 1.9546 403.5078 404.0517 0.0845 -1.0000 -1.0000 2919494 1595298567.90 151.5200 60.0006 32.0000 1.9523 1.9545 403.4959 404.0408 0.0847 -1.0000 -1.0000 2919557 1595298568.00 151.4892 60.0006 32.0000 1.9524 1.9546 403.3248 403.8682 0.0846 -1.0000 -1.0000 2919619 1595298568.10 151.4892 60.0006 32.0000 1.9529 1.9551 403.3085 403.8522 0.0845 -1.0000 -1.0000 2919682 1595298568.20 151.4892 60.0006 32.0000 1.9528 1.9549 403.2895 403.8332 0.0846 -1.0000 -1.0000 2919744 1595298568.30 151.4892 60.0006 32.0000 1.9527 1.9549 403.3431 403.8879 0.0847 -1.0000 -1.0000 2919822 1595298568.40 151.4892 60.0006 32.0000 1.9522 1.9544 403.4227 403.9660 0.0844 -1.0000 -1.0000 2919885 1595298568.50 151.4280 60.0006 32.0000 1.9520 1.9541 403.4396 403.9836 0.0846 -1.0000 -1.0000 2920541 1595298568.60 151.4280 60.0006 32.0000 1.9520 1.9541 403.4252 403.9691 0.0846 -1.0000 -1.0000 2920619 1595298568.70 151.4280 60.0006 32.0000 1.9520 1.9542 403.4414 403.9849 0.0845 -1.0000 -1.0000 2920682 1595298568.80 151.4280 60.0006 32.0000 1.9527 1.9549 403.2185 403.7606 0.0844 -1.0000 -1.0000 2920744 1595298568.90 151.4280 60.0006 32.0000 1.9533 1.9555 403.2646 403.8078 0.0845 -1.0000 -1.0000 2920806 1595298569.00 151.4290 60.0006 32.0000 1.9524 1.9546 403.3886 403.9324 0.0846 -1.0000 -1.0000 2920869 1595298569.10 151.4297 60.0006 32.0000 1.9524 1.9546 403.4871 404.0296 0.0844 -1.0000 -1.0000 2920931 1595298569.20 151.4297 60.0006 32.0000 1.9518 1.9540 403.5059 404.0500 0.0845 -1.0000 -1.0000 2921010 1595298569.30 151.4297 60.0006 32.0000 1.9531 1.9552 403.4235 403.9670 0.0846 -1.0000 -1.0000 2921072 1595298569.40 151.4297 60.0006 32.0000 1.9530 1.9552 403.3500 403.8941 0.0846 -1.0000 -1.0000 2921134 1595298569.50 151.4303 60.0006 32.0000 1.9527 1.9549 403.3113 403.8557 0.0846 -1.0000 -1.0000 2921213 1595298569.60 151.4461 60.0006 32.0000 1.9530 1.9552 403.4875 404.0312 0.0845 -1.0000 -1.0000 2921275 1595298569.70 151.4461 60.0006 32.0000 1.9514 1.9536 403.5680 404.1131 0.0847 -1.0000 -1.0000 2921337 1595298569.80 151.4461 60.0006 32.0000 1.9522 1.9543 403.4865 404.0301 0.0845 -1.0000 -1.0000 2921416 1595298569.90 151.4461 60.0006 32.0000 1.9523 1.9545 403.4587 404.0026 0.0846 -1.0000 -1.0000 2921478 1595298570.00 151.4461 60.0006 32.0000 1.9529 1.9551 403.2951 403.8388 0.0846 -1.0000 -1.0000 2921541 1595298570.10 151.4697 59.9999 32.0000 1.9528 1.9550 403.2893 403.8334 0.0846 -1.0000 -1.0000 2921603 1595298570.20 151.4739 59.9997 32.0000 1.9529 1.9551 403.4044 403.9479 0.0845 -1.0000 -1.0000 2921666 1595298570.30 151.4739 59.9997 32.0000 1.9520 1.9541 403.5047 404.0493 0.0847 -1.0000 -1.0000 2921743 1595298570.40 151.4739 59.9997 32.0000 1.9518 1.9539 403.5400 404.0846 0.0846 -1.0000 -1.0000 2921806 1595298570.50 151.4739 59.9997 32.0000 1.9525 1.9547 403.5622 404.1063 0.0846 -1.0000 -1.0000 2921978 1595298570.60 151.4739 59.9997 32.0000 1.9530 1.9552 403.4374 403.9817 0.0846 -1.0000 -1.0000 2922056 1595298570.70 151.4739 59.9997 32.0000 1.9532 1.9553 403.3613 403.9049 0.0845 -1.0000 -1.0000 2922119 1595298570.80 151.5209 59.9997 32.0000 1.9534 1.9556 403.3105 403.8543 0.0846 -1.0000 -1.0000 2922181 1595298570.90 151.5209 59.9997 32.0000 1.9529 1.9551 403.3795 403.9229 0.0845 -1.0000 -1.0000 2922259 1595298571.00 151.5209 59.9997 32.0000 1.9524 1.9545 403.4244 403.9689 0.0847 -1.0000 -1.0000 2922775 1595298571.10 151.5209 59.9997 32.0000 1.9523 1.9545 403.5383 404.0829 0.0846 -1.0000 -1.0000 2922837 1595298571.20 151.5209 59.9997 32.0000 1.9524 1.9546 403.4639 404.0083 0.0847 -1.0000 -1.0000 2922915 1595298571.30 151.5115 59.9997 32.0000 1.9529 1.9551 403.4349 403.9807 0.0848 -1.0000 -1.0000 2922978 1595298571.40 151.5101 59.9997 32.0000 1.9527 1.9549 403.3291 403.8738 0.0847 -1.0000 -1.0000 2923040 1595298571.50 151.5101 59.9997 32.0000 1.9527 1.9548 403.3888 403.9331 0.0847 -1.0000 -1.0000 2923118 1595298571.60 151.5101 59.9997 32.0000 1.9521 1.9543 403.3925 403.9376 0.0847 -1.0000 -1.0000 2923243 1595298571.70 151.5101 59.9997 32.0000 1.9519 1.9541 403.5013 404.0446 0.0844 -1.0000 -1.0000 2923306 1595298571.80 151.5161 59.9997 32.0000 1.9523 1.9544 403.5071 404.0509 0.0846 -1.0000 -1.0000 2923384 1595298571.90 151.5627 59.9997 32.0000 1.9532 1.9554 403.4215 403.9656 0.0846 -1.0000 -1.0000 2923446 1595298572.00 151.5627 59.9997 32.0000 1.9531 1.9553 403.3638 403.9074 0.0845 -1.0000 -1.0000 2923524 1595298572.10 151.5627 59.9997 32.0000 1.9535 1.9556 403.3360 403.8799 0.0846 -1.0000 -1.0000 2923743 1595298572.20 151.5627 59.9997 32.0000 1.9525 1.9547 403.4598 404.0032 0.0845 -1.0000 -1.0000 2923806 1595298572.30 151.5627 59.9997 32.0000 1.9519 1.9541 403.4955 404.0387 0.0845 -1.0000 -1.0000 2923884 1595298572.40 151.5053 59.9997 32.0000 1.9522 1.9543 403.5165 404.0589 0.0843 -1.0000 -1.0000 2923946 1595298572.50 151.5053 59.9997 32.0000 1.9525 1.9546 403.4773 404.0210 0.0846 -1.0000 -1.0000 2924009 1595298572.60 151.5053 59.9997 32.0000 1.9531 1.9553 403.2760 403.8200 0.0845 -1.0000 -1.0000 2924243 1595298572.70 151.5053 59.9997 32.0000 1.9526 1.9548 403.2766 403.8198 0.0845 -1.0000 -1.0000 2924321 1595298572.80 151.5053 59.9997 32.0000 1.9527 1.9549 403.3064 403.8497 0.0845 -1.0000 -1.0000 2924368 1595298572.90 151.5282 59.9997 32.0000 1.9524 1.9546 403.4329 403.9771 0.0846 -1.0000 -1.0000 2924446 1595298573.00 151.5518 59.9997 32.0000 1.9520 1.9541 403.4884 404.0330 0.0846 -1.0000 -1.0000 2924509 1595298573.10 151.5518 59.9997 32.0000 1.9517 1.9539 403.5281 404.0715 0.0845 -1.0000 -1.0000 2924743 1595298573.20 151.5518 59.9997 32.0000 1.9522 1.9544 403.4962 404.0400 0.0846 -1.0000 -1.0000 2924806 1595298573.30 151.5518 59.9997 32.0000 1.9519 1.9541 403.3139 403.8577 0.0846 -1.0000 -1.0000 2924868 1595298573.40 151.5518 59.9997 32.0000 1.9521 1.9543 403.3530 403.8960 0.0845 -1.0000 -1.0000 2924946 1595298573.50 151.5095 59.9997 32.0000 1.9518 1.9539 403.4051 403.9489 0.0846 -1.0000 -1.0000 2925009 1595298573.60 151.5095 59.9997 32.0000 1.9515 1.9537 403.4742 404.0188 0.0847 -1.0000 -1.0000 2925337 1595298573.70 151.5095 59.9997 32.0000 1.9517 1.9538 403.5581 404.1020 0.0846 -1.0000 -1.0000 2925399 1595298573.80 151.5095 59.9997 32.0000 1.9517 1.9538 403.5594 404.1035 0.0845 -1.0000 -1.0000 2925477 1595298573.90 151.5095 59.9997 32.0000 1.9522 1.9544 403.3820 403.9264 0.0846 -1.0000 -1.0000 2925539 1595298574.00 151.5095 59.9997 32.0000 1.9530 1.9551 403.3249 403.8682 0.0846 -1.0000 -1.0000 2925618 1595298574.10 151.5025 59.9997 32.0000 1.9525 1.9546 403.3314 403.8759 0.0847 -1.0000 -1.0000 2926024 1595298574.20 151.5025 59.9997 32.0000 1.9520 1.9542 403.4703 404.0144 0.0846 -1.0000 -1.0000 2926087 1595298574.30 151.5025 59.9997 32.0000 1.9518 1.9540 403.5436 404.0886 0.0847 -1.0000 -1.0000 2926164 1595298574.40 151.5025 59.9997 32.0000 1.9521 1.9543 403.5040 404.0477 0.0845 -1.0000 -1.0000 2926227 1595298574.50 151.5025 59.9997 32.0000 1.9526 1.9548 403.3943 403.9381 0.0846 -1.0000 -1.0000 2926289 1595298574.60 151.5162 59.9996 32.0000 1.9528 1.9550 403.3952 403.9390 0.0845 -1.0000 -1.0000 2926524 1595298574.70 151.5225 59.9995 32.0000 1.9523 1.9545 403.3961 403.9394 0.0845 -1.0000 -1.0000 2926586 1595298574.80 151.5225 59.9995 32.0000 1.9519 1.9541 403.4928 404.0366 0.0846 -1.0000 -1.0000 2926649 1595298574.90 151.5225 59.9995 32.0000 1.9522 1.9543 403.4350 403.9792 0.0846 -1.0000 -1.0000 2926727 1595298575.00 151.5225 59.9995 32.0000 1.9523 1.9545 403.4445 403.9883 0.0846 -1.0000 -1.0000 2926789 1595298575.10 151.5225 59.9995 32.0000 1.9527 1.9548 403.3902 403.9346 0.0847 -1.0000 -1.0000 2926852 1595298575.20 151.4714 59.9995 32.0000 1.9530 1.9552 403.3044 403.8484 0.0846 -1.0000 -1.0000 2926930 1595298575.30 151.4714 59.9995 32.0000 1.9524 1.9545 403.3699 403.9145 0.0846 -1.0000 -1.0000 2926992 1595298575.40 151.4714 59.9995 32.0000 1.9524 1.9545 403.4914 404.0351 0.0846 -1.0000 -1.0000 2927055 1595298575.50 151.4714 59.9995 32.0000 1.9525 1.9547 403.5857 404.1296 0.0846 -1.0000 -1.0000 2927133 1595298575.60 151.4714 59.9995 32.0000 1.9524 1.9546 403.3579 403.9022 0.0846 -1.0000 -1.0000 2927195 1595298575.70 151.4187 59.9995 32.0000 1.9528 1.9549 403.2898 403.8337 0.0846 -1.0000 -1.0000 2927523 1595298575.80 151.4133 59.9995 32.0000 1.9526 1.9548 403.3286 403.8717 0.0844 -1.0000 -1.0000 2927602 1595298575.90 151.4133 59.9995 32.0000 1.9524 1.9545 403.5491 404.0925 0.0845 -1.0000 -1.0000 2927664 1595298576.00 151.4133 59.9995 32.0000 1.9521 1.9543 403.6088 404.1532 0.0846 -1.0000 -1.0000 2927727 1595298576.10 151.4133 59.9995 32.0000 1.9520 1.9542 403.4987 404.0427 0.0846 -1.0000 -1.0000 2927789 1595298576.20 151.4133 59.9995 32.0000 1.9528 1.9550 403.3584 403.9030 0.0847 -1.0000 -1.0000 2927851 1595298576.30 151.4757 59.9995 32.0000 1.9525 1.9547 403.3477 403.8922 0.0847 -1.0000 -1.0000 2927930 1595298576.40 151.4757 59.9995 32.0000 1.9521 1.9542 403.4816 404.0266 0.0848 -1.0000 -1.0000 2927992 1595298576.50 151.4757 59.9995 32.0000 1.9521 1.9543 403.5937 404.1390 0.0847 -1.0000 -1.0000 2928055 1595298576.60 151.4757 59.9995 32.0000 1.9523 1.9545 403.5327 404.0765 0.0845 -1.0000 -1.0000 2928133 1595298576.70 151.4757 59.9995 32.0000 1.9533 1.9554 403.4510 403.9948 0.0846 -1.0000 -1.0000 2928305 1595298576.80 151.4712 59.9995 32.0000 1.9530 1.9552 403.3587 403.9028 0.0846 -1.0000 -1.0000 2928367 1595298576.90 151.4709 59.9995 32.0000 1.9528 1.9549 403.3380 403.8816 0.0845 -1.0000 -1.0000 2928445 1595298577.00 151.4709 59.9995 32.0000 1.9526 1.9547 403.4637 404.0078 0.0846 -1.0000 -1.0000 2928508 1595298577.10 151.4709 59.9995 32.0000 1.9530 1.9552 403.5191 404.0634 0.0846 -1.0000 -1.0000 2928570 1595298577.20 151.4709 59.9995 32.0000 1.9534 1.9556 403.4262 403.9695 0.0845 -1.0000 -1.0000 2928805 1595298577.30 151.4696 59.9995 32.0000 1.9537 1.9559 403.2873 403.8312 0.0846 -1.0000 -1.0000 2928867 1595298577.40 151.4648 59.9995 32.0000 1.9525 1.9547 403.3025 403.8457 0.0844 -1.0000 -1.0000 2928930 1595298577.50 151.4648 59.9995 32.0000 1.9525 1.9547 403.4526 403.9963 0.0845 -1.0000 -1.0000 2929008 1595298577.60 151.4648 59.9995 32.0000 1.9529 1.9550 403.5473 404.0909 0.0845 -1.0000 -1.0000 2929086 1595298577.70 151.4648 59.9995 32.0000 1.9531 1.9553 403.5399 404.0833 0.0845 -1.0000 -1.0000 2929273 1595298577.80 151.4648 59.9995 32.0000 1.9521 1.9542 403.4834 404.0282 0.0847 -1.0000 -1.0000 2929351 1595298577.90 151.4538 59.9995 32.0000 1.9527 1.9548 403.3019 403.8458 0.0846 -1.0000 -1.0000 2929414 1595298578.00 151.4538 59.9995 32.0000 1.9533 1.9555 403.3974 403.9420 0.0847 -1.0000 -1.0000 2929492 1595298578.10 151.4538 59.9995 32.0000 1.9527 1.9549 403.4351 403.9798 0.0847 -1.0000 -1.0000 2929539 1595298578.20 151.4538 59.9995 32.0000 1.9520 1.9541 403.5211 404.0661 0.0847 -1.0000 -1.0000 2929617 1595298578.30 151.4538 59.9995 32.0000 1.9524 1.9546 403.4810 404.0256 0.0846 -1.0000 -1.0000 2929804 1595298578.40 151.4830 59.9995 32.0000 1.9531 1.9553 403.4520 403.9966 0.0847 -1.0000 -1.0000 2929867 1595298578.50 151.4961 59.9995 32.0000 1.9528 1.9550 403.3591 403.9031 0.0846 -1.0000 -1.0000 2929929 1595298578.60 151.4961 59.9995 32.0000 1.9531 1.9553 403.3849 403.9287 0.0846 -1.0000 -1.0000 2929992 1595298578.70 151.4961 59.9995 32.0000 1.9529 1.9551 403.4488 403.9935 0.0847 -1.0000 -1.0000 2930054 1595298578.80 151.4961 59.9995 32.0000 1.9522 1.9544 403.4689 404.0146 0.0848 -1.0000 -1.0000 2930492 1595298578.90 151.4961 59.9995 32.0000 1.9524 1.9546 403.5055 404.0500 0.0846 -1.0000 -1.0000 2930570 1595298579.00 151.5519 59.9995 32.0000 1.9523 1.9545 403.4046 403.9485 0.0846 -1.0000 -1.0000 2930632 1595298579.10 151.5556 59.9995 32.0000 1.9526 1.9547 403.3629 403.9065 0.0845 -1.0000 -1.0000 2930695 1595298579.20 151.5556 59.9995 32.0000 1.9522 1.9543 403.4357 403.9794 0.0846 -1.0000 -1.0000 2930757 1595298579.30 151.5556 59.9995 32.0000 1.9520 1.9541 403.5183 404.0634 0.0848 -1.0000 -1.0000 2931007 1595298579.40 151.5556 59.9995 32.0000 1.9522 1.9544 403.4805 404.0243 0.0845 -1.0000 -1.0000 2931069 1595298579.50 151.5511 59.9995 32.0000 1.9528 1.9549 403.4407 403.9848 0.0846 -1.0000 -1.0000 2931132 1595298579.60 151.5231 59.9995 32.0000 1.9531 1.9553 403.3205 403.8642 0.0846 -1.0000 -1.0000 2931194 1595298579.70 151.5231 59.9995 32.0000 1.9529 1.9551 403.2891 403.8323 0.0845 -1.0000 -1.0000 2931257 1595298579.80 151.5231 59.9995 32.0000 1.9518 1.9539 403.3793 403.9241 0.0847 -1.0000 -1.0000 2931554 1595298579.90 151.5231 59.9995 32.0000 1.9519 1.9541 403.4878 404.0321 0.0847 -1.0000 -1.0000 2931616 1595298580.00 151.5231 59.9995 32.0000 1.9521 1.9543 403.5711 404.1146 0.0845 -1.0000 -1.0000 2931695 1595298580.10 151.5323 59.9994 32.0000 1.9517 1.9539 403.4777 404.0218 0.0845 -1.0000 -1.0000 2931757 1595298580.20 151.5323 59.9994 32.0000 1.9538 1.9559 403.3051 403.8485 0.0846 -1.0000 -1.0000 2931819 1595298580.30 151.5323 59.9994 32.0000 1.9532 1.9553 403.3423 403.8856 0.0845 -1.0000 -1.0000 2932007 1595298580.40 151.5323 59.9994 32.0000 1.9524 1.9546 403.3507 403.8947 0.0846 -1.0000 -1.0000 2932069 1595298580.50 151.5323 59.9994 32.0000 1.9520 1.9542 403.4438 403.9873 0.0845 -1.0000 -1.0000 2932132 1595298580.60 151.5323 59.9994 32.0000 1.9520 1.9541 403.4715 404.0150 0.0845 -1.0000 -1.0000 2932210 1595298580.70 151.5323 59.9994 32.0000 1.9526 1.9548 403.4681 404.0125 0.0846 -1.0000 -1.0000 2932272 1595298580.80 151.5451 59.9994 32.0000 1.9525 1.9546 403.3487 403.8920 0.0845 -1.0000 -1.0000 2932538 1595298580.90 151.5451 59.9994 32.0000 1.9522 1.9544 403.3359 403.8797 0.0846 -1.0000 -1.0000 2932600 1595298581.00 151.5451 59.9994 32.0000 1.9527 1.9549 403.3259 403.8689 0.0845 -1.0000 -1.0000 2932663 1595298581.10 151.5451 59.9994 32.0000 1.9524 1.9546 403.3789 403.9227 0.0845 -1.0000 -1.0000 2932725 1595298581.20 151.5451 59.9994 32.0000 1.9521 1.9543 403.4502 403.9931 0.0844 -1.0000 -1.0000 2932804 1595298581.30 151.5438 59.9994 32.0000 1.9522 1.9544 403.5424 404.0861 0.0846 -1.0000 -1.0000 2932866 1595298581.40 151.5385 59.9994 32.0000 1.9528 1.9549 403.3751 403.9194 0.0846 -1.0000 -1.0000 2932991 1595298581.50 151.5385 59.9994 32.0000 1.9525 1.9547 403.2366 403.7808 0.0847 -1.0000 -1.0000 2933069 1595298581.60 151.5385 59.9994 32.0000 1.9523 1.9545 403.3441 403.8875 0.0845 -1.0000 -1.0000 2933131 1595298581.70 151.5385 59.9994 32.0000 1.9529 1.9550 403.4474 403.9904 0.0845 -1.0000 -1.0000 2933194 1595298581.80 151.5385 59.9994 32.0000 1.9525 1.9547 403.4727 404.0166 0.0846 -1.0000 -1.0000 2933256 1595298581.90 151.5677 59.9994 32.0000 1.9514 1.9535 403.5253 404.0695 0.0846 -1.0000 -1.0000 2933506 1595298582.00 151.5677 59.9994 32.0000 1.9519 1.9541 403.5255 404.0700 0.0847 -1.0000 -1.0000 2933569 1595298582.10 151.5677 59.9994 32.0000 1.9524 1.9545 403.4368 403.9807 0.0846 -1.0000 -1.0000 2933632 1595298582.20 151.5677 59.9994 32.0000 1.9530 1.9552 403.4086 403.9532 0.0847 -1.0000 -1.0000 2933694 1595298582.30 151.5677 59.9994 32.0000 1.9526 1.9548 403.2887 403.8316 0.0843 -1.0000 -1.0000 2933772 1595298582.40 151.4553 59.9994 32.0000 1.9523 1.9544 403.5101 404.0533 0.0845 -1.0000 -1.0000 2934256 1595298582.50 151.4181 59.9994 32.0000 1.9515 1.9537 403.4772 404.0212 0.0846 -1.0000 -1.0000 2934319 1595298582.60 151.4181 59.9994 32.0000 1.9515 1.9537 403.4517 403.9957 0.0846 -1.0000 -1.0000 2934381 1595298582.70 151.4181 59.9994 32.0000 1.9521 1.9543 403.3252 403.8689 0.0846 -1.0000 -1.0000 2934459 1595298582.80 151.4181 59.9994 32.0000 1.9523 1.9545 403.2826 403.8267 0.0847 -1.0000 -1.0000 2934522 1595298582.90 151.4181 59.9994 32.0000 1.9524 1.9545 403.3103 403.8547 0.0846 -1.0000 -1.0000 2934756 1595298583.00 151.4799 59.9994 32.0000 1.9528 1.9550 403.3274 403.8712 0.0846 -1.0000 -1.0000 2934819 1595298583.10 151.4799 59.9994 32.0000 1.9519 1.9540 403.3682 403.9122 0.0846 -1.0000 -1.0000 2934881 1595298583.20 151.4799 59.9994 32.0000 1.9524 1.9546 403.5038 404.0480 0.0846 -1.0000 -1.0000 2934959 1595298583.30 151.4799 59.9994 32.0000 1.9523 1.9544 403.5251 404.0682 0.0845 -1.0000 -1.0000 2935022 1595298583.40 151.4799 59.9994 32.0000 1.9522 1.9544 403.4529 403.9979 0.0848 -1.0000 -1.0000 2935084 1595298583.50 151.4716 59.9994 32.0000 1.9521 1.9543 403.3618 403.9070 0.0848 -1.0000 -1.0000 2935162 1595298583.60 151.4716 59.9994 32.0000 1.9522 1.9543 403.3973 403.9413 0.0845 -1.0000 -1.0000 2935225 1595298583.70 151.4716 59.9994 32.0000 1.9517 1.9539 403.4841 404.0283 0.0846 -1.0000 -1.0000 2935287 1595298583.80 151.4716 59.9994 32.0000 1.9523 1.9545 403.5403 404.0840 0.0844 -1.0000 -1.0000 2935365 1595298583.90 151.4716 59.9994 32.0000 1.9526 1.9548 403.5429 404.0863 0.0845 -1.0000 -1.0000 2935428 1595298584.00 151.4669 59.9994 32.0000 1.9522 1.9544 403.4587 404.0031 0.0847 -1.0000 -1.0000 2935506 1595298584.10 151.4619 59.9994 32.0000 1.9529 1.9550 403.2795 403.8237 0.0846 -1.0000 -1.0000 2935569 1595298584.20 151.4619 59.9994 32.0000 1.9529 1.9551 403.3548 403.9001 0.0847 -1.0000 -1.0000 2935631 1595298584.30 151.4619 59.9994 32.0000 1.9525 1.9547 403.4399 403.9835 0.0846 -1.0000 -1.0000 2935694 1595298584.40 151.4619 59.9994 32.0000 1.9525 1.9547 403.4977 404.0419 0.0846 -1.0000 -1.0000 2935756 1595298584.50 151.4619 59.9994 32.0000 1.9518 1.9540 403.5357 404.0794 0.0845 -1.0000 -1.0000 2935819 1595298584.60 151.4558 59.9994 32.0000 1.9518 1.9540 403.4556 403.9995 0.0846 -1.0000 -1.0000 2935897 1595298584.70 151.4558 59.9994 32.0000 1.9538 1.9560 403.3455 403.8893 0.0845 -1.0000 -1.0000 2935959 1595298584.80 151.4558 59.9994 32.0000 1.9530 1.9551 403.3872 403.9305 0.0845 -1.0000 -1.0000 2936021 1595298584.90 151.4558 59.9994 32.0000 1.9530 1.9551 403.3849 403.9296 0.0847 -1.0000 -1.0000 2936100 1595298585.00 151.4558 59.9994 32.0000 1.9524 1.9546 403.5184 404.0631 0.0847 -1.0000 -1.0000 2936271 1595298585.10 151.4556 59.9994 32.0000 1.9520 1.9542 403.6120 404.1567 0.0846 -1.0000 -1.0000 2936334 1595298585.20 151.4323 59.9996 32.0000 1.9524 1.9546 403.5221 404.0657 0.0845 -1.0000 -1.0000 2936412 1595298585.30 151.4323 59.9996 32.0000 1.9525 1.9547 403.3936 403.9374 0.0845 -1.0000 -1.0000 2936475 1595298585.40 151.4323 59.9996 32.0000 1.9528 1.9550 403.3853 403.9287 0.0845 -1.0000 -1.0000 2936537 1595298585.50 151.4323 59.9996 32.0000 1.9527 1.9549 403.3678 403.9126 0.0847 -1.0000 -1.0000 2936771 1595298585.60 151.4323 59.9996 32.0000 1.9533 1.9555 403.4266 403.9708 0.0846 -1.0000 -1.0000 2936834 1595298585.70 151.4794 59.9996 32.0000 1.9527 1.9548 403.5265 404.0716 0.0848 -1.0000 -1.0000 2936896 1595298585.80 151.4794 59.9996 32.0000 1.9529 1.9551 403.3245 403.8677 0.0845 -1.0000 -1.0000 2936974 1595298585.90 151.4794 59.9996 32.0000 1.9529 1.9550 403.3165 403.8599 0.0845 -1.0000 -1.0000 2937037 1595298586.00 151.4794 59.9996 32.0000 1.9533 1.9555 403.3053 403.8486 0.0845 -1.0000 -1.0000 2938115 1595298586.10 151.4794 59.9996 32.0000 1.9528 1.9549 403.3343 403.8787 0.0846 -1.0000 -1.0000 2938177 1595298586.20 151.4850 59.9996 32.0000 1.9530 1.9552 403.6016 404.1455 0.0846 -1.0000 -1.0000 2938240 1595298586.30 151.4905 59.9996 32.0000 1.9522 1.9544 403.5218 404.0657 0.0845 -1.0000 -1.0000 2938302 1595298586.40 151.4905 59.9996 32.0000 1.9525 1.9546 403.4810 404.0246 0.0845 -1.0000 -1.0000 2938365 1595298586.50 151.4905 59.9996 32.0000 1.9533 1.9555 403.4341 403.9775 0.0845 -1.0000 -1.0000 2938427 1595298586.60 151.4905 59.9996 32.0000 1.9537 1.9558 403.2648 403.8080 0.0845 -1.0000 -1.0000 2938505 1595298586.70 151.4905 59.9996 32.0000 1.9533 1.9554 403.3148 403.8592 0.0846 -1.0000 -1.0000 2938568 1595298586.80 151.4895 59.9996 32.0000 1.9530 1.9552 403.3483 403.8914 0.0845 -1.0000 -1.0000 2938630 1595298586.90 151.4895 59.9996 32.0000 1.9526 1.9547 403.4753 404.0192 0.0845 -1.0000 -1.0000 2938709 1595298587.00 151.4895 59.9996 32.0000 1.9533 1.9554 403.4660 404.0089 0.0844 -1.0000 -1.0000 2938771 1595298587.10 151.4895 59.9996 32.0000 1.9526 1.9547 403.3958 403.9397 0.0846 -1.0000 -1.0000 2938834 1595298587.20 151.4895 59.9996 32.0000 1.9523 1.9544 403.2974 403.8418 0.0847 -1.0000 -1.0000 2938912 1595298587.30 151.5583 59.9996 32.0000 1.9531 1.9552 403.2025 403.7461 0.0845 -1.0000 -1.0000 2938974 1595298587.40 151.5583 59.9996 32.0000 1.9530 1.9552 403.3833 403.9269 0.0846 -1.0000 -1.0000 2939037 1595298587.50 151.5583 59.9996 32.0000 1.9525 1.9547 403.4507 403.9943 0.0845 -1.0000 -1.0000 2939114 1595298587.60 151.5583 59.9996 32.0000 1.9522 1.9544 403.5404 404.0834 0.0845 -1.0000 -1.0000 2939177 1595298587.70 151.5583 59.9996 32.0000 1.9521 1.9543 403.5307 404.0744 0.0845 -1.0000 -1.0000 2939239 1595298587.80 151.5583 59.9996 32.0000 1.9527 1.9548 403.5101 404.0539 0.0846 -1.0000 -1.0000 2939318 1595298587.90 151.5583 59.9996 32.0000 1.9533 1.9555 403.4660 404.0097 0.0845 -1.0000 -1.0000 2939380 1595298588.00 151.5583 59.9996 32.0000 1.9533 1.9555 403.3802 403.9243 0.0846 -1.0000 -1.0000 2939505 1595298588.10 151.5583 59.9996 32.0000 1.9527 1.9549 403.4198 403.9637 0.0845 -1.0000 -1.0000 2939568 1595298588.20 151.5583 59.9996 32.0000 1.9522 1.9544 403.4676 404.0115 0.0845 -1.0000 -1.0000 2939646 1595298588.30 151.5583 59.9996 32.0000 1.9523 1.9545 403.4880 404.0317 0.0845 -1.0000 -1.0000 2939708 1595298588.40 151.5421 59.9996 32.0000 1.9528 1.9549 403.4761 404.0198 0.0845 -1.0000 -1.0000 2939771 1595298588.50 151.5421 59.9996 32.0000 1.9533 1.9555 403.3454 403.8885 0.0845 -1.0000 -1.0000 2940333 1595298588.60 151.5421 59.9996 32.0000 1.9535 1.9557 403.3409 403.8845 0.0846 -1.0000 -1.0000 2940411 1595298588.70 151.5421 59.9996 32.0000 1.9526 1.9548 403.3020 403.8452 0.0845 -1.0000 -1.0000 2940473 1595298588.80 151.5421 59.9996 32.0000 1.9526 1.9547 403.4272 403.9717 0.0847 -1.0000 -1.0000 2940536 1595298588.90 151.5421 59.9996 32.0000 1.9526 1.9547 403.4652 404.0090 0.0845 -1.0000 -1.0000 2940598 1595298589.00 151.5148 59.9996 32.0000 1.9520 1.9542 403.4907 404.0346 0.0846 -1.0000 -1.0000 2940661 1595298589.10 151.5132 59.9996 32.0000 1.9527 1.9548 403.4768 404.0212 0.0846 -1.0000 -1.0000 2940739 1595298589.20 151.5132 59.9996 32.0000 1.9520 1.9542 403.3353 403.8788 0.0846 -1.0000 -1.0000 2940817 1595298589.30 151.5132 59.9996 32.0000 1.9517 1.9539 403.3670 403.9108 0.0845 -1.0000 -1.0000 2940880 1595298589.40 151.5132 59.9996 32.0000 1.9521 1.9543 403.3535 403.8979 0.0846 -1.0000 -1.0000 2940942 1595298589.50 151.5111 59.9996 32.0000 1.9520 1.9542 403.4346 403.9787 0.0847 -1.0000 -1.0000 2941021 1595298589.60 151.4727 59.9996 32.0000 1.9521 1.9542 403.4549 403.9997 0.0846 -1.0000 -1.0000 2941083 1595298589.70 151.4727 59.9996 32.0000 1.9516 1.9538 403.3904 403.9335 0.0845 -1.0000 -1.0000 2941145 1595298589.80 151.4727 59.9996 32.0000 1.9529 1.9551 403.3172 403.8613 0.0846 -1.0000 -1.0000 2941208 1595298589.90 151.4727 59.9996 32.0000 1.9524 1.9546 403.2719 403.8155 0.0845 -1.0000 -1.0000 2941270 1595298590.00 151.4727 59.9996 32.0000 1.9523 1.9545 403.4567 404.0007 0.0846 -1.0000 -1.0000 2941348 1595298590.10 151.4972 59.9998 32.0000 1.9520 1.9542 403.4792 404.0229 0.0845 -1.0000 -1.0000 2941770 1595298590.20 151.4972 59.9998 32.0000 1.9518 1.9539 403.5524 404.0964 0.0845 -1.0000 -1.0000 2941833 1595298590.30 151.4972 59.9998 32.0000 1.9522 1.9544 403.3745 403.9185 0.0846 -1.0000 -1.0000 2941911 1595298590.40 151.4972 59.9998 32.0000 1.9531 1.9553 403.2673 403.8114 0.0846 -1.0000 -1.0000 2941973 1595298590.50 151.4972 59.9998 32.0000 1.9520 1.9541 403.3859 403.9296 0.0846 -1.0000 -1.0000 2942036 1595298590.60 151.4972 59.9998 32.0000 1.9525 1.9547 403.4769 404.0208 0.0846 -1.0000 -1.0000 2942286 1595298590.70 151.4972 59.9998 32.0000 1.9520 1.9541 403.4595 404.0041 0.0847 -1.0000 -1.0000 2942348 1595298590.80 151.5082 59.9998 32.0000 1.9523 1.9545 403.4523 403.9965 0.0846 -1.0000 -1.0000 2942411 1595298590.90 151.5082 59.9998 32.0000 1.9522 1.9544 403.3937 403.9373 0.0845 -1.0000 -1.0000 2942505 1595298591.00 151.5082 59.9998 32.0000 1.9523 1.9544 403.3843 403.9282 0.0846 -1.0000 -1.0000 2942567 1595298591.10 151.5082 59.9998 32.0000 1.9529 1.9550 403.4060 403.9501 0.0846 -1.0000 -1.0000 2942754 1595298591.20 151.5082 59.9998 32.0000 1.9524 1.9545 403.4167 403.9603 0.0845 -1.0000 -1.0000 2942817 1595298591.30 151.4741 59.9998 32.0000 1.9521 1.9542 403.4811 404.0250 0.0845 -1.0000 -1.0000 2942895 1595298591.40 151.4574 59.9998 32.0000 1.9523 1.9545 403.5637 404.1071 0.0845 -1.0000 -1.0000 2942942 1595298591.50 151.4574 59.9998 32.0000 1.9534 1.9555 403.3428 403.8867 0.0846 -1.0000 -1.0000 2943036 1595298591.60 151.4574 59.9998 32.0000 1.9527 1.9549 403.2761 403.8205 0.0847 -1.0000 -1.0000 2943254 1595298591.70 151.4574 59.9998 32.0000 1.9532 1.9554 403.3316 403.8749 0.0844 -1.0000 -1.0000 2943317 1595298591.80 151.4574 59.9998 32.0000 1.9523 1.9545 403.3816 403.9238 0.0844 -1.0000 -1.0000 2943395 1595298591.90 151.4418 59.9998 32.0000 1.9522 1.9544 403.5712 404.1152 0.0846 -1.0000 -1.0000 2943457 1595298592.00 151.4418 59.9998 32.0000 1.9517 1.9539 403.5415 404.0856 0.0846 -1.0000 -1.0000 2943536 1595298592.10 151.4418 59.9998 32.0000 1.9523 1.9545 403.5182 404.0627 0.0847 -1.0000 -1.0000 2943754 1595298592.20 151.4418 59.9998 32.0000 1.9532 1.9553 403.3790 403.9229 0.0846 -1.0000 -1.0000 2943816 1595298592.30 151.4418 59.9998 32.0000 1.9534 1.9556 403.3470 403.8913 0.0846 -1.0000 -1.0000 2943895 1595298592.40 151.4349 59.9998 32.0000 1.9516 1.9538 403.3874 403.9315 0.0846 -1.0000 -1.0000 2943957 1595298592.50 151.4314 59.9998 32.0000 1.9521 1.9543 403.4145 403.9586 0.0846 -1.0000 -1.0000 2944020 1595298592.60 151.4314 59.9998 32.0000 1.9524 1.9545 403.4517 403.9960 0.0846 -1.0000 -1.0000 2944082 1595298592.70 151.4314 59.9998 32.0000 1.9527 1.9548 403.5062 404.0498 0.0845 -1.0000 -1.0000 2944270 1595298592.80 151.4314 59.9998 32.0000 1.9526 1.9548 403.3012 403.8447 0.0846 -1.0000 -1.0000 2944332 1595298592.90 151.4314 59.9998 32.0000 1.9527 1.9549 403.3493 403.8938 0.0846 -1.0000 -1.0000 2944410 1595298593.00 151.4762 59.9998 32.0000 1.9528 1.9550 403.3678 403.9114 0.0845 -1.0000 -1.0000 2944457 1595298593.10 151.4762 59.9998 32.0000 1.9532 1.9554 403.4480 403.9919 0.0846 -1.0000 -1.0000 2944535 1595298593.20 151.4762 59.9998 32.0000 1.9517 1.9538 403.5173 404.0611 0.0845 -1.0000 -1.0000 2945020 1595298593.30 151.4762 59.9998 32.0000 1.9520 1.9541 403.4661 404.0090 0.0844 -1.0000 -1.0000 2945082 1595298593.40 151.4762 59.9998 32.0000 1.9520 1.9542 403.4166 403.9600 0.0845 -1.0000 -1.0000 2945144 1595298593.50 151.4762 59.9998 32.0000 1.9535 1.9557 403.4009 403.9444 0.0845 -1.0000 -1.0000 2945222 1595298593.60 151.5165 59.9998 32.0000 1.9531 1.9553 403.3308 403.8741 0.0845 -1.0000 -1.0000 2945285 1595298593.70 151.5165 59.9998 32.0000 1.9535 1.9556 403.3809 403.9243 0.0845 -1.0000 -1.0000 2945504 1595298593.80 151.5165 59.9998 32.0000 1.9523 1.9545 403.3921 403.9362 0.0846 -1.0000 -1.0000 2945582 1595298593.90 151.5165 59.9998 32.0000 1.9523 1.9545 403.4678 404.0120 0.0846 -1.0000 -1.0000 2945644 1595298594.00 151.5165 59.9998 32.0000 1.9521 1.9543 403.5222 404.0670 0.0847 -1.0000 -1.0000 2945722 1595298594.10 151.4784 59.9998 32.0000 1.9521 1.9543 403.4040 403.9481 0.0845 -1.0000 -1.0000 2945785 1595298594.20 151.4784 59.9998 32.0000 1.9533 1.9555 403.3132 403.8569 0.0847 -1.0000 -1.0000 2945972 1595298594.30 151.4784 59.9998 32.0000 1.9532 1.9553 403.2864 403.8305 0.0846 -1.0000 -1.0000 2946050 1595298594.40 151.4784 59.9998 32.0000 1.9516 1.9538 403.3006 403.8434 0.0845 -1.0000 -1.0000 2946113 1595298594.50 151.4784 59.9998 32.0000 1.9524 1.9545 403.5070 404.0510 0.0846 -1.0000 -1.0000 2946175 1595298594.60 151.4884 59.9999 32.0000 1.9525 1.9547 403.5192 404.0633 0.0846 -1.0000 -1.0000 2946253 1595298594.70 151.5046 60.0001 32.0000 1.9532 1.9553 403.5429 404.0868 0.0846 -1.0000 -1.0000 2946535 1595298594.80 151.5046 60.0001 32.0000 1.9523 1.9544 403.4701 404.0139 0.0845 -1.0000 -1.0000 2946597 1595298594.90 151.5046 60.0001 32.0000 1.9519 1.9541 403.4142 403.9583 0.0847 -1.0000 -1.0000 2946660 1595298595.00 151.5046 60.0001 32.0000 1.9521 1.9542 403.5188 404.0630 0.0846 -1.0000 -1.0000 2946722 1595298595.10 151.5046 60.0001 32.0000 1.9519 1.9541 403.4876 404.0314 0.0846 -1.0000 -1.0000 2946785 1595298595.20 151.5650 60.0001 32.0000 1.9523 1.9545 403.5245 404.0689 0.0846 -1.0000 -1.0000 2947019 1595298595.30 151.5650 60.0001 32.0000 1.9524 1.9545 403.4386 403.9825 0.0846 -1.0000 -1.0000 2947081 1595298595.40 151.5650 60.0001 32.0000 1.9526 1.9548 403.4464 403.9911 0.0847 -1.0000 -1.0000 2947144 1595298595.50 151.5650 60.0001 32.0000 1.9528 1.9549 403.2670 403.8105 0.0845 -1.0000 -1.0000 2947222 1595298595.60 151.5650 60.0001 32.0000 1.9524 1.9546 403.3448 403.8874 0.0844 -1.0000 -1.0000 2947285 1595298595.70 151.5650 60.0001 32.0000 1.9522 1.9543 403.3948 403.9388 0.0846 -1.0000 -1.0000 2947769 1595298595.80 151.5021 60.0001 32.0000 1.9523 1.9545 403.4517 403.9958 0.0846 -1.0000 -1.0000 2947847 1595298595.90 151.5021 60.0001 32.0000 1.9524 1.9546 403.4366 403.9811 0.0846 -1.0000 -1.0000 2947894 1595298596.00 151.5021 60.0001 32.0000 1.9523 1.9544 403.4572 404.0008 0.0845 -1.0000 -1.0000 2947972 1595298596.10 151.5021 60.0001 32.0000 1.9528 1.9550 403.3340 403.8783 0.0847 -1.0000 -1.0000 2948034 1595298596.20 151.5021 60.0001 32.0000 1.9530 1.9551 403.2782 403.8229 0.0846 -1.0000 -1.0000 2948269 1595298596.30 151.5110 60.0001 32.0000 1.9526 1.9548 403.2818 403.8253 0.0846 -1.0000 -1.0000 2948331 1595298596.40 151.5113 60.0001 32.0000 1.9523 1.9545 403.4498 403.9936 0.0846 -1.0000 -1.0000 2948393 1595298596.50 151.5113 60.0001 32.0000 1.9526 1.9548 403.5589 404.1030 0.0845 -1.0000 -1.0000 2948456 1595298596.60 151.5113 60.0001 32.0000 1.9521 1.9543 403.4276 403.9713 0.0846 -1.0000 -1.0000 2948534 1595298596.70 151.5113 60.0001 32.0000 1.9532 1.9553 403.3202 403.8647 0.0847 -1.0000 -1.0000 2948769 1595298596.80 151.5110 60.0001 32.0000 1.9527 1.9548 403.3271 403.8708 0.0845 -1.0000 -1.0000 2948831 1595298596.90 151.5068 60.0001 32.0000 1.9525 1.9547 403.3596 403.9029 0.0845 -1.0000 -1.0000 2948909 1595298597.00 151.5068 60.0001 32.0000 1.9528 1.9550 403.5413 404.0853 0.0846 -1.0000 -1.0000 2948972 1595298597.10 151.5068 60.0001 32.0000 1.9528 1.9549 403.4551 403.9997 0.0847 -1.0000 -1.0000 2949034 1595298597.20 151.5068 60.0001 32.0000 1.9536 1.9558 403.3442 403.8879 0.0846 -1.0000 -1.0000 2949112 1595298597.30 151.5068 60.0001 32.0000 1.9532 1.9554 403.3497 403.8936 0.0846 -1.0000 -1.0000 2949175 1595298597.40 151.4899 60.0001 32.0000 1.9527 1.9549 403.3449 403.8887 0.0846 -1.0000 -1.0000 2949237 1595298597.50 151.4899 60.0001 32.0000 1.9520 1.9542 403.3795 403.9236 0.0846 -1.0000 -1.0000 2949300 1595298597.60 151.4899 60.0001 32.0000 1.9517 1.9539 403.5356 404.0802 0.0847 -1.0000 -1.0000 2949362 1595298597.70 151.4899 60.0001 32.0000 1.9524 1.9546 403.6239 404.1681 0.0846 -1.0000 -1.0000 2949425 1595298597.80 151.4899 60.0001 32.0000 1.9525 1.9547 403.5348 404.0789 0.0846 -1.0000 -1.0000 2949503 1595298597.90 151.4863 60.0001 32.0000 1.9529 1.9551 403.3622 403.9056 0.0845 -1.0000 -1.0000 2949581 1595298598.00 151.4841 60.0001 32.0000 1.9522 1.9543 403.3191 403.8624 0.0845 -1.0000 -1.0000 2949643 1595298598.10 151.4841 60.0001 32.0000 1.9530 1.9552 403.3309 403.8751 0.0847 -1.0000 -1.0000 2949706 1595298598.20 151.4841 60.0001 32.0000 1.9527 1.9549 403.4594 404.0041 0.0847 -1.0000 -1.0000 2949768 1595298598.30 151.4841 60.0001 32.0000 1.9524 1.9546 403.5893 404.1339 0.0846 -1.0000 -1.0000 2950018 1595298598.40 151.4841 60.0001 32.0000 1.9524 1.9546 403.4109 403.9552 0.0847 -1.0000 -1.0000 2950081 1595298598.50 151.5161 60.0001 32.0000 1.9528 1.9550 403.3166 403.8607 0.0845 -1.0000 -1.0000 2950143 1595298598.60 151.5161 60.0001 32.0000 1.9533 1.9555 403.3719 403.9156 0.0846 -1.0000 -1.0000 2950206 1595298598.70 151.5161 60.0001 32.0000 1.9529 1.9551 403.4503 403.9944 0.0846 -1.0000 -1.0000 2950268 1595298598.80 151.5161 60.0001 32.0000 1.9526 1.9548 403.5272 404.0711 0.0846 -1.0000 -1.0000 2950331 1595298598.90 151.5161 60.0001 32.0000 1.9519 1.9541 403.5559 404.1003 0.0846 -1.0000 -1.0000 2950409 1595298599.00 151.4621 60.0001 32.0000 1.9528 1.9549 403.3671 403.9105 0.0845 -1.0000 -1.0000 2950471 1595298599.10 151.4621 60.0001 32.0000 1.9531 1.9553 403.3299 403.8733 0.0845 -1.0000 -1.0000 2950534 1595298599.20 151.4621 60.0001 32.0000 1.9529 1.9550 403.3488 403.8924 0.0845 -1.0000 -1.0000 2950612 1595298599.30 151.4621 60.0001 32.0000 1.9524 1.9546 403.3592 403.9031 0.0846 -1.0000 -1.0000 2951034 1595298599.40 151.4621 60.0001 32.0000 1.9524 1.9545 403.5961 404.1408 0.0846 -1.0000 -1.0000 2951096 1595298599.50 151.4621 60.0001 32.0000 1.9520 1.9541 403.5262 404.0699 0.0845 -1.0000 -1.0000 2951174 1595298599.60 151.4904 60.0001 32.0000 1.9524 1.9546 403.4021 403.9464 0.0846 -1.0000 -1.0000 2951237 1595298599.70 151.4904 60.0001 32.0000 1.9527 1.9549 403.2839 403.8271 0.0845 -1.0000 -1.0000 2951315 1595298599.80 151.4904 60.0001 32.0000 1.9525 1.9547 403.4884 404.0328 0.0847 -1.0000 -1.0000 2951549 1595298599.90 151.4904 60.0001 32.0000 1.9522 1.9544 403.4589 404.0033 0.0846 -1.0000 -1.0000 2951612 1595298600.00 151.4904 60.0001 32.0000 1.9525 1.9547 403.5496 404.0928 0.0845 -1.0000 -1.0000 2951674 1595298600.10 151.4616 59.9998 32.0000 1.9515 1.9536 403.4897 404.0331 0.0844 -1.0000 -1.0000 2951737 1595298600.20 151.4581 59.9998 32.0000 1.9533 1.9555 403.5318 404.0760 0.0846 -1.0000 -1.0000 2951799 1595298600.30 151.4581 59.9998 32.0000 1.9530 1.9552 403.3222 403.8651 0.0845 -1.0000 -1.0000 2952049 1595298600.40 151.4581 59.9998 32.0000 1.9530 1.9552 403.2940 403.8373 0.0845 -1.0000 -1.0000 2952112 1595298600.50 151.4581 59.9998 32.0000 1.9525 1.9547 403.4551 403.9989 0.0845 -1.0000 -1.0000 2952174 1595298600.60 151.4594 59.9998 32.0000 1.9522 1.9544 403.5810 404.1242 0.0845 -1.0000 -1.0000 2952237 1595298600.70 151.5068 59.9998 32.0000 1.9525 1.9546 403.5654 404.1097 0.0846 -1.0000 -1.0000 2952315 1595298600.80 151.5068 59.9998 32.0000 1.9529 1.9551 403.4157 403.9604 0.0847 -1.0000 -1.0000 2952533 1595298600.90 151.5068 59.9998 32.0000 1.9527 1.9549 403.2634 403.8077 0.0846 -1.0000 -1.0000 2952611 1595298601.00 151.5068 59.9998 32.0000 1.9529 1.9551 403.2145 403.7577 0.0845 -1.0000 -1.0000 2952674 1595298601.10 151.5068 59.9998 32.0000 1.9522 1.9544 403.3412 403.8843 0.0845 -1.0000 -1.0000 2952736 1595298601.20 151.5124 59.9998 32.0000 1.9508 1.9529 403.3880 403.9323 0.0846 -1.0000 -1.0000 2952815 1595298601.30 151.5124 59.9998 32.0000 1.9515 1.9537 403.4720 404.0154 0.0845 -1.0000 -1.0000 2952877 1595298601.40 151.5124 59.9998 32.0000 1.9517 1.9539 403.4750 404.0187 0.0845 -1.0000 -1.0000 2953002 1595298601.50 151.5124 59.9998 32.0000 1.9519 1.9541 403.4237 403.9670 0.0845 -1.0000 -1.0000 2953080 1595298601.60 151.5124 59.9998 32.0000 1.9526 1.9548 403.3484 403.8919 0.0845 -1.0000 -1.0000 2953142 1595298601.70 151.5174 59.9998 32.0000 1.9522 1.9544 403.3595 403.9033 0.0846 -1.0000 -1.0000 2953205 1595298601.80 151.5248 59.9998 32.0000 1.9521 1.9543 403.5076 404.0513 0.0846 -1.0000 -1.0000 2953268 1595298601.90 151.5248 59.9998 32.0000 1.9523 1.9545 403.4847 404.0292 0.0846 -1.0000 -1.0000 2953518 1595298602.00 151.5248 59.9998 32.0000 1.9523 1.9545 403.4448 403.9890 0.0846 -1.0000 -1.0000 2953596 1595298602.10 151.5248 59.9998 32.0000 1.9529 1.9550 403.3079 403.8528 0.0847 -1.0000 -1.0000 2953658 1595298602.20 151.5248 59.9998 32.0000 1.9530 1.9551 403.3347 403.8786 0.0846 -1.0000 -1.0000 2953721 1595298602.30 151.5393 59.9998 32.0000 1.9520 1.9541 403.2129 403.7566 0.0846 -1.0000 -1.0000 2953783 1595298602.40 151.5393 59.9998 32.0000 1.9522 1.9543 403.4708 404.0146 0.0846 -1.0000 -1.0000 2954798 1595298602.50 151.5393 59.9998 32.0000 1.9519 1.9541 403.5276 404.0722 0.0847 -1.0000 -1.0000 2954861 1595298602.60 151.5393 59.9998 32.0000 1.9519 1.9541 403.4749 404.0184 0.0844 -1.0000 -1.0000 2954939 1595298602.70 151.5393 59.9998 32.0000 1.9517 1.9539 403.4526 403.9964 0.0846 -1.0000 -1.0000 2955001 1595298602.80 151.5393 59.9998 32.0000 1.9526 1.9548 403.2887 403.8326 0.0846 -1.0000 -1.0000 2955064 1595298602.90 151.5517 59.9998 32.0000 1.9519 1.9540 403.3613 403.9047 0.0844 -1.0000 -1.0000 2955126 1595298603.00 151.5517 59.9998 32.0000 1.9523 1.9545 403.5029 404.0476 0.0847 -1.0000 -1.0000 2955205 1595298603.10 151.5517 59.9998 32.0000 1.9517 1.9539 403.4678 404.0117 0.0846 -1.0000 -1.0000 2955267 1595298603.20 151.5517 59.9998 32.0000 1.9524 1.9546 403.4729 404.0169 0.0846 -1.0000 -1.0000 2955330 1595298603.30 151.5517 59.9998 32.0000 1.9524 1.9545 403.3387 403.8819 0.0845 -1.0000 -1.0000 2955392 1595298603.40 151.5184 59.9998 32.0000 1.9520 1.9542 403.2834 403.8275 0.0846 -1.0000 -1.0000 2955454 1595298603.50 151.5131 59.9998 32.0000 1.9522 1.9544 403.2774 403.8203 0.0844 -1.0000 -1.0000 2955533 1595298603.60 151.5131 59.9998 32.0000 1.9525 1.9546 403.3599 403.9028 0.0845 -1.0000 -1.0000 2955595 1595298603.70 151.5131 59.9998 32.0000 1.9517 1.9539 403.4352 403.9795 0.0846 -1.0000 -1.0000 2955657 1595298603.80 151.5131 59.9998 32.0000 1.9520 1.9542 403.4422 403.9862 0.0846 -1.0000 -1.0000 2955736 1595298603.90 151.4973 59.9998 32.0000 1.9526 1.9547 403.3462 403.8892 0.0844 -1.0000 -1.0000 2955798 1595298604.00 151.4451 59.9998 32.0000 1.9529 1.9551 403.2587 403.8015 0.0844 -1.0000 -1.0000 2955861 1595298604.10 151.4451 59.9998 32.0000 1.9529 1.9551 403.3097 403.8527 0.0845 -1.0000 -1.0000 2955923 1595298604.20 151.4451 59.9998 32.0000 1.9525 1.9547 403.4130 403.9570 0.0846 -1.0000 -1.0000 2955986 1595298604.30 151.4451 59.9998 32.0000 1.9520 1.9542 403.4780 404.0212 0.0845 -1.0000 -1.0000 2956064 1595298604.40 151.4451 59.9998 32.0000 1.9518 1.9540 403.5551 404.0991 0.0845 -1.0000 -1.0000 2956126 1595298604.50 151.4451 59.9998 32.0000 1.9521 1.9543 403.4805 404.0250 0.0847 -1.0000 -1.0000 2956189 1595298604.60 151.4451 59.9998 32.0000 1.9517 1.9539 403.4050 403.9494 0.0846 -1.0000 -1.0000 2956298 1595298604.70 151.4451 59.9998 32.0000 1.9532 1.9554 403.2425 403.7858 0.0845 -1.0000 -1.0000 2956376 1595298604.80 151.4451 59.9998 32.0000 1.9529 1.9550 403.2944 403.8383 0.0846 -1.0000 -1.0000 2956438 1595298604.90 151.4451 59.9998 32.0000 1.9530 1.9552 403.2841 403.8279 0.0846 -1.0000 -1.0000 2956517 1595298605.00 151.4300 59.9996 32.0000 1.9524 1.9546 403.4073 403.9505 0.0844 -1.0000 -1.0000 2956845 1595298605.10 151.4131 59.9994 32.0000 1.9524 1.9546 403.5015 404.0457 0.0846 -1.0000 -1.0000 2956907 1595298605.20 151.4131 59.9994 32.0000 1.9526 1.9548 403.4945 404.0392 0.0846 -1.0000 -1.0000 2956970 1595298605.30 151.4131 59.9994 32.0000 1.9526 1.9548 403.3565 403.9002 0.0846 -1.0000 -1.0000 2957032 1595298605.40 151.4131 59.9994 32.0000 1.9525 1.9546 403.2559 403.7983 0.0844 -1.0000 -1.0000 2957095 1595298605.50 151.4131 59.9994 32.0000 1.9527 1.9549 403.3873 403.9327 0.0847 -1.0000 -1.0000 2957173 1595298605.60 151.4259 59.9994 32.0000 1.9525 1.9546 403.4164 403.9601 0.0845 -1.0000 -1.0000 2957235 1595298605.70 151.4385 59.9994 32.0000 1.9519 1.9540 403.4777 404.0219 0.0846 -1.0000 -1.0000 2957298 1595298605.80 151.4385 59.9994 32.0000 1.9524 1.9546 403.3580 403.9009 0.0845 -1.0000 -1.0000 2957376 1595298605.90 151.4385 59.9994 32.0000 1.9530 1.9552 403.3410 403.8850 0.0846 -1.0000 -1.0000 2957438 1595298606.00 151.4385 59.9994 32.0000 1.9532 1.9554 403.2882 403.8320 0.0846 -1.0000 -1.0000 2957501 1595298606.10 151.4385 59.9994 32.0000 1.9533 1.9555 403.2152 403.7590 0.0846 -1.0000 -1.0000 2957564 1595298606.20 151.5088 59.9994 32.0000 1.9530 1.9552 403.4585 404.0023 0.0846 -1.0000 -1.0000 2957641 1595298606.30 151.5160 59.9994 32.0000 1.9524 1.9545 403.4884 404.0329 0.0847 -1.0000 -1.0000 2957719 1595298606.40 151.5160 59.9994 32.0000 1.9524 1.9545 403.5587 404.1018 0.0845 -1.0000 -1.0000 2957767 1595298606.50 151.5160 59.9994 32.0000 1.9536 1.9558 403.4778 404.0217 0.0845 -1.0000 -1.0000 2957829 1595298606.60 151.5160 59.9994 32.0000 1.9534 1.9556 403.3207 403.8643 0.0846 -1.0000 -1.0000 2957907 1595298606.70 151.5160 59.9994 32.0000 1.9531 1.9553 403.3077 403.8510 0.0845 -1.0000 -1.0000 2957970 1595298606.80 151.5145 59.9994 32.0000 1.9532 1.9554 403.3210 403.8649 0.0846 -1.0000 -1.0000 2958032 1595298606.90 151.5000 59.9994 32.0000 1.9519 1.9541 403.4635 404.0073 0.0845 -1.0000 -1.0000 2958110 1595298607.00 151.5000 59.9994 32.0000 1.9528 1.9550 403.4698 404.0135 0.0846 -1.0000 -1.0000 2958329 1595298607.10 151.5000 59.9994 32.0000 1.9525 1.9546 403.4837 404.0273 0.0845 -1.0000 -1.0000 2958391 1595298607.20 151.5000 59.9994 32.0000 1.9525 1.9547 403.4769 404.0197 0.0844 -1.0000 -1.0000 2958454 1595298607.30 151.5000 59.9994 32.0000 1.9526 1.9548 403.2443 403.7886 0.0846 -1.0000 -1.0000 2958516 1595298607.40 151.5457 59.9994 32.0000 1.9522 1.9543 403.2542 403.7980 0.0846 -1.0000 -1.0000 2958579 1595298607.50 151.5457 59.9994 32.0000 1.9530 1.9551 403.4107 403.9546 0.0846 -1.0000 -1.0000 2959079 1595298607.60 151.5457 59.9994 32.0000 1.9526 1.9548 403.5006 404.0448 0.0846 -1.0000 -1.0000 2959141 1595298607.70 151.5457 59.9994 32.0000 1.9534 1.9555 403.5368 404.0812 0.0846 -1.0000 -1.0000 2959204 1595298607.80 151.5457 59.9994 32.0000 1.9530 1.9551 403.3705 403.9146 0.0846 -1.0000 -1.0000 2959282 1595298607.90 151.5457 59.9994 32.0000 1.9524 1.9546 403.4393 403.9837 0.0846 -1.0000 -1.0000 2959344 1595298608.00 151.5457 59.9994 32.0000 1.9536 1.9558 403.2963 403.8398 0.0846 -1.0000 -1.0000 2959782 1595298608.10 151.5457 59.9994 32.0000 1.9533 1.9555 403.2942 403.8374 0.0845 -1.0000 -1.0000 2959844 1595298608.20 151.5457 59.9994 32.0000 1.9526 1.9548 403.3437 403.8875 0.0845 -1.0000 -1.0000 2959907 1595298608.30 151.5457 59.9994 32.0000 1.9524 1.9546 403.4428 403.9857 0.0844 -1.0000 -1.0000 2959985 1595298608.40 151.5471 59.9994 32.0000 1.9523 1.9545 403.4200 403.9635 0.0846 -1.0000 -1.0000 3000047 1595298608.50 151.5738 59.9994 32.0000 1.9530 1.9552 403.2797 403.8229 0.0845 -1.0000 -1.0000 3000110 1595298608.60 151.5738 59.9994 32.0000 1.9532 1.9553 403.2711 403.8145 0.0846 -1.0000 -1.0000 3000172 1595298608.70 151.5738 59.9994 32.0000 1.9529 1.9550 403.2598 403.8025 0.0843 -1.0000 -1.0000 3000235 1595298608.80 151.5738 59.9994 32.0000 1.9528 1.9550 403.4578 404.0005 0.0844 -1.0000 -1.0000 3000297 1595298608.90 151.5738 59.9994 32.0000 1.9521 1.9542 403.4703 404.0138 0.0846 -1.0000 -1.0000 3000375 1595298609.00 151.5691 59.9994 32.0000 1.9526 1.9548 403.4998 404.0443 0.0847 -1.0000 -1.0000 3000438 1595298609.10 151.5539 59.9994 32.0000 1.9523 1.9545 403.3000 403.8428 0.0844 -1.0000 -1.0000 3000781 1595298609.20 151.5539 59.9994 32.0000 1.9526 1.9548 403.2534 403.7962 0.0844 -1.0000 -1.0000 3000860 1595298609.30 151.5539 59.9994 32.0000 1.9531 1.9552 403.2539 403.7966 0.0844 -1.0000 -1.0000 3000922 1595298609.40 151.5539 59.9994 32.0000 1.9534 1.9556 403.2511 403.7950 0.0846 -1.0000 -1.0000 3000985 1595298609.50 151.5510 59.9994 32.0000 1.9527 1.9549 403.4276 403.9716 0.0846 -1.0000 -1.0000 3001047 1595298609.60 151.5464 59.9994 32.0000 1.9526 1.9547 403.3951 403.9391 0.0846 -1.0000 -1.0000 3001109 1595298609.70 151.5464 59.9994 32.0000 1.9531 1.9552 403.4596 404.0038 0.0846 -1.0000 -1.0000 3001172 1595298609.80 151.5464 59.9994 32.0000 1.9531 1.9553 403.2740 403.8182 0.0846 -1.0000 -1.0000 3001250 1595298609.90 151.5464 59.9994 32.0000 1.9522 1.9543 403.2505 403.7938 0.0846 -1.0000 -1.0000 3001313 1595298610.00 151.5464 59.9994 32.0000 1.9525 1.9546 403.2319 403.7753 0.0845 -1.0000 -1.0000 3001375 1595298610.10 151.5225 59.9996 32.0000 1.9529 1.9551 403.2744 403.8178 0.0846 -1.0000 -1.0000 3001563 1595298610.20 151.5225 59.9996 32.0000 1.9523 1.9544 403.3573 403.9007 0.0845 -1.0000 -1.0000 3001640 1595298610.30 151.5225 59.9996 32.0000 1.9521 1.9542 403.3734 403.9175 0.0846 -1.0000 -1.0000 3001703 1595298610.40 151.5225 59.9996 32.0000 1.9528 1.9550 403.4154 403.9588 0.0845 -1.0000 -1.0000 3001766 1595298610.50 151.5225 59.9996 32.0000 1.9532 1.9553 403.1853 403.7282 0.0845 -1.0000 -1.0000 3001828 1595298610.60 151.4962 59.9996 32.0000 1.9538 1.9559 403.3185 403.8612 0.0844 -1.0000 -1.0000 3002078 1595298610.70 151.4574 59.9996 32.0000 1.9526 1.9547 403.4022 403.9455 0.0845 -1.0000 -1.0000 3002140 1595298610.80 151.4574 59.9996 32.0000 1.9522 1.9544 403.4615 404.0055 0.0846 -1.0000 -1.0000 3002203 1595298610.90 151.4574 59.9996 32.0000 1.9523 1.9544 403.4341 403.9775 0.0845 -1.0000 -1.0000 3002281 1595298611.00 151.4574 59.9996 32.0000 1.9532 1.9554 403.3912 403.9348 0.0845 -1.0000 -1.0000 3002343 1595298611.10 151.4574 59.9996 32.0000 1.9532 1.9554 403.2730 403.8164 0.0846 -1.0000 -1.0000 3002781 1595298611.20 151.4448 59.9996 32.0000 1.9528 1.9549 403.2690 403.8121 0.0844 -1.0000 -1.0000 3002859 1595298611.30 151.4448 59.9996 32.0000 1.9531 1.9553 403.2744 403.8178 0.0845 -1.0000 -1.0000 3002921 1595298611.40 151.4448 59.9996 32.0000 1.9508 1.9530 403.3781 403.9213 0.0844 -1.0000 -1.0000 3002984 1595298611.50 151.4448 59.9996 32.0000 1.9525 1.9547 403.5411 404.0845 0.0845 -1.0000 -1.0000 3003046 1595298611.60 151.4448 59.9996 32.0000 1.9527 1.9549 403.4097 403.9534 0.0846 -1.0000 -1.0000 3003281 1595298611.70 151.4448 59.9996 32.0000 1.9531 1.9552 403.4225 403.9658 0.0844 -1.0000 -1.0000 3003343 1595298611.80 151.4448 59.9996 32.0000 1.9534 1.9556 403.3481 403.8908 0.0844 -1.0000 -1.0000 3003421 1595298611.90 151.4448 59.9996 32.0000 1.9530 1.9551 403.2576 403.8007 0.0845 -1.0000 -1.0000 3003484 1595298612.00 151.4448 59.9996 32.0000 1.9533 1.9554 403.3900 403.9342 0.0847 -1.0000 -1.0000 3003562 1595298612.10 151.4448 59.9996 32.0000 1.9527 1.9549 403.4352 403.9796 0.0846 -1.0000 -1.0000 3003625 1595298612.20 151.4454 59.9996 32.0000 1.9531 1.9553 403.4875 404.0308 0.0845 -1.0000 -1.0000 3003687 1595298612.30 151.4567 59.9996 32.0000 1.9524 1.9545 403.4244 403.9682 0.0845 -1.0000 -1.0000 3003749 1595298612.40 151.4567 59.9996 32.0000 1.9535 1.9557 403.3248 403.8680 0.0845 -1.0000 -1.0000 3003812 1595298612.50 151.4567 59.9996 32.0000 1.9534 1.9556 403.2769 403.8203 0.0845 -1.0000 -1.0000 3003874 1595298612.60 151.4769 59.9996 32.0000 1.9542 1.9564 403.3762 403.9200 0.0846 -1.0000 -1.0000 3003952 1595298612.70 151.5611 59.9996 32.0000 1.9535 1.9556 403.4936 404.0368 0.0844 -1.0000 -1.0000 3004015 1595298612.80 151.5121 59.9996 32.0000 1.9526 1.9548 403.4339 403.9776 0.0846 -1.0000 -1.0000 3004078 1595298612.90 151.5121 59.9996 32.0000 1.9521 1.9543 403.3902 403.9342 0.0845 -1.0000 -1.0000 3004155 1595298613.00 151.5121 59.9996 32.0000 1.9539 1.9560 403.2749 403.8176 0.0844 -1.0000 -1.0000 3004218 1595298613.10 151.5121 59.9996 32.0000 1.9530 1.9551 403.3325 403.8755 0.0845 -1.0000 -1.0000 3004281 1595298613.20 151.5121 59.9996 32.0000 1.9523 1.9545 403.4113 403.9547 0.0845 -1.0000 -1.0000 3004562 1595298613.30 151.5152 59.9996 32.0000 1.9524 1.9546 403.4848 404.0285 0.0845 -1.0000 -1.0000 3004624 1595298613.40 151.5439 59.9996 32.0000 1.9536 1.9558 403.3116 403.8552 0.0846 -1.0000 -1.0000 3004687 1595298613.50 151.5439 59.9996 32.0000 1.9527 1.9549 403.3133 403.8576 0.0846 -1.0000 -1.0000 3004765 1595298613.60 151.5439 59.9996 32.0000 1.9539 1.9561 403.2996 403.8433 0.0846 -1.0000 -1.0000 3004827 1595298613.70 151.5439 59.9996 32.0000 1.9525 1.9546 403.3281 403.8715 0.0845 -1.0000 -1.0000 3005046 1595298613.80 151.5439 59.9996 32.0000 1.9527 1.9549 403.3605 403.9036 0.0845 -1.0000 -1.0000 3005124 1595298613.90 151.5324 59.9996 32.0000 1.9518 1.9540 403.4614 404.0057 0.0847 -1.0000 -1.0000 3005186 1595298614.00 151.5324 59.9996 32.0000 1.9522 1.9544 403.4623 404.0062 0.0845 -1.0000 -1.0000 3005249 1595298614.10 151.5324 59.9996 32.0000 1.9527 1.9548 403.3394 403.8822 0.0845 -1.0000 -1.0000 3005311 1595298614.20 151.5324 59.9996 32.0000 1.9526 1.9548 403.2565 403.8001 0.0846 -1.0000 -1.0000 3005374 1595298614.30 151.5324 59.9996 32.0000 1.9529 1.9551 403.3142 403.8585 0.0847 -1.0000 -1.0000 3005562 1595298614.40 151.5475 59.9996 32.0000 1.9524 1.9545 403.3866 403.9302 0.0845 -1.0000 -1.0000 3005639 1595298614.50 151.5530 59.9996 32.0000 1.9520 1.9542 403.3877 403.9310 0.0844 -1.0000 -1.0000 3005702 1595298614.60 151.5530 59.9996 32.0000 1.9517 1.9538 403.4250 403.9682 0.0845 -1.0000 -1.0000 3005765 1595298614.70 151.5530 59.9996 32.0000 1.9519 1.9540 403.3923 403.9368 0.0847 -1.0000 -1.0000 3005827 1595298614.80 151.5530 59.9996 32.0000 1.9530 1.9551 403.3341 403.8781 0.0846 -1.0000 -1.0000 3006265 1595298614.90 151.5530 59.9996 32.0000 1.9528 1.9550 403.2440 403.7863 0.0843 -1.0000 -1.0000 3006342 1595298615.00 151.5178 60.0001 32.0000 1.9529 1.9551 403.1952 403.7389 0.0846 -1.0000 -1.0000 3006405 1595298615.10 151.5178 60.0001 32.0000 1.9522 1.9544 403.3441 403.8884 0.0847 -1.0000 -1.0000 3006468 1595298615.20 151.5178 60.0001 32.0000 1.9519 1.9541 403.3825 403.9270 0.0846 -1.0000 -1.0000 3006545 1595298615.30 151.5178 60.0001 32.0000 1.9529 1.9551 403.3510 403.8951 0.0846 -1.0000 -1.0000 3007092 1595298615.40 151.5178 60.0001 32.0000 1.9525 1.9547 403.2991 403.8430 0.0846 -1.0000 -1.0000 3007155 1595298615.50 151.5178 60.0001 32.0000 1.9527 1.9549 403.1874 403.7311 0.0845 -1.0000 -1.0000 3007233 1595298615.60 151.5178 60.0001 32.0000 1.9519 1.9541 403.2130 403.7565 0.0846 -1.0000 -1.0000 3007295 1595298615.70 151.5178 60.0001 32.0000 1.9525 1.9547 403.3162 403.8600 0.0845 -1.0000 -1.0000 3007358 1595298615.80 151.5178 60.0001 32.0000 1.9522 1.9543 403.4773 404.0212 0.0846 -1.0000 -1.0000 3007436 1595298615.90 151.5178 60.0001 32.0000 1.9525 1.9547 403.5003 404.0451 0.0847 -1.0000 -1.0000 3007498 1595298616.00 151.5032 60.0001 32.0000 1.9529 1.9551 403.3428 403.8866 0.0845 -1.0000 -1.0000 3007561 1595298616.10 151.4612 60.0001 32.0000 1.9527 1.9549 403.2429 403.7869 0.0847 -1.0000 -1.0000 3007623 1595298616.20 151.4612 60.0001 32.0000 1.9527 1.9549 403.2494 403.7936 0.0846 -1.0000 -1.0000 3007686 1595298616.30 151.4612 60.0001 32.0000 1.9530 1.9552 403.3010 403.8443 0.0845 -1.0000 -1.0000 3007827 1595298616.40 151.4850 60.0001 32.0000 1.9532 1.9554 403.4960 404.0402 0.0846 -1.0000 -1.0000 3007889 1595298616.50 151.4850 60.0001 32.0000 1.9524 1.9546 403.4371 403.9814 0.0846 -1.0000 -1.0000 3007951 1595298616.60 151.4236 60.0001 32.0000 1.9525 1.9547 403.3956 403.9398 0.0846 -1.0000 -1.0000 3008030 1595298616.70 151.4236 60.0001 32.0000 1.9522 1.9544 403.2912 403.8348 0.0846 -1.0000 -1.0000 3008092 1595298616.80 151.4236 60.0001 32.0000 1.9528 1.9549 403.2397 403.7835 0.0846 -1.0000 -1.0000 3008311 1595298616.90 151.4236 60.0001 32.0000 1.9532 1.9553 403.3424 403.8869 0.0846 -1.0000 -1.0000 3008389 1595298617.00 151.4236 60.0001 32.0000 1.9533 1.9554 403.3586 403.9019 0.0844 -1.0000 -1.0000 3008451 1595298617.10 151.4486 60.0001 32.0000 1.9518 1.9539 403.4656 404.0095 0.0846 -1.0000 -1.0000 3008514 1595298617.20 151.4620 60.0001 32.0000 1.9527 1.9549 403.3751 403.9187 0.0846 -1.0000 -1.0000 3008592 1595298617.30 151.4620 60.0001 32.0000 1.9525 1.9547 403.3268 403.8713 0.0847 -1.0000 -1.0000 3008811 1595298617.40 151.4620 60.0001 32.0000 1.9532 1.9554 403.1879 403.7316 0.0846 -1.0000 -1.0000 3008873 1595298617.50 151.4620 60.0001 32.0000 1.9529 1.9550 403.3632 403.9079 0.0847 -1.0000 -1.0000 3008951 1595298617.60 151.4620 60.0001 32.0000 1.9520 1.9542 403.4202 403.9638 0.0845 -1.0000 -1.0000 3009014 1595298617.70 151.4599 60.0001 32.0000 1.9525 1.9547 403.4434 403.9865 0.0845 -1.0000 -1.0000 3009076 1595298617.80 151.4599 60.0001 32.0000 1.9524 1.9546 403.4049 403.9487 0.0845 -1.0000 -1.0000 3009279 1595298617.90 151.4599 60.0001 32.0000 1.9530 1.9551 403.2302 403.7737 0.0846 -1.0000 -1.0000 3009342 1595298618.00 151.4599 60.0001 32.0000 1.9535 1.9557 403.2232 403.7671 0.0846 -1.0000 -1.0000 3009404 1595298618.10 151.4599 60.0001 32.0000 1.9528 1.9549 403.2518 403.7964 0.0846 -1.0000 -1.0000 3009467 1595298618.20 151.4699 60.0001 32.0000 1.9514 1.9536 403.3595 403.9025 0.0844 -1.0000 -1.0000 3009529 1595298618.30 151.4710 60.0001 32.0000 1.9521 1.9542 403.4697 404.0131 0.0845 -1.0000 -1.0000 3009608 1595298618.40 151.4710 60.0001 32.0000 1.9526 1.9548 403.4323 403.9761 0.0846 -1.0000 -1.0000 3010295 1595298618.50 151.4710 60.0001 32.0000 1.9532 1.9553 403.4063 403.9496 0.0844 -1.0000 -1.0000 3010357 1595298618.60 151.4710 60.0001 32.0000 1.9525 1.9547 403.3940 403.9375 0.0846 -1.0000 -1.0000 3010435 1595298618.70 151.4710 60.0001 32.0000 1.9523 1.9544 403.3784 403.9223 0.0846 -1.0000 -1.0000 3010514 1595298618.80 151.4710 60.0001 32.0000 1.9525 1.9546 403.3779 403.9213 0.0845 -1.0000 -1.0000 3010576 1595298618.90 151.4710 60.0001 32.0000 1.9521 1.9542 403.4584 404.0023 0.0846 -1.0000 -1.0000 3010638 1595298619.00 151.4710 60.0001 32.0000 1.9527 1.9548 403.4084 403.9523 0.0846 -1.0000 -1.0000 3010701 1595298619.10 151.4710 60.0001 32.0000 1.9535 1.9557 403.2326 403.7777 0.0847 -1.0000 -1.0000 3010764 1595298619.20 151.4710 60.0001 32.0000 1.9531 1.9553 403.2225 403.7659 0.0845 -1.0000 -1.0000 3010841 1595298619.30 151.5066 60.0001 32.0000 1.9524 1.9546 403.3630 403.9067 0.0846 -1.0000 -1.0000 3010920 1595298619.40 151.5066 60.0001 32.0000 1.9522 1.9544 403.4289 403.9730 0.0846 -1.0000 -1.0000 3010982 1595298619.50 151.5066 60.0001 32.0000 1.9521 1.9543 403.4932 404.0381 0.0848 -1.0000 -1.0000 3011060 1595298619.60 151.5066 60.0001 32.0000 1.9524 1.9546 403.4806 404.0250 0.0846 -1.0000 -1.0000 3011123 1595298619.70 151.5066 60.0001 32.0000 1.9526 1.9547 403.3114 403.8550 0.0845 -1.0000 -1.0000 3011185 1595298619.80 151.5066 60.0001 32.0000 1.9529 1.9551 403.2685 403.8114 0.0845 -1.0000 -1.0000 3011247 1595298619.90 151.4865 59.9999 32.0000 1.9529 1.9551 403.3890 403.9323 0.0845 -1.0000 -1.0000 3011310 1595298620.00 151.4865 59.9999 32.0000 1.9526 1.9548 403.4661 404.0102 0.0846 -1.0000 -1.0000 3011388 1595298620.10 151.5199 59.9999 32.0000 1.9518 1.9539 403.5183 404.0628 0.0847 -1.0000 -1.0000 3011451 1595298620.20 151.5238 59.9999 32.0000 1.9517 1.9539 403.4230 403.9674 0.0847 -1.0000 -1.0000 3011513 1595298620.30 151.5238 59.9999 32.0000 1.9519 1.9540 403.2903 403.8341 0.0845 -1.0000 -1.0000 3011591 1595298620.40 151.5238 59.9999 32.0000 1.9531 1.9553 403.2437 403.7870 0.0846 -1.0000 -1.0000 3011763 1595298620.50 151.5238 59.9999 32.0000 1.9519 1.9540 403.2854 403.8297 0.0847 -1.0000 -1.0000 3011826 1595298620.60 151.5238 59.9999 32.0000 1.9522 1.9544 403.4177 403.9611 0.0845 -1.0000 -1.0000 3011904 1595298620.70 151.5238 59.9999 32.0000 1.9521 1.9543 403.4110 403.9556 0.0847 -1.0000 -1.0000 3011966 1595298620.80 151.5238 59.9999 32.0000 1.9521 1.9543 403.4082 403.9512 0.0844 -1.0000 -1.0000 3012029 1595298620.90 151.5238 59.9999 32.0000 1.9523 1.9545 403.2815 403.8241 0.0844 -1.0000 -1.0000 3012279 1595298621.00 151.5238 59.9999 32.0000 1.9525 1.9547 403.2843 403.8276 0.0846 -1.0000 -1.0000 3012341 1595298621.10 151.5238 59.9999 32.0000 1.9528 1.9550 403.3234 403.8678 0.0847 -1.0000 -1.0000 3012403 1595298621.20 151.5238 59.9999 32.0000 1.9518 1.9539 403.3779 403.9218 0.0846 -1.0000 -1.0000 3012482 1595298621.30 151.5238 59.9999 32.0000 1.9512 1.9534 403.3966 403.9409 0.0846 -1.0000 -1.0000 3012544 1595298621.40 151.5238 59.9999 32.0000 1.9523 1.9544 403.4235 403.9672 0.0845 -1.0000 -1.0000 3012763 1595298621.50 151.5238 59.9999 32.0000 1.9518 1.9540 403.3629 403.9062 0.0845 -1.0000 -1.0000 3012841 1595298621.60 151.5263 59.9999 32.0000 1.9527 1.9549 403.3320 403.8755 0.0844 -1.0000 -1.0000 3012904 1595298621.70 151.5263 59.9999 32.0000 1.9524 1.9546 403.2240 403.7668 0.0845 -1.0000 -1.0000 3012966 1595298621.80 151.5263 59.9999 32.0000 1.9527 1.9549 403.2030 403.7461 0.0845 -1.0000 -1.0000 3013044 1595298621.90 151.5162 59.9999 32.0000 1.9530 1.9552 403.3063 403.8488 0.0844 -1.0000 -1.0000 3013325 1595298622.00 151.5013 59.9999 32.0000 1.9528 1.9550 403.3004 403.8438 0.0846 -1.0000 -1.0000 3013403 1595298622.10 151.5105 59.9999 32.0000 1.9524 1.9546 403.3900 403.9337 0.0845 -1.0000 -1.0000 3013466 1595298622.20 151.5192 59.9999 32.0000 1.9526 1.9548 403.3853 403.9284 0.0845 -1.0000 -1.0000 3013528 1595298622.30 151.5192 59.9999 32.0000 1.9525 1.9547 403.2712 403.8148 0.0846 -1.0000 -1.0000 3013591 1595298622.40 151.5192 59.9999 32.0000 1.9533 1.9555 403.2869 403.8301 0.0845 -1.0000 -1.0000 3013778 1595298622.50 151.5192 59.9999 32.0000 1.9520 1.9542 403.3961 403.9398 0.0846 -1.0000 -1.0000 3013841 1595298622.60 151.5192 59.9999 32.0000 1.9526 1.9547 403.4171 403.9616 0.0847 -1.0000 -1.0000 3013919 1595298622.70 151.5178 59.9999 32.0000 1.9525 1.9547 403.4276 403.9715 0.0846 -1.0000 -1.0000 3013981 1595298622.80 151.5178 59.9999 32.0000 1.9522 1.9543 403.3876 403.9309 0.0845 -1.0000 -1.0000 3014044 1595298622.90 151.5178 59.9999 32.0000 1.9525 1.9546 403.3417 403.8844 0.0844 -1.0000 -1.0000 3014106 1595298623.00 151.5178 59.9999 32.0000 1.9531 1.9553 403.3084 403.8516 0.0845 -1.0000 -1.0000 3014294 1595298623.10 151.5178 59.9999 32.0000 1.9532 1.9554 403.3641 403.9078 0.0845 -1.0000 -1.0000 3014356 1595298623.20 151.5078 59.9999 32.0000 1.9513 1.9535 403.4758 404.0196 0.0846 -1.0000 -1.0000 3014419 1595298623.30 151.5078 59.9999 32.0000 1.9523 1.9545 403.4201 403.9638 0.0846 -1.0000 -1.0000 3014481 1595298623.40 151.5078 59.9999 32.0000 1.9529 1.9550 403.4968 404.0411 0.0845 -1.0000 -1.0000 3014544 1595298623.50 151.5078 59.9999 32.0000 1.9525 1.9546 403.3216 403.8645 0.0845 -1.0000 -1.0000 3014794 1595298623.60 151.5078 59.9999 32.0000 1.9532 1.9553 403.2646 403.8093 0.0847 -1.0000 -1.0000 3014856 1595298623.70 151.5012 59.9999 32.0000 1.9530 1.9552 403.3342 403.8776 0.0845 -1.0000 -1.0000 3014919 1595298623.80 151.4651 59.9999 32.0000 1.9526 1.9548 403.4415 403.9850 0.0845 -1.0000 -1.0000 3014997 1595298623.90 151.4651 59.9999 32.0000 1.9517 1.9538 403.4704 404.0149 0.0847 -1.0000 -1.0000 3015059 1595298624.00 151.4651 59.9999 32.0000 1.9530 1.9552 403.4358 403.9798 0.0846 -1.0000 -1.0000 3015262 1595298624.10 151.4651 59.9999 32.0000 1.9531 1.9553 403.3476 403.8911 0.0845 -1.0000 -1.0000 3015325 1595298624.20 151.4651 59.9999 32.0000 1.9541 1.9563 403.1895 403.7322 0.0844 -1.0000 -1.0000 3015387 1595298624.30 151.5012 59.9999 32.0000 1.9532 1.9553 403.4048 403.9479 0.0845 -1.0000 -1.0000 3015465 1595298624.40 151.5012 59.9999 32.0000 1.9520 1.9541 403.4861 404.0297 0.0846 -1.0000 -1.0000 3015528 1595298624.50 151.5012 59.9999 32.0000 1.9526 1.9547 403.3986 403.9416 0.0843 -1.0000 -1.0000 3016059 1595298624.60 151.5012 59.9999 32.0000 1.9531 1.9552 403.4342 403.9790 0.0847 -1.0000 -1.0000 3016137 1595298624.70 151.5012 59.9999 32.0000 1.9535 1.9557 403.2908 403.8346 0.0846 -1.0000 -1.0000 3016199 1595298624.80 151.5012 59.9999 32.0000 1.9533 1.9554 403.3711 403.9144 0.0845 -1.0000 -1.0000 3016262 1595298624.90 151.5012 59.9999 32.0000 1.9531 1.9553 403.4527 403.9961 0.0845 -1.0000 -1.0000 3016324 1595298625.00 151.5012 59.9999 32.0000 1.9523 1.9544 403.4595 404.0038 0.0846 -1.0000 -1.0000 3016543 1595298625.10 151.5012 59.9999 32.0000 1.9529 1.9551 403.4877 404.0317 0.0846 -1.0000 -1.0000 3016606 1595298625.20 151.5012 59.9999 32.0000 1.9533 1.9554 403.4498 403.9930 0.0845 -1.0000 -1.0000 3016684 1595298625.30 151.5012 59.9999 32.0000 1.9544 1.9565 403.3287 403.8730 0.0846 -1.0000 -1.0000 3016746 1595298625.40 151.5136 60.0005 32.0000 1.9534 1.9556 403.3273 403.8703 0.0843 -1.0000 -1.0000 3016809 1595298625.50 151.5136 60.0005 32.0000 1.9521 1.9543 403.5060 404.0491 0.0845 -1.0000 -1.0000 3017293 1595298625.60 151.5136 60.0005 32.0000 1.9529 1.9551 403.4786 404.0216 0.0845 -1.0000 -1.0000 3017355 1595298625.70 151.5136 60.0005 32.0000 1.9534 1.9556 403.4321 403.9766 0.0846 -1.0000 -1.0000 3017418 1595298625.80 151.5137 60.0005 32.0000 1.9533 1.9555 403.2834 403.8273 0.0847 -1.0000 -1.0000 3017496 1595298625.90 151.5581 60.0005 32.0000 1.9534 1.9556 403.3559 403.8991 0.0844 -1.0000 -1.0000 3017559 1595298626.00 151.5783 60.0005 32.0000 1.9534 1.9556 403.2709 403.8141 0.0846 -1.0000 -1.0000 3017762 1595298626.10 151.5783 60.0005 32.0000 1.9532 1.9554 403.2889 403.8318 0.0844 -1.0000 -1.0000 3017824 1595298626.20 151.5783 60.0005 32.0000 1.9529 1.9551 403.4119 403.9557 0.0845 -1.0000 -1.0000 3017887 1595298626.30 151.5783 60.0005 32.0000 1.9531 1.9553 403.4235 403.9672 0.0846 -1.0000 -1.0000 3017949 1595298626.40 151.5781 60.0005 32.0000 1.9530 1.9552 403.3186 403.8621 0.0845 -1.0000 -1.0000 3018012 1595298626.50 151.5686 60.0005 32.0000 1.9532 1.9553 403.3022 403.8446 0.0844 -1.0000 -1.0000 3018246 1595298626.60 151.5686 60.0005 32.0000 1.9531 1.9552 403.4048 403.9480 0.0845 -1.0000 -1.0000 3018324 1595298626.70 151.5686 60.0005 32.0000 1.9531 1.9552 403.5244 404.0679 0.0845 -1.0000 -1.0000 3018387 1595298626.80 151.5686 60.0005 32.0000 1.9533 1.9555 403.4332 403.9770 0.0846 -1.0000 -1.0000 3018449 1595298626.90 151.5686 60.0005 32.0000 1.9532 1.9554 403.3092 403.8520 0.0845 -1.0000 -1.0000 3018512 1595298627.00 151.5150 60.0005 32.0000 1.9520 1.9542 403.2976 403.8407 0.0844 -1.0000 -1.0000 3018574 1595298627.10 151.5150 60.0005 32.0000 1.9521 1.9543 403.3508 403.8935 0.0844 -1.0000 -1.0000 3018762 1595298627.20 151.5150 60.0005 32.0000 1.9522 1.9544 403.3857 403.9296 0.0845 -1.0000 -1.0000 3018824 1595298627.30 151.5150 60.0005 32.0000 1.9512 1.9534 403.4507 403.9941 0.0845 -1.0000 -1.0000 3018887 1595298627.40 151.5150 60.0005 32.0000 1.9527 1.9548 403.5270 404.0709 0.0846 -1.0000 -1.0000 3018949 1595298627.50 151.5150 60.0005 32.0000 1.9528 1.9550 403.3567 403.9002 0.0846 -1.0000 -1.0000 3019027 1595298627.60 151.5150 60.0005 32.0000 1.9532 1.9553 403.3495 403.8930 0.0844 -1.0000 -1.0000 3019511 1595298627.70 151.5150 60.0005 32.0000 1.9528 1.9549 403.3284 403.8712 0.0844 -1.0000 -1.0000 3019574 1595298627.80 151.5150 60.0005 32.0000 1.9530 1.9551 403.4385 403.9819 0.0845 -1.0000 -1.0000 3019636 1595298627.90 151.5150 60.0005 32.0000 1.9520 1.9542 403.4045 403.9480 0.0845 -1.0000 -1.0000 3019699 1595298628.00 151.5742 60.0005 32.0000 1.9519 1.9540 403.4646 404.0077 0.0845 -1.0000 -1.0000 3019777 1595298628.10 151.5742 60.0005 32.0000 1.9525 1.9546 403.3576 403.9013 0.0846 -1.0000 -1.0000 3020027 1595298628.20 151.5742 60.0005 32.0000 1.9538 1.9559 403.3046 403.8487 0.0846 -1.0000 -1.0000 3020089 1595298628.30 151.5742 60.0005 32.0000 1.9531 1.9553 403.3161 403.8596 0.0845 -1.0000 -1.0000 3020168 1595298628.40 151.5742 60.0005 32.0000 1.9521 1.9543 403.2729 403.8164 0.0845 -1.0000 -1.0000 3020230 1595298628.50 151.5605 60.0005 32.0000 1.9528 1.9549 403.4125 403.9555 0.0844 -1.0000 -1.0000 3020293 1595298628.60 151.5575 60.0005 32.0000 1.9521 1.9543 403.4523 403.9957 0.0845 -1.0000 -1.0000 3020371 1595298628.70 151.5259 60.0005 32.0000 1.9529 1.9550 403.3591 403.9030 0.0846 -1.0000 -1.0000 3020433 1595298628.80 151.5259 60.0005 32.0000 1.9528 1.9550 403.3119 403.8562 0.0846 -1.0000 -1.0000 3020496 1595298628.90 151.5259 60.0005 32.0000 1.9524 1.9546 403.3147 403.8582 0.0845 -1.0000 -1.0000 3020589 1595298629.00 151.5259 60.0005 32.0000 1.9522 1.9543 403.4536 403.9961 0.0844 -1.0000 -1.0000 3020652 1595298629.10 151.5259 60.0005 32.0000 1.9514 1.9536 403.4186 403.9620 0.0845 -1.0000 -1.0000 3020777 1595298629.20 151.5846 60.0005 32.0000 1.9522 1.9543 403.4228 403.9664 0.0845 -1.0000 -1.0000 3020855 1595298629.30 151.5846 60.0005 32.0000 1.9530 1.9551 403.3986 403.9422 0.0845 -1.0000 -1.0000 3020917 1595298629.40 151.5846 60.0005 32.0000 1.9525 1.9546 403.2841 403.8272 0.0845 -1.0000 -1.0000 3020980 1595298629.50 151.5846 60.0005 32.0000 1.9530 1.9551 403.2242 403.7679 0.0846 -1.0000 -1.0000 3021042 1595298629.60 151.5846 60.0005 32.0000 1.9524 1.9546 403.3265 403.8689 0.0843 -1.0000 -1.0000 3021276 1595298629.70 151.5665 60.0005 32.0000 1.9520 1.9541 403.3709 403.9138 0.0845 -1.0000 -1.0000 3021339 1595298629.80 151.4904 60.0008 32.0000 1.9525 1.9546 403.4747 404.0178 0.0844 -1.0000 -1.0000 3021417 1595298629.90 151.4904 60.0008 32.0000 1.9520 1.9542 403.4847 404.0282 0.0845 -1.0000 -1.0000 3021480 1595298630.00 151.4904 60.0008 32.0000 1.9518 1.9540 403.2661 403.8096 0.0846 -1.0000 -1.0000 3021542 1595298630.10 151.4904 60.0008 32.0000 1.9525 1.9547 403.2132 403.7571 0.0846 -1.0000 -1.0000 3021792 1595298630.20 151.4904 60.0008 32.0000 1.9530 1.9551 403.3242 403.8679 0.0846 -1.0000 -1.0000 3021855 1595298630.30 151.4904 60.0008 32.0000 1.9523 1.9545 403.4069 403.9502 0.0845 -1.0000 -1.0000 3021933 1595298630.40 151.4860 60.0008 32.0000 1.9520 1.9541 403.4839 404.0279 0.0847 -1.0000 -1.0000 3021995 1595298630.50 151.4772 60.0008 32.0000 1.9523 1.9545 403.4569 404.0016 0.0846 -1.0000 -1.0000 3022073 1595298630.60 151.4772 60.0008 32.0000 1.9532 1.9553 403.4191 403.9616 0.0844 -1.0000 -1.0000 3022136 1595298630.70 151.4772 60.0008 32.0000 1.9539 1.9561 403.2957 403.8393 0.0846 -1.0000 -1.0000 3022261 1595298630.80 151.4772 60.0008 32.0000 1.9528 1.9550 403.2333 403.7774 0.0846 -1.0000 -1.0000 3022323 1595298630.90 151.4772 60.0008 32.0000 1.9523 1.9544 403.2474 403.7902 0.0844 -1.0000 -1.0000 3022401 1595298631.00 151.5205 60.0008 32.0000 1.9522 1.9544 403.3237 403.8667 0.0845 -1.0000 -1.0000 3022464 1595298631.10 151.5205 60.0008 32.0000 1.9523 1.9545 403.4335 403.9761 0.0844 -1.0000 -1.0000 3022526 1595298631.20 151.5205 60.0008 32.0000 1.9524 1.9546 403.4828 404.0264 0.0845 -1.0000 -1.0000 3022776 1595298631.30 151.5205 60.0008 32.0000 1.9523 1.9545 403.3004 403.8440 0.0845 -1.0000 -1.0000 3022839 1595298631.40 151.5205 60.0008 32.0000 1.9528 1.9550 403.2324 403.7758 0.0846 -1.0000 -1.0000 3022901 1595298631.50 151.5045 60.0008 32.0000 1.9523 1.9545 403.3092 403.8536 0.0846 -1.0000 -1.0000 3022979 1595298631.60 151.4861 60.0008 32.0000 1.9529 1.9551 403.4276 403.9706 0.0844 -1.0000 -1.0000 3023042 1595298631.70 151.4861 60.0008 32.0000 1.9527 1.9549 403.5284 404.0713 0.0844 -1.0000 -1.0000 3023511 1595298631.80 151.4861 60.0008 32.0000 1.9531 1.9553 403.4605 404.0046 0.0846 -1.0000 -1.0000 3023588 1595298631.90 151.4861 60.0008 32.0000 1.9531 1.9553 403.3645 403.9077 0.0845 -1.0000 -1.0000 3023651 1595298632.00 151.4861 60.0008 32.0000 1.9536 1.9558 403.2685 403.8124 0.0846 -1.0000 -1.0000 3023729 1595298632.10 151.4760 60.0008 32.0000 1.9527 1.9549 403.2301 403.7731 0.0844 -1.0000 -1.0000 3023792 1595298632.20 151.4569 60.0008 32.0000 1.9526 1.9548 403.3781 403.9214 0.0846 -1.0000 -1.0000 3024026 1595298632.30 151.4569 60.0008 32.0000 1.9524 1.9546 403.4961 404.0396 0.0845 -1.0000 -1.0000 3024104 1595298632.40 151.4569 60.0008 32.0000 1.9527 1.9549 403.4823 404.0267 0.0846 -1.0000 -1.0000 3024167 1595298632.50 151.4569 60.0008 32.0000 1.9528 1.9549 403.3487 403.8926 0.0846 -1.0000 -1.0000 3024229 1595298632.60 151.4569 60.0008 32.0000 1.9530 1.9551 403.2127 403.7557 0.0844 -1.0000 -1.0000 3024292 1595298632.70 151.4662 60.0008 32.0000 1.9533 1.9555 403.2974 403.8405 0.0844 -1.0000 -1.0000 3024541 1595298632.80 151.4662 60.0008 32.0000 1.9529 1.9551 403.3616 403.9049 0.0846 -1.0000 -1.0000 3024604 1595298632.90 151.4662 60.0008 32.0000 1.9526 1.9547 403.4789 404.0225 0.0845 -1.0000 -1.0000 3024667 1595298633.00 151.4662 60.0008 32.0000 1.9525 1.9547 403.4887 404.0330 0.0846 -1.0000 -1.0000 3024729 1595298633.10 151.4662 60.0008 32.0000 1.9525 1.9546 403.4298 403.9734 0.0846 -1.0000 -1.0000 3024791 1595298633.20 151.4526 60.0008 32.0000 1.9530 1.9552 403.3413 403.8851 0.0846 -1.0000 -1.0000 3025041 1595298633.30 151.4515 60.0008 32.0000 1.9532 1.9554 403.2839 403.8276 0.0845 -1.0000 -1.0000 3025104 1595298633.40 151.4515 60.0008 32.0000 1.9527 1.9549 403.4670 404.0102 0.0844 -1.0000 -1.0000 3025166 1595298633.50 151.4515 60.0008 32.0000 1.9525 1.9547 403.4981 404.0418 0.0846 -1.0000 -1.0000 3025229 1595298633.60 151.4515 60.0008 32.0000 1.9527 1.9548 403.4361 403.9787 0.0844 -1.0000 -1.0000 3025291 1595298633.70 151.4728 60.0008 32.0000 1.9532 1.9553 403.2684 403.8114 0.0846 -1.0000 -1.0000 3025354 1595298633.80 151.5342 60.0008 32.0000 1.9529 1.9550 403.2448 403.7889 0.0846 -1.0000 -1.0000 3025432 1595298633.90 151.5342 60.0008 32.0000 1.9525 1.9547 403.3830 403.9276 0.0847 -1.0000 -1.0000 3025494 1595298634.00 151.5342 60.0008 32.0000 1.9522 1.9544 403.4006 403.9446 0.0846 -1.0000 -1.0000 3025572 1595298634.10 151.5342 60.0008 32.0000 1.9517 1.9539 403.4207 403.9648 0.0846 -1.0000 -1.0000 3025635 1595298634.20 151.5342 60.0008 32.0000 1.9521 1.9543 403.4234 403.9666 0.0845 -1.0000 -1.0000 3025807 1595298634.30 151.4603 60.0008 32.0000 1.9525 1.9547 403.3642 403.9079 0.0845 -1.0000 -1.0000 3025885 1595298634.40 151.4603 60.0008 32.0000 1.9536 1.9557 403.3478 403.8917 0.0847 -1.0000 -1.0000 3025947 1595298634.50 151.4603 60.0008 32.0000 1.9526 1.9547 403.3250 403.8687 0.0845 -1.0000 -1.0000 3026010 1595298634.60 151.4603 60.0008 32.0000 1.9526 1.9548 403.3865 403.9301 0.0845 -1.0000 -1.0000 3026072 1595298634.70 151.4603 60.0008 32.0000 1.9521 1.9543 403.4674 404.0108 0.0844 -1.0000 -1.0000 3026322 1595298634.80 151.4603 60.0008 32.0000 1.9525 1.9547 403.4333 403.9772 0.0846 -1.0000 -1.0000 3026385 1595298634.90 151.4911 60.0013 32.0000 1.9528 1.9549 403.3175 403.8605 0.0844 -1.0000 -1.0000 3026447 1595298635.00 151.4911 60.0013 32.0000 1.9536 1.9558 403.2880 403.8320 0.0847 -1.0000 -1.0000 3026510 1595298635.10 151.4911 60.0013 32.0000 1.9528 1.9549 403.2037 403.7466 0.0845 -1.0000 -1.0000 3026572 1595298635.20 151.4911 60.0013 32.0000 1.9522 1.9543 403.2931 403.8371 0.0846 -1.0000 -1.0000 3026807 1595298635.30 151.4911 60.0013 32.0000 1.9517 1.9539 403.4207 403.9645 0.0846 -1.0000 -1.0000 3026869 1595298635.40 151.4911 60.0013 32.0000 1.9519 1.9541 403.4844 404.0286 0.0846 -1.0000 -1.0000 3026932 1595298635.50 151.5286 60.0013 32.0000 1.9525 1.9547 403.4625 404.0064 0.0846 -1.0000 -1.0000 3027010 1595298635.60 151.5286 60.0013 32.0000 1.9533 1.9555 403.3961 403.9396 0.0845 -1.0000 -1.0000 3027072 1595298635.70 151.5286 60.0013 32.0000 1.9525 1.9546 403.3445 403.8880 0.0846 -1.0000 -1.0000 3027134 1595298635.80 151.5286 60.0013 32.0000 1.9523 1.9544 403.4320 403.9761 0.0845 -1.0000 -1.0000 3027322 1595298635.90 151.5286 60.0013 32.0000 1.9527 1.9549 403.4588 404.0025 0.0847 -1.0000 -1.0000 3027385 1595298636.00 151.5338 60.0013 32.0000 1.9525 1.9547 403.3645 403.9087 0.0845 -1.0000 -1.0000 3027463 1595298636.10 151.5349 60.0013 32.0000 1.9532 1.9554 403.2825 403.8257 0.0845 -1.0000 -1.0000 3027525 1595298636.20 151.5349 60.0013 32.0000 1.9532 1.9554 403.2026 403.7461 0.0846 -1.0000 -1.0000 3027587 1595298636.30 151.5349 60.0013 32.0000 1.9529 1.9551 403.2092 403.7528 0.0846 -1.0000 -1.0000 3027791 1595298636.40 151.5349 60.0013 32.0000 1.9525 1.9547 403.3675 403.9115 0.0846 -1.0000 -1.0000 3027853 1595298636.50 151.5349 60.0013 32.0000 1.9521 1.9543 403.3772 403.9202 0.0844 -1.0000 -1.0000 3027916 1595298636.60 151.5249 60.0013 32.0000 1.9521 1.9543 403.4566 403.9998 0.0845 -1.0000 -1.0000 3027978 1595298636.70 151.5249 60.0013 32.0000 1.9521 1.9542 403.3744 403.9177 0.0845 -1.0000 -1.0000 3028040 1595298636.80 151.5249 60.0013 32.0000 1.9530 1.9552 403.2332 403.7762 0.0845 -1.0000 -1.0000 3028525 1595298636.90 151.5249 60.0013 32.0000 1.9527 1.9549 403.2010 403.7445 0.0846 -1.0000 -1.0000 3028603 1595298637.00 151.5249 60.0013 32.0000 1.9531 1.9553 403.2889 403.8320 0.0845 -1.0000 -1.0000 3028665 1595298637.10 151.4895 60.0013 32.0000 1.9526 1.9547 403.4219 403.9653 0.0844 -1.0000 -1.0000 3028743 1595298637.20 151.4876 60.0013 32.0000 1.9525 1.9547 403.4096 403.9535 0.0847 -1.0000 -1.0000 3028806 1595298637.30 151.4876 60.0013 32.0000 1.9520 1.9542 403.3747 403.9189 0.0846 -1.0000 -1.0000 3029056 1595298637.40 151.4876 60.0013 32.0000 1.9528 1.9550 403.3716 403.9152 0.0846 -1.0000 -1.0000 3029118 1595298637.50 151.4876 60.0013 32.0000 1.9525 1.9547 403.2426 403.7870 0.0847 -1.0000 -1.0000 3029181 1595298637.60 151.4876 60.0013 32.0000 1.9527 1.9549 403.2948 403.8382 0.0845 -1.0000 -1.0000 3029243 1595298637.70 151.5085 60.0013 32.0000 1.9528 1.9549 403.2456 403.7891 0.0846 -1.0000 -1.0000 3029306 1595298637.80 151.5088 60.0013 32.0000 1.9525 1.9546 403.3674 403.9112 0.0845 -1.0000 -1.0000 3029524 1595298637.90 151.5088 60.0013 32.0000 1.9527 1.9549 403.3545 403.8986 0.0847 -1.0000 -1.0000 3029571 1595298638.00 151.5088 60.0013 32.0000 1.9524 1.9546 403.1862 403.7306 0.0847 -1.0000 -1.0000 3029649 1595298638.10 151.5088 60.0013 32.0000 1.9534 1.9556 403.2400 403.7840 0.0846 -1.0000 -1.0000 3029712 1595298638.20 151.5227 60.0013 32.0000 1.9524 1.9546 403.2389 403.7832 0.0847 -1.0000 -1.0000 3029774 1595298638.30 151.5227 60.0013 32.0000 1.9521 1.9542 403.3652 403.9101 0.0847 -1.0000 -1.0000 3030368 1595298638.40 151.5227 60.0013 32.0000 1.9525 1.9546 403.4522 403.9960 0.0845 -1.0000 -1.0000 3030431 1595298638.50 151.5227 60.0013 32.0000 1.9527 1.9549 403.4283 403.9717 0.0846 -1.0000 -1.0000 3030493 1595298638.60 151.5227 60.0013 32.0000 1.9530 1.9552 403.3820 403.9269 0.0847 -1.0000 -1.0000 3030571 1595298638.70 151.5227 60.0013 32.0000 1.9537 1.9559 403.2563 403.8001 0.0846 -1.0000 -1.0000 3030634 1595298638.80 151.4370 60.0013 32.0000 1.9530 1.9552 403.2581 403.8023 0.0846 -1.0000 -1.0000 3030696 1595298638.90 151.4370 60.0013 32.0000 1.9520 1.9541 403.2774 403.8205 0.0844 -1.0000 -1.0000 3030774 1595298639.00 151.4370 60.0013 32.0000 1.9527 1.9549 403.3506 403.8931 0.0844 -1.0000 -1.0000 3030837 1595298639.10 151.4370 60.0013 32.0000 1.9531 1.9552 403.3584 403.9023 0.0846 -1.0000 -1.0000 3030899 1595298639.20 151.4370 60.0013 32.0000 1.9531 1.9553 403.3305 403.8739 0.0845 -1.0000 -1.0000 3030962 1595298639.30 151.4370 60.0013 32.0000 1.9534 1.9555 403.2307 403.7747 0.0846 -1.0000 -1.0000 3031024 1595298639.40 151.4370 60.0013 32.0000 1.9521 1.9543 403.2966 403.8401 0.0845 -1.0000 -1.0000 3031087 1595298639.50 151.4120 60.0013 32.0000 1.9520 1.9542 403.4536 403.9974 0.0845 -1.0000 -1.0000 3031165 1595298639.60 151.4120 60.0013 32.0000 1.9514 1.9535 403.4429 403.9862 0.0845 -1.0000 -1.0000 3031227 1595298639.70 151.4120 60.0013 32.0000 1.9525 1.9547 403.3922 403.9352 0.0844 -1.0000 -1.0000 3031290 1595298639.80 151.4120 60.0013 32.0000 1.9527 1.9549 403.2238 403.7681 0.0847 -1.0000 -1.0000 3031368 1595298639.90 151.4120 60.0013 32.0000 1.9532 1.9553 403.2344 403.7779 0.0845 -1.0000 -1.0000 3031431 1595298640.00 151.4127 60.0013 32.0000 1.9527 1.9548 403.2452 403.7880 0.0845 -1.0000 -1.0000 3031509 1595298640.10 151.4127 60.0013 32.0000 1.9529 1.9551 403.3237 403.8672 0.0846 -1.0000 -1.0000 3031571 1595298640.20 151.4127 60.0013 32.0000 1.9515 1.9537 403.5055 404.0498 0.0846 -1.0000 -1.0000 3031633 1595298640.30 151.4127 60.0013 32.0000 1.9524 1.9546 403.4411 403.9847 0.0845 -1.0000 -1.0000 3031696 1595298640.40 151.4127 60.0013 32.0000 1.9524 1.9546 403.3117 403.8552 0.0846 -1.0000 -1.0000 3031759 1595298640.50 151.4127 60.0013 32.0000 1.9533 1.9555 403.2684 403.8124 0.0846 -1.0000 -1.0000 3031821 1595298640.60 151.4948 60.0013 32.0000 1.9531 1.9552 403.2412 403.7856 0.0847 -1.0000 -1.0000 3031899 1595298640.70 151.4948 60.0013 32.0000 1.9527 1.9549 403.3109 403.8540 0.0846 -1.0000 -1.0000 3031962 1595298640.80 151.4948 60.0013 32.0000 1.9523 1.9545 403.3116 403.8560 0.0846 -1.0000 -1.0000 3032024 1595298640.90 151.4948 60.0013 32.0000 1.9526 1.9547 403.4360 403.9803 0.0846 -1.0000 -1.0000 3032321 1595298641.00 151.4948 60.0013 32.0000 1.9520 1.9541 403.4503 403.9947 0.0846 -1.0000 -1.0000 3032383 1595298641.10 151.4911 60.0013 32.0000 1.9529 1.9551 403.3849 403.9285 0.0846 -1.0000 -1.0000 3032446 1595298641.20 151.4911 60.0013 32.0000 1.9531 1.9553 403.4293 403.9736 0.0846 -1.0000 -1.0000 3032508 1595298641.30 151.4911 60.0013 32.0000 1.9536 1.9558 403.3585 403.9020 0.0845 -1.0000 -1.0000 3032571 1595298641.40 151.4911 60.0013 32.0000 1.9531 1.9552 403.3770 403.9203 0.0845 -1.0000 -1.0000 3032805 1595298641.50 151.4911 60.0013 32.0000 1.9520 1.9542 403.3844 403.9275 0.0845 -1.0000 -1.0000 3032868 1595298641.60 151.4908 60.0013 32.0000 1.9521 1.9543 403.4841 404.0280 0.0846 -1.0000 -1.0000 3032930 1595298641.70 151.4787 60.0013 32.0000 1.9526 1.9548 403.4179 403.9618 0.0846 -1.0000 -1.0000 3032993 1595298641.80 151.4787 60.0013 32.0000 1.9533 1.9555 403.3495 403.8930 0.0845 -1.0000 -1.0000 3033071 1595298641.90 151.4787 60.0013 32.0000 1.9531 1.9553 403.1919 403.7357 0.0846 -1.0000 -1.0000 3033305 1595298642.00 151.4787 60.0013 32.0000 1.9536 1.9558 403.2960 403.8400 0.0847 -1.0000 -1.0000 3033368 1595298642.10 151.4787 60.0013 32.0000 1.9523 1.9545 403.3963 403.9404 0.0845 -1.0000 -1.0000 3033430 1595298642.20 151.4787 60.0013 32.0000 1.9529 1.9550 403.5350 404.0798 0.0847 -1.0000 -1.0000 3033493 1595298642.30 151.4787 60.0013 32.0000 1.9520 1.9542 403.5051 404.0490 0.0846 -1.0000 -1.0000 3033571 1595298642.40 151.4787 60.0013 32.0000 1.9523 1.9544 403.3690 403.9130 0.0846 -1.0000 -1.0000 3033633 1595298642.50 151.4787 60.0013 32.0000 1.9530 1.9552 403.2875 403.8308 0.0845 -1.0000 -1.0000 3034086 1595298642.60 151.4787 60.0013 32.0000 1.9526 1.9548 403.3229 403.8665 0.0845 -1.0000 -1.0000 3034164 1595298642.70 151.5042 60.0013 32.0000 1.9523 1.9545 403.4381 403.9816 0.0845 -1.0000 -1.0000 3034227 1595298642.80 151.5468 60.0013 32.0000 1.9521 1.9543 403.5146 404.0586 0.0846 -1.0000 -1.0000 3034289 1595298642.90 151.5468 60.0013 32.0000 1.9524 1.9546 403.3530 403.8971 0.0846 -1.0000 -1.0000 3034367 1595298643.00 151.5468 60.0013 32.0000 1.9527 1.9549 403.2519 403.7951 0.0844 -1.0000 -1.0000 3034758 1595298643.10 151.5468 60.0013 32.0000 1.9521 1.9543 403.2729 403.8156 0.0845 -1.0000 -1.0000 3034820 1595298643.20 151.5468 60.0013 32.0000 1.9515 1.9537 403.3812 403.9249 0.0846 -1.0000 -1.0000 3034883 1595298643.30 151.5717 60.0013 32.0000 1.9518 1.9540 403.4934 404.0377 0.0846 -1.0000 -1.0000 3034961 1595298643.40 151.5717 60.0013 32.0000 1.9526 1.9548 403.5237 404.0680 0.0846 -1.0000 -1.0000 3035023 1595298643.50 151.5440 60.0013 32.0000 1.9522 1.9544 403.3812 403.9245 0.0845 -1.0000 -1.0000 3035086 1595298643.60 151.5089 60.0013 32.0000 1.9531 1.9553 403.3165 403.8604 0.0846 -1.0000 -1.0000 3035148 1595298643.70 151.5089 60.0013 32.0000 1.9527 1.9548 403.2901 403.8333 0.0844 -1.0000 -1.0000 3035211 1595298643.80 151.5450 60.0013 32.0000 1.9524 1.9546 403.4515 403.9948 0.0845 -1.0000 -1.0000 3035289 1595298643.90 151.5523 60.0013 32.0000 1.9519 1.9541 403.4924 404.0361 0.0846 -1.0000 -1.0000 3035351 1595298644.00 151.5523 60.0013 32.0000 1.9521 1.9543 403.4343 403.9785 0.0846 -1.0000 -1.0000 3035601 1595298644.10 151.5523 60.0013 32.0000 1.9522 1.9544 403.3650 403.9086 0.0846 -1.0000 -1.0000 3035664 1595298644.20 151.5523 60.0013 32.0000 1.9537 1.9559 403.2895 403.8330 0.0844 -1.0000 -1.0000 3035726 1595298644.30 151.5523 60.0013 32.0000 1.9532 1.9554 403.2818 403.8245 0.0845 -1.0000 -1.0000 3035789 1595298644.40 151.5007 60.0013 32.0000 1.9526 1.9547 403.3117 403.8548 0.0845 -1.0000 -1.0000 3035851 1595298644.50 151.5007 60.0013 32.0000 1.9521 1.9543 403.4481 403.9916 0.0845 -1.0000 -1.0000 3036289 1595298644.60 151.5007 60.0013 32.0000 1.9517 1.9538 403.4686 404.0124 0.0845 -1.0000 -1.0000 3036351 1595298644.70 151.5007 60.0013 32.0000 1.9521 1.9543 403.3036 403.8470 0.0845 -1.0000 -1.0000 3036414 1595298644.80 151.5007 60.0013 32.0000 1.9535 1.9557 403.2370 403.7813 0.0846 -1.0000 -1.0000 3036476 1595298644.90 151.4701 60.0007 32.0000 1.9527 1.9549 403.2665 403.8108 0.0847 -1.0000 -1.0000 3036554 1595298645.00 151.4701 60.0007 32.0000 1.9524 1.9545 403.3507 403.8952 0.0847 -1.0000 -1.0000 3036804 1595298645.10 151.4701 60.0007 32.0000 1.9521 1.9543 403.4829 404.0276 0.0846 -1.0000 -1.0000 3036867 1595298645.20 151.4701 60.0007 32.0000 1.9520 1.9542 403.5294 404.0735 0.0846 -1.0000 -1.0000 3036929 1595298645.30 151.4701 60.0007 32.0000 1.9522 1.9544 403.4928 404.0367 0.0846 -1.0000 -1.0000 3036992 1595298645.40 151.4701 60.0007 32.0000 1.9531 1.9552 403.4268 403.9713 0.0846 -1.0000 -1.0000 3037070 1595298645.50 151.4701 60.0007 32.0000 1.9532 1.9553 403.3411 403.8842 0.0844 -1.0000 -1.0000 3037601 1595298645.60 151.4701 60.0007 32.0000 1.9523 1.9544 403.3448 403.8889 0.0847 -1.0000 -1.0000 3037663 1595298645.70 151.4701 60.0007 32.0000 1.9527 1.9548 403.4830 404.0265 0.0845 -1.0000 -1.0000 3037726 1595298645.80 151.4701 60.0007 32.0000 1.9521 1.9543 403.4726 404.0169 0.0847 -1.0000 -1.0000 3037804 1595298645.90 151.4666 60.0007 32.0000 1.9535 1.9557 403.3534 403.8975 0.0845 -1.0000 -1.0000 3037867 1595298646.00 151.4666 60.0007 32.0000 1.9536 1.9557 403.3135 403.8569 0.0846 -1.0000 -1.0000 3037929 1595298646.10 151.4666 60.0007 32.0000 1.9534 1.9556 403.3146 403.8586 0.0846 -1.0000 -1.0000 3037991 1595298646.20 151.4754 60.0007 32.0000 1.9521 1.9543 403.4573 404.0019 0.0847 -1.0000 -1.0000 3038054 1595298646.30 151.4797 60.0007 32.0000 1.9526 1.9548 403.5645 404.1081 0.0845 -1.0000 -1.0000 3038132 1595298646.40 151.4797 60.0007 32.0000 1.9526 1.9547 403.5063 404.0501 0.0845 -1.0000 -1.0000 3038195 1595298646.50 151.4797 60.0007 32.0000 1.9525 1.9546 403.4168 403.9601 0.0845 -1.0000 -1.0000 3038272 1595298646.60 151.4687 60.0007 32.0000 1.9526 1.9548 403.3995 403.9424 0.0845 -1.0000 -1.0000 3038335 1595298646.70 151.4687 60.0007 32.0000 1.9528 1.9550 403.3210 403.8643 0.0844 -1.0000 -1.0000 3038398 1595298646.80 151.4687 60.0007 32.0000 1.9527 1.9548 403.3837 403.9269 0.0845 -1.0000 -1.0000 3038460 1595298646.90 151.4687 60.0007 32.0000 1.9526 1.9547 403.3991 403.9434 0.0846 -1.0000 -1.0000 3038585 1595298647.00 151.4687 60.0007 32.0000 1.9524 1.9546 403.5232 404.0673 0.0845 -1.0000 -1.0000 3038647 1595298647.10 151.4654 60.0007 32.0000 1.9525 1.9547 403.4021 403.9460 0.0846 -1.0000 -1.0000 3038710 1595298647.20 151.4637 60.0007 32.0000 1.9535 1.9556 403.1849 403.7284 0.0846 -1.0000 -1.0000 3038788 1595298647.30 151.4637 60.0007 32.0000 1.9531 1.9553 403.4683 404.0131 0.0846 -1.0000 -1.0000 3038850 1595298647.40 151.4637 60.0007 32.0000 1.9521 1.9542 403.4902 404.0333 0.0844 -1.0000 -1.0000 3038913 1595298647.50 151.4637 60.0007 32.0000 1.9521 1.9543 403.4693 404.0129 0.0845 -1.0000 -1.0000 3038991 1595298647.60 151.4637 60.0007 32.0000 1.9518 1.9540 403.5025 404.0461 0.0846 -1.0000 -1.0000 3039053 1595298647.70 151.4834 60.0007 32.0000 1.9525 1.9547 403.3463 403.8907 0.0846 -1.0000 -1.0000 3039116 1595298647.80 151.4834 60.0007 32.0000 1.9538 1.9560 403.2570 403.8009 0.0846 -1.0000 -1.0000 3039194 1595298647.90 151.4834 60.0007 32.0000 1.9532 1.9554 403.2709 403.8149 0.0846 -1.0000 -1.0000 3039257 1595298648.00 151.4834 60.0007 32.0000 1.9538 1.9560 403.3500 403.8944 0.0847 -1.0000 -1.0000 3039319 1595298648.10 151.4834 60.0007 32.0000 1.9531 1.9552 403.4682 404.0126 0.0846 -1.0000 -1.0000 3039804 1595298648.20 151.4935 60.0007 32.0000 1.9522 1.9543 403.5271 404.0711 0.0846 -1.0000 -1.0000 3039866 1595298648.30 151.4981 60.0007 32.0000 1.9524 1.9545 403.4237 403.9673 0.0845 -1.0000 -1.0000 3039944 1595298648.40 151.4981 60.0007 32.0000 1.9532 1.9553 403.4045 403.9476 0.0845 -1.0000 -1.0000 3040007 1595298648.50 151.4981 60.0007 32.0000 1.9527 1.9549 403.3450 403.8893 0.0846 -1.0000 -1.0000 3040069 1595298648.60 151.4981 60.0007 32.0000 1.9530 1.9552 403.3182 403.8607 0.0844 -1.0000 -1.0000 3040303 1595298648.70 151.4981 60.0007 32.0000 1.9526 1.9547 403.3098 403.8536 0.0846 -1.0000 -1.0000 3040366 1595298648.80 151.4981 60.0007 32.0000 1.9521 1.9542 403.4260 403.9699 0.0846 -1.0000 -1.0000 3040428 1595298648.90 151.4981 60.0007 32.0000 1.9519 1.9541 403.5081 404.0523 0.0846 -1.0000 -1.0000 3040507 1595298649.00 151.4981 60.0007 32.0000 1.9520 1.9542 403.5477 404.0921 0.0846 -1.0000 -1.0000 3040569 1595298649.10 151.4981 60.0007 32.0000 1.9520 1.9541 403.4596 404.0031 0.0846 -1.0000 -1.0000 3041022 1595298649.20 151.4981 60.0007 32.0000 1.9526 1.9548 403.3658 403.9094 0.0845 -1.0000 -1.0000 3041116 1595298649.30 151.5059 60.0007 32.0000 1.9527 1.9548 403.2889 403.8325 0.0846 -1.0000 -1.0000 3041178 1595298649.40 151.5136 60.0007 32.0000 1.9526 1.9547 403.4486 403.9928 0.0846 -1.0000 -1.0000 3041240 1595298649.50 151.5136 60.0007 32.0000 1.9530 1.9552 403.4636 404.0077 0.0846 -1.0000 -1.0000 3041303 1595298649.60 151.5164 60.0007 32.0000 1.9525 1.9547 403.5115 404.0568 0.0848 -1.0000 -1.0000 3041366 1595298649.70 151.5170 60.0007 32.0000 1.9525 1.9547 403.4157 403.9592 0.0846 -1.0000 -1.0000 3041428 1595298649.80 151.5170 60.0007 32.0000 1.9525 1.9547 403.3378 403.8811 0.0845 -1.0000 -1.0000 3041506 1595298649.90 151.5062 60.0013 32.0000 1.9529 1.9551 403.3295 403.8737 0.0846 -1.0000 -1.0000 3041569 1595298650.00 151.5320 60.0013 32.0000 1.9525 1.9546 403.3403 403.8837 0.0846 -1.0000 -1.0000 3041647 1595298650.10 151.5320 60.0013 32.0000 1.9530 1.9551 403.3925 403.9362 0.0845 -1.0000 -1.0000 3041772 1595298650.20 151.5320 60.0013 32.0000 1.9521 1.9543 403.3864 403.9306 0.0847 -1.0000 -1.0000 3041834 1595298650.30 151.5320 60.0013 32.0000 1.9516 1.9538 403.4134 403.9585 0.0847 -1.0000 -1.0000 3041912 1595298650.40 151.5320 60.0013 32.0000 1.9535 1.9556 403.2576 403.8008 0.0845 -1.0000 -1.0000 3041975 1595298650.50 151.5373 60.0013 32.0000 1.9529 1.9550 403.2975 403.8414 0.0846 -1.0000 -1.0000 3042037 1595298650.60 151.5253 60.0013 32.0000 1.9529 1.9551 403.4398 403.9834 0.0845 -1.0000 -1.0000 3042116 1595298650.70 151.5253 60.0013 32.0000 1.9519 1.9540 403.4356 403.9794 0.0846 -1.0000 -1.0000 3042787 1595298650.80 151.5253 60.0013 32.0000 1.9522 1.9544 403.5061 404.0503 0.0846 -1.0000 -1.0000 3042849 1595298650.90 151.5253 60.0013 32.0000 1.9515 1.9536 403.4553 404.0001 0.0847 -1.0000 -1.0000 3042928 1595298651.00 151.5253 60.0013 32.0000 1.9522 1.9544 403.4636 404.0076 0.0846 -1.0000 -1.0000 3042990 1595298651.10 151.5253 60.0013 32.0000 1.9536 1.9558 403.2784 403.8222 0.0846 -1.0000 -1.0000 3043053 1595298651.20 151.5646 60.0013 32.0000 1.9534 1.9555 403.2918 403.8347 0.0845 -1.0000 -1.0000 3043131 1595298651.30 151.5646 60.0013 32.0000 1.9528 1.9550 403.2004 403.7441 0.0846 -1.0000 -1.0000 3043193 1595298651.40 151.5646 60.0013 32.0000 1.9528 1.9549 403.2825 403.8262 0.0846 -1.0000 -1.0000 3043256 1595298651.50 151.5646 60.0013 32.0000 1.9530 1.9552 403.4353 403.9791 0.0846 -1.0000 -1.0000 3043318 1595298651.60 151.5646 60.0013 32.0000 1.9532 1.9554 403.3574 403.9014 0.0846 -1.0000 -1.0000 3043381 1595298651.70 151.5646 60.0013 32.0000 1.9525 1.9547 403.3739 403.9178 0.0846 -1.0000 -1.0000 3043443 1595298651.80 151.5646 60.0013 32.0000 1.9530 1.9552 403.2217 403.7657 0.0846 -1.0000 -1.0000 3043521 1595298651.90 151.5178 60.0013 32.0000 1.9531 1.9552 403.2151 403.7586 0.0845 -1.0000 -1.0000 3043584 1595298652.00 151.5232 60.0013 32.0000 1.9522 1.9544 403.3042 403.8478 0.0845 -1.0000 -1.0000 3043662 1595298652.10 151.5232 60.0013 32.0000 1.9523 1.9544 403.4148 403.9580 0.0844 -1.0000 -1.0000 3043724 1595298652.20 151.5232 60.0013 32.0000 1.9524 1.9545 403.4285 403.9716 0.0845 -1.0000 -1.0000 3043787 1595298652.30 151.5232 60.0013 32.0000 1.9526 1.9548 403.3377 403.8810 0.0845 -1.0000 -1.0000 3043865 1595298652.40 151.4967 60.0013 32.0000 1.9525 1.9547 403.3086 403.8529 0.0847 -1.0000 -1.0000 3043943 1595298652.50 151.4967 60.0013 32.0000 1.9529 1.9551 403.2345 403.7785 0.0846 -1.0000 -1.0000 3044006 1595298652.60 151.4967 60.0013 32.0000 1.9523 1.9545 403.3999 403.9439 0.0846 -1.0000 -1.0000 3044068 1595298652.70 151.4967 60.0013 32.0000 1.9520 1.9541 403.5818 404.1258 0.0845 -1.0000 -1.0000 3044130 1595298652.80 151.4967 60.0013 32.0000 1.9520 1.9542 403.4921 404.0359 0.0846 -1.0000 -1.0000 3044193 1595298652.90 151.4967 60.0013 32.0000 1.9527 1.9548 403.3943 403.9377 0.0845 -1.0000 -1.0000 3044271 1595298653.00 151.4967 60.0013 32.0000 1.9538 1.9560 403.3616 403.9052 0.0846 -1.0000 -1.0000 3044333 1595298653.10 151.4967 60.0013 32.0000 1.9527 1.9549 403.2856 403.8295 0.0846 -1.0000 -1.0000 3044396 1595298653.20 151.4967 60.0013 32.0000 1.9528 1.9550 403.2594 403.8019 0.0844 -1.0000 -1.0000 3044537 1595298653.30 151.4967 60.0013 32.0000 1.9527 1.9549 403.4036 403.9479 0.0846 -1.0000 -1.0000 3044599 1595298653.40 151.4860 60.0013 32.0000 1.9520 1.9542 403.4675 404.0119 0.0847 -1.0000 -1.0000 3044662 1595298653.50 151.4747 60.0013 32.0000 1.9525 1.9546 403.4245 403.9695 0.0847 -1.0000 -1.0000 3044724 1595298653.60 151.4747 60.0013 32.0000 1.9512 1.9533 403.4592 404.0035 0.0846 -1.0000 -1.0000 3044787 1595298653.70 151.4747 60.0013 32.0000 1.9526 1.9548 403.3910 403.9354 0.0847 -1.0000 -1.0000 3045318 1595298653.80 151.4747 60.0013 32.0000 1.9524 1.9546 403.3071 403.8512 0.0846 -1.0000 -1.0000 3045396 1595298653.90 151.4747 60.0013 32.0000 1.9529 1.9551 403.3926 403.9362 0.0845 -1.0000 -1.0000 3045458 1595298654.00 151.4747 60.0013 32.0000 1.9522 1.9544 403.4276 403.9709 0.0844 -1.0000 -1.0000 3045536 1595298654.10 151.4747 60.0013 32.0000 1.9523 1.9544 403.4889 404.0327 0.0845 -1.0000 -1.0000 3045599 1595298654.20 151.4747 60.0013 32.0000 1.9524 1.9546 403.4441 403.9880 0.0846 -1.0000 -1.0000 3045786 1595298654.30 151.4747 60.0013 32.0000 1.9525 1.9547 403.3949 403.9390 0.0846 -1.0000 -1.0000 3045849 1595298654.40 151.4747 60.0013 32.0000 1.9533 1.9555 403.3250 403.8685 0.0845 -1.0000 -1.0000 3045912 1595298654.50 151.4747 60.0013 32.0000 1.9536 1.9557 403.3327 403.8758 0.0845 -1.0000 -1.0000 3045974 1595298654.60 151.4903 60.0013 32.0000 1.9539 1.9561 403.3087 403.8522 0.0846 -1.0000 -1.0000 3046052 1595298654.70 151.4903 60.0013 32.0000 1.9528 1.9550 403.4552 403.9983 0.0845 -1.0000 -1.0000 3046114 1595298654.80 151.4895 60.0013 32.0000 1.9533 1.9555 403.4271 403.9711 0.0846 -1.0000 -1.0000 3046255 1595298654.90 151.4804 60.0013 32.0000 1.9531 1.9553 403.3716 403.9155 0.0845 -1.0000 -1.0000 3046318 1595298655.00 151.4804 60.0013 32.0000 1.9529 1.9550 403.3877 403.9326 0.0847 -1.0000 -1.0000 3046380 1595298655.10 151.4804 60.0013 32.0000 1.9526 1.9548 403.3340 403.8777 0.0845 -1.0000 -1.0000 3046442 1595298655.20 151.4536 60.0005 32.0000 1.9533 1.9554 403.3525 403.8958 0.0845 -1.0000 -1.0000 3046521 1595298655.30 151.4536 60.0005 32.0000 1.9529 1.9551 403.4114 403.9557 0.0846 -1.0000 -1.0000 3046786 1595298655.40 151.4536 60.0005 32.0000 1.9522 1.9544 403.5367 404.0807 0.0845 -1.0000 -1.0000 3046849 1595298655.50 151.4536 60.0005 32.0000 1.9524 1.9546 403.5248 404.0688 0.0846 -1.0000 -1.0000 3046927 1595298655.60 151.4536 60.0005 32.0000 1.9533 1.9555 403.4393 403.9825 0.0845 -1.0000 -1.0000 3046989 1595298655.70 151.4536 60.0005 32.0000 1.9537 1.9558 403.3069 403.8503 0.0845 -1.0000 -1.0000 3047052 1595298655.80 151.4536 60.0005 32.0000 1.9532 1.9554 403.3737 403.9170 0.0845 -1.0000 -1.0000 3048161 1595298655.90 151.4912 60.0005 32.0000 1.9529 1.9550 403.5611 404.1043 0.0844 -1.0000 -1.0000 3048223 1595298656.00 151.4980 60.0005 32.0000 1.9527 1.9548 403.4599 404.0033 0.0845 -1.0000 -1.0000 3048301 1595298656.10 151.4980 60.0005 32.0000 1.9533 1.9555 403.4158 403.9590 0.0846 -1.0000 -1.0000 3048364 1595298656.20 151.4980 60.0005 32.0000 1.9531 1.9553 403.2870 403.8312 0.0846 -1.0000 -1.0000 3048427 1595298656.30 151.5054 60.0005 32.0000 1.9531 1.9553 403.3276 403.8708 0.0845 -1.0000 -1.0000 3048505 1595298656.40 151.4884 60.0005 32.0000 1.9525 1.9546 403.4407 403.9842 0.0845 -1.0000 -1.0000 3048567 1595298656.50 151.4884 60.0005 32.0000 1.9523 1.9545 403.4752 404.0196 0.0846 -1.0000 -1.0000 3048629 1595298656.60 151.4884 60.0005 32.0000 1.9527 1.9548 403.5225 404.0659 0.0845 -1.0000 -1.0000 3048708 1595298656.70 151.4884 60.0005 32.0000 1.9544 1.9566 403.4412 403.9848 0.0846 -1.0000 -1.0000 3048770 1595298656.80 151.4884 60.0005 32.0000 1.9531 1.9552 403.2938 403.8368 0.0843 -1.0000 -1.0000 3048832 1595298656.90 151.4884 60.0005 32.0000 1.9537 1.9559 403.3961 403.9400 0.0846 -1.0000 -1.0000 3048895 1595298657.00 151.5581 60.0005 32.0000 1.9528 1.9550 403.2900 403.8334 0.0845 -1.0000 -1.0000 3048958 1595298657.10 151.5641 60.0005 32.0000 1.9528 1.9550 403.4267 403.9704 0.0845 -1.0000 -1.0000 3049020 1595298657.20 151.5641 60.0005 32.0000 1.9527 1.9549 403.4429 403.9868 0.0846 -1.0000 -1.0000 3049098 1595298657.30 151.5641 60.0005 32.0000 1.9527 1.9548 403.4454 403.9898 0.0846 -1.0000 -1.0000 3049161 1595298657.40 151.6058 60.0005 32.0000 1.9528 1.9549 403.3133 403.8570 0.0845 -1.0000 -1.0000 3049223 1595298657.50 151.6092 60.0005 32.0000 1.9529 1.9551 403.2464 403.7898 0.0845 -1.0000 -1.0000 3049301 1595298657.60 151.6092 60.0005 32.0000 1.9527 1.9549 403.2957 403.8388 0.0845 -1.0000 -1.0000 3049364 1595298657.70 151.6092 60.0005 32.0000 1.9527 1.9549 403.4296 403.9739 0.0846 -1.0000 -1.0000 3049426 1595298657.80 151.6092 60.0005 32.0000 1.9522 1.9544 403.5272 404.0710 0.0845 -1.0000 -1.0000 3049489 1595298657.90 151.6092 60.0005 32.0000 1.9523 1.9544 403.4560 403.9999 0.0846 -1.0000 -1.0000 3049551 1595298658.00 151.6092 60.0005 32.0000 1.9529 1.9551 403.3855 403.9293 0.0845 -1.0000 -1.0000 3049629 1595298658.10 151.6092 60.0005 32.0000 1.9533 1.9555 403.3490 403.8935 0.0847 -1.0000 -1.0000 3049692 1595298658.20 151.6092 60.0005 32.0000 1.9537 1.9559 403.3110 403.8548 0.0846 -1.0000 -1.0000 3049754 1595298658.30 151.6092 60.0005 32.0000 1.9527 1.9548 403.4508 403.9942 0.0845 -1.0000 -1.0000 3049817 1595298658.40 151.6092 60.0005 32.0000 1.9527 1.9548 403.5330 404.0776 0.0846 -1.0000 -1.0000 3050317 1595298658.50 151.5678 60.0005 32.0000 1.9522 1.9544 403.4371 403.9800 0.0844 -1.0000 -1.0000 3050379 1595298658.60 151.5629 60.0005 32.0000 1.9530 1.9551 403.3149 403.8580 0.0845 -1.0000 -1.0000 3050457 1595298658.70 151.5629 60.0005 32.0000 1.9530 1.9552 403.3141 403.8574 0.0845 -1.0000 -1.0000 3050520 1595298658.80 151.5629 60.0005 32.0000 1.9525 1.9547 403.4320 403.9753 0.0844 -1.0000 -1.0000 3050582 1595298658.90 151.5629 60.0005 32.0000 1.9522 1.9544 403.4735 404.0163 0.0845 -1.0000 -1.0000 3050645 1595298659.00 151.5629 60.0005 32.0000 1.9523 1.9545 403.5383 404.0823 0.0846 -1.0000 -1.0000 3050707 1595298659.10 151.5801 60.0005 32.0000 1.9528 1.9550 403.5536 404.0971 0.0845 -1.0000 -1.0000 3050785 1595298659.20 151.5801 60.0005 32.0000 1.9522 1.9544 403.4374 403.9811 0.0845 -1.0000 -1.0000 3050848 1595298659.30 151.5801 60.0005 32.0000 1.9527 1.9548 403.3157 403.8582 0.0844 -1.0000 -1.0000 3050910 1595298659.40 151.5801 60.0005 32.0000 1.9526 1.9548 403.3752 403.9185 0.0845 -1.0000 -1.0000 3051082 1595298659.50 151.5801 60.0005 32.0000 1.9523 1.9544 403.5618 404.1061 0.0847 -1.0000 -1.0000 3051176 1595298659.60 151.4922 60.0012 32.0000 1.9519 1.9541 403.5289 404.0733 0.0846 -1.0000 -1.0000 3051254 1595298659.70 151.4842 60.0013 32.0000 1.9523 1.9545 403.4008 403.9441 0.0845 -1.0000 -1.0000 3051316 1595298659.80 151.4842 60.0013 32.0000 1.9538 1.9560 403.2797 403.8233 0.0845 -1.0000 -1.0000 3051379 1595298659.90 151.4842 60.0013 32.0000 1.9531 1.9552 403.2617 403.8041 0.0843 -1.0000 -1.0000 3051441 1595298660.00 151.4842 60.0013 32.0000 1.9524 1.9546 403.3509 403.8942 0.0845 -1.0000 -1.0000 3051520 1595298660.10 151.4842 60.0013 32.0000 1.9520 1.9541 403.5202 404.0640 0.0846 -1.0000 -1.0000 3051582 1595298660.20 151.4842 60.0013 32.0000 1.9523 1.9545 403.5182 404.0623 0.0845 -1.0000 -1.0000 3051644 1595298660.30 151.4842 60.0013 32.0000 1.9527 1.9549 403.4790 404.0228 0.0846 -1.0000 -1.0000 3051722 1595298660.40 151.4842 60.0013 32.0000 1.9529 1.9550 403.4393 403.9835 0.0846 -1.0000 -1.0000 3052035 1595298660.50 151.4842 60.0013 32.0000 1.9525 1.9547 403.3565 403.8992 0.0843 -1.0000 -1.0000 3052098 1595298660.60 151.4842 60.0013 32.0000 1.9517 1.9538 403.4433 403.9864 0.0845 -1.0000 -1.0000 3052176 1595298660.70 151.4842 60.0013 32.0000 1.9522 1.9544 403.5604 404.1031 0.0844 -1.0000 -1.0000 3052238 1595298660.80 151.4995 60.0013 32.0000 1.9518 1.9540 403.5134 404.0572 0.0846 -1.0000 -1.0000 3052300 1595298660.90 151.4995 60.0013 32.0000 1.9525 1.9547 403.3645 403.9091 0.0847 -1.0000 -1.0000 3052379 1595298661.00 151.4995 60.0013 32.0000 1.9529 1.9550 403.3562 403.9007 0.0846 -1.0000 -1.0000 3052441 1595298661.10 151.4995 60.0013 32.0000 1.9529 1.9550 403.3458 403.8897 0.0846 -1.0000 -1.0000 3052504 1595298661.20 151.4995 60.0013 32.0000 1.9524 1.9545 403.4966 404.0403 0.0845 -1.0000 -1.0000 3052566 1595298661.30 151.4926 60.0013 32.0000 1.9530 1.9552 403.6053 404.1489 0.0845 -1.0000 -1.0000 3052628 1595298661.40 151.4764 60.0013 32.0000 1.9534 1.9555 403.5319 404.0762 0.0846 -1.0000 -1.0000 3052691 1595298661.50 151.4764 60.0013 32.0000 1.9525 1.9547 403.3332 403.8773 0.0846 -1.0000 -1.0000 3053035 1595298661.60 151.4764 60.0013 32.0000 1.9531 1.9553 403.2505 403.7934 0.0845 -1.0000 -1.0000 3053097 1595298661.70 151.4764 60.0013 32.0000 1.9526 1.9548 403.4203 403.9642 0.0846 -1.0000 -1.0000 3053160 1595298661.80 151.4764 60.0013 32.0000 1.9527 1.9549 403.4833 404.0276 0.0846 -1.0000 -1.0000 3053222 1595298661.90 151.4423 60.0013 32.0000 1.9526 1.9548 403.4772 404.0211 0.0846 -1.0000 -1.0000 3053300 1595298662.00 151.4423 60.0013 32.0000 1.9530 1.9552 403.3372 403.8808 0.0844 -1.0000 -1.0000 3053628 1595298662.10 151.4423 60.0013 32.0000 1.9532 1.9554 403.3023 403.8445 0.0844 -1.0000 -1.0000 3053691 1595298662.20 151.4423 60.0013 32.0000 1.9528 1.9550 403.3370 403.8799 0.0844 -1.0000 -1.0000 3053753 1595298662.30 151.4423 60.0013 32.0000 1.9528 1.9549 403.3990 403.9431 0.0846 -1.0000 -1.0000 3053831 1595298662.40 151.4873 60.0013 32.0000 1.9518 1.9539 403.5215 404.0652 0.0846 -1.0000 -1.0000 3053894 1595298662.50 151.4938 60.0013 32.0000 1.9528 1.9549 403.4266 403.9708 0.0846 -1.0000 -1.0000 3054097 1595298662.60 151.4938 60.0013 32.0000 1.9522 1.9544 403.3569 403.9003 0.0845 -1.0000 -1.0000 3054160 1595298662.70 151.4938 60.0013 32.0000 1.9532 1.9554 403.2801 403.8240 0.0846 -1.0000 -1.0000 3054222 1595298662.80 151.4938 60.0013 32.0000 1.9532 1.9553 403.4401 403.9836 0.0845 -1.0000 -1.0000 3054285 1595298662.90 151.4914 60.0013 32.0000 1.9523 1.9545 403.5434 404.0878 0.0846 -1.0000 -1.0000 3054363 1595298663.00 151.4451 60.0013 32.0000 1.9530 1.9552 403.5053 404.0486 0.0845 -1.0000 -1.0000 3054800 1595298663.10 151.4451 60.0013 32.0000 1.9531 1.9552 403.4211 403.9648 0.0845 -1.0000 -1.0000 3054863 1595298663.20 151.4451 60.0013 32.0000 1.9531 1.9553 403.3119 403.8561 0.0847 -1.0000 -1.0000 3054940 1595298663.30 151.4451 60.0013 32.0000 1.9533 1.9555 403.3680 403.9109 0.0845 -1.0000 -1.0000 3055003 1595298663.40 151.4451 60.0013 32.0000 1.9536 1.9558 403.3697 403.9134 0.0845 -1.0000 -1.0000 3055065 1595298663.50 151.4961 60.0013 32.0000 1.9528 1.9549 403.4403 403.9845 0.0846 -1.0000 -1.0000 3055143 1595298663.60 151.4961 60.0013 32.0000 1.9520 1.9541 403.5186 404.0625 0.0845 -1.0000 -1.0000 3055206 1595298663.70 151.4961 60.0013 32.0000 1.9523 1.9545 403.4810 404.0242 0.0845 -1.0000 -1.0000 3055268 1595298663.80 151.4961 60.0013 32.0000 1.9528 1.9550 403.4160 403.9601 0.0846 -1.0000 -1.0000 3055331 1595298663.90 151.4961 60.0013 32.0000 1.9530 1.9552 403.3634 403.9066 0.0845 -1.0000 -1.0000 3055394 1595298664.00 151.4961 60.0013 32.0000 1.9533 1.9555 403.3314 403.8746 0.0845 -1.0000 -1.0000 3055597 1595298664.10 151.4855 60.0013 32.0000 1.9523 1.9545 403.3836 403.9267 0.0844 -1.0000 -1.0000 3055659 1595298664.20 151.4855 60.0013 32.0000 1.9521 1.9543 403.4119 403.9555 0.0846 -1.0000 -1.0000 3055706 1595298664.30 151.4855 60.0013 32.0000 1.9526 1.9548 403.4646 404.0093 0.0848 -1.0000 -1.0000 3055784 1595298664.40 151.4855 60.0013 32.0000 1.9527 1.9549 403.4037 403.9476 0.0845 -1.0000 -1.0000 3055846 1595298664.50 151.4855 60.0013 32.0000 1.9529 1.9551 403.3163 403.8595 0.0845 -1.0000 -1.0000 3055909 1595298664.60 151.5491 60.0013 32.0000 1.9533 1.9554 403.3154 403.8583 0.0845 -1.0000 -1.0000 3056128 1595298664.70 151.5491 60.0013 32.0000 1.9528 1.9550 403.3977 403.9414 0.0845 -1.0000 -1.0000 3056190 1595298664.80 151.5491 60.0013 32.0000 1.9524 1.9546 403.5724 404.1183 0.0848 -1.0000 -1.0000 3056253 1595298664.90 151.5491 60.0013 32.0000 1.9521 1.9543 403.5165 404.0607 0.0847 -1.0000 -1.0000 3056331 1595298665.00 151.5491 60.0013 32.0000 1.9524 1.9546 403.4966 404.0413 0.0847 -1.0000 -1.0000 3056393 1595298665.10 151.5453 60.0010 32.0000 1.9532 1.9554 403.2979 403.8404 0.0844 -1.0000 -1.0000 3057065 1595298665.20 151.5378 60.0003 32.0000 1.9520 1.9542 403.3492 403.8931 0.0845 -1.0000 -1.0000 3057127 1595298665.30 151.5378 60.0003 32.0000 1.9523 1.9545 403.4296 403.9729 0.0845 -1.0000 -1.0000 3057190 1595298665.40 151.5378 60.0003 32.0000 1.9526 1.9548 403.4740 404.0180 0.0846 -1.0000 -1.0000 3057268 1595298665.50 151.5378 60.0003 32.0000 1.9526 1.9547 403.4384 403.9817 0.0845 -1.0000 -1.0000 3057330 1595298665.60 151.5378 60.0003 32.0000 1.9529 1.9551 403.4004 403.9439 0.0845 -1.0000 -1.0000 3057565 1595298665.70 151.5445 60.0003 32.0000 1.9531 1.9553 403.2778 403.8215 0.0846 -1.0000 -1.0000 3057627 1595298665.80 151.5445 60.0003 32.0000 1.9531 1.9552 403.2918 403.8351 0.0845 -1.0000 -1.0000 3057706 1595298665.90 151.5445 60.0003 32.0000 1.9522 1.9544 403.4128 403.9570 0.0846 -1.0000 -1.0000 3057768 1595298666.00 151.5445 60.0003 32.0000 1.9523 1.9545 403.4155 403.9593 0.0846 -1.0000 -1.0000 3057846 1595298666.10 151.5445 60.0003 32.0000 1.9524 1.9545 403.5233 404.0673 0.0846 -1.0000 -1.0000 3058018 1595298666.20 151.5374 60.0003 32.0000 1.9520 1.9542 403.4444 403.9887 0.0847 -1.0000 -1.0000 3058080 1595298666.30 151.5335 60.0003 32.0000 1.9524 1.9546 403.2548 403.7986 0.0846 -1.0000 -1.0000 3058159 1595298666.40 151.5335 60.0003 32.0000 1.9526 1.9548 403.2362 403.7790 0.0845 -1.0000 -1.0000 3058221 1595298666.50 151.5335 60.0003 32.0000 1.9528 1.9550 403.3486 403.8918 0.0845 -1.0000 -1.0000 3058284 1595298666.60 151.5335 60.0003 32.0000 1.9519 1.9540 403.4571 404.0016 0.0847 -1.0000 -1.0000 3058346 1595298666.70 151.5335 60.0003 32.0000 1.9514 1.9536 403.4817 404.0268 0.0846 -1.0000 -1.0000 3058409 1595298666.80 151.5042 60.0003 32.0000 1.9516 1.9538 403.4637 404.0077 0.0846 -1.0000 -1.0000 3058471 1595298666.90 151.5042 60.0003 32.0000 1.9527 1.9549 403.2759 403.8195 0.0846 -1.0000 -1.0000 3058549 1595298667.00 151.5042 60.0003 32.0000 1.9530 1.9551 403.2278 403.7722 0.0846 -1.0000 -1.0000 3058612 1595298667.10 151.5042 60.0003 32.0000 1.9533 1.9555 403.2377 403.7813 0.0846 -1.0000 -1.0000 3058674 1595298667.20 151.5042 60.0003 32.0000 1.9520 1.9542 403.3049 403.8481 0.0845 -1.0000 -1.0000 3058752 1595298667.30 151.5042 60.0003 32.0000 1.9520 1.9542 403.3068 403.8513 0.0847 -1.0000 -1.0000 3058815 1595298667.40 151.5042 60.0003 32.0000 1.9522 1.9544 403.4540 403.9987 0.0847 -1.0000 -1.0000 3058877 1595298667.50 151.5042 60.0003 32.0000 1.9522 1.9544 403.3305 403.8744 0.0846 -1.0000 -1.0000 3058939 1595298667.60 151.5042 60.0003 32.0000 1.9527 1.9549 403.4054 403.9499 0.0846 -1.0000 -1.0000 3059689 1595298667.70 151.5042 60.0003 32.0000 1.9529 1.9551 403.2920 403.8353 0.0845 -1.0000 -1.0000 3059752 1595298667.80 151.5089 60.0003 32.0000 1.9523 1.9545 403.4087 403.9513 0.0844 -1.0000 -1.0000 3059815 1595298667.90 151.5223 60.0003 32.0000 1.9523 1.9545 403.4467 403.9898 0.0845 -1.0000 -1.0000 3059877 1595298668.00 151.5223 60.0003 32.0000 1.9520 1.9541 403.4482 403.9930 0.0848 -1.0000 -1.0000 3059955 1595298668.10 151.5223 60.0003 32.0000 1.9524 1.9546 403.4869 404.0311 0.0846 -1.0000 -1.0000 3100017 1595298668.20 151.5223 60.0003 32.0000 1.9532 1.9554 403.3825 403.9266 0.0846 -1.0000 -1.0000 3100080 1595298668.30 151.5223 60.0003 32.0000 1.9536 1.9558 403.2436 403.7866 0.0844 -1.0000 -1.0000 3100158 1595298668.40 151.5223 60.0003 32.0000 1.9531 1.9553 403.2747 403.8181 0.0846 -1.0000 -1.0000 3100221 1595298668.50 151.4201 60.0003 32.0000 1.9521 1.9542 403.5012 404.0458 0.0846 -1.0000 -1.0000 3100283 1595298668.60 151.4201 60.0003 32.0000 1.9525 1.9547 403.5108 404.0543 0.0845 -1.0000 -1.0000 3100345 1595298668.70 151.4201 60.0003 32.0000 1.9520 1.9542 403.4258 403.9690 0.0845 -1.0000 -1.0000 3100783 1595298668.80 151.4201 60.0003 32.0000 1.9531 1.9553 403.2693 403.8130 0.0846 -1.0000 -1.0000 3100845 1595298668.90 151.4201 60.0003 32.0000 1.9532 1.9554 403.2758 403.8202 0.0846 -1.0000 -1.0000 3100924 1595298669.00 151.4232 60.0003 32.0000 1.9525 1.9547 403.3155 403.8597 0.0847 -1.0000 -1.0000 3100986 1595298669.10 151.4234 60.0003 32.0000 1.9523 1.9544 403.3624 403.9059 0.0846 -1.0000 -1.0000 3101048 1595298669.20 151.4234 60.0003 32.0000 1.9525 1.9547 403.4699 404.0141 0.0846 -1.0000 -1.0000 3101126 1595298669.30 151.4234 60.0003 32.0000 1.9522 1.9543 403.5140 404.0579 0.0846 -1.0000 -1.0000 3101189 1595298669.40 151.4234 60.0003 32.0000 1.9527 1.9549 403.5024 404.0463 0.0845 -1.0000 -1.0000 3101251 1595298669.50 151.4234 60.0003 32.0000 1.9525 1.9547 403.4191 403.9626 0.0845 -1.0000 -1.0000 3101314 1595298669.60 151.4240 60.0003 32.0000 1.9527 1.9548 403.3856 403.9288 0.0844 -1.0000 -1.0000 3101377 1595298669.70 151.4526 60.0001 32.0000 1.9523 1.9545 403.3386 403.8826 0.0846 -1.0000 -1.0000 3101564 1595298669.80 151.4526 60.0001 32.0000 1.9517 1.9539 403.4700 404.0145 0.0847 -1.0000 -1.0000 3101642 1595298669.90 151.4526 60.0001 32.0000 1.9525 1.9547 403.5039 404.0477 0.0845 -1.0000 -1.0000 3101705 1595298670.00 151.4526 60.0001 32.0000 1.9527 1.9549 403.3635 403.9074 0.0846 -1.0000 -1.0000 3101783 1595298670.10 151.4526 60.0001 32.0000 1.9529 1.9551 403.3060 403.8496 0.0845 -1.0000 -1.0000 3101829 1595298670.20 151.4526 60.0001 32.0000 1.9529 1.9551 403.2342 403.7774 0.0845 -1.0000 -1.0000 3101892 1595298670.30 151.4655 60.0001 32.0000 1.9525 1.9547 403.3326 403.8766 0.0845 -1.0000 -1.0000 3101970 1595298670.40 151.4655 60.0001 32.0000 1.9522 1.9544 403.4744 404.0164 0.0843 -1.0000 -1.0000 3102032 1595298670.50 151.4655 60.0001 32.0000 1.9522 1.9544 403.4268 403.9696 0.0844 -1.0000 -1.0000 3102095 1595298670.60 151.4655 60.0001 32.0000 1.9525 1.9547 403.4589 404.0036 0.0847 -1.0000 -1.0000 3102173 1595298670.70 151.4655 60.0001 32.0000 1.9526 1.9548 403.4358 403.9799 0.0846 -1.0000 -1.0000 3102236 1595298670.80 151.4655 60.0001 32.0000 1.9531 1.9552 403.2627 403.8064 0.0845 -1.0000 -1.0000 3102298 1595298670.90 151.4655 60.0001 32.0000 1.9518 1.9539 403.3663 403.9102 0.0846 -1.0000 -1.0000 3102376 1595298671.00 151.4655 60.0001 32.0000 1.9521 1.9543 403.5254 404.0698 0.0847 -1.0000 -1.0000 3102439 1595298671.10 151.4655 60.0001 32.0000 1.9526 1.9548 403.4610 404.0049 0.0846 -1.0000 -1.0000 3102501 1595298671.20 151.4655 60.0001 32.0000 1.9525 1.9547 403.3194 403.8634 0.0846 -1.0000 -1.0000 3102595 1595298671.30 151.4655 60.0001 32.0000 1.9529 1.9550 403.3081 403.8512 0.0845 -1.0000 -1.0000 3102642 1595298671.40 151.5284 60.0001 32.0000 1.9528 1.9550 403.2550 403.7991 0.0846 -1.0000 -1.0000 3102704 1595298671.50 151.5284 60.0001 32.0000 1.9522 1.9543 403.4397 403.9830 0.0844 -1.0000 -1.0000 3102782 1595298671.60 151.5284 60.0001 32.0000 1.9518 1.9540 403.4932 404.0369 0.0846 -1.0000 -1.0000 3102845 1595298671.70 151.5284 60.0001 32.0000 1.9519 1.9541 403.4859 404.0307 0.0847 -1.0000 -1.0000 3102908 1595298671.80 151.5284 60.0001 32.0000 1.9521 1.9542 403.5326 404.0766 0.0845 -1.0000 -1.0000 3103298 1595298671.90 151.5284 60.0001 32.0000 1.9520 1.9541 403.2978 403.8418 0.0846 -1.0000 -1.0000 3103361 1595298672.00 151.5076 60.0001 32.0000 1.9524 1.9546 403.2581 403.8017 0.0846 -1.0000 -1.0000 3103438 1595298672.10 151.5076 60.0001 32.0000 1.9521 1.9542 403.4686 404.0123 0.0845 -1.0000 -1.0000 3103501 1595298672.20 151.5076 60.0001 32.0000 1.9520 1.9542 403.5519 404.0953 0.0846 -1.0000 -1.0000 3103564 1595298672.30 151.5076 60.0001 32.0000 1.9522 1.9544 403.4306 403.9754 0.0846 -1.0000 -1.0000 3103860 1595298672.40 151.5076 60.0001 32.0000 1.9524 1.9545 403.4163 403.9601 0.0846 -1.0000 -1.0000 3103923 1595298672.50 151.5344 60.0001 32.0000 1.9529 1.9551 403.2584 403.8013 0.0845 -1.0000 -1.0000 3103985 1595298672.60 151.5367 60.0001 32.0000 1.9521 1.9542 403.3136 403.8576 0.0847 -1.0000 -1.0000 3104048 1595298672.70 151.5367 60.0001 32.0000 1.9521 1.9542 403.4032 403.9481 0.0847 -1.0000 -1.0000 3104110 1595298672.80 151.5367 60.0001 32.0000 1.9519 1.9541 403.5768 404.1208 0.0845 -1.0000 -1.0000 3104470 1595298672.90 151.5367 60.0001 32.0000 1.9513 1.9534 403.5201 404.0635 0.0844 -1.0000 -1.0000 3104547 1595298673.00 151.5350 60.0001 32.0000 1.9522 1.9543 403.4322 403.9755 0.0845 -1.0000 -1.0000 3104610 1595298673.10 151.5240 60.0001 32.0000 1.9529 1.9550 403.2959 403.8390 0.0845 -1.0000 -1.0000 3104672 1595298673.20 151.5240 60.0001 32.0000 1.9526 1.9548 403.2977 403.8413 0.0846 -1.0000 -1.0000 3104751 1595298673.30 151.5240 60.0001 32.0000 1.9516 1.9538 403.3683 403.9122 0.0846 -1.0000 -1.0000 3104813 1595298673.40 151.5240 60.0001 32.0000 1.9522 1.9543 403.4819 404.0263 0.0846 -1.0000 -1.0000 3104876 1595298673.50 151.5240 60.0001 32.0000 1.9524 1.9546 403.3911 403.9356 0.0846 -1.0000 -1.0000 3104954 1595298673.60 151.5270 60.0001 32.0000 1.9522 1.9544 403.3674 403.9110 0.0846 -1.0000 -1.0000 3105016 1595298673.70 151.5270 60.0001 32.0000 1.9527 1.9549 403.3225 403.8664 0.0846 -1.0000 -1.0000 3105079 1595298673.80 151.5270 60.0001 32.0000 1.9524 1.9545 403.2407 403.7852 0.0847 -1.0000 -1.0000 3105329 1595298673.90 151.5270 60.0001 32.0000 1.9521 1.9542 403.3795 403.9230 0.0845 -1.0000 -1.0000 3105391 1595298674.00 151.5270 60.0001 32.0000 1.9522 1.9544 403.3983 403.9421 0.0845 -1.0000 -1.0000 3105454 1595298674.10 151.5270 60.0001 32.0000 1.9517 1.9538 403.4346 403.9781 0.0845 -1.0000 -1.0000 3105516 1595298674.20 151.4557 60.0001 32.0000 1.9526 1.9547 403.4673 404.0111 0.0846 -1.0000 -1.0000 3105579 1595298674.30 151.4557 60.0001 32.0000 1.9530 1.9552 403.2993 403.8435 0.0847 -1.0000 -1.0000 3106079 1595298674.40 151.4557 60.0001 32.0000 1.9526 1.9548 403.2750 403.8186 0.0845 -1.0000 -1.0000 3106141 1595298674.50 151.4557 60.0001 32.0000 1.9515 1.9537 403.3053 403.8488 0.0846 -1.0000 -1.0000 3106204 1595298674.60 151.4557 60.0001 32.0000 1.9517 1.9539 403.3875 403.9313 0.0846 -1.0000 -1.0000 3106266 1595298674.70 151.4565 60.0001 32.0000 1.9515 1.9537 403.5455 404.0899 0.0846 -1.0000 -1.0000 3106328 1595298674.80 151.4608 60.0003 32.0000 1.9517 1.9539 403.4842 404.0281 0.0845 -1.0000 -1.0000 3106391 1595298674.90 151.4608 60.0003 32.0000 1.9514 1.9536 403.3651 403.9091 0.0846 -1.0000 -1.0000 3106610 1595298675.00 151.4608 60.0003 32.0000 1.9519 1.9540 403.2250 403.7693 0.0846 -1.0000 -1.0000 3106672 1595298675.10 151.4608 60.0003 32.0000 1.9521 1.9542 403.2938 403.8373 0.0846 -1.0000 -1.0000 3106734 1595298675.20 151.4608 60.0003 32.0000 1.9526 1.9548 403.3650 403.9094 0.0846 -1.0000 -1.0000 3106797 1595298675.30 151.4881 60.0003 32.0000 1.9528 1.9550 403.4126 403.9565 0.0846 -1.0000 -1.0000 3106860 1595298675.40 151.4940 60.0003 32.0000 1.9528 1.9549 403.3356 403.8798 0.0847 -1.0000 -1.0000 3107047 1595298675.50 151.4940 60.0003 32.0000 1.9527 1.9549 403.3588 403.9021 0.0844 -1.0000 -1.0000 3107125 1595298675.60 151.4940 60.0003 32.0000 1.9526 1.9547 403.2206 403.7644 0.0846 -1.0000 -1.0000 3107187 1595298675.70 151.4940 60.0003 32.0000 1.9525 1.9547 403.4405 403.9843 0.0845 -1.0000 -1.0000 3107250 1595298675.80 151.5065 60.0003 32.0000 1.9526 1.9548 403.5086 404.0520 0.0845 -1.0000 -1.0000 3107328 1595298675.90 151.5067 60.0003 32.0000 1.9518 1.9539 403.4976 404.0414 0.0845 -1.0000 -1.0000 3107516 1595298676.00 151.5067 60.0003 32.0000 1.9524 1.9546 403.4539 403.9970 0.0845 -1.0000 -1.0000 3107594 1595298676.10 151.5067 60.0003 32.0000 1.9524 1.9545 403.4080 403.9515 0.0845 -1.0000 -1.0000 3107656 1595298676.20 151.5067 60.0003 32.0000 1.9531 1.9553 403.3627 403.9064 0.0845 -1.0000 -1.0000 3107734 1595298676.30 151.5067 60.0003 32.0000 1.9534 1.9556 403.2892 403.8325 0.0846 -1.0000 -1.0000 3107812 1595298676.40 151.4411 60.0003 32.0000 1.9530 1.9552 403.4453 403.9895 0.0846 -1.0000 -1.0000 3107875 1595298676.50 151.4411 60.0003 32.0000 1.9523 1.9544 403.5644 404.1081 0.0845 -1.0000 -1.0000 3107937 1595298676.60 151.4411 60.0003 32.0000 1.9519 1.9541 403.5290 404.0731 0.0846 -1.0000 -1.0000 3108000 1595298676.70 151.4411 60.0003 32.0000 1.9522 1.9544 403.4578 404.0010 0.0844 -1.0000 -1.0000 3108062 1595298676.80 151.4411 60.0003 32.0000 1.9526 1.9547 403.3872 403.9303 0.0845 -1.0000 -1.0000 3108125 1595298676.90 151.4411 60.0003 32.0000 1.9537 1.9558 403.3751 403.9185 0.0845 -1.0000 -1.0000 3108937 1595298677.00 151.4802 60.0003 32.0000 1.9533 1.9555 403.2901 403.8340 0.0846 -1.0000 -1.0000 3109000 1595298677.10 151.4802 60.0003 32.0000 1.9523 1.9545 403.3920 403.9346 0.0844 -1.0000 -1.0000 3109062 1595298677.20 151.4802 60.0003 32.0000 1.9529 1.9551 403.4933 404.0369 0.0845 -1.0000 -1.0000 3109140 1595298677.30 151.4802 60.0003 32.0000 1.9520 1.9542 403.5364 404.0801 0.0845 -1.0000 -1.0000 3109203 1595298677.40 151.4802 60.0003 32.0000 1.9528 1.9549 403.4972 404.0416 0.0846 -1.0000 -1.0000 3109265 1595298677.50 151.4801 60.0003 32.0000 1.9528 1.9550 403.4055 403.9490 0.0845 -1.0000 -1.0000 3109343 1595298677.60 151.4758 60.0003 32.0000 1.9527 1.9549 403.3913 403.9352 0.0846 -1.0000 -1.0000 3109406 1595298677.70 151.4758 60.0003 32.0000 1.9526 1.9548 403.4721 404.0155 0.0845 -1.0000 -1.0000 3109468 1595298677.80 151.4758 60.0003 32.0000 1.9521 1.9542 403.4559 404.0003 0.0846 -1.0000 -1.0000 3109546 1595298677.90 151.4758 60.0003 32.0000 1.9527 1.9549 403.5710 404.1149 0.0846 -1.0000 -1.0000 3109609 1595298678.00 151.4758 60.0003 32.0000 1.9529 1.9551 403.5891 404.1340 0.0846 -1.0000 -1.0000 3109672 1595298678.10 151.4943 60.0003 32.0000 1.9523 1.9545 403.3923 403.9356 0.0845 -1.0000 -1.0000 3109734 1595298678.20 151.4953 60.0003 32.0000 1.9530 1.9552 403.3231 403.8661 0.0844 -1.0000 -1.0000 3109796 1595298678.30 151.4953 60.0003 32.0000 1.9525 1.9547 403.3798 403.9246 0.0847 -1.0000 -1.0000 3109874 1595298678.40 151.4953 60.0003 32.0000 1.9521 1.9542 403.4789 404.0226 0.0846 -1.0000 -1.0000 3110609 1595298678.50 151.4953 60.0003 32.0000 1.9526 1.9548 403.5557 404.0997 0.0845 -1.0000 -1.0000 3110671 1595298678.60 151.4953 60.0003 32.0000 1.9521 1.9543 403.4480 403.9915 0.0845 -1.0000 -1.0000 3110749 1595298678.70 151.4953 60.0003 32.0000 1.9535 1.9557 403.2544 403.7980 0.0845 -1.0000 -1.0000 3110812 1595298678.80 151.4953 60.0003 32.0000 1.9534 1.9556 403.3148 403.8576 0.0845 -1.0000 -1.0000 3110874 1595298678.90 151.4953 60.0003 32.0000 1.9525 1.9547 403.3913 403.9352 0.0846 -1.0000 -1.0000 3110984 1595298679.00 151.4953 60.0003 32.0000 1.9518 1.9539 403.5232 404.0668 0.0845 -1.0000 -1.0000 3111046 1595298679.10 151.4953 60.0003 32.0000 1.9526 1.9548 403.4582 404.0015 0.0845 -1.0000 -1.0000 3111108 1595298679.20 151.5018 60.0003 32.0000 1.9528 1.9550 403.3361 403.8785 0.0843 -1.0000 -1.0000 3111171 1595298679.30 151.5018 60.0003 32.0000 1.9528 1.9549 403.3064 403.8497 0.0845 -1.0000 -1.0000 3111249 1595298679.40 151.5018 60.0003 32.0000 1.9528 1.9550 403.3427 403.8868 0.0846 -1.0000 -1.0000 3111312 1595298679.50 151.5018 60.0003 32.0000 1.9526 1.9547 403.4526 403.9969 0.0847 -1.0000 -1.0000 3111390 1595298679.60 151.5018 60.0003 32.0000 1.9517 1.9538 403.4519 403.9959 0.0846 -1.0000 -1.0000 3111452 1595298679.70 151.5018 60.0003 32.0000 1.9512 1.9533 403.4909 404.0352 0.0846 -1.0000 -1.0000 3111515 1595298679.80 151.5266 60.0000 32.0000 1.9520 1.9542 403.3824 403.9263 0.0846 -1.0000 -1.0000 3111593 1595298679.90 151.5286 60.0000 32.0000 1.9524 1.9545 403.2462 403.7900 0.0846 -1.0000 -1.0000 3111655 1595298680.00 151.5286 60.0000 32.0000 1.9525 1.9547 403.2490 403.7933 0.0846 -1.0000 -1.0000 3111718 1595298680.10 151.5286 60.0000 32.0000 1.9525 1.9546 403.3558 403.8994 0.0846 -1.0000 -1.0000 3111780 1595298680.20 151.5286 60.0000 32.0000 1.9518 1.9540 403.4839 404.0283 0.0846 -1.0000 -1.0000 3111843 1595298680.30 151.5286 60.0000 32.0000 1.9527 1.9549 403.4607 404.0055 0.0847 -1.0000 -1.0000 3111921 1595298680.40 151.5286 60.0000 32.0000 1.9525 1.9547 403.4334 403.9775 0.0846 -1.0000 -1.0000 3111983 1595298680.50 151.5286 60.0000 32.0000 1.9533 1.9555 403.3673 403.9120 0.0847 -1.0000 -1.0000 3112061 1595298680.60 151.5286 60.0000 32.0000 1.9526 1.9548 403.2367 403.7806 0.0846 -1.0000 -1.0000 3112139 1595298680.70 151.5286 60.0000 32.0000 1.9516 1.9538 403.3641 403.9078 0.0845 -1.0000 -1.0000 3112202 1595298680.80 151.5286 60.0000 32.0000 1.9517 1.9539 403.4187 403.9633 0.0846 -1.0000 -1.0000 3112265 1595298680.90 151.5286 60.0000 32.0000 1.9517 1.9539 403.4278 403.9711 0.0845 -1.0000 -1.0000 3112327 1595298681.00 151.5163 60.0000 32.0000 1.9530 1.9552 403.3721 403.9159 0.0846 -1.0000 -1.0000 3112608 1595298681.10 151.5163 60.0000 32.0000 1.9531 1.9553 403.2831 403.8273 0.0846 -1.0000 -1.0000 3112671 1595298681.20 151.5163 60.0000 32.0000 1.9527 1.9549 403.2936 403.8369 0.0846 -1.0000 -1.0000 3112749 1595298681.30 151.5163 60.0000 32.0000 1.9517 1.9539 403.4278 403.9718 0.0845 -1.0000 -1.0000 3112811 1595298681.40 151.5163 60.0000 32.0000 1.9516 1.9538 403.4849 404.0291 0.0846 -1.0000 -1.0000 3112874 1595298681.50 151.5163 60.0000 32.0000 1.9517 1.9539 403.5057 404.0499 0.0846 -1.0000 -1.0000 3113374 1595298681.60 151.5078 60.0000 32.0000 1.9526 1.9548 403.4200 403.9637 0.0845 -1.0000 -1.0000 3113436 1595298681.70 151.5078 60.0000 32.0000 1.9523 1.9544 403.3120 403.8554 0.0845 -1.0000 -1.0000 3113499 1595298681.80 151.5078 60.0000 32.0000 1.9531 1.9553 403.2225 403.7665 0.0846 -1.0000 -1.0000 3113577 1595298681.90 151.5078 60.0000 32.0000 1.9525 1.9546 403.3707 403.9151 0.0846 -1.0000 -1.0000 3113624 1595298682.00 151.5078 60.0000 32.0000 1.9523 1.9545 403.4033 403.9475 0.0846 -1.0000 -1.0000 3114077 1595298682.10 151.4818 60.0000 32.0000 1.9528 1.9550 403.4707 404.0150 0.0846 -1.0000 -1.0000 3114139 1595298682.20 151.4792 60.0000 32.0000 1.9524 1.9546 403.3460 403.8896 0.0845 -1.0000 -1.0000 3114202 1595298682.30 151.4792 60.0000 32.0000 1.9526 1.9547 403.2494 403.7926 0.0846 -1.0000 -1.0000 3114264 1595298682.40 151.4792 60.0000 32.0000 1.9526 1.9548 403.2032 403.7467 0.0846 -1.0000 -1.0000 3114326 1595298682.50 151.4792 60.0000 32.0000 1.9526 1.9548 403.3817 403.9253 0.0845 -1.0000 -1.0000 3114389 1595298682.60 151.4811 60.0000 32.0000 1.9522 1.9543 403.3876 403.9311 0.0845 -1.0000 -1.0000 3114498 1595298682.70 151.5084 60.0000 32.0000 1.9522 1.9543 403.4499 403.9941 0.0846 -1.0000 -1.0000 3114561 1595298682.80 151.5084 60.0000 32.0000 1.9514 1.9536 403.4375 403.9812 0.0845 -1.0000 -1.0000 3114639 1595298682.90 151.5084 60.0000 32.0000 1.9515 1.9537 403.3877 403.9318 0.0846 -1.0000 -1.0000 3114702 1595298683.00 151.5084 60.0000 32.0000 1.9527 1.9548 403.3232 403.8674 0.0846 -1.0000 -1.0000 3114764 1595298683.10 151.5084 60.0000 32.0000 1.9532 1.9553 403.2707 403.8143 0.0845 -1.0000 -1.0000 3114826 1595298683.20 151.4558 60.0000 32.0000 1.9525 1.9547 403.4607 404.0039 0.0844 -1.0000 -1.0000 3114905 1595298683.30 151.4554 60.0000 32.0000 1.9517 1.9538 403.4250 403.9689 0.0846 -1.0000 -1.0000 3114967 1595298683.40 151.4554 60.0000 32.0000 1.9526 1.9547 403.4673 404.0112 0.0845 -1.0000 -1.0000 3115029 1595298683.50 151.4554 60.0000 32.0000 1.9529 1.9551 403.3430 403.8865 0.0845 -1.0000 -1.0000 3115108 1595298683.60 151.4554 60.0000 32.0000 1.9535 1.9556 403.2528 403.7965 0.0846 -1.0000 -1.0000 3115608 1595298683.70 151.4687 60.0000 32.0000 1.9531 1.9552 403.2889 403.8326 0.0846 -1.0000 -1.0000 3115670 1595298683.80 151.4788 60.0000 32.0000 1.9520 1.9542 403.3701 403.9142 0.0846 -1.0000 -1.0000 3115748 1595298683.90 151.4788 60.0000 32.0000 1.9520 1.9541 403.4872 404.0311 0.0845 -1.0000 -1.0000 3115811 1595298684.00 151.4788 60.0000 32.0000 1.9527 1.9548 403.4470 403.9899 0.0845 -1.0000 -1.0000 3115873 1595298684.10 151.4788 60.0000 32.0000 1.9532 1.9554 403.3746 403.9184 0.0846 -1.0000 -1.0000 3115935 1595298684.20 151.4788 60.0000 32.0000 1.9529 1.9551 403.4032 403.9475 0.0846 -1.0000 -1.0000 3115998 1595298684.30 151.4834 60.0000 32.0000 1.9528 1.9550 403.3439 403.8879 0.0846 -1.0000 -1.0000 3116076 1595298684.40 151.4904 60.0000 32.0000 1.9524 1.9546 403.5466 404.0907 0.0846 -1.0000 -1.0000 3116139 1595298684.50 151.4904 60.0000 32.0000 1.9523 1.9545 403.5826 404.1271 0.0846 -1.0000 -1.0000 3116201 1595298684.60 151.4904 60.0000 32.0000 1.9526 1.9547 403.5071 404.0514 0.0846 -1.0000 -1.0000 3116342 1595298684.70 151.4904 60.0000 32.0000 1.9529 1.9551 403.4716 404.0157 0.0846 -1.0000 -1.0000 3116404 1595298684.80 151.4904 60.0000 32.0000 1.9532 1.9554 403.2855 403.8293 0.0845 -1.0000 -1.0000 3116467 1595298684.90 151.4636 59.9998 32.0000 1.9536 1.9558 403.3395 403.8815 0.0843 -1.0000 -1.0000 3116529 1595298685.00 151.4626 59.9998 32.0000 1.9537 1.9559 403.3022 403.8454 0.0845 -1.0000 -1.0000 3116592 1595298685.10 151.4626 59.9998 32.0000 1.9534 1.9556 403.4783 404.0230 0.0847 -1.0000 -1.0000 3116654 1595298685.20 151.4626 59.9998 32.0000 1.9526 1.9548 403.4902 404.0343 0.0846 -1.0000 -1.0000 3116732 1595298685.30 151.4626 59.9998 32.0000 1.9516 1.9538 403.4694 404.0132 0.0846 -1.0000 -1.0000 3116795 1595298685.40 151.4626 59.9998 32.0000 1.9526 1.9548 403.4426 403.9862 0.0846 -1.0000 -1.0000 3116857 1595298685.50 151.4626 59.9998 32.0000 1.9531 1.9553 403.3061 403.8501 0.0846 -1.0000 -1.0000 3116935 1595298685.60 151.4626 59.9998 32.0000 1.9526 1.9548 403.4794 404.0230 0.0845 -1.0000 -1.0000 3117076 1595298685.70 151.4626 59.9998 32.0000 1.9530 1.9551 403.4584 404.0018 0.0845 -1.0000 -1.0000 3117138 1595298685.80 151.4626 59.9998 32.0000 1.9532 1.9553 403.5094 404.0524 0.0845 -1.0000 -1.0000 3117201 1595298685.90 151.4626 59.9998 32.0000 1.9527 1.9549 403.4436 403.9874 0.0846 -1.0000 -1.0000 3117263 1595298686.00 151.4626 59.9998 32.0000 1.9539 1.9561 403.3296 403.8733 0.0845 -1.0000 -1.0000 3117341 1595298686.10 151.4253 59.9998 32.0000 1.9547 1.9568 403.3865 403.9300 0.0845 -1.0000 -1.0000 3117841 1595298686.20 151.4253 59.9998 32.0000 1.9528 1.9550 403.4158 403.9601 0.0847 -1.0000 -1.0000 3117904 1595298686.30 151.4253 59.9998 32.0000 1.9529 1.9551 403.4372 403.9806 0.0845 -1.0000 -1.0000 3117966 1595298686.40 151.4253 59.9998 32.0000 1.9524 1.9546 403.4721 404.0154 0.0845 -1.0000 -1.0000 3118029 1595298686.50 151.4253 59.9998 32.0000 1.9519 1.9541 403.5741 404.1175 0.0844 -1.0000 -1.0000 3118091 1595298686.60 151.4253 59.9998 32.0000 1.9527 1.9549 403.3532 403.8974 0.0847 -1.0000 -1.0000 3118170 1595298686.70 151.4253 59.9998 32.0000 1.9534 1.9555 403.3978 403.9426 0.0847 -1.0000 -1.0000 3118357 1595298686.80 151.4253 59.9998 32.0000 1.9528 1.9549 403.4660 404.0101 0.0845 -1.0000 -1.0000 3118420 1595298686.90 151.4253 59.9998 32.0000 1.9525 1.9547 403.4843 404.0278 0.0845 -1.0000 -1.0000 3118482 1595298687.00 151.4253 59.9998 32.0000 1.9531 1.9553 403.5523 404.0962 0.0845 -1.0000 -1.0000 3118560 1595298687.10 151.4253 59.9998 32.0000 1.9531 1.9553 403.4248 403.9680 0.0845 -1.0000 -1.0000 3118607 1595298687.20 151.5105 59.9998 32.0000 1.9534 1.9555 403.3664 403.9097 0.0845 -1.0000 -1.0000 3118810 1595298687.30 151.5105 59.9998 32.0000 1.9534 1.9556 403.3621 403.9050 0.0845 -1.0000 -1.0000 3118872 1595298687.40 151.5278 59.9998 32.0000 1.9534 1.9556 403.3523 403.8964 0.0846 -1.0000 -1.0000 3118935 1595298687.50 151.5278 59.9998 32.0000 1.9528 1.9550 403.3846 403.9277 0.0844 -1.0000 -1.0000 3119013 1595298687.60 151.5278 59.9998 32.0000 1.9532 1.9554 403.4289 403.9721 0.0845 -1.0000 -1.0000 3119075 1595298687.70 151.5186 59.9998 32.0000 1.9528 1.9549 403.4388 403.9825 0.0846 -1.0000 -1.0000 3119138 1595298687.80 151.5146 59.9998 32.0000 1.9534 1.9556 403.3822 403.9259 0.0845 -1.0000 -1.0000 3119216 1595298687.90 151.5146 59.9998 32.0000 1.9533 1.9555 403.3557 403.8984 0.0844 -1.0000 -1.0000 3119278 1595298688.00 151.5146 59.9998 32.0000 1.9529 1.9551 403.2685 403.8111 0.0844 -1.0000 -1.0000 3119341 1595298688.10 151.5146 59.9998 32.0000 1.9516 1.9537 403.4448 403.9886 0.0846 -1.0000 -1.0000 3119403 1595298688.20 151.5341 59.9998 32.0000 1.9520 1.9542 403.5461 404.0895 0.0845 -1.0000 -1.0000 3119575 1595298688.30 151.5670 59.9998 32.0000 1.9522 1.9543 403.5092 404.0533 0.0845 -1.0000 -1.0000 3119653 1595298688.40 151.5670 59.9998 32.0000 1.9523 1.9545 403.5228 404.0671 0.0847 -1.0000 -1.0000 3119716 1595298688.50 151.5670 59.9998 32.0000 1.9533 1.9555 403.3875 403.9313 0.0845 -1.0000 -1.0000 3119778 1595298688.60 151.5670 59.9998 32.0000 1.9531 1.9552 403.3121 403.8552 0.0845 -1.0000 -1.0000 3119856 1595298688.70 151.5670 59.9998 32.0000 1.9529 1.9550 403.3590 403.9019 0.0844 -1.0000 -1.0000 3120325 1595298688.80 151.5490 59.9998 32.0000 1.9527 1.9549 403.4108 403.9560 0.0847 -1.0000 -1.0000 3120403 1595298688.90 151.5704 59.9998 32.0000 1.9526 1.9548 403.4305 403.9739 0.0845 -1.0000 -1.0000 3120466 1595298689.00 151.5704 59.9998 32.0000 1.9522 1.9544 403.3454 403.8882 0.0845 -1.0000 -1.0000 3120528 1595298689.10 151.5704 59.9998 32.0000 1.9529 1.9550 403.2747 403.8182 0.0845 -1.0000 -1.0000 3120591 1595298689.20 151.5704 59.9998 32.0000 1.9532 1.9553 403.2890 403.8321 0.0845 -1.0000 -1.0000 3120778 1595298689.30 151.5704 59.9998 32.0000 1.9527 1.9548 403.3148 403.8586 0.0845 -1.0000 -1.0000 3120841 1595298689.40 151.5619 59.9998 32.0000 1.9527 1.9548 403.4711 404.0158 0.0847 -1.0000 -1.0000 3120903 1595298689.50 151.4962 59.9998 32.0000 1.9521 1.9543 403.4966 404.0409 0.0845 -1.0000 -1.0000 3121028 1595298689.60 151.4962 59.9998 32.0000 1.9524 1.9545 403.4232 403.9662 0.0844 -1.0000 -1.0000 3121091 1595298689.70 151.4962 59.9998 32.0000 1.9537 1.9558 403.3317 403.8753 0.0846 -1.0000 -1.0000 3121153 1595298689.80 151.4962 59.9998 32.0000 1.9538 1.9560 403.2678 403.8119 0.0845 -1.0000 -1.0000 3121216 1595298689.90 151.4962 59.9998 32.0000 1.9529 1.9551 403.3265 403.8693 0.0845 -1.0000 -1.0000 3121294 1595298690.00 151.4934 60.0001 32.0000 1.9530 1.9551 403.4461 403.9896 0.0845 -1.0000 -1.0000 3121356 1595298690.10 151.4933 60.0001 32.0000 1.9523 1.9545 403.5003 404.0439 0.0845 -1.0000 -1.0000 3121419 1595298690.20 151.4933 60.0001 32.0000 1.9525 1.9547 403.5220 404.0662 0.0846 -1.0000 -1.0000 3121481 1595298690.30 151.4933 60.0001 32.0000 1.9528 1.9550 403.3232 403.8670 0.0846 -1.0000 -1.0000 3121872 1595298690.40 151.4933 60.0001 32.0000 1.9532 1.9554 403.3158 403.8592 0.0845 -1.0000 -1.0000 3121934 1595298690.50 151.4824 60.0001 32.0000 1.9527 1.9549 403.4602 404.0036 0.0845 -1.0000 -1.0000 3121997 1595298690.60 151.4591 60.0001 32.0000 1.9521 1.9543 403.5412 404.0856 0.0847 -1.0000 -1.0000 3122075 1595298690.70 151.4591 60.0001 32.0000 1.9521 1.9543 403.5169 404.0613 0.0846 -1.0000 -1.0000 3122137 1595298690.80 151.4591 60.0001 32.0000 1.9517 1.9539 403.4998 404.0435 0.0845 -1.0000 -1.0000 3122309 1595298690.90 151.4591 60.0001 32.0000 1.9527 1.9548 403.5094 404.0533 0.0846 -1.0000 -1.0000 3122387 1595298691.00 151.4591 60.0001 32.0000 1.9533 1.9554 403.3939 403.9380 0.0846 -1.0000 -1.0000 3122450 1595298691.10 151.4591 60.0001 32.0000 1.9533 1.9555 403.4163 403.9600 0.0845 -1.0000 -1.0000 3122512 1595298691.20 151.4818 60.0001 32.0000 1.9524 1.9546 403.5588 404.1024 0.0845 -1.0000 -1.0000 3122590 1595298691.30 151.4818 60.0001 32.0000 1.9529 1.9551 403.5649 404.1097 0.0847 -1.0000 -1.0000 3122872 1595298691.40 151.4818 60.0001 32.0000 1.9528 1.9550 403.5686 404.1140 0.0847 -1.0000 -1.0000 3122934 1595298691.50 151.4818 60.0001 32.0000 1.9533 1.9555 403.4758 404.0203 0.0846 -1.0000 -1.0000 3123012 1595298691.60 151.4818 60.0001 32.0000 1.9533 1.9555 403.3776 403.9206 0.0844 -1.0000 -1.0000 3123074 1595298691.70 151.4818 60.0001 32.0000 1.9537 1.9559 403.2417 403.7841 0.0844 -1.0000 -1.0000 3123137 1595298691.80 151.4427 60.0001 32.0000 1.9537 1.9558 403.2853 403.8285 0.0845 -1.0000 -1.0000 3123527 1595298691.90 151.4421 60.0001 32.0000 1.9528 1.9550 403.4865 404.0298 0.0845 -1.0000 -1.0000 3123590 1595298692.00 151.4421 60.0001 32.0000 1.9525 1.9547 403.5933 404.1371 0.0846 -1.0000 -1.0000 3123668 1595298692.10 151.4421 60.0001 32.0000 1.9527 1.9549 403.5135 404.0575 0.0845 -1.0000 -1.0000 3123730 1595298692.20 151.5146 60.0001 32.0000 1.9532 1.9553 403.4921 404.0364 0.0846 -1.0000 -1.0000 3123793 1595298692.30 151.5146 60.0001 32.0000 1.9531 1.9553 403.4080 403.9524 0.0846 -1.0000 -1.0000 3124106 1595298692.40 151.5146 60.0001 32.0000 1.9526 1.9548 403.4170 403.9605 0.0845 -1.0000 -1.0000 3124168 1595298692.50 151.5146 60.0001 32.0000 1.9524 1.9545 403.4730 404.0176 0.0847 -1.0000 -1.0000 3124230 1595298692.60 151.5146 60.0001 32.0000 1.9532 1.9554 403.5631 404.1085 0.0847 -1.0000 -1.0000 3124293 1595298692.70 151.4874 60.0001 32.0000 1.9523 1.9545 403.4267 403.9708 0.0847 -1.0000 -1.0000 3124371 1595298692.80 151.4874 60.0001 32.0000 1.9530 1.9552 403.3529 403.8970 0.0846 -1.0000 -1.0000 3124574 1595298692.90 151.4874 60.0001 32.0000 1.9536 1.9558 403.3820 403.9258 0.0845 -1.0000 -1.0000 3124652 1595298693.00 151.4874 60.0001 32.0000 1.9532 1.9554 403.3791 403.9222 0.0845 -1.0000 -1.0000 3124715 1595298693.10 151.4874 60.0001 32.0000 1.9531 1.9553 403.3156 403.8583 0.0844 -1.0000 -1.0000 3124777 1595298693.20 151.4874 60.0001 32.0000 1.9529 1.9551 403.3553 403.8985 0.0845 -1.0000 -1.0000 3124856 1595298693.30 151.4875 60.0001 32.0000 1.9526 1.9547 403.4275 403.9714 0.0846 -1.0000 -1.0000 3124918 1595298693.40 151.4888 60.0001 32.0000 1.9528 1.9549 403.4508 403.9951 0.0847 -1.0000 -1.0000 3125012 1595298693.50 151.4888 60.0001 32.0000 1.9533 1.9555 403.3993 403.9441 0.0847 -1.0000 -1.0000 3125090 1595298693.60 151.4888 60.0001 32.0000 1.9526 1.9548 403.3194 403.8628 0.0844 -1.0000 -1.0000 3125152 1595298693.70 151.4888 60.0001 32.0000 1.9529 1.9551 403.3813 403.9254 0.0847 -1.0000 -1.0000 3125215 1595298693.80 151.5230 60.0001 32.0000 1.9528 1.9550 403.5536 404.0975 0.0845 -1.0000 -1.0000 3125293 1595298693.90 151.5230 60.0001 32.0000 1.9516 1.9538 403.5330 404.0759 0.0843 -1.0000 -1.0000 3125527 1595298694.00 151.5230 60.0001 32.0000 1.9527 1.9549 403.4337 403.9771 0.0846 -1.0000 -1.0000 3125605 1595298694.10 151.5230 60.0001 32.0000 1.9531 1.9552 403.3623 403.9062 0.0846 -1.0000 -1.0000 3125668 1595298694.20 151.5230 60.0001 32.0000 1.9529 1.9551 403.2737 403.8172 0.0846 -1.0000 -1.0000 3125730 1595298694.30 151.5368 60.0001 32.0000 1.9530 1.9552 403.1789 403.7213 0.0844 -1.0000 -1.0000 3125793 1595298694.40 151.5749 60.0001 32.0000 1.9525 1.9547 403.3246 403.8678 0.0845 -1.0000 -1.0000 3126042 1595298694.50 151.5749 60.0001 32.0000 1.9532 1.9554 403.4457 403.9896 0.0847 -1.0000 -1.0000 3126105 1595298694.60 151.5749 60.0001 32.0000 1.9529 1.9551 403.4083 403.9533 0.0847 -1.0000 -1.0000 3126183 1595298694.70 151.5749 60.0001 32.0000 1.9530 1.9552 403.4544 403.9986 0.0846 -1.0000 -1.0000 3126246 1595298694.80 151.5749 60.0001 32.0000 1.9531 1.9553 403.3165 403.8601 0.0847 -1.0000 -1.0000 3126308 1595298694.90 151.5486 60.0004 32.0000 1.9533 1.9555 403.3723 403.9167 0.0846 -1.0000 -1.0000 3127042 1595298695.00 151.5422 60.0005 32.0000 1.9530 1.9552 403.3602 403.9041 0.0845 -1.0000 -1.0000 3127105 1595298695.10 151.5422 60.0005 32.0000 1.9516 1.9537 403.4407 403.9842 0.0845 -1.0000 -1.0000 3127183 1595298695.20 151.5422 60.0005 32.0000 1.9516 1.9538 403.5533 404.0979 0.0846 -1.0000 -1.0000 3127245 1595298695.30 151.5422 60.0005 32.0000 1.9517 1.9539 403.4251 403.9691 0.0846 -1.0000 -1.0000 3127308 1595298695.40 151.5422 60.0005 32.0000 1.9528 1.9550 403.4178 403.9618 0.0846 -1.0000 -1.0000 3127371 1595298695.50 151.5209 60.0005 32.0000 1.9529 1.9550 403.3942 403.9376 0.0845 -1.0000 -1.0000 3127448 1595298695.60 151.5209 60.0005 32.0000 1.9525 1.9547 403.3152 403.8595 0.0846 -1.0000 -1.0000 3127511 1595298695.70 151.5209 60.0005 32.0000 1.9520 1.9542 403.4465 403.9905 0.0846 -1.0000 -1.0000 3127573 1595298695.80 151.5209 60.0005 32.0000 1.9516 1.9538 403.4752 404.0194 0.0846 -1.0000 -1.0000 3127652 1595298695.90 151.5209 60.0005 32.0000 1.9525 1.9546 403.4887 404.0327 0.0845 -1.0000 -1.0000 3127714 1595298696.00 151.4983 60.0005 32.0000 1.9533 1.9555 403.2704 403.8135 0.0845 -1.0000 -1.0000 3127777 1595298696.10 151.4965 60.0005 32.0000 1.9536 1.9558 403.3348 403.8784 0.0846 -1.0000 -1.0000 3127839 1595298696.20 151.4965 60.0005 32.0000 1.9525 1.9547 403.2975 403.8415 0.0846 -1.0000 -1.0000 3127901 1595298696.30 151.4965 60.0005 32.0000 1.9528 1.9550 403.3383 403.8821 0.0846 -1.0000 -1.0000 3127980 1595298696.40 151.4965 60.0005 32.0000 1.9527 1.9548 403.4834 404.0280 0.0847 -1.0000 -1.0000 3128042 1595298696.50 151.4825 60.0005 32.0000 1.9517 1.9538 403.4182 403.9624 0.0846 -1.0000 -1.0000 3128105 1595298696.60 151.4660 60.0005 32.0000 1.9524 1.9545 403.3592 403.9033 0.0846 -1.0000 -1.0000 3128167 1595298696.70 151.4660 60.0005 32.0000 1.9527 1.9548 403.2888 403.8328 0.0846 -1.0000 -1.0000 3128261 1595298696.80 151.4660 60.0005 32.0000 1.9521 1.9543 403.3744 403.9175 0.0844 -1.0000 -1.0000 3128323 1595298696.90 151.4660 60.0005 32.0000 1.9520 1.9541 403.4445 403.9876 0.0845 -1.0000 -1.0000 3128401 1595298697.00 151.4660 60.0005 32.0000 1.9516 1.9537 403.4804 404.0243 0.0845 -1.0000 -1.0000 3128464 1595298697.10 151.4660 60.0005 32.0000 1.9530 1.9552 403.4364 403.9800 0.0845 -1.0000 -1.0000 3128526 1595298697.20 151.4660 60.0005 32.0000 1.9533 1.9555 403.2589 403.8029 0.0846 -1.0000 -1.0000 3128605 1595298697.30 151.4660 60.0005 32.0000 1.9529 1.9551 403.2613 403.8046 0.0845 -1.0000 -1.0000 3128667 1595298697.40 151.4660 60.0005 32.0000 1.9534 1.9556 403.2545 403.7977 0.0845 -1.0000 -1.0000 3128886 1595298697.50 151.4660 60.0005 32.0000 1.9525 1.9547 403.3116 403.8555 0.0846 -1.0000 -1.0000 3128964 1595298697.60 151.4418 60.0005 32.0000 1.9519 1.9541 403.4671 404.0114 0.0846 -1.0000 -1.0000 3129026 1595298697.70 151.4402 60.0005 32.0000 1.9520 1.9541 403.5297 404.0741 0.0846 -1.0000 -1.0000 3129089 1595298697.80 151.4402 60.0005 32.0000 1.9518 1.9540 403.3935 403.9370 0.0846 -1.0000 -1.0000 3129167 1595298697.90 151.4402 60.0005 32.0000 1.9529 1.9551 403.3329 403.8773 0.0847 -1.0000 -1.0000 3129229 1595298698.00 151.4402 60.0005 32.0000 1.9531 1.9552 403.2748 403.8182 0.0845 -1.0000 -1.0000 3129354 1595298698.10 151.4402 60.0005 32.0000 1.9530 1.9552 403.3565 403.9002 0.0846 -1.0000 -1.0000 3129417 1595298698.20 151.4482 60.0005 32.0000 1.9523 1.9545 403.3809 403.9249 0.0846 -1.0000 -1.0000 3129479 1595298698.30 151.4482 60.0005 32.0000 1.9512 1.9534 403.4779 404.0220 0.0846 -1.0000 -1.0000 3129558 1595298698.40 151.4482 60.0005 32.0000 1.9524 1.9545 403.5154 404.0602 0.0847 -1.0000 -1.0000 3129620 1595298698.50 151.4482 60.0005 32.0000 1.9525 1.9547 403.5117 404.0563 0.0846 -1.0000 -1.0000 3130135 1595298698.60 151.4482 60.0005 32.0000 1.9529 1.9551 403.4130 403.9576 0.0846 -1.0000 -1.0000 3130214 1595298698.70 151.4519 60.0005 32.0000 1.9522 1.9544 403.3160 403.8590 0.0845 -1.0000 -1.0000 3130276 1595298698.80 151.4527 60.0005 32.0000 1.9529 1.9550 403.2764 403.8188 0.0843 -1.0000 -1.0000 3130338 1595298698.90 151.4527 60.0005 32.0000 1.9528 1.9550 403.2876 403.8307 0.0845 -1.0000 -1.0000 3130417 1595298699.00 151.4527 60.0005 32.0000 1.9526 1.9548 403.3486 403.8923 0.0845 -1.0000 -1.0000 3130635 1595298699.10 151.4527 60.0005 32.0000 1.9523 1.9545 403.4681 404.0118 0.0846 -1.0000 -1.0000 3130698 1595298699.20 151.4527 60.0005 32.0000 1.9530 1.9552 403.4652 404.0100 0.0846 -1.0000 -1.0000 3130776 1595298699.30 151.5023 60.0005 32.0000 1.9534 1.9555 403.3175 403.8602 0.0845 -1.0000 -1.0000 3130838 1595298699.40 151.5023 60.0005 32.0000 1.9532 1.9554 403.2902 403.8338 0.0845 -1.0000 -1.0000 3130901 1595298699.50 151.5023 60.0005 32.0000 1.9532 1.9554 403.3269 403.8705 0.0846 -1.0000 -1.0000 3131135 1595298699.60 151.5023 60.0005 32.0000 1.9528 1.9549 403.4782 404.0220 0.0845 -1.0000 -1.0000 3131198 1595298699.70 151.5023 60.0005 32.0000 1.9516 1.9537 403.5318 404.0755 0.0845 -1.0000 -1.0000 3131260 1595298699.80 151.5493 59.9995 32.0000 1.9524 1.9545 403.3322 403.8753 0.0845 -1.0000 -1.0000 3131338 1595298699.90 151.5493 59.9995 32.0000 1.9537 1.9558 403.3754 403.9196 0.0846 -1.0000 -1.0000 3131401 1595298700.00 151.5493 59.9995 32.0000 1.9538 1.9560 403.3204 403.8641 0.0846 -1.0000 -1.0000 3131635 1595298700.10 151.5493 59.9995 32.0000 1.9530 1.9552 403.3872 403.9306 0.0844 -1.0000 -1.0000 3131697 1595298700.20 151.5493 59.9995 32.0000 1.9523 1.9545 403.6125 404.1542 0.0844 -1.0000 -1.0000 3131760 1595298700.30 151.5493 59.9995 32.0000 1.9528 1.9549 403.4791 404.0235 0.0846 -1.0000 -1.0000 3131838 1595298700.40 151.5867 59.9995 32.0000 1.9524 1.9546 403.5505 404.0935 0.0844 -1.0000 -1.0000 3131916 1595298700.50 151.5867 59.9995 32.0000 1.9528 1.9550 403.3687 403.9125 0.0845 -1.0000 -1.0000 3132104 1595298700.60 151.5867 59.9995 32.0000 1.9527 1.9548 403.2554 403.7985 0.0845 -1.0000 -1.0000 3132166 1595298700.70 151.5867 59.9995 32.0000 1.9527 1.9548 403.2834 403.8259 0.0844 -1.0000 -1.0000 3132228 1595298700.80 151.5867 59.9995 32.0000 1.9520 1.9541 403.3303 403.8735 0.0845 -1.0000 -1.0000 3132291 1595298700.90 151.5281 59.9995 32.0000 1.9514 1.9536 403.4297 403.9731 0.0845 -1.0000 -1.0000 3132369 1595298701.00 151.5281 59.9995 32.0000 1.9522 1.9544 403.3787 403.9228 0.0847 -1.0000 -1.0000 3132604 1595298701.10 151.5281 59.9995 32.0000 1.9526 1.9547 403.3178 403.8614 0.0845 -1.0000 -1.0000 3132666 1595298701.20 151.5281 59.9995 32.0000 1.9529 1.9551 403.2760 403.8194 0.0846 -1.0000 -1.0000 3132744 1595298701.30 151.5281 59.9995 32.0000 1.9532 1.9554 403.4002 403.9442 0.0846 -1.0000 -1.0000 3132791 1595298701.40 151.5292 59.9995 32.0000 1.9515 1.9537 403.4349 403.9790 0.0846 -1.0000 -1.0000 3132869 1595298701.50 151.5476 59.9995 32.0000 1.9512 1.9533 403.4660 404.0105 0.0847 -1.0000 -1.0000 3133119 1595298701.60 151.5476 59.9995 32.0000 1.9528 1.9550 403.3391 403.8834 0.0846 -1.0000 -1.0000 3133181 1595298701.70 151.5476 59.9995 32.0000 1.9533 1.9555 403.2725 403.8161 0.0846 -1.0000 -1.0000 3133244 1595298701.80 151.5476 59.9995 32.0000 1.9531 1.9553 403.2917 403.8352 0.0845 -1.0000 -1.0000 3133306 1595298701.90 151.5476 59.9995 32.0000 1.9534 1.9556 403.2905 403.8331 0.0844 -1.0000 -1.0000 3133369 1595298702.00 151.5154 59.9995 32.0000 1.9530 1.9552 403.4327 403.9758 0.0844 -1.0000 -1.0000 3133447 1595298702.10 151.5078 59.9995 32.0000 1.9514 1.9536 403.5246 404.0674 0.0844 -1.0000 -1.0000 3133822 1595298702.20 151.5078 59.9995 32.0000 1.9528 1.9550 403.3785 403.9223 0.0846 -1.0000 -1.0000 3133885 1595298702.30 151.5078 59.9995 32.0000 1.9528 1.9550 403.2600 403.8033 0.0845 -1.0000 -1.0000 3133963 1595298702.40 151.5078 59.9995 32.0000 1.9527 1.9548 403.2595 403.8016 0.0844 -1.0000 -1.0000 3134025 1595298702.50 151.5078 59.9995 32.0000 1.9519 1.9541 403.4562 403.9996 0.0845 -1.0000 -1.0000 3134087 1595298702.60 151.4994 59.9995 32.0000 1.9524 1.9545 403.4315 403.9756 0.0846 -1.0000 -1.0000 3134322 1595298702.70 151.4994 59.9995 32.0000 1.9525 1.9547 403.4018 403.9453 0.0845 -1.0000 -1.0000 3134384 1595298702.80 151.4994 59.9995 32.0000 1.9530 1.9551 403.2784 403.8220 0.0845 -1.0000 -1.0000 3134447 1595298702.90 151.4994 59.9995 32.0000 1.9539 1.9561 403.2042 403.7479 0.0846 -1.0000 -1.0000 3134525 1595298703.00 151.4994 59.9995 32.0000 1.9528 1.9550 403.3367 403.8803 0.0845 -1.0000 -1.0000 3134588 1595298703.10 151.4849 59.9995 32.0000 1.9526 1.9547 403.4135 403.9569 0.0845 -1.0000 -1.0000 3134869 1595298703.20 151.4849 59.9995 32.0000 1.9515 1.9536 403.4657 404.0100 0.0847 -1.0000 -1.0000 3134947 1595298703.30 151.4849 59.9995 32.0000 1.9523 1.9545 403.5262 404.0708 0.0846 -1.0000 -1.0000 3135009 1595298703.40 151.4849 59.9995 32.0000 1.9529 1.9551 403.4508 403.9937 0.0844 -1.0000 -1.0000 3135072 1595298703.50 151.4849 59.9995 32.0000 1.9520 1.9541 403.4535 403.9967 0.0845 -1.0000 -1.0000 3135150 1595298703.60 151.4237 59.9995 32.0000 1.9525 1.9547 403.3071 403.8510 0.0846 -1.0000 -1.0000 3135275 1595298703.70 151.3882 59.9995 32.0000 1.9532 1.9554 403.2709 403.8153 0.0847 -1.0000 -1.0000 3135337 1595298703.80 151.3882 59.9995 32.0000 1.9530 1.9552 403.2953 403.8392 0.0846 -1.0000 -1.0000 3135415 1595298703.90 151.3882 59.9995 32.0000 1.9524 1.9546 403.4545 403.9978 0.0845 -1.0000 -1.0000 3135478 1595298704.00 151.3882 59.9995 32.0000 1.9514 1.9536 403.4367 403.9808 0.0846 -1.0000 -1.0000 3135556 1595298704.10 151.3882 59.9995 32.0000 1.9524 1.9546 403.4366 403.9798 0.0844 -1.0000 -1.0000 3135618 1595298704.20 151.4360 59.9995 32.0000 1.9530 1.9552 403.2830 403.8266 0.0846 -1.0000 -1.0000 3135681 1595298704.30 151.4644 59.9995 32.0000 1.9529 1.9551 403.3255 403.8693 0.0846 -1.0000 -1.0000 3135743 1595298704.40 151.4644 59.9995 32.0000 1.9530 1.9551 403.3304 403.8742 0.0846 -1.0000 -1.0000 3135806 1595298704.50 151.4644 59.9995 32.0000 1.9526 1.9548 403.4622 404.0053 0.0845 -1.0000 -1.0000 3135868 1595298704.60 151.4644 59.9995 32.0000 1.9526 1.9548 403.4868 404.0304 0.0845 -1.0000 -1.0000 3136275 1595298704.70 151.4644 59.9995 32.0000 1.9519 1.9540 403.4107 403.9538 0.0844 -1.0000 -1.0000 3136337 1595298704.80 151.4356 59.9993 32.0000 1.9524 1.9545 403.2245 403.7678 0.0845 -1.0000 -1.0000 3136399 1595298704.90 151.4356 59.9993 32.0000 1.9525 1.9546 403.2761 403.8189 0.0844 -1.0000 -1.0000 3136478 1595298705.00 151.4356 59.9993 32.0000 1.9525 1.9547 403.3787 403.9223 0.0846 -1.0000 -1.0000 3136540 1595298705.10 151.4356 59.9993 32.0000 1.9528 1.9549 403.4655 404.0101 0.0847 -1.0000 -1.0000 3136603 1595298705.20 151.4356 59.9993 32.0000 1.9523 1.9545 403.4352 403.9788 0.0845 -1.0000 -1.0000 3136681 1595298705.30 151.4449 59.9993 32.0000 1.9531 1.9552 403.3930 403.9369 0.0846 -1.0000 -1.0000 3136743 1595298705.40 151.5037 59.9993 32.0000 1.9528 1.9550 403.2966 403.8395 0.0845 -1.0000 -1.0000 3136806 1595298705.50 151.5037 59.9993 32.0000 1.9530 1.9552 403.2409 403.7853 0.0846 -1.0000 -1.0000 3136868 1595298705.60 151.5037 59.9993 32.0000 1.9528 1.9550 403.3720 403.9156 0.0845 -1.0000 -1.0000 3136931 1595298705.70 151.5037 59.9993 32.0000 1.9528 1.9550 403.4098 403.9541 0.0846 -1.0000 -1.0000 3137118 1595298705.80 151.5037 59.9993 32.0000 1.9525 1.9546 403.4249 403.9682 0.0845 -1.0000 -1.0000 3137196 1595298705.90 151.4630 59.9993 32.0000 1.9529 1.9551 403.3791 403.9221 0.0845 -1.0000 -1.0000 3137259 1595298706.00 151.4604 59.9993 32.0000 1.9534 1.9556 403.3356 403.8791 0.0845 -1.0000 -1.0000 3137337 1595298706.10 151.4604 59.9993 32.0000 1.9530 1.9552 403.2723 403.8162 0.0845 -1.0000 -1.0000 3137399 1595298706.20 151.4604 59.9993 32.0000 1.9535 1.9556 403.3539 403.8971 0.0846 -1.0000 -1.0000 3137633 1595298706.30 151.4604 59.9993 32.0000 1.9523 1.9545 403.4561 404.0012 0.0848 -1.0000 -1.0000 3137696 1595298706.40 151.4622 59.9993 32.0000 1.9526 1.9548 403.4715 404.0155 0.0846 -1.0000 -1.0000 3137759 1595298706.50 151.5466 59.9993 32.0000 1.9535 1.9557 403.4738 404.0171 0.0844 -1.0000 -1.0000 3137821 1595298706.60 151.5466 59.9993 32.0000 1.9528 1.9549 403.3307 403.8735 0.0845 -1.0000 -1.0000 3137899 1595298706.70 151.5466 59.9993 32.0000 1.9537 1.9559 403.2880 403.8322 0.0846 -1.0000 -1.0000 3138743 1595298706.80 151.5466 59.9993 32.0000 1.9533 1.9554 403.2852 403.8286 0.0845 -1.0000 -1.0000 3138805 1595298706.90 151.5466 59.9993 32.0000 1.9524 1.9546 403.4371 403.9812 0.0846 -1.0000 -1.0000 3138883 1595298707.00 151.5466 59.9993 32.0000 1.9527 1.9549 403.4635 404.0076 0.0846 -1.0000 -1.0000 3138946 1595298707.10 151.5058 59.9993 32.0000 1.9521 1.9543 403.4188 403.9632 0.0847 -1.0000 -1.0000 3139008 1595298707.20 151.5058 59.9993 32.0000 1.9527 1.9548 403.3524 403.8966 0.0846 -1.0000 -1.0000 3139118 1595298707.30 151.5058 59.9993 32.0000 1.9533 1.9554 403.2119 403.7560 0.0846 -1.0000 -1.0000 3139180 1595298707.40 151.5058 59.9993 32.0000 1.9530 1.9552 403.3011 403.8445 0.0846 -1.0000 -1.0000 3139242 1595298707.50 151.5058 59.9993 32.0000 1.9530 1.9551 403.4427 403.9870 0.0846 -1.0000 -1.0000 3139321 1595298707.60 151.6016 59.9993 32.0000 1.9525 1.9546 403.4289 403.9728 0.0846 -1.0000 -1.0000 3139383 1595298707.70 151.6016 59.9993 32.0000 1.9517 1.9539 403.4649 404.0082 0.0845 -1.0000 -1.0000 3139617 1595298707.80 151.6016 59.9993 32.0000 1.9532 1.9554 403.3874 403.9301 0.0844 -1.0000 -1.0000 3139696 1595298707.90 151.6016 59.9993 32.0000 1.9534 1.9556 403.3429 403.8854 0.0844 -1.0000 -1.0000 3139758 1595298708.00 151.6016 59.9993 32.0000 1.9531 1.9553 403.3701 403.9136 0.0845 -1.0000 -1.0000 3139836 1595298708.10 151.5855 59.9993 32.0000 1.9527 1.9548 403.4640 404.0076 0.0845 -1.0000 -1.0000 3139899 1595298708.20 151.5482 59.9993 32.0000 1.9528 1.9549 403.4649 404.0081 0.0844 -1.0000 -1.0000 3140070 1595298708.30 151.5482 59.9993 32.0000 1.9527 1.9548 403.4088 403.9529 0.0846 -1.0000 -1.0000 3140149 1595298708.40 151.5482 59.9993 32.0000 1.9528 1.9550 403.2911 403.8343 0.0845 -1.0000 -1.0000 3140211 1595298708.50 151.5482 59.9993 32.0000 1.9528 1.9550 403.2854 403.8286 0.0845 -1.0000 -1.0000 3140273 1595298708.60 151.5482 59.9993 32.0000 1.9523 1.9544 403.4107 403.9543 0.0845 -1.0000 -1.0000 3140336 1595298708.70 151.5482 59.9993 32.0000 1.9525 1.9546 403.4519 403.9950 0.0845 -1.0000 -1.0000 3140399 1595298708.80 151.5482 59.9993 32.0000 1.9517 1.9539 403.4780 404.0222 0.0846 -1.0000 -1.0000 3140523 1595298708.90 151.5482 59.9993 32.0000 1.9523 1.9544 403.3705 403.9131 0.0844 -1.0000 -1.0000 3140602 1595298709.00 151.5482 59.9993 32.0000 1.9537 1.9559 403.3151 403.8595 0.0846 -1.0000 -1.0000 3140664 1595298709.10 151.5482 59.9993 32.0000 1.9531 1.9553 403.2614 403.8046 0.0845 -1.0000 -1.0000 3140742 1595298709.20 151.5482 59.9993 32.0000 1.9534 1.9556 403.3013 403.8455 0.0846 -1.0000 -1.0000 3140820 1595298709.30 151.5245 59.9993 32.0000 1.9524 1.9545 403.4779 404.0213 0.0845 -1.0000 -1.0000 3141555 1595298709.40 151.5245 59.9993 32.0000 1.9529 1.9551 403.5237 404.0670 0.0845 -1.0000 -1.0000 3141617 1595298709.50 151.5245 59.9993 32.0000 1.9527 1.9548 403.3957 403.9388 0.0844 -1.0000 -1.0000 3141680 1595298709.60 151.5245 59.9993 32.0000 1.9533 1.9554 403.3698 403.9129 0.0845 -1.0000 -1.0000 3141758 1595298709.70 151.5245 59.9993 32.0000 1.9532 1.9553 403.2552 403.7983 0.0844 -1.0000 -1.0000 3141820 1595298709.80 151.4606 60.0003 32.0000 1.9531 1.9552 403.3308 403.8743 0.0846 -1.0000 -1.0000 3141898 1595298709.90 151.4606 60.0003 32.0000 1.9527 1.9549 403.3885 403.9323 0.0844 -1.0000 -1.0000 3141961 1595298710.00 151.4606 60.0003 32.0000 1.9513 1.9535 403.4578 404.0001 0.0843 -1.0000 -1.0000 3142023 1595298710.10 151.4606 60.0003 32.0000 1.9523 1.9544 403.4454 403.9885 0.0845 -1.0000 -1.0000 3142086 1595298710.20 151.4606 60.0003 32.0000 1.9523 1.9545 403.4357 403.9799 0.0846 -1.0000 -1.0000 3142148 1595298710.30 151.4578 60.0003 32.0000 1.9529 1.9551 403.4702 404.0137 0.0845 -1.0000 -1.0000 3142226 1595298710.40 151.4493 60.0003 32.0000 1.9533 1.9555 403.3011 403.8448 0.0846 -1.0000 -1.0000 3142289 1595298710.50 151.4493 60.0003 32.0000 1.9526 1.9548 403.3732 403.9170 0.0846 -1.0000 -1.0000 3142351 1595298710.60 151.4493 60.0003 32.0000 1.9525 1.9547 403.4173 403.9616 0.0846 -1.0000 -1.0000 3142429 1595298710.70 151.4493 60.0003 32.0000 1.9525 1.9547 403.4509 403.9934 0.0844 -1.0000 -1.0000 3142492 1595298710.80 151.4493 60.0003 32.0000 1.9530 1.9552 403.4854 404.0297 0.0846 -1.0000 -1.0000 3142554 1595298710.90 151.4934 60.0003 32.0000 1.9530 1.9552 403.3860 403.9308 0.0848 -1.0000 -1.0000 3142617 1595298711.00 151.4978 60.0003 32.0000 1.9535 1.9556 403.2974 403.8417 0.0846 -1.0000 -1.0000 3142679 1595298711.10 151.4978 60.0003 32.0000 1.9540 1.9562 403.3118 403.8547 0.0845 -1.0000 -1.0000 3142742 1595298711.20 151.4978 60.0003 32.0000 1.9521 1.9543 403.4529 403.9964 0.0845 -1.0000 -1.0000 3142820 1595298711.30 151.4978 60.0003 32.0000 1.9522 1.9544 403.4823 404.0263 0.0846 -1.0000 -1.0000 3143101 1595298711.40 151.4978 60.0003 32.0000 1.9523 1.9545 403.4909 404.0356 0.0846 -1.0000 -1.0000 3143163 1595298711.50 151.4978 60.0003 32.0000 1.9522 1.9544 403.3749 403.9183 0.0844 -1.0000 -1.0000 3143242 1595298711.60 151.4978 60.0003 32.0000 1.9526 1.9548 403.2382 403.7816 0.0846 -1.0000 -1.0000 3143304 1595298711.70 151.4978 60.0003 32.0000 1.9533 1.9555 403.2794 403.8225 0.0845 -1.0000 -1.0000 3143367 1595298711.80 151.4978 60.0003 32.0000 1.9536 1.9557 403.3941 403.9370 0.0845 -1.0000 -1.0000 3143445 1595298711.90 151.4978 60.0003 32.0000 1.9524 1.9545 403.5004 404.0441 0.0846 -1.0000 -1.0000 3143616 1595298712.00 151.4978 60.0003 32.0000 1.9526 1.9548 403.4422 403.9861 0.0845 -1.0000 -1.0000 3143695 1595298712.10 151.4693 60.0003 32.0000 1.9534 1.9556 403.3339 403.8776 0.0846 -1.0000 -1.0000 3143757 1595298712.20 151.4678 60.0003 32.0000 1.9532 1.9554 403.3440 403.8870 0.0843 -1.0000 -1.0000 3143820 1595298712.30 151.4678 60.0003 32.0000 1.9530 1.9552 403.3256 403.8681 0.0844 -1.0000 -1.0000 3143882 1595298712.40 151.4678 60.0003 32.0000 1.9530 1.9552 403.4975 404.0406 0.0845 -1.0000 -1.0000 3144117 1595298712.50 151.4678 60.0003 32.0000 1.9524 1.9546 403.4411 403.9852 0.0847 -1.0000 -1.0000 3144179 1595298712.60 151.4678 60.0003 32.0000 1.9523 1.9544 403.4742 404.0183 0.0846 -1.0000 -1.0000 3144257 1595298712.70 151.5246 60.0003 32.0000 1.9528 1.9549 403.2062 403.7496 0.0846 -1.0000 -1.0000 3144320 1595298712.80 151.5261 60.0003 32.0000 1.9530 1.9552 403.3119 403.8560 0.0846 -1.0000 -1.0000 3144382 1595298712.90 151.5261 60.0003 32.0000 1.9529 1.9551 403.4190 403.9622 0.0844 -1.0000 -1.0000 3144616 1595298713.00 151.5261 60.0003 32.0000 1.9528 1.9550 403.4293 403.9730 0.0846 -1.0000 -1.0000 3144679 1595298713.10 151.5261 60.0003 32.0000 1.9529 1.9551 403.3787 403.9224 0.0846 -1.0000 -1.0000 3144741 1595298713.20 151.5271 60.0003 32.0000 1.9531 1.9552 403.2608 403.8051 0.0846 -1.0000 -1.0000 3144820 1595298713.30 151.5453 60.0003 32.0000 1.9530 1.9552 403.3437 403.8880 0.0846 -1.0000 -1.0000 3144897 1595298713.40 151.5453 60.0003 32.0000 1.9519 1.9540 403.3389 403.8819 0.0845 -1.0000 -1.0000 3145069 1595298713.50 151.5453 60.0003 32.0000 1.9518 1.9540 403.5283 404.0718 0.0845 -1.0000 -1.0000 3145147 1595298713.60 151.5453 60.0003 32.0000 1.9528 1.9550 403.5158 404.0603 0.0847 -1.0000 -1.0000 3145210 1595298713.70 151.5453 60.0003 32.0000 1.9524 1.9546 403.3671 403.9112 0.0845 -1.0000 -1.0000 3145272 1595298713.80 151.5749 60.0003 32.0000 1.9526 1.9548 403.3527 403.8952 0.0843 -1.0000 -1.0000 3145335 1595298713.90 151.5749 60.0003 32.0000 1.9524 1.9546 403.3614 403.9044 0.0845 -1.0000 -1.0000 3145522 1595298714.00 151.5749 60.0003 32.0000 1.9518 1.9540 403.4192 403.9632 0.0846 -1.0000 -1.0000 3145600 1595298714.10 151.5749 60.0003 32.0000 1.9529 1.9551 403.4898 404.0330 0.0844 -1.0000 -1.0000 3145663 1595298714.20 151.5749 60.0003 32.0000 1.9525 1.9547 403.5074 404.0504 0.0844 -1.0000 -1.0000 3145725 1595298714.30 151.5631 60.0003 32.0000 1.9524 1.9546 403.4641 404.0070 0.0845 -1.0000 -1.0000 3145788 1595298714.40 151.5544 60.0003 32.0000 1.9525 1.9546 403.3589 403.9032 0.0846 -1.0000 -1.0000 3146038 1595298714.50 151.5544 60.0003 32.0000 1.9526 1.9548 403.3033 403.8469 0.0845 -1.0000 -1.0000 3146100 1595298714.60 151.5544 60.0003 32.0000 1.9530 1.9551 403.2276 403.7708 0.0844 -1.0000 -1.0000 3146163 1595298714.70 151.5544 60.0003 32.0000 1.9523 1.9544 403.3408 403.8832 0.0844 -1.0000 -1.0000 3146225 1595298714.80 151.5544 60.0003 32.0000 1.9517 1.9539 403.3516 403.8947 0.0844 -1.0000 -1.0000 3146288 1595298714.90 151.5602 60.0002 32.0000 1.9523 1.9544 403.5038 404.0466 0.0845 -1.0000 -1.0000 3146538 1595298715.00 151.5602 60.0002 32.0000 1.9521 1.9542 403.4509 403.9951 0.0846 -1.0000 -1.0000 3146600 1595298715.10 151.5602 60.0002 32.0000 1.9530 1.9552 403.3604 403.9039 0.0845 -1.0000 -1.0000 3146663 1595298715.20 151.5602 60.0002 32.0000 1.9529 1.9550 403.2517 403.7949 0.0845 -1.0000 -1.0000 3146725 1595298715.30 151.4870 60.0002 32.0000 1.9528 1.9550 403.3333 403.8766 0.0845 -1.0000 -1.0000 3146788 1595298715.40 151.4943 60.0002 32.0000 1.9521 1.9542 403.3745 403.9181 0.0846 -1.0000 -1.0000 3147022 1595298715.50 151.4943 60.0002 32.0000 1.9517 1.9539 403.4928 404.0370 0.0846 -1.0000 -1.0000 3147100 1595298715.60 151.4943 60.0002 32.0000 1.9513 1.9534 403.4110 403.9548 0.0845 -1.0000 -1.0000 3147163 1595298715.70 151.4943 60.0002 32.0000 1.9517 1.9539 403.3973 403.9407 0.0845 -1.0000 -1.0000 3147225 1595298715.80 151.4943 60.0002 32.0000 1.9526 1.9548 403.1920 403.7348 0.0845 -1.0000 -1.0000 3147303 1595298715.90 151.4943 60.0002 32.0000 1.9527 1.9549 403.2199 403.7632 0.0845 -1.0000 -1.0000 3147366 1595298716.00 151.4797 60.0002 32.0000 1.9531 1.9552 403.2144 403.7569 0.0844 -1.0000 -1.0000 3147506 1595298716.10 151.4430 60.0002 32.0000 1.9524 1.9546 403.4648 404.0085 0.0846 -1.0000 -1.0000 3147584 1595298716.20 151.4430 60.0002 32.0000 1.9523 1.9545 403.4632 404.0076 0.0846 -1.0000 -1.0000 3147647 1595298716.30 151.4430 60.0002 32.0000 1.9526 1.9547 403.3767 403.9201 0.0844 -1.0000 -1.0000 3147709 1595298716.40 151.4430 60.0002 32.0000 1.9530 1.9551 403.3348 403.8784 0.0846 -1.0000 -1.0000 3147772 1595298716.50 151.4430 60.0002 32.0000 1.9535 1.9556 403.1829 403.7264 0.0846 -1.0000 -1.0000 3147834 1595298716.60 151.4917 60.0002 32.0000 1.9529 1.9550 403.3250 403.8683 0.0845 -1.0000 -1.0000 3147913 1595298716.70 151.4917 60.0002 32.0000 1.9529 1.9550 403.3841 403.9278 0.0845 -1.0000 -1.0000 3147991 1595298716.80 151.4917 60.0002 32.0000 1.9518 1.9540 403.4113 403.9541 0.0844 -1.0000 -1.0000 3148053 1595298716.90 151.4917 60.0002 32.0000 1.9524 1.9546 403.4038 403.9486 0.0848 -1.0000 -1.0000 3148116 1595298717.00 151.4917 60.0002 32.0000 1.9531 1.9552 403.3881 403.9319 0.0846 -1.0000 -1.0000 3148553 1595298717.10 151.4917 60.0002 32.0000 1.9526 1.9548 403.3269 403.8702 0.0845 -1.0000 -1.0000 3148616 1595298717.20 151.4690 60.0002 32.0000 1.9532 1.9553 403.3178 403.8608 0.0844 -1.0000 -1.0000 3148678 1595298717.30 151.4697 60.0002 32.0000 1.9531 1.9553 403.3263 403.8696 0.0845 -1.0000 -1.0000 3148740 1595298717.40 151.4697 60.0002 32.0000 1.9526 1.9547 403.4542 403.9982 0.0846 -1.0000 -1.0000 3148803 1595298717.50 151.4697 60.0002 32.0000 1.9529 1.9551 403.4999 404.0435 0.0845 -1.0000 -1.0000 3148881 1595298717.60 151.4712 60.0002 32.0000 1.9536 1.9557 403.4022 403.9462 0.0846 -1.0000 -1.0000 3148944 1595298717.70 151.4949 60.0002 32.0000 1.9532 1.9554 403.3582 403.9024 0.0846 -1.0000 -1.0000 3149006 1595298717.80 151.4949 60.0002 32.0000 1.9536 1.9558 403.3384 403.8816 0.0845 -1.0000 -1.0000 3149084 1595298717.90 151.4949 60.0002 32.0000 1.9533 1.9555 403.2170 403.7598 0.0845 -1.0000 -1.0000 3149146 1595298718.00 151.4949 60.0002 32.0000 1.9530 1.9552 403.3890 403.9325 0.0845 -1.0000 -1.0000 3149647 1595298718.10 151.4949 60.0002 32.0000 1.9528 1.9550 403.4239 403.9683 0.0847 -1.0000 -1.0000 3149709 1595298718.20 151.4681 60.0002 32.0000 1.9524 1.9546 403.4777 404.0211 0.0845 -1.0000 -1.0000 3149771 1595298718.30 151.4681 60.0002 32.0000 1.9528 1.9550 403.3922 403.9361 0.0846 -1.0000 -1.0000 3149849 1595298718.40 151.4681 60.0002 32.0000 1.9527 1.9548 403.2613 403.8049 0.0845 -1.0000 -1.0000 3149912 1595298718.50 151.4681 60.0002 32.0000 1.9533 1.9555 403.2847 403.8272 0.0845 -1.0000 -1.0000 3149975 1595298718.60 151.4681 60.0002 32.0000 1.9530 1.9552 403.4167 403.9615 0.0847 -1.0000 -1.0000 3150053 1595298718.70 151.4806 60.0002 32.0000 1.9523 1.9545 403.5035 404.0482 0.0847 -1.0000 -1.0000 3150115 1595298718.80 151.4924 60.0002 32.0000 1.9521 1.9542 403.4372 403.9822 0.0847 -1.0000 -1.0000 3150178 1595298718.90 151.4924 60.0002 32.0000 1.9519 1.9541 403.3634 403.9076 0.0846 -1.0000 -1.0000 3150240 1595298719.00 151.4924 60.0002 32.0000 1.9532 1.9554 403.2962 403.8393 0.0844 -1.0000 -1.0000 3150881 1595298719.10 151.4924 60.0002 32.0000 1.9530 1.9552 403.3261 403.8687 0.0844 -1.0000 -1.0000 3150943 1595298719.20 151.4924 60.0002 32.0000 1.9531 1.9552 403.3372 403.8815 0.0846 -1.0000 -1.0000 3151006 1595298719.30 151.5490 60.0002 32.0000 1.9517 1.9539 403.4426 403.9868 0.0846 -1.0000 -1.0000 3151068 1595298719.40 151.5490 60.0002 32.0000 1.9517 1.9539 403.4275 403.9716 0.0846 -1.0000 -1.0000 3151130 1595298719.50 151.5490 60.0002 32.0000 1.9531 1.9553 403.3332 403.8772 0.0846 -1.0000 -1.0000 3151208 1595298719.60 151.5490 60.0002 32.0000 1.9529 1.9551 403.2631 403.8067 0.0846 -1.0000 -1.0000 3151381 1595298719.70 151.5490 60.0002 32.0000 1.9531 1.9553 403.2310 403.7743 0.0845 -1.0000 -1.0000 3151443 1595298719.80 151.5616 59.9997 32.0000 1.9527 1.9549 403.3322 403.8764 0.0846 -1.0000 -1.0000 3151521 1595298719.90 151.5676 59.9994 32.0000 1.9529 1.9550 403.4068 403.9504 0.0845 -1.0000 -1.0000 3151584 1595298720.00 151.5676 59.9994 32.0000 1.9525 1.9547 403.5378 404.0809 0.0844 -1.0000 -1.0000 3151662 1595298720.10 151.5676 59.9994 32.0000 1.9526 1.9548 403.4384 403.9823 0.0846 -1.0000 -1.0000 3151724 1595298720.20 151.5676 59.9994 32.0000 1.9532 1.9554 403.3564 403.9008 0.0847 -1.0000 -1.0000 3151786 1595298720.30 151.5676 59.9994 32.0000 1.9528 1.9549 403.2970 403.8406 0.0845 -1.0000 -1.0000 3151865 1595298720.40 151.5676 59.9994 32.0000 1.9530 1.9551 403.1910 403.7343 0.0846 -1.0000 -1.0000 3151927 1595298720.50 151.5417 59.9994 32.0000 1.9525 1.9547 403.3092 403.8531 0.0846 -1.0000 -1.0000 3151990 1595298720.60 151.5379 59.9994 32.0000 1.9526 1.9547 403.5243 404.0689 0.0847 -1.0000 -1.0000 3152099 1595298720.70 151.5379 59.9994 32.0000 1.9526 1.9548 403.5221 404.0664 0.0846 -1.0000 -1.0000 3152162 1595298720.80 151.5379 59.9994 32.0000 1.9513 1.9535 403.4108 403.9544 0.0846 -1.0000 -1.0000 3152224 1595298720.90 151.5379 59.9994 32.0000 1.9528 1.9549 403.3219 403.8649 0.0844 -1.0000 -1.0000 3152302 1595298721.00 151.5379 59.9994 32.0000 1.9526 1.9548 403.2759 403.8186 0.0844 -1.0000 -1.0000 3152365 1595298721.10 151.5130 59.9994 32.0000 1.9529 1.9551 403.2668 403.8098 0.0845 -1.0000 -1.0000 3152583 1595298721.20 151.5130 59.9994 32.0000 1.9520 1.9542 403.3168 403.8602 0.0845 -1.0000 -1.0000 3152661 1595298721.30 151.5130 59.9994 32.0000 1.9518 1.9540 403.4683 404.0123 0.0846 -1.0000 -1.0000 3152724 1595298721.40 151.5130 59.9994 32.0000 1.9523 1.9545 403.4640 404.0081 0.0846 -1.0000 -1.0000 3152786 1595298721.50 151.5130 59.9994 32.0000 1.9527 1.9548 403.3326 403.8772 0.0848 -1.0000 -1.0000 3152864 1595298721.60 151.4856 59.9994 32.0000 1.9527 1.9549 403.3059 403.8488 0.0844 -1.0000 -1.0000 3153146 1595298721.70 151.4836 59.9994 32.0000 1.9524 1.9545 403.4015 403.9445 0.0845 -1.0000 -1.0000 3153208 1595298721.80 151.4836 59.9994 32.0000 1.9518 1.9540 403.6082 404.1515 0.0844 -1.0000 -1.0000 3153271 1595298721.90 151.4836 59.9994 32.0000 1.9520 1.9542 403.5201 404.0626 0.0844 -1.0000 -1.0000 3153333 1595298722.00 151.4836 59.9994 32.0000 1.9527 1.9549 403.4261 403.9697 0.0845 -1.0000 -1.0000 3153411 1595298722.10 151.4829 59.9994 32.0000 1.9528 1.9550 403.2619 403.8050 0.0845 -1.0000 -1.0000 3153552 1595298722.20 151.4732 59.9994 32.0000 1.9531 1.9553 403.2957 403.8397 0.0846 -1.0000 -1.0000 3153614 1595298722.30 151.4732 59.9994 32.0000 1.9523 1.9545 403.3026 403.8459 0.0845 -1.0000 -1.0000 3153677 1595298722.40 151.4732 59.9994 32.0000 1.9522 1.9543 403.4754 404.0182 0.0844 -1.0000 -1.0000 3153739 1595298722.50 151.4732 59.9994 32.0000 1.9525 1.9547 403.5732 404.1182 0.0846 -1.0000 -1.0000 3153802 1595298722.60 151.4732 59.9994 32.0000 1.9520 1.9541 403.5167 404.0605 0.0846 -1.0000 -1.0000 3154302 1595298722.70 151.4129 59.9994 32.0000 1.9531 1.9553 403.4380 403.9822 0.0846 -1.0000 -1.0000 3154364 1595298722.80 151.4129 59.9994 32.0000 1.9533 1.9555 403.4026 403.9469 0.0846 -1.0000 -1.0000 3154426 1595298722.90 151.4129 59.9994 32.0000 1.9532 1.9554 403.4175 403.9600 0.0844 -1.0000 -1.0000 3154505 1595298723.00 151.4129 59.9994 32.0000 1.9522 1.9544 403.4388 403.9822 0.0845 -1.0000 -1.0000 3154567 1595298723.10 151.4129 59.9994 32.0000 1.9522 1.9544 403.5156 404.0602 0.0847 -1.0000 -1.0000 3154629 1595298723.20 151.4118 59.9994 32.0000 1.9527 1.9548 403.2323 403.7762 0.0846 -1.0000 -1.0000 3154817 1595298723.30 151.4056 59.9994 32.0000 1.9534 1.9555 403.2827 403.8260 0.0844 -1.0000 -1.0000 3154880 1595298723.40 151.4056 59.9994 32.0000 1.9526 1.9547 403.2750 403.8183 0.0846 -1.0000 -1.0000 3154942 1595298723.50 151.4056 59.9994 32.0000 1.9515 1.9537 403.1900 403.7330 0.0845 -1.0000 -1.0000 3155020 1595298723.60 151.4056 59.9994 32.0000 1.9523 1.9545 403.3891 403.9334 0.0847 -1.0000 -1.0000 3155083 1595298723.70 151.4056 59.9994 32.0000 1.9526 1.9548 403.4785 404.0221 0.0844 -1.0000 -1.0000 3155145 1595298723.80 151.4267 59.9994 32.0000 1.9524 1.9546 403.4358 403.9793 0.0845 -1.0000 -1.0000 3155223 1595298723.90 151.4267 59.9994 32.0000 1.9525 1.9547 403.3700 403.9132 0.0844 -1.0000 -1.0000 3155286 1595298724.00 151.4267 59.9994 32.0000 1.9523 1.9544 403.3213 403.8644 0.0845 -1.0000 -1.0000 3155380 1595298724.10 151.4267 59.9994 32.0000 1.9521 1.9543 403.3217 403.8657 0.0846 -1.0000 -1.0000 3155442 1595298724.20 151.4267 59.9994 32.0000 1.9525 1.9546 403.3898 403.9338 0.0846 -1.0000 -1.0000 3155614 1595298724.30 151.4565 59.9994 32.0000 1.9520 1.9541 403.4260 403.9702 0.0846 -1.0000 -1.0000 3155676 1595298724.40 151.4696 59.9994 32.0000 1.9523 1.9544 403.4258 403.9689 0.0844 -1.0000 -1.0000 3155755 1595298724.50 151.4696 59.9994 32.0000 1.9528 1.9549 403.2456 403.7885 0.0845 -1.0000 -1.0000 3155817 1595298724.60 151.4696 59.9994 32.0000 1.9532 1.9554 403.1982 403.7419 0.0846 -1.0000 -1.0000 3155879 1595298724.70 151.4696 59.9994 32.0000 1.9527 1.9549 403.2869 403.8308 0.0846 -1.0000 -1.0000 3156114 1595298724.80 151.4696 59.9994 32.0000 1.9521 1.9543 403.4550 403.9984 0.0844 -1.0000 -1.0000 3156176 1595298724.90 151.5014 60.0001 32.0000 1.9531 1.9553 403.5548 404.0985 0.0846 -1.0000 -1.0000 3156238 1595298725.00 151.5014 60.0001 32.0000 1.9521 1.9543 403.5128 404.0573 0.0846 -1.0000 -1.0000 3156317 1595298725.10 151.5014 60.0001 32.0000 1.9527 1.9549 403.3736 403.9179 0.0846 -1.0000 -1.0000 3156379 1595298725.20 151.5014 60.0001 32.0000 1.9534 1.9556 403.3108 403.8547 0.0846 -1.0000 -1.0000 3156567 1595298725.30 151.5014 60.0001 32.0000 1.9536 1.9558 403.2909 403.8347 0.0846 -1.0000 -1.0000 3156629 1595298725.40 151.4985 60.0001 32.0000 1.9534 1.9556 403.3736 403.9171 0.0845 -1.0000 -1.0000 3156692 1595298725.50 151.4980 60.0001 32.0000 1.9523 1.9544 403.4464 403.9901 0.0845 -1.0000 -1.0000 3156754 1595298725.60 151.4980 60.0001 32.0000 1.9521 1.9543 403.4251 403.9687 0.0845 -1.0000 -1.0000 3156817 1595298725.70 151.4980 60.0001 32.0000 1.9526 1.9548 403.3578 403.9013 0.0845 -1.0000 -1.0000 3157051 1595298725.80 151.4980 60.0001 32.0000 1.9527 1.9549 403.3113 403.8544 0.0845 -1.0000 -1.0000 3157113 1595298725.90 151.5027 60.0001 32.0000 1.9532 1.9554 403.2324 403.7763 0.0846 -1.0000 -1.0000 3157176 1595298726.00 151.5238 60.0001 32.0000 1.9530 1.9551 403.3294 403.8729 0.0846 -1.0000 -1.0000 3157254 1595298726.10 151.5238 60.0001 32.0000 1.9526 1.9548 403.3239 403.8676 0.0845 -1.0000 -1.0000 3157317 1595298726.20 151.5238 60.0001 32.0000 1.9524 1.9545 403.5222 404.0672 0.0847 -1.0000 -1.0000 3157379 1595298726.30 151.5238 60.0001 32.0000 1.9527 1.9549 403.3547 403.8992 0.0846 -1.0000 -1.0000 3157613 1595298726.40 151.5238 60.0001 32.0000 1.9532 1.9554 403.3310 403.8746 0.0845 -1.0000 -1.0000 3157676 1595298726.50 151.5280 60.0001 32.0000 1.9531 1.9552 403.3828 403.9257 0.0844 -1.0000 -1.0000 3157738 1595298726.60 151.5280 60.0001 32.0000 1.9526 1.9548 403.3701 403.9134 0.0846 -1.0000 -1.0000 3157817 1595298726.70 151.5280 60.0001 32.0000 1.9521 1.9542 403.3771 403.9206 0.0845 -1.0000 -1.0000 3157879 1595298726.80 151.5280 60.0001 32.0000 1.9517 1.9539 403.4096 403.9530 0.0845 -1.0000 -1.0000 3158550 1595298726.90 151.5280 60.0001 32.0000 1.9519 1.9540 403.5160 404.0597 0.0845 -1.0000 -1.0000 3158629 1595298727.00 151.5085 60.0001 32.0000 1.9523 1.9545 403.4414 403.9843 0.0844 -1.0000 -1.0000 3158691 1595298727.10 151.5051 60.0001 32.0000 1.9529 1.9551 403.4281 403.9716 0.0844 -1.0000 -1.0000 3158754 1595298727.20 151.5051 60.0001 32.0000 1.9526 1.9548 403.5191 404.0623 0.0845 -1.0000 -1.0000 3158832 1595298727.30 151.5051 60.0001 32.0000 1.9523 1.9545 403.3809 403.9249 0.0846 -1.0000 -1.0000 3159066 1595298727.40 151.5051 60.0001 32.0000 1.9530 1.9552 403.2177 403.7609 0.0845 -1.0000 -1.0000 3159128 1595298727.50 151.5051 60.0001 32.0000 1.9523 1.9544 403.4024 403.9460 0.0845 -1.0000 -1.0000 3159207 1595298727.60 151.4771 60.0001 32.0000 1.9518 1.9539 403.4810 404.0252 0.0846 -1.0000 -1.0000 3159285 1595298727.70 151.4771 60.0001 32.0000 1.9519 1.9540 403.4037 403.9462 0.0844 -1.0000 -1.0000 3159347 1595298727.80 151.4771 60.0001 32.0000 1.9527 1.9549 403.3911 403.9342 0.0845 -1.0000 -1.0000 3159425 1595298727.90 151.4771 60.0001 32.0000 1.9524 1.9546 403.2560 403.7991 0.0845 -1.0000 -1.0000 3159488 1595298728.00 151.4771 60.0001 32.0000 1.9529 1.9551 403.2599 403.8034 0.0846 -1.0000 -1.0000 3159550 1595298728.10 151.4921 60.0001 32.0000 1.9528 1.9549 403.3062 403.8501 0.0846 -1.0000 -1.0000 3159613 1595298728.20 151.4926 60.0001 32.0000 1.9521 1.9542 403.4081 403.9508 0.0843 -1.0000 -1.0000 3159691 1595298728.30 151.4926 60.0001 32.0000 1.9522 1.9544 403.5117 404.0555 0.0846 -1.0000 -1.0000 3159925 1595298728.40 151.4926 60.0001 32.0000 1.9524 1.9545 403.4099 403.9544 0.0846 -1.0000 -1.0000 3159988 1595298728.50 151.4926 60.0001 32.0000 1.9525 1.9546 403.3314 403.8747 0.0845 -1.0000 -1.0000 3200050 1595298728.60 151.4805 60.0001 32.0000 1.9524 1.9546 403.3161 403.8607 0.0848 -1.0000 -1.0000 3200113 1595298728.70 151.4127 60.0001 32.0000 1.9523 1.9545 403.3637 403.9072 0.0845 -1.0000 -1.0000 3200175 1595298728.80 151.4127 60.0001 32.0000 1.9524 1.9545 403.3890 403.9324 0.0845 -1.0000 -1.0000 3200409 1595298728.90 151.4127 60.0001 32.0000 1.9519 1.9540 403.4233 403.9672 0.0846 -1.0000 -1.0000 3200472 1595298729.00 151.4127 60.0001 32.0000 1.9522 1.9544 403.4457 403.9893 0.0845 -1.0000 -1.0000 3200534 1595298729.10 151.4127 60.0001 32.0000 1.9525 1.9547 403.4167 403.9593 0.0843 -1.0000 -1.0000 3200597 1595298729.20 151.4366 60.0001 32.0000 1.9530 1.9552 403.3522 403.8972 0.0847 -1.0000 -1.0000 3200675 1595298729.30 151.4366 60.0001 32.0000 1.9522 1.9543 403.2869 403.8305 0.0846 -1.0000 -1.0000 3200894 1595298729.40 151.4366 60.0001 32.0000 1.9527 1.9548 403.3180 403.8619 0.0846 -1.0000 -1.0000 3200972 1595298729.50 151.4366 60.0001 32.0000 1.9525 1.9547 403.3955 403.9384 0.0844 -1.0000 -1.0000 3201034 1595298729.60 151.4366 60.0001 32.0000 1.9521 1.9542 403.4485 403.9925 0.0846 -1.0000 -1.0000 3201097 1595298729.70 151.4661 59.9998 32.0000 1.9529 1.9550 403.3141 403.8583 0.0846 -1.0000 -1.0000 3201159 1595298729.80 151.4672 59.9998 32.0000 1.9526 1.9548 403.2469 403.7909 0.0846 -1.0000 -1.0000 3201237 1595298729.90 151.4672 59.9998 32.0000 1.9530 1.9552 403.2761 403.8206 0.0847 -1.0000 -1.0000 3201363 1595298730.00 151.4672 59.9998 32.0000 1.9524 1.9546 403.3441 403.8885 0.0846 -1.0000 -1.0000 3201441 1595298730.10 151.4672 59.9998 32.0000 1.9526 1.9547 403.4578 404.0013 0.0845 -1.0000 -1.0000 3201503 1595298730.20 151.4672 59.9998 32.0000 1.9525 1.9546 403.4769 404.0215 0.0846 -1.0000 -1.0000 3201566 1595298730.30 151.5410 59.9998 32.0000 1.9525 1.9547 403.4988 404.0427 0.0846 -1.0000 -1.0000 3201644 1595298730.40 151.5410 59.9998 32.0000 1.9530 1.9551 403.3336 403.8770 0.0845 -1.0000 -1.0000 3202409 1595298730.50 151.5410 59.9998 32.0000 1.9534 1.9556 403.4003 403.9443 0.0845 -1.0000 -1.0000 3202487 1595298730.60 151.5410 59.9998 32.0000 1.9541 1.9562 403.2687 403.8115 0.0844 -1.0000 -1.0000 3202565 1595298730.70 151.5410 59.9998 32.0000 1.9530 1.9552 403.3596 403.9026 0.0845 -1.0000 -1.0000 3202675 1595298730.80 151.5365 59.9998 32.0000 1.9522 1.9544 403.4927 404.0370 0.0847 -1.0000 -1.0000 3202737 1595298730.90 151.5365 59.9998 32.0000 1.9531 1.9552 403.3492 403.8938 0.0846 -1.0000 -1.0000 3202800 1595298731.00 151.5365 59.9998 32.0000 1.9529 1.9551 403.4139 403.9578 0.0846 -1.0000 -1.0000 3202862 1595298731.10 151.5365 59.9998 32.0000 1.9530 1.9551 403.3010 403.8442 0.0845 -1.0000 -1.0000 3202924 1595298731.20 151.5365 59.9998 32.0000 1.9531 1.9553 403.2935 403.8375 0.0846 -1.0000 -1.0000 3203003 1595298731.30 151.5365 59.9998 32.0000 1.9526 1.9548 403.3280 403.8722 0.0847 -1.0000 -1.0000 3203081 1595298731.40 151.5239 59.9998 32.0000 1.9521 1.9543 403.4586 404.0016 0.0845 -1.0000 -1.0000 3203143 1595298731.50 151.5239 59.9998 32.0000 1.9526 1.9548 403.3958 403.9407 0.0847 -1.0000 -1.0000 3203206 1595298731.60 151.5239 59.9998 32.0000 1.9528 1.9550 403.3134 403.8573 0.0846 -1.0000 -1.0000 3203268 1595298731.70 151.5239 59.9998 32.0000 1.9532 1.9553 403.3191 403.8617 0.0844 -1.0000 -1.0000 3203331 1595298731.80 151.5239 59.9998 32.0000 1.9535 1.9556 403.2049 403.7481 0.0845 -1.0000 -1.0000 3203409 1595298731.90 151.5263 59.9998 32.0000 1.9515 1.9537 403.3487 403.8926 0.0847 -1.0000 -1.0000 3203549 1595298732.00 151.5263 59.9998 32.0000 1.9523 1.9545 403.5131 404.0570 0.0845 -1.0000 -1.0000 3203612 1595298732.10 151.5263 59.9998 32.0000 1.9527 1.9548 403.3807 403.9237 0.0845 -1.0000 -1.0000 3203674 1595298732.20 151.5263 59.9998 32.0000 1.9524 1.9546 403.3538 403.8984 0.0848 -1.0000 -1.0000 3203737 1595298732.30 151.5263 59.9998 32.0000 1.9525 1.9546 403.2532 403.7967 0.0845 -1.0000 -1.0000 3203815 1595298732.40 151.5185 59.9998 32.0000 1.9525 1.9547 403.2425 403.7861 0.0845 -1.0000 -1.0000 3203878 1595298732.50 151.5168 59.9998 32.0000 1.9528 1.9550 403.2575 403.8008 0.0845 -1.0000 -1.0000 3204549 1595298732.60 151.5168 59.9998 32.0000 1.9524 1.9546 403.3577 403.9014 0.0845 -1.0000 -1.0000 3204627 1595298732.70 151.5168 59.9998 32.0000 1.9524 1.9546 403.4312 403.9745 0.0845 -1.0000 -1.0000 3204690 1595298732.80 151.5168 59.9998 32.0000 1.9519 1.9541 403.4697 404.0129 0.0844 -1.0000 -1.0000 3204752 1595298732.90 151.5180 59.9998 32.0000 1.9528 1.9549 403.4818 404.0255 0.0845 -1.0000 -1.0000 3204815 1595298733.00 151.5386 59.9998 32.0000 1.9522 1.9543 403.4325 403.9758 0.0845 -1.0000 -1.0000 3204893 1595298733.10 151.5386 59.9998 32.0000 1.9525 1.9546 403.3732 403.9167 0.0846 -1.0000 -1.0000 3204940 1595298733.20 151.5386 59.9998 32.0000 1.9522 1.9544 403.4035 403.9469 0.0845 -1.0000 -1.0000 3205018 1595298733.30 151.5386 59.9998 32.0000 1.9521 1.9543 403.5172 404.0613 0.0846 -1.0000 -1.0000 3205080 1595298733.40 151.5386 59.9998 32.0000 1.9527 1.9548 403.4797 404.0239 0.0847 -1.0000 -1.0000 3205143 1595298733.50 151.5320 59.9998 32.0000 1.9522 1.9544 403.4380 403.9821 0.0846 -1.0000 -1.0000 3205221 1595298733.60 151.4871 59.9998 32.0000 1.9533 1.9555 403.3444 403.8880 0.0845 -1.0000 -1.0000 3205315 1595298733.70 151.4871 59.9998 32.0000 1.9528 1.9549 403.3166 403.8599 0.0845 -1.0000 -1.0000 3205377 1595298733.80 151.4871 59.9998 32.0000 1.9523 1.9544 403.3624 403.9064 0.0846 -1.0000 -1.0000 3205439 1595298733.90 151.4871 59.9998 32.0000 1.9523 1.9545 403.3622 403.9054 0.0845 -1.0000 -1.0000 3205502 1595298734.00 151.4871 59.9998 32.0000 1.9526 1.9547 403.4741 404.0179 0.0845 -1.0000 -1.0000 3205580 1595298734.10 151.4540 59.9998 32.0000 1.9526 1.9548 403.4754 404.0185 0.0844 -1.0000 -1.0000 3205643 1595298734.20 151.4540 59.9998 32.0000 1.9532 1.9553 403.3304 403.8736 0.0845 -1.0000 -1.0000 3205705 1595298734.30 151.4540 59.9998 32.0000 1.9528 1.9549 403.3674 403.9114 0.0846 -1.0000 -1.0000 3205783 1595298734.40 151.4540 59.9998 32.0000 1.9534 1.9556 403.3078 403.8513 0.0845 -1.0000 -1.0000 3205846 1595298734.50 151.4540 59.9998 32.0000 1.9524 1.9546 403.4250 403.9693 0.0847 -1.0000 -1.0000 3205908 1595298734.60 151.4540 59.9998 32.0000 1.9518 1.9539 403.4678 404.0128 0.0847 -1.0000 -1.0000 3205971 1595298734.70 151.4672 59.9999 32.0000 1.9529 1.9551 403.4356 403.9797 0.0846 -1.0000 -1.0000 3206049 1595298734.80 151.4780 60.0000 32.0000 1.9531 1.9552 403.3977 403.9413 0.0846 -1.0000 -1.0000 3206111 1595298734.90 151.4780 60.0000 32.0000 1.9524 1.9546 403.2485 403.7927 0.0846 -1.0000 -1.0000 3206174 1595298735.00 151.4780 60.0000 32.0000 1.9524 1.9546 403.3755 403.9190 0.0845 -1.0000 -1.0000 3206549 1595298735.10 151.4780 60.0000 32.0000 1.9528 1.9549 403.3992 403.9429 0.0846 -1.0000 -1.0000 3206611 1595298735.20 151.4780 60.0000 32.0000 1.9527 1.9548 403.5032 404.0474 0.0847 -1.0000 -1.0000 3206689 1595298735.30 151.4718 60.0000 32.0000 1.9526 1.9548 403.4026 403.9468 0.0845 -1.0000 -1.0000 3206752 1595298735.40 151.4718 60.0000 32.0000 1.9529 1.9550 403.2475 403.7906 0.0845 -1.0000 -1.0000 3206814 1595298735.50 151.4718 60.0000 32.0000 1.9531 1.9553 403.2992 403.8429 0.0846 -1.0000 -1.0000 3207158 1595298735.60 151.4718 60.0000 32.0000 1.9523 1.9545 403.3579 403.9017 0.0846 -1.0000 -1.0000 3207220 1595298735.70 151.4718 60.0000 32.0000 1.9520 1.9542 403.4646 404.0093 0.0847 -1.0000 -1.0000 3207283 1595298735.80 151.5052 60.0000 32.0000 1.9524 1.9546 403.4440 403.9884 0.0846 -1.0000 -1.0000 3207361 1595298735.90 151.5058 60.0000 32.0000 1.9527 1.9548 403.3904 403.9343 0.0846 -1.0000 -1.0000 3207423 1595298736.00 151.5058 60.0000 32.0000 1.9523 1.9545 403.2764 403.8203 0.0846 -1.0000 -1.0000 3207502 1595298736.10 151.5058 60.0000 32.0000 1.9524 1.9545 403.2976 403.8415 0.0846 -1.0000 -1.0000 3207626 1595298736.20 151.5058 60.0000 32.0000 1.9530 1.9551 403.3212 403.8642 0.0845 -1.0000 -1.0000 3207689 1595298736.30 151.5058 60.0000 32.0000 1.9526 1.9548 403.3195 403.8631 0.0846 -1.0000 -1.0000 3207767 1595298736.40 151.5281 60.0000 32.0000 1.9525 1.9547 403.4117 403.9557 0.0846 -1.0000 -1.0000 3207830 1595298736.50 151.5306 60.0000 32.0000 1.9523 1.9544 403.3768 403.9206 0.0846 -1.0000 -1.0000 3207892 1595298736.60 151.5306 60.0000 32.0000 1.9531 1.9553 403.3339 403.8782 0.0847 -1.0000 -1.0000 3208158 1595298736.70 151.5306 60.0000 32.0000 1.9532 1.9554 403.2643 403.8084 0.0845 -1.0000 -1.0000 3208220 1595298736.80 151.5306 60.0000 32.0000 1.9535 1.9557 403.2832 403.8254 0.0844 -1.0000 -1.0000 3208283 1595298736.90 151.5306 60.0000 32.0000 1.9526 1.9548 403.3400 403.8831 0.0845 -1.0000 -1.0000 3208345 1595298737.00 151.5259 60.0000 32.0000 1.9523 1.9545 403.4445 403.9883 0.0846 -1.0000 -1.0000 3208408 1595298737.10 151.5259 60.0000 32.0000 1.9522 1.9543 403.4682 404.0124 0.0845 -1.0000 -1.0000 3208626 1595298737.20 151.5259 60.0000 32.0000 1.9523 1.9545 403.4439 403.9874 0.0845 -1.0000 -1.0000 3208705 1595298737.30 151.5259 60.0000 32.0000 1.9527 1.9549 403.3992 403.9429 0.0845 -1.0000 -1.0000 3208767 1595298737.40 151.5259 60.0000 32.0000 1.9528 1.9550 403.2613 403.8043 0.0845 -1.0000 -1.0000 3208829 1595298737.50 151.5897 60.0000 32.0000 1.9531 1.9552 403.2436 403.7874 0.0846 -1.0000 -1.0000 3208892 1595298737.60 151.5897 60.0000 32.0000 1.9525 1.9546 403.4548 403.9978 0.0844 -1.0000 -1.0000 3209126 1595298737.70 151.5897 60.0000 32.0000 1.9522 1.9543 403.3813 403.9245 0.0844 -1.0000 -1.0000 3209189 1595298737.80 151.5897 60.0000 32.0000 1.9521 1.9543 403.4095 403.9531 0.0846 -1.0000 -1.0000 3209267 1595298737.90 151.5897 60.0000 32.0000 1.9521 1.9543 403.4028 403.9466 0.0846 -1.0000 -1.0000 3209329 1595298738.00 151.5897 60.0000 32.0000 1.9524 1.9546 403.3068 403.8502 0.0845 -1.0000 -1.0000 3209408 1595298738.10 151.5572 60.0000 32.0000 1.9528 1.9549 403.2699 403.8127 0.0845 -1.0000 -1.0000 3209626 1595298738.20 151.5572 60.0000 32.0000 1.9534 1.9556 403.2313 403.7751 0.0846 -1.0000 -1.0000 3209688 1595298738.30 151.5572 60.0000 32.0000 1.9523 1.9544 403.3884 403.9321 0.0845 -1.0000 -1.0000 3209767 1595298738.40 151.5572 60.0000 32.0000 1.9519 1.9541 403.4810 404.0242 0.0844 -1.0000 -1.0000 3209829 1595298738.50 151.5572 60.0000 32.0000 1.9528 1.9550 403.4142 403.9575 0.0844 -1.0000 -1.0000 3209892 1595298738.60 151.4220 60.0000 32.0000 1.9523 1.9545 403.3329 403.8755 0.0845 -1.0000 -1.0000 3210376 1595298738.70 151.4154 60.0000 32.0000 1.9521 1.9543 403.2927 403.8355 0.0843 -1.0000 -1.0000 3210438 1595298738.80 151.4154 60.0000 32.0000 1.9527 1.9549 403.3506 403.8938 0.0845 -1.0000 -1.0000 3210501 1595298738.90 151.4154 60.0000 32.0000 1.9524 1.9546 403.4240 403.9669 0.0845 -1.0000 -1.0000 3210579 1595298739.00 151.4154 60.0000 32.0000 1.9524 1.9546 403.4381 403.9823 0.0846 -1.0000 -1.0000 3210642 1595298739.10 151.4154 60.0000 32.0000 1.9523 1.9545 403.3621 403.9059 0.0846 -1.0000 -1.0000 3210876 1595298739.20 151.4750 60.0000 32.0000 1.9532 1.9554 403.2329 403.7770 0.0846 -1.0000 -1.0000 3210954 1595298739.30 151.4750 60.0000 32.0000 1.9534 1.9556 403.2955 403.8385 0.0845 -1.0000 -1.0000 3211017 1595298739.40 151.4750 60.0000 32.0000 1.9531 1.9553 403.2229 403.7654 0.0844 -1.0000 -1.0000 3211079 1595298739.50 151.4750 60.0000 32.0000 1.9534 1.9555 403.3008 403.8435 0.0844 -1.0000 -1.0000 3211141 1595298739.60 151.4750 60.0000 32.0000 1.9527 1.9549 403.3022 403.8454 0.0845 -1.0000 -1.0000 3211204 1595298739.70 151.4750 60.0000 32.0000 1.9522 1.9544 403.3926 403.9361 0.0845 -1.0000 -1.0000 3211313 1595298739.80 151.4750 60.0000 32.0000 1.9526 1.9548 403.4192 403.9626 0.0846 -1.0000 -1.0000 3211391 1595298739.90 151.4750 60.0000 32.0000 1.9534 1.9555 403.3638 403.9078 0.0846 -1.0000 -1.0000 3211454 1595298740.00 151.4750 60.0000 32.0000 1.9533 1.9555 403.2743 403.8180 0.0846 -1.0000 -1.0000 3211532 1595298740.10 151.4567 60.0003 32.0000 1.9530 1.9552 403.2660 403.8107 0.0847 -1.0000 -1.0000 3211595 1595298740.20 151.4585 60.0003 32.0000 1.9523 1.9545 403.3278 403.8716 0.0846 -1.0000 -1.0000 3211657 1595298740.30 151.4645 60.0003 32.0000 1.9533 1.9555 403.3382 403.8833 0.0848 -1.0000 -1.0000 3211719 1595298740.40 151.4645 60.0003 32.0000 1.9528 1.9550 403.4121 403.9565 0.0846 -1.0000 -1.0000 3211797 1595298740.50 151.4645 60.0003 32.0000 1.9521 1.9542 403.4466 403.9905 0.0845 -1.0000 -1.0000 3211860 1595298740.60 151.4645 60.0003 32.0000 1.9527 1.9549 403.2606 403.8037 0.0845 -1.0000 -1.0000 3211938 1595298740.70 151.4645 60.0003 32.0000 1.9538 1.9559 403.2340 403.7772 0.0844 -1.0000 -1.0000 3212110 1595298740.80 151.5152 60.0003 32.0000 1.9529 1.9550 403.2360 403.7780 0.0843 -1.0000 -1.0000 3212172 1595298740.90 151.5152 60.0003 32.0000 1.9530 1.9552 403.2368 403.7798 0.0845 -1.0000 -1.0000 3212250 1595298741.00 151.5152 60.0003 32.0000 1.9534 1.9556 403.5097 404.0546 0.0847 -1.0000 -1.0000 3212313 1595298741.10 151.5152 60.0003 32.0000 1.9526 1.9548 403.4119 403.9561 0.0847 -1.0000 -1.0000 3212376 1595298741.20 151.5152 60.0003 32.0000 1.9529 1.9550 403.4316 403.9743 0.0844 -1.0000 -1.0000 3212657 1595298741.30 151.5136 60.0003 32.0000 1.9534 1.9555 403.2862 403.8289 0.0845 -1.0000 -1.0000 3212719 1595298741.40 151.4886 60.0003 32.0000 1.9533 1.9555 403.2501 403.7930 0.0844 -1.0000 -1.0000 3212782 1595298741.50 151.4886 60.0003 32.0000 1.9537 1.9559 403.2424 403.7868 0.0847 -1.0000 -1.0000 3212860 1595298741.60 151.4886 60.0003 32.0000 1.9526 1.9548 403.2895 403.8327 0.0845 -1.0000 -1.0000 3212922 1595298741.70 151.4886 60.0003 32.0000 1.9528 1.9549 403.3613 403.9050 0.0846 -1.0000 -1.0000 3213141 1595298741.80 151.4886 60.0003 32.0000 1.9527 1.9549 403.4462 403.9893 0.0845 -1.0000 -1.0000 3213219 1595298741.90 151.5676 60.0003 32.0000 1.9533 1.9555 403.4894 404.0337 0.0846 -1.0000 -1.0000 3213282 1595298742.00 151.5695 60.0003 32.0000 1.9523 1.9544 403.3937 403.9374 0.0846 -1.0000 -1.0000 3213360 1595298742.10 151.5695 60.0003 32.0000 1.9526 1.9548 403.3187 403.8626 0.0846 -1.0000 -1.0000 3213422 1595298742.20 151.5695 60.0003 32.0000 1.9528 1.9549 403.3756 403.9180 0.0844 -1.0000 -1.0000 3213906 1595298742.30 151.5695 60.0003 32.0000 1.9524 1.9546 403.4687 404.0124 0.0845 -1.0000 -1.0000 3213985 1595298742.40 151.5637 60.0003 32.0000 1.9527 1.9549 403.4434 403.9871 0.0845 -1.0000 -1.0000 3214047 1595298742.50 151.5505 60.0003 32.0000 1.9525 1.9546 403.4611 404.0050 0.0846 -1.0000 -1.0000 3214110 1595298742.60 151.5505 60.0003 32.0000 1.9525 1.9546 403.3168 403.8608 0.0845 -1.0000 -1.0000 3214187 1595298742.70 151.5505 60.0003 32.0000 1.9528 1.9550 403.2473 403.7906 0.0845 -1.0000 -1.0000 3214281 1595298742.80 151.5505 60.0003 32.0000 1.9531 1.9552 403.2561 403.7984 0.0844 -1.0000 -1.0000 3214344 1595298742.90 151.5505 60.0003 32.0000 1.9525 1.9546 403.3364 403.8797 0.0844 -1.0000 -1.0000 3214422 1595298743.00 151.5505 60.0003 32.0000 1.9525 1.9547 403.3326 403.8760 0.0845 -1.0000 -1.0000 3214484 1595298743.10 151.5505 60.0003 32.0000 1.9520 1.9542 403.4329 403.9762 0.0845 -1.0000 -1.0000 3214547 1595298743.20 151.5505 60.0003 32.0000 1.9519 1.9541 403.3510 403.8942 0.0845 -1.0000 -1.0000 3214797 1595298743.30 151.5505 60.0003 32.0000 1.9524 1.9546 403.2608 403.8047 0.0846 -1.0000 -1.0000 3214859 1595298743.40 151.5065 60.0003 32.0000 1.9524 1.9546 403.2687 403.8119 0.0845 -1.0000 -1.0000 3214922 1595298743.50 151.4749 60.0003 32.0000 1.9524 1.9546 403.3308 403.8745 0.0845 -1.0000 -1.0000 3215000 1595298743.60 151.4701 60.0003 32.0000 1.9523 1.9545 403.3539 403.8969 0.0844 -1.0000 -1.0000 3215062 1595298743.70 151.4701 60.0003 32.0000 1.9520 1.9542 403.4928 404.0372 0.0846 -1.0000 -1.0000 3215125 1595298743.80 151.4701 60.0003 32.0000 1.9518 1.9540 403.4506 403.9941 0.0845 -1.0000 -1.0000 3215297 1595298743.90 151.4701 60.0003 32.0000 1.9517 1.9538 403.3855 403.9290 0.0845 -1.0000 -1.0000 3215359 1595298744.00 151.4701 60.0003 32.0000 1.9526 1.9548 403.2778 403.8220 0.0846 -1.0000 -1.0000 3215437 1595298744.10 151.4549 60.0003 32.0000 1.9528 1.9550 403.3017 403.8456 0.0846 -1.0000 -1.0000 3215500 1595298744.20 151.4549 60.0003 32.0000 1.9522 1.9544 403.2864 403.8296 0.0845 -1.0000 -1.0000 3215562 1595298744.30 151.4549 60.0003 32.0000 1.9519 1.9541 403.4052 403.9485 0.0844 -1.0000 -1.0000 3216609 1595298744.40 151.4549 60.0003 32.0000 1.9521 1.9542 403.4505 403.9936 0.0845 -1.0000 -1.0000 3216671 1595298744.50 151.4549 60.0003 32.0000 1.9531 1.9553 403.4107 403.9550 0.0846 -1.0000 -1.0000 3216734 1595298744.60 151.4549 60.0003 32.0000 1.9528 1.9550 403.3508 403.8957 0.0847 -1.0000 -1.0000 3216812 1595298744.70 151.4412 60.0001 32.0000 1.9539 1.9560 403.3102 403.8540 0.0845 -1.0000 -1.0000 3216874 1595298744.80 151.4412 60.0001 32.0000 1.9531 1.9553 403.2351 403.7786 0.0846 -1.0000 -1.0000 3216937 1595298744.90 151.4412 60.0001 32.0000 1.9521 1.9543 403.3682 403.9103 0.0844 -1.0000 -1.0000 3217015 1595298745.00 151.4412 60.0001 32.0000 1.9524 1.9546 403.4624 404.0061 0.0845 -1.0000 -1.0000 3217077 1595298745.10 151.4412 60.0001 32.0000 1.9517 1.9538 403.4435 403.9875 0.0846 -1.0000 -1.0000 3217140 1595298745.20 151.4319 60.0001 32.0000 1.9529 1.9551 403.4705 404.0134 0.0845 -1.0000 -1.0000 3217218 1595298745.30 151.4319 60.0001 32.0000 1.9526 1.9548 403.3998 403.9438 0.0846 -1.0000 -1.0000 3217281 1595298745.40 151.4319 60.0001 32.0000 1.9530 1.9551 403.2569 403.8004 0.0845 -1.0000 -1.0000 3217343 1595298745.50 151.4319 60.0001 32.0000 1.9526 1.9548 403.3875 403.9301 0.0844 -1.0000 -1.0000 3217421 1595298745.60 151.4319 60.0001 32.0000 1.9522 1.9543 403.4311 403.9750 0.0846 -1.0000 -1.0000 3217484 1595298745.70 151.4349 60.0001 32.0000 1.9525 1.9547 403.5229 404.0674 0.0847 -1.0000 -1.0000 3217546 1595298745.80 151.5210 60.0001 32.0000 1.9531 1.9553 403.4756 404.0195 0.0845 -1.0000 -1.0000 3217624 1595298745.90 151.5634 60.0001 32.0000 1.9533 1.9555 403.3586 403.9021 0.0845 -1.0000 -1.0000 3217687 1595298746.00 151.5634 60.0001 32.0000 1.9534 1.9556 403.2769 403.8200 0.0844 -1.0000 -1.0000 3217765 1595298746.10 151.5634 60.0001 32.0000 1.9533 1.9555 403.2995 403.8435 0.0846 -1.0000 -1.0000 3217827 1595298746.20 151.5634 60.0001 32.0000 1.9524 1.9545 403.3476 403.8912 0.0845 -1.0000 -1.0000 3217890 1595298746.30 151.5634 60.0001 32.0000 1.9522 1.9543 403.4685 404.0120 0.0845 -1.0000 -1.0000 3217952 1595298746.40 151.5634 60.0001 32.0000 1.9526 1.9548 403.4410 403.9853 0.0846 -1.0000 -1.0000 3218015 1595298746.50 151.5634 60.0001 32.0000 1.9530 1.9552 403.4473 403.9923 0.0848 -1.0000 -1.0000 3218077 1595298746.60 151.5634 60.0001 32.0000 1.9536 1.9557 403.3534 403.8981 0.0846 -1.0000 -1.0000 3218155 1595298746.70 151.5634 60.0001 32.0000 1.9532 1.9554 403.3484 403.8922 0.0846 -1.0000 -1.0000 3218218 1595298746.80 151.5634 60.0001 32.0000 1.9527 1.9549 403.3603 403.9040 0.0845 -1.0000 -1.0000 3218280 1595298746.90 151.5434 60.0001 32.0000 1.9522 1.9544 403.3956 403.9391 0.0845 -1.0000 -1.0000 3218390 1595298747.00 151.5320 60.0001 32.0000 1.9524 1.9546 403.4187 403.9627 0.0846 -1.0000 -1.0000 3218452 1595298747.10 151.5320 60.0001 32.0000 1.9529 1.9550 403.3528 403.8970 0.0846 -1.0000 -1.0000 3218515 1595298747.20 151.5320 60.0001 32.0000 1.9534 1.9556 403.3752 403.9189 0.0846 -1.0000 -1.0000 3218577 1595298747.30 151.5320 60.0001 32.0000 1.9527 1.9548 403.2852 403.8292 0.0846 -1.0000 -1.0000 3218639 1595298747.40 151.5320 60.0001 32.0000 1.9527 1.9549 403.2802 403.8235 0.0845 -1.0000 -1.0000 3218921 1595298747.50 151.5320 60.0001 32.0000 1.9536 1.9557 403.3555 403.8990 0.0846 -1.0000 -1.0000 3218999 1595298747.60 151.5380 60.0001 32.0000 1.9525 1.9546 403.3476 403.8904 0.0844 -1.0000 -1.0000 3219046 1595298747.70 151.5380 60.0001 32.0000 1.9531 1.9552 403.3716 403.9149 0.0846 -1.0000 -1.0000 3219108 1595298747.80 151.5380 60.0001 32.0000 1.9526 1.9547 403.2634 403.8076 0.0847 -1.0000 -1.0000 3219186 1595298747.90 151.5380 60.0001 32.0000 1.9530 1.9552 403.2185 403.7617 0.0845 -1.0000 -1.0000 3219405 1595298748.00 151.5380 60.0001 32.0000 1.9529 1.9550 403.2328 403.7768 0.0846 -1.0000 -1.0000 3219483 1595298748.10 151.5279 60.0001 32.0000 1.9527 1.9549 403.3383 403.8819 0.0846 -1.0000 -1.0000 3219546 1595298748.20 151.5279 60.0001 32.0000 1.9520 1.9541 403.3564 403.8995 0.0845 -1.0000 -1.0000 3219608 1595298748.30 151.5279 60.0001 32.0000 1.9518 1.9540 403.3967 403.9400 0.0845 -1.0000 -1.0000 3219686 1595298748.40 151.5279 60.0001 32.0000 1.9515 1.9536 403.4745 404.0190 0.0847 -1.0000 -1.0000 3220077 1595298748.50 151.5279 60.0001 32.0000 1.9528 1.9550 403.2704 403.8143 0.0845 -1.0000 -1.0000 3220139 1595298748.60 151.5279 60.0001 32.0000 1.9532 1.9554 403.3012 403.8438 0.0844 -1.0000 -1.0000 3220202 1595298748.70 151.5365 60.0001 32.0000 1.9531 1.9552 403.2414 403.7849 0.0846 -1.0000 -1.0000 3220264 1595298748.80 151.5365 60.0001 32.0000 1.9527 1.9549 403.2878 403.8319 0.0847 -1.0000 -1.0000 3220327 1595298748.90 151.5365 60.0001 32.0000 1.9525 1.9547 403.5082 404.0532 0.0847 -1.0000 -1.0000 3220577 1595298749.00 151.5365 60.0001 32.0000 1.9522 1.9543 403.3728 403.9162 0.0845 -1.0000 -1.0000 3220639 1595298749.10 151.5365 60.0001 32.0000 1.9530 1.9551 403.2752 403.8187 0.0846 -1.0000 -1.0000 3220702 1595298749.20 151.5061 60.0001 32.0000 1.9525 1.9547 403.1889 403.7335 0.0846 -1.0000 -1.0000 3220780 1595298749.30 151.4965 60.0001 32.0000 1.9520 1.9542 403.4236 403.9661 0.0844 -1.0000 -1.0000 3220842 1595298749.40 151.4965 60.0001 32.0000 1.9519 1.9541 403.4193 403.9628 0.0846 -1.0000 -1.0000 3221123 1595298749.50 151.4965 60.0001 32.0000 1.9524 1.9545 403.3842 403.9282 0.0846 -1.0000 -1.0000 3221186 1595298749.60 151.4965 60.0001 32.0000 1.9529 1.9550 403.4069 403.9513 0.0846 -1.0000 -1.0000 3221248 1595298749.70 151.4965 60.0001 32.0000 1.9522 1.9543 403.3767 403.9197 0.0844 -1.0000 -1.0000 3221326 1595298749.80 151.4254 59.9996 32.0000 1.9524 1.9546 403.2906 403.8343 0.0846 -1.0000 -1.0000 3221389 1595298749.90 151.4254 59.9996 32.0000 1.9528 1.9549 403.2764 403.8202 0.0846 -1.0000 -1.0000 3221529 1595298750.00 151.4254 59.9996 32.0000 1.9526 1.9548 403.3381 403.8821 0.0846 -1.0000 -1.0000 3221592 1595298750.10 151.4254 59.9996 32.0000 1.9522 1.9543 403.4134 403.9561 0.0844 -1.0000 -1.0000 3221655 1595298750.20 151.4254 59.9996 32.0000 1.9528 1.9550 403.4278 403.9712 0.0845 -1.0000 -1.0000 3221717 1595298750.30 151.4254 59.9996 32.0000 1.9519 1.9540 403.4616 404.0060 0.0847 -1.0000 -1.0000 3221795 1595298750.40 151.4144 59.9996 32.0000 1.9525 1.9547 403.3602 403.9042 0.0846 -1.0000 -1.0000 3222076 1595298750.50 151.4144 59.9996 32.0000 1.9525 1.9546 403.2875 403.8312 0.0845 -1.0000 -1.0000 3222139 1595298750.60 151.4144 59.9996 32.0000 1.9530 1.9552 403.3057 403.8502 0.0846 -1.0000 -1.0000 3222217 1595298750.70 151.4144 59.9996 32.0000 1.9545 1.9567 403.2518 403.7941 0.0844 -1.0000 -1.0000 3222280 1595298750.80 151.4144 59.9996 32.0000 1.9534 1.9555 403.3147 403.8580 0.0846 -1.0000 -1.0000 3222342 1595298750.90 151.4348 59.9996 32.0000 1.9523 1.9544 403.3203 403.8642 0.0846 -1.0000 -1.0000 3222404 1595298751.00 151.4675 59.9996 32.0000 1.9520 1.9541 403.4462 403.9895 0.0844 -1.0000 -1.0000 3222795 1595298751.10 151.4675 59.9996 32.0000 1.9522 1.9544 403.4091 403.9524 0.0845 -1.0000 -1.0000 3222858 1595298751.20 151.4675 59.9996 32.0000 1.9529 1.9551 403.3745 403.9179 0.0845 -1.0000 -1.0000 3222920 1595298751.30 151.4675 59.9996 32.0000 1.9531 1.9552 403.2598 403.8036 0.0847 -1.0000 -1.0000 3222982 1595298751.40 151.4675 59.9996 32.0000 1.9525 1.9547 403.3245 403.8687 0.0845 -1.0000 -1.0000 3223045 1595298751.50 151.4757 59.9996 32.0000 1.9532 1.9553 403.5264 404.0710 0.0846 -1.0000 -1.0000 3223295 1595298751.60 151.4757 59.9996 32.0000 1.9528 1.9550 403.4844 404.0281 0.0846 -1.0000 -1.0000 3223357 1595298751.70 151.4757 59.9996 32.0000 1.9520 1.9542 403.5322 404.0770 0.0847 -1.0000 -1.0000 3223420 1595298751.80 151.4757 59.9996 32.0000 1.9519 1.9540 403.4165 403.9597 0.0845 -1.0000 -1.0000 3223498 1595298751.90 151.4757 59.9996 32.0000 1.9528 1.9550 403.3341 403.8770 0.0845 -1.0000 -1.0000 3223560 1595298752.00 151.4957 59.9996 32.0000 1.9537 1.9558 403.2626 403.8061 0.0845 -1.0000 -1.0000 3223810 1595298752.10 151.5241 59.9996 32.0000 1.9530 1.9552 403.2981 403.8424 0.0846 -1.0000 -1.0000 3223873 1595298752.20 151.5241 59.9996 32.0000 1.9523 1.9545 403.3739 403.9170 0.0845 -1.0000 -1.0000 3223935 1595298752.30 151.5241 59.9996 32.0000 1.9523 1.9545 403.4842 404.0274 0.0844 -1.0000 -1.0000 3224013 1595298752.40 151.5241 59.9996 32.0000 1.9518 1.9540 403.4812 404.0249 0.0845 -1.0000 -1.0000 3224076 1595298752.50 151.5241 59.9996 32.0000 1.9521 1.9542 403.4078 403.9513 0.0845 -1.0000 -1.0000 3224138 1595298752.60 151.5185 59.9996 32.0000 1.9528 1.9550 403.2403 403.7834 0.0845 -1.0000 -1.0000 3224216 1595298752.70 151.5185 59.9996 32.0000 1.9525 1.9547 403.2387 403.7818 0.0845 -1.0000 -1.0000 3224279 1595298752.80 151.5185 59.9996 32.0000 1.9521 1.9543 403.3724 403.9160 0.0846 -1.0000 -1.0000 3224342 1595298752.90 151.5185 59.9996 32.0000 1.9522 1.9543 403.4901 404.0340 0.0845 -1.0000 -1.0000 3224404 1595298753.00 151.5185 59.9996 32.0000 1.9524 1.9545 403.5155 404.0587 0.0844 -1.0000 -1.0000 3224467 1595298753.10 151.5413 59.9996 32.0000 1.9531 1.9553 403.3460 403.8910 0.0847 -1.0000 -1.0000 3224529 1595298753.20 151.5457 59.9996 32.0000 1.9532 1.9554 403.2973 403.8407 0.0845 -1.0000 -1.0000 3224607 1595298753.30 151.5457 59.9996 32.0000 1.9527 1.9549 403.3145 403.8578 0.0845 -1.0000 -1.0000 3224670 1595298753.40 151.5457 59.9996 32.0000 1.9523 1.9545 403.4243 403.9688 0.0846 -1.0000 -1.0000 3224732 1595298753.50 151.5457 59.9996 32.0000 1.9525 1.9546 403.4151 403.9587 0.0845 -1.0000 -1.0000 3225076 1595298753.60 151.5457 59.9996 32.0000 1.9524 1.9545 403.4604 404.0051 0.0847 -1.0000 -1.0000 3225138 1595298753.70 151.4924 59.9996 32.0000 1.9527 1.9548 403.2705 403.8131 0.0844 -1.0000 -1.0000 3225200 1595298753.80 151.4924 59.9996 32.0000 1.9533 1.9554 403.2804 403.8235 0.0845 -1.0000 -1.0000 3225263 1595298753.90 151.4924 59.9996 32.0000 1.9527 1.9549 403.2716 403.8154 0.0846 -1.0000 -1.0000 3225325 1595298754.00 151.4924 59.9996 32.0000 1.9522 1.9544 403.2953 403.8389 0.0846 -1.0000 -1.0000 3225404 1595298754.10 151.4924 59.9996 32.0000 1.9514 1.9535 403.3375 403.8813 0.0846 -1.0000 -1.0000 3225669 1595298754.20 151.4924 59.9996 32.0000 1.9522 1.9544 403.5011 404.0441 0.0844 -1.0000 -1.0000 3225732 1595298754.30 151.5028 59.9996 32.0000 1.9520 1.9541 403.4042 403.9477 0.0846 -1.0000 -1.0000 3225794 1595298754.40 151.5028 59.9996 32.0000 1.9523 1.9544 403.3732 403.9173 0.0846 -1.0000 -1.0000 3225857 1595298754.50 151.5028 59.9996 32.0000 1.9522 1.9544 403.3355 403.8793 0.0846 -1.0000 -1.0000 3225919 1595298754.60 151.5028 59.9996 32.0000 1.9518 1.9540 403.2513 403.7950 0.0846 -1.0000 -1.0000 3226435 1595298754.70 151.5028 59.9996 32.0000 1.9520 1.9542 403.4056 403.9493 0.0846 -1.0000 -1.0000 3226513 1595298754.80 151.4696 59.9998 32.0000 1.9522 1.9544 403.4589 404.0021 0.0844 -1.0000 -1.0000 3226575 1595298754.90 151.4629 59.9998 32.0000 1.9517 1.9539 403.3767 403.9199 0.0845 -1.0000 -1.0000 3226653 1595298755.00 151.4629 59.9998 32.0000 1.9517 1.9538 403.3401 403.8835 0.0846 -1.0000 -1.0000 3226716 1595298755.10 151.4629 59.9998 32.0000 1.9527 1.9549 403.2559 403.8003 0.0847 -1.0000 -1.0000 3226778 1595298755.20 151.4629 59.9998 32.0000 1.9533 1.9555 403.2495 403.7935 0.0846 -1.0000 -1.0000 3226841 1595298755.30 151.4629 59.9998 32.0000 1.9522 1.9543 403.3350 403.8788 0.0846 -1.0000 -1.0000 3226903 1595298755.40 151.4583 59.9998 32.0000 1.9531 1.9552 403.3844 403.9286 0.0846 -1.0000 -1.0000 3226966 1595298755.50 151.4583 59.9998 32.0000 1.9521 1.9543 403.3612 403.9042 0.0844 -1.0000 -1.0000 3227044 1595298755.60 151.4583 59.9998 32.0000 1.9519 1.9541 403.4158 403.9587 0.0845 -1.0000 -1.0000 3227169 1595298755.70 151.4583 59.9998 32.0000 1.9521 1.9542 403.2688 403.8122 0.0845 -1.0000 -1.0000 3227231 1595298755.80 151.4583 59.9998 32.0000 1.9527 1.9549 403.3967 403.9416 0.0847 -1.0000 -1.0000 3227309 1595298755.90 151.4740 59.9998 32.0000 1.9535 1.9556 403.2452 403.7890 0.0847 -1.0000 -1.0000 3227372 1595298756.00 151.4754 59.9998 32.0000 1.9524 1.9546 403.3073 403.8514 0.0846 -1.0000 -1.0000 3227450 1595298756.10 151.4754 59.9998 32.0000 1.9524 1.9546 403.3929 403.9357 0.0845 -1.0000 -1.0000 3228481 1595298756.20 151.4754 59.9998 32.0000 1.9524 1.9546 403.4627 404.0069 0.0846 -1.0000 -1.0000 3228544 1595298756.30 151.4754 59.9998 32.0000 1.9527 1.9548 403.4469 403.9900 0.0844 -1.0000 -1.0000 3228622 1595298756.40 151.4754 59.9998 32.0000 1.9520 1.9542 403.5177 404.0620 0.0846 -1.0000 -1.0000 3228684 1595298756.50 151.4745 59.9998 32.0000 1.9524 1.9546 403.3878 403.9314 0.0845 -1.0000 -1.0000 3228747 1595298756.60 151.4739 59.9998 32.0000 1.9528 1.9550 403.2970 403.8401 0.0845 -1.0000 -1.0000 3228825 1595298756.70 151.4739 59.9998 32.0000 1.9528 1.9549 403.2869 403.8304 0.0846 -1.0000 -1.0000 3228887 1595298756.80 151.4739 59.9998 32.0000 1.9520 1.9541 403.3783 403.9218 0.0845 -1.0000 -1.0000 3228950 1595298756.90 151.4739 59.9998 32.0000 1.9525 1.9546 403.4830 404.0270 0.0846 -1.0000 -1.0000 3229028 1595298757.00 151.4739 59.9998 32.0000 1.9519 1.9541 403.5295 404.0741 0.0846 -1.0000 -1.0000 3229090 1595298757.10 151.5032 59.9998 32.0000 1.9528 1.9549 403.4351 403.9788 0.0845 -1.0000 -1.0000 3229153 1595298757.20 151.5032 59.9998 32.0000 1.9537 1.9559 403.2734 403.8166 0.0845 -1.0000 -1.0000 3229215 1595298757.30 151.5032 59.9998 32.0000 1.9541 1.9563 403.2662 403.8100 0.0845 -1.0000 -1.0000 3229278 1595298757.40 151.5032 59.9998 32.0000 1.9532 1.9553 403.2587 403.8021 0.0846 -1.0000 -1.0000 3229340 1595298757.50 151.5032 59.9998 32.0000 1.9525 1.9547 403.3953 403.9397 0.0847 -1.0000 -1.0000 3229418 1595298757.60 151.6106 59.9998 32.0000 1.9528 1.9549 403.4731 404.0164 0.0844 -1.0000 -1.0000 3229497 1595298757.70 151.6106 59.9998 32.0000 1.9529 1.9551 403.4829 404.0256 0.0844 -1.0000 -1.0000 3229637 1595298757.80 151.6106 59.9998 32.0000 1.9529 1.9551 403.4664 404.0096 0.0845 -1.0000 -1.0000 3229715 1595298757.90 151.6106 59.9998 32.0000 1.9538 1.9559 403.3502 403.8936 0.0845 -1.0000 -1.0000 3229778 1595298758.00 151.6106 59.9998 32.0000 1.9533 1.9555 403.3161 403.8588 0.0844 -1.0000 -1.0000 3229856 1595298758.10 151.6106 59.9998 32.0000 1.9525 1.9547 403.4314 403.9746 0.0845 -1.0000 -1.0000 3229918 1595298758.20 151.6106 59.9998 32.0000 1.9529 1.9550 403.4903 404.0333 0.0844 -1.0000 -1.0000 3229981 1595298758.30 151.6106 59.9998 32.0000 1.9537 1.9559 403.5210 404.0635 0.0843 -1.0000 -1.0000 3230043 1595298758.40 151.6106 59.9998 32.0000 1.9530 1.9552 403.4217 403.9654 0.0846 -1.0000 -1.0000 3230106 1595298758.50 151.6106 59.9998 32.0000 1.9527 1.9549 403.3368 403.8811 0.0846 -1.0000 -1.0000 3230168 1595298758.60 151.6106 59.9998 32.0000 1.9529 1.9550 403.3339 403.8773 0.0845 -1.0000 -1.0000 3230246 1595298758.70 151.6106 59.9998 32.0000 1.9534 1.9555 403.2992 403.8426 0.0845 -1.0000 -1.0000 3230309 1595298758.80 151.5973 59.9998 32.0000 1.9531 1.9553 403.4101 403.9544 0.0846 -1.0000 -1.0000 3230371 1595298758.90 151.5973 59.9998 32.0000 1.9533 1.9555 403.5359 404.0797 0.0846 -1.0000 -1.0000 3230449 1595298759.00 151.5973 59.9998 32.0000 1.9532 1.9554 403.4382 403.9822 0.0846 -1.0000 -1.0000 3230512 1595298759.10 151.5973 59.9998 32.0000 1.9538 1.9560 403.2857 403.8293 0.0846 -1.0000 -1.0000 3230574 1595298759.20 151.5973 59.9998 32.0000 1.9532 1.9553 403.3110 403.8542 0.0845 -1.0000 -1.0000 3231356 1595298759.30 151.5973 59.9998 32.0000 1.9530 1.9551 403.3875 403.9310 0.0845 -1.0000 -1.0000 3231433 1595298759.40 151.5598 59.9998 32.0000 1.9526 1.9547 403.4308 403.9750 0.0846 -1.0000 -1.0000 3231496 1595298759.50 151.5598 59.9998 32.0000 1.9528 1.9550 403.4124 403.9554 0.0845 -1.0000 -1.0000 3231574 1595298759.60 151.5598 59.9998 32.0000 1.9532 1.9554 403.3627 403.9062 0.0845 -1.0000 -1.0000 3231637 1595298759.70 151.5598 59.9998 32.0000 1.9527 1.9549 403.3384 403.8817 0.0846 -1.0000 -1.0000 3231699 1595298759.80 151.5598 59.9998 32.0000 1.9532 1.9554 403.3361 403.8812 0.0847 -1.0000 -1.0000 3231777 1595298759.90 151.5586 59.9999 32.0000 1.9526 1.9547 403.2639 403.8078 0.0845 -1.0000 -1.0000 3231840 1595298760.00 151.5537 60.0006 32.0000 1.9526 1.9548 403.4352 403.9789 0.0845 -1.0000 -1.0000 3231918 1595298760.10 151.5537 60.0006 32.0000 1.9520 1.9542 403.3636 403.9073 0.0845 -1.0000 -1.0000 3231980 1595298760.20 151.5537 60.0006 32.0000 1.9530 1.9552 403.2918 403.8348 0.0844 -1.0000 -1.0000 3232043 1595298760.30 151.5537 60.0006 32.0000 1.9528 1.9550 403.2730 403.8165 0.0846 -1.0000 -1.0000 3232105 1595298760.40 151.5537 60.0006 32.0000 1.9528 1.9550 403.2744 403.8168 0.0845 -1.0000 -1.0000 3232168 1595298760.50 151.5537 60.0006 32.0000 1.9522 1.9544 403.3960 403.9406 0.0847 -1.0000 -1.0000 3232230 1595298760.60 151.5432 60.0006 32.0000 1.9526 1.9548 403.4245 403.9698 0.0848 -1.0000 -1.0000 3232308 1595298760.70 151.4800 60.0006 32.0000 1.9523 1.9545 403.4613 404.0045 0.0845 -1.0000 -1.0000 3232371 1595298760.80 151.4800 60.0006 32.0000 1.9519 1.9540 403.4199 403.9639 0.0846 -1.0000 -1.0000 3232902 1595298760.90 151.4800 60.0006 32.0000 1.9533 1.9555 403.3150 403.8592 0.0847 -1.0000 -1.0000 3232980 1595298761.00 151.4800 60.0006 32.0000 1.9531 1.9552 403.2249 403.7684 0.0845 -1.0000 -1.0000 3233042 1595298761.10 151.4800 60.0006 32.0000 1.9534 1.9556 403.2375 403.7798 0.0844 -1.0000 -1.0000 3233105 1595298761.20 151.4800 60.0006 32.0000 1.9532 1.9554 403.2365 403.7800 0.0846 -1.0000 -1.0000 3233183 1595298761.30 151.4800 60.0006 32.0000 1.9527 1.9549 403.3846 403.9279 0.0844 -1.0000 -1.0000 3233246 1595298761.40 151.4800 60.0006 32.0000 1.9523 1.9545 403.4701 404.0126 0.0843 -1.0000 -1.0000 3233308 1595298761.50 151.4800 60.0006 32.0000 1.9525 1.9546 403.4345 403.9775 0.0845 -1.0000 -1.0000 3233386 1595298761.60 151.4800 60.0006 32.0000 1.9526 1.9547 403.4430 403.9866 0.0845 -1.0000 -1.0000 3233449 1595298761.70 151.4800 60.0006 32.0000 1.9531 1.9553 403.3175 403.8611 0.0845 -1.0000 -1.0000 3233605 1595298761.80 151.4750 60.0006 32.0000 1.9527 1.9549 403.2638 403.8070 0.0845 -1.0000 -1.0000 3233683 1595298761.90 151.4682 60.0006 32.0000 1.9526 1.9548 403.2557 403.7993 0.0845 -1.0000 -1.0000 3233746 1595298762.00 151.4682 60.0006 32.0000 1.9519 1.9541 403.3511 403.8943 0.0845 -1.0000 -1.0000 3233823 1595298762.10 151.4682 60.0006 32.0000 1.9528 1.9549 403.5005 404.0450 0.0846 -1.0000 -1.0000 3233886 1595298762.20 151.4682 60.0006 32.0000 1.9528 1.9549 403.4465 403.9896 0.0845 -1.0000 -1.0000 3233948 1595298762.30 151.4682 60.0006 32.0000 1.9530 1.9551 403.4355 403.9796 0.0847 -1.0000 -1.0000 3234011 1595298762.40 151.4643 60.0006 32.0000 1.9529 1.9551 403.3027 403.8471 0.0847 -1.0000 -1.0000 3234073 1595298762.50 151.4626 60.0006 32.0000 1.9532 1.9554 403.3749 403.9194 0.0846 -1.0000 -1.0000 3234136 1595298762.60 151.4626 60.0006 32.0000 1.9537 1.9558 403.3753 403.9181 0.0845 -1.0000 -1.0000 3234214 1595298762.70 151.4626 60.0006 32.0000 1.9523 1.9545 403.4428 403.9861 0.0845 -1.0000 -1.0000 3234277 1595298762.80 151.4626 60.0006 32.0000 1.9523 1.9544 403.5549 404.0985 0.0846 -1.0000 -1.0000 3234402 1595298762.90 151.4626 60.0006 32.0000 1.9529 1.9551 403.4376 403.9817 0.0846 -1.0000 -1.0000 3234480 1595298763.00 151.4626 60.0006 32.0000 1.9525 1.9547 403.3518 403.8960 0.0846 -1.0000 -1.0000 3234542 1595298763.10 151.4626 60.0006 32.0000 1.9531 1.9553 403.3641 403.9078 0.0846 -1.0000 -1.0000 3234605 1595298763.20 151.4626 60.0006 32.0000 1.9537 1.9559 403.3025 403.8461 0.0845 -1.0000 -1.0000 3234683 1595298763.30 151.4626 60.0006 32.0000 1.9536 1.9557 403.3249 403.8680 0.0845 -1.0000 -1.0000 3235417 1595298763.40 151.4626 60.0006 32.0000 1.9539 1.9561 403.3752 403.9190 0.0846 -1.0000 -1.0000 3235479 1595298763.50 151.4615 60.0006 32.0000 1.9528 1.9550 403.4336 403.9780 0.0847 -1.0000 -1.0000 3235542 1595298763.60 151.4615 60.0006 32.0000 1.9527 1.9549 403.4514 403.9948 0.0845 -1.0000 -1.0000 3235605 1595298763.70 151.4615 60.0006 32.0000 1.9533 1.9554 403.3172 403.8609 0.0846 -1.0000 -1.0000 3235714 1595298763.80 151.4615 60.0006 32.0000 1.9532 1.9554 403.2627 403.8059 0.0844 -1.0000 -1.0000 3235792 1595298763.90 151.4615 60.0006 32.0000 1.9523 1.9544 403.3217 403.8650 0.0845 -1.0000 -1.0000 3235854 1595298764.00 151.4615 60.0006 32.0000 1.9520 1.9542 403.4710 404.0151 0.0846 -1.0000 -1.0000 3235917 1595298764.10 151.4663 60.0006 32.0000 1.9529 1.9550 403.5105 404.0541 0.0845 -1.0000 -1.0000 3235979 1595298764.20 151.5173 60.0006 32.0000 1.9527 1.9549 403.4345 403.9778 0.0845 -1.0000 -1.0000 3236042 1595298764.30 151.5173 60.0006 32.0000 1.9528 1.9549 403.2875 403.8312 0.0846 -1.0000 -1.0000 3236120 1595298764.40 151.5173 60.0006 32.0000 1.9534 1.9556 403.2453 403.7891 0.0846 -1.0000 -1.0000 3236182 1595298764.50 151.5173 60.0006 32.0000 1.9533 1.9555 403.2179 403.7608 0.0844 -1.0000 -1.0000 3236245 1595298764.60 151.5173 60.0006 32.0000 1.9532 1.9554 403.3268 403.8704 0.0845 -1.0000 -1.0000 3236323 1595298764.70 151.5708 60.0004 32.0000 1.9519 1.9541 403.4835 404.0270 0.0846 -1.0000 -1.0000 3236386 1595298764.80 151.5708 60.0004 32.0000 1.9524 1.9546 403.4016 403.9457 0.0846 -1.0000 -1.0000 3236448 1595298764.90 151.5708 60.0004 32.0000 1.9529 1.9551 403.3304 403.8735 0.0845 -1.0000 -1.0000 3236511 1595298765.00 151.5708 60.0004 32.0000 1.9527 1.9548 403.2176 403.7613 0.0846 -1.0000 -1.0000 3236573 1595298765.10 151.5708 60.0004 32.0000 1.9527 1.9549 403.2081 403.7511 0.0844 -1.0000 -1.0000 3236635 1595298765.20 151.5708 60.0004 32.0000 1.9529 1.9551 403.2273 403.7704 0.0845 -1.0000 -1.0000 3236713 1595298765.30 151.5708 60.0004 32.0000 1.9527 1.9548 403.2705 403.8136 0.0845 -1.0000 -1.0000 3236776 1595298765.40 151.5708 60.0004 32.0000 1.9519 1.9540 403.4168 403.9607 0.0846 -1.0000 -1.0000 3236916 1595298765.50 151.5708 60.0004 32.0000 1.9520 1.9542 403.4287 403.9717 0.0845 -1.0000 -1.0000 3236979 1595298765.60 151.5708 60.0004 32.0000 1.9523 1.9544 403.4427 403.9863 0.0844 -1.0000 -1.0000 3237041 1595298765.70 151.5708 60.0004 32.0000 1.9527 1.9548 403.3275 403.8715 0.0846 -1.0000 -1.0000 3237104 1595298765.80 151.5238 60.0004 32.0000 1.9523 1.9545 403.1610 403.7038 0.0845 -1.0000 -1.0000 3237182 1595298765.90 151.5238 60.0004 32.0000 1.9531 1.9553 403.2704 403.8132 0.0844 -1.0000 -1.0000 3237307 1595298766.00 151.5238 60.0004 32.0000 1.9520 1.9542 403.3418 403.8850 0.0845 -1.0000 -1.0000 3237385 1595298766.10 151.5238 60.0004 32.0000 1.9522 1.9543 403.4716 404.0151 0.0845 -1.0000 -1.0000 3237448 1595298766.20 151.5238 60.0004 32.0000 1.9525 1.9546 403.4673 404.0113 0.0846 -1.0000 -1.0000 3237510 1595298766.30 151.5045 60.0004 32.0000 1.9520 1.9542 403.3360 403.8798 0.0845 -1.0000 -1.0000 3237588 1595298766.40 151.4489 60.0004 32.0000 1.9522 1.9543 403.2537 403.7972 0.0845 -1.0000 -1.0000 3238307 1595298766.50 151.4489 60.0004 32.0000 1.9523 1.9545 403.1970 403.7409 0.0846 -1.0000 -1.0000 3238370 1595298766.60 151.4489 60.0004 32.0000 1.9531 1.9553 403.2499 403.7935 0.0845 -1.0000 -1.0000 3238447 1595298766.70 151.4489 60.0004 32.0000 1.9527 1.9548 403.5131 404.0571 0.0846 -1.0000 -1.0000 3238510 1595298766.80 151.4489 60.0004 32.0000 1.9522 1.9544 403.4390 403.9833 0.0846 -1.0000 -1.0000 3238557 1595298766.90 151.4846 60.0004 32.0000 1.9528 1.9549 403.2866 403.8304 0.0846 -1.0000 -1.0000 3238635 1595298767.00 151.4846 60.0004 32.0000 1.9530 1.9551 403.1437 403.6876 0.0846 -1.0000 -1.0000 3238697 1595298767.10 151.4846 60.0004 32.0000 1.9529 1.9550 403.2230 403.7668 0.0846 -1.0000 -1.0000 3238760 1595298767.20 151.4846 60.0004 32.0000 1.9531 1.9553 403.2641 403.8071 0.0844 -1.0000 -1.0000 3238838 1595298767.30 151.4846 60.0004 32.0000 1.9525 1.9547 403.4444 403.9875 0.0845 -1.0000 -1.0000 3238900 1595298767.40 151.4846 60.0004 32.0000 1.9520 1.9542 403.3388 403.8826 0.0846 -1.0000 -1.0000 3239025 1595298767.50 151.4846 60.0004 32.0000 1.9516 1.9538 403.4197 403.9632 0.0845 -1.0000 -1.0000 3239088 1595298767.60 151.4846 60.0004 32.0000 1.9532 1.9553 403.4172 403.9613 0.0846 -1.0000 -1.0000 3239166 1595298767.70 151.4846 60.0004 32.0000 1.9528 1.9550 403.3247 403.8690 0.0847 -1.0000 -1.0000 3239228 1595298767.80 151.4846 60.0004 32.0000 1.9531 1.9552 403.2145 403.7583 0.0846 -1.0000 -1.0000 3239291 1595298767.90 151.4846 60.0004 32.0000 1.9531 1.9553 403.2389 403.7822 0.0845 -1.0000 -1.0000 3239604 1595298768.00 151.4314 60.0004 32.0000 1.9527 1.9549 403.3165 403.8593 0.0844 -1.0000 -1.0000 3239666 1595298768.10 151.4314 60.0004 32.0000 1.9519 1.9540 403.4388 403.9830 0.0846 -1.0000 -1.0000 3239728 1595298768.20 151.4314 60.0004 32.0000 1.9521 1.9542 403.4490 403.9929 0.0846 -1.0000 -1.0000 3239791 1595298768.30 151.4314 60.0004 32.0000 1.9527 1.9548 403.4024 403.9471 0.0846 -1.0000 -1.0000 3239869 1595298768.40 151.4314 60.0004 32.0000 1.9531 1.9553 403.2631 403.8070 0.0846 -1.0000 -1.0000 3239931 1595298768.50 151.5279 60.0004 32.0000 1.9530 1.9552 403.1618 403.7057 0.0846 -1.0000 -1.0000 3240057 1595298768.60 151.5279 60.0004 32.0000 1.9530 1.9552 403.2294 403.7728 0.0846 -1.0000 -1.0000 3240135 1595298768.70 151.5279 60.0004 32.0000 1.9531 1.9552 403.3326 403.8770 0.0847 -1.0000 -1.0000 3240197 1595298768.80 151.5279 60.0004 32.0000 1.9521 1.9543 403.4452 403.9894 0.0847 -1.0000 -1.0000 3240260 1595298768.90 151.5279 60.0004 32.0000 1.9529 1.9551 403.4713 404.0160 0.0846 -1.0000 -1.0000 3240322 1595298769.00 151.5279 60.0004 32.0000 1.9519 1.9541 403.4447 403.9886 0.0846 -1.0000 -1.0000 3240385 1595298769.10 151.5286 60.0004 32.0000 1.9517 1.9539 403.3336 403.8776 0.0846 -1.0000 -1.0000 3240447 1595298769.20 151.5286 60.0004 32.0000 1.9530 1.9551 403.2259 403.7698 0.0846 -1.0000 -1.0000 3240525 1595298769.30 151.5286 60.0004 32.0000 1.9537 1.9559 403.3331 403.8769 0.0846 -1.0000 -1.0000 3240587 1595298769.40 151.5286 60.0004 32.0000 1.9530 1.9552 403.3230 403.8660 0.0845 -1.0000 -1.0000 3240650 1595298769.50 151.5286 60.0004 32.0000 1.9525 1.9547 403.4500 403.9930 0.0844 -1.0000 -1.0000 3240947 1595298769.60 151.5284 60.0004 32.0000 1.9529 1.9550 403.4071 403.9502 0.0845 -1.0000 -1.0000 3241010 1595298769.70 151.5284 60.0004 32.0000 1.9529 1.9550 403.3619 403.9062 0.0847 -1.0000 -1.0000 3241072 1595298769.80 151.5284 60.0004 32.0000 1.9525 1.9547 403.2687 403.8127 0.0846 -1.0000 -1.0000 3241150 1595298769.90 151.5284 60.0004 32.0000 1.9528 1.9550 403.3329 403.8769 0.0846 -1.0000 -1.0000 3241213 1595298770.00 151.5284 60.0004 32.0000 1.9529 1.9550 403.2151 403.7585 0.0845 -1.0000 -1.0000 3241447 1595298770.10 151.5317 60.0002 32.0000 1.9529 1.9550 403.2807 403.8238 0.0845 -1.0000 -1.0000 3241509 1595298770.20 151.5353 60.0000 32.0000 1.9522 1.9544 403.4365 403.9794 0.0844 -1.0000 -1.0000 3241572 1595298770.30 151.5353 60.0000 32.0000 1.9529 1.9551 403.2715 403.8152 0.0845 -1.0000 -1.0000 3241650 1595298770.40 151.5353 60.0000 32.0000 1.9533 1.9555 403.1911 403.7337 0.0845 -1.0000 -1.0000 3241712 1595298770.50 151.5353 60.0000 32.0000 1.9532 1.9553 403.2320 403.7760 0.0847 -1.0000 -1.0000 3241931 1595298770.60 151.5353 60.0000 32.0000 1.9524 1.9546 403.3052 403.8490 0.0846 -1.0000 -1.0000 3242009 1595298770.70 151.5353 60.0000 32.0000 1.9521 1.9542 403.4028 403.9467 0.0846 -1.0000 -1.0000 3242072 1595298770.80 151.5136 60.0000 32.0000 1.9526 1.9548 403.4591 404.0030 0.0845 -1.0000 -1.0000 3242134 1595298770.90 151.5136 60.0000 32.0000 1.9523 1.9544 403.4813 404.0243 0.0845 -1.0000 -1.0000 3242212 1595298771.00 151.5136 60.0000 32.0000 1.9533 1.9555 403.3171 403.8610 0.0846 -1.0000 -1.0000 3242306 1595298771.10 151.5136 60.0000 32.0000 1.9527 1.9548 403.2396 403.7835 0.0846 -1.0000 -1.0000 3242431 1595298771.20 151.5136 60.0000 32.0000 1.9530 1.9552 403.2047 403.7476 0.0845 -1.0000 -1.0000 3242494 1595298771.30 151.4194 60.0000 32.0000 1.9530 1.9552 403.2648 403.8082 0.0846 -1.0000 -1.0000 3242556 1595298771.40 151.4194 60.0000 32.0000 1.9526 1.9548 403.3433 403.8870 0.0845 -1.0000 -1.0000 3242618 1595298771.50 151.4194 60.0000 32.0000 1.9525 1.9546 403.3921 403.9369 0.0847 -1.0000 -1.0000 3242697 1595298771.60 151.4194 60.0000 32.0000 1.9522 1.9543 403.3705 403.9139 0.0846 -1.0000 -1.0000 3242931 1595298771.70 151.4194 60.0000 32.0000 1.9524 1.9545 403.3270 403.8713 0.0847 -1.0000 -1.0000 3242993 1595298771.80 151.4215 60.0000 32.0000 1.9529 1.9550 403.2278 403.7706 0.0845 -1.0000 -1.0000 3243056 1595298771.90 151.4951 60.0000 32.0000 1.9532 1.9553 403.2590 403.8035 0.0846 -1.0000 -1.0000 3243118 1595298772.00 151.4951 60.0000 32.0000 1.9526 1.9548 403.3083 403.8522 0.0846 -1.0000 -1.0000 3243196 1595298772.10 151.4951 60.0000 32.0000 1.9529 1.9551 403.3254 403.8701 0.0847 -1.0000 -1.0000 3243478 1595298772.20 151.4951 60.0000 32.0000 1.9525 1.9547 403.3947 403.9391 0.0846 -1.0000 -1.0000 3243540 1595298772.30 151.4951 60.0000 32.0000 1.9528 1.9550 403.3421 403.8850 0.0844 -1.0000 -1.0000 3243603 1595298772.40 151.4483 60.0000 32.0000 1.9529 1.9550 403.3428 403.8850 0.0843 -1.0000 -1.0000 3243665 1595298772.50 151.4483 60.0000 32.0000 1.9527 1.9549 403.3543 403.8971 0.0845 -1.0000 -1.0000 3243727 1595298772.60 151.4483 60.0000 32.0000 1.9527 1.9549 403.3808 403.9246 0.0845 -1.0000 -1.0000 3243915 1595298772.70 151.4483 60.0000 32.0000 1.9528 1.9550 403.4662 404.0096 0.0845 -1.0000 -1.0000 3243978 1595298772.80 151.4483 60.0000 32.0000 1.9528 1.9550 403.3651 403.9093 0.0847 -1.0000 -1.0000 3244040 1595298772.90 151.4579 60.0000 32.0000 1.9532 1.9554 403.3377 403.8816 0.0845 -1.0000 -1.0000 3244118 1595298773.00 151.4734 60.0000 32.0000 1.9534 1.9555 403.2798 403.8235 0.0846 -1.0000 -1.0000 3244181 1595298773.10 151.4734 60.0000 32.0000 1.9523 1.9545 403.2548 403.7982 0.0845 -1.0000 -1.0000 3244649 1595298773.20 151.4734 60.0000 32.0000 1.9534 1.9555 403.2098 403.7526 0.0844 -1.0000 -1.0000 3244727 1595298773.30 151.4734 60.0000 32.0000 1.9524 1.9546 403.5063 404.0505 0.0846 -1.0000 -1.0000 3244790 1595298773.40 151.4734 60.0000 32.0000 1.9533 1.9554 403.4375 403.9819 0.0846 -1.0000 -1.0000 3244852 1595298773.50 151.4734 60.0000 32.0000 1.9521 1.9543 403.4187 403.9622 0.0845 -1.0000 -1.0000 3244930 1595298773.60 151.4734 60.0000 32.0000 1.9515 1.9536 403.3866 403.9298 0.0845 -1.0000 -1.0000 3245165 1595298773.70 151.4734 60.0000 32.0000 1.9529 1.9551 403.2771 403.8206 0.0846 -1.0000 -1.0000 3245227 1595298773.80 151.4734 60.0000 32.0000 1.9529 1.9550 403.2242 403.7674 0.0845 -1.0000 -1.0000 3245289 1595298773.90 151.4734 60.0000 32.0000 1.9531 1.9553 403.1910 403.7345 0.0845 -1.0000 -1.0000 3245368 1595298774.00 151.4420 60.0000 32.0000 1.9520 1.9542 403.4099 403.9532 0.0845 -1.0000 -1.0000 3245430 1595298774.10 151.4359 60.0000 32.0000 1.9525 1.9547 403.5123 404.0566 0.0847 -1.0000 -1.0000 3245493 1595298774.20 151.4359 60.0000 32.0000 1.9530 1.9552 403.5374 404.0808 0.0845 -1.0000 -1.0000 3245665 1595298774.30 151.4404 60.0000 32.0000 1.9527 1.9549 403.4842 404.0270 0.0843 -1.0000 -1.0000 3245743 1595298774.40 151.4983 60.0000 32.0000 1.9534 1.9556 403.2804 403.8234 0.0845 -1.0000 -1.0000 3245805 1595298774.50 151.4978 60.0000 32.0000 1.9536 1.9558 403.3402 403.8844 0.0846 -1.0000 -1.0000 3245868 1595298774.60 151.4926 60.0000 32.0000 1.9527 1.9549 403.3586 403.9017 0.0845 -1.0000 -1.0000 3245946 1595298774.70 151.4926 60.0000 32.0000 1.9529 1.9551 403.3547 403.8978 0.0844 -1.0000 -1.0000 3246727 1595298774.80 151.4926 60.0000 32.0000 1.9528 1.9549 403.4583 404.0014 0.0844 -1.0000 -1.0000 3246789 1595298774.90 151.4926 60.0000 32.0000 1.9524 1.9545 403.4275 403.9708 0.0845 -1.0000 -1.0000 3246852 1595298775.00 151.4926 60.0000 32.0000 1.9530 1.9552 403.3973 403.9409 0.0845 -1.0000 -1.0000 3246914 1595298775.10 151.5146 60.0004 32.0000 1.9534 1.9556 403.2088 403.7534 0.0848 -1.0000 -1.0000 3247023 1595298775.20 151.5146 60.0004 32.0000 1.9534 1.9556 403.2904 403.8350 0.0846 -1.0000 -1.0000 3247086 1595298775.30 151.5146 60.0004 32.0000 1.9532 1.9553 403.3255 403.8685 0.0844 -1.0000 -1.0000 3247148 1595298775.40 151.5146 60.0004 32.0000 1.9527 1.9548 403.4323 403.9762 0.0846 -1.0000 -1.0000 3247211 1595298775.50 151.5146 60.0004 32.0000 1.9527 1.9549 403.4334 403.9774 0.0846 -1.0000 -1.0000 3247289 1595298775.60 151.5740 60.0004 32.0000 1.9520 1.9542 403.3661 403.9101 0.0846 -1.0000 -1.0000 3247352 1595298775.70 151.5923 60.0004 32.0000 1.9528 1.9550 403.2975 403.8410 0.0846 -1.0000 -1.0000 3247414 1595298775.80 151.5923 60.0004 32.0000 1.9535 1.9557 403.3066 403.8505 0.0846 -1.0000 -1.0000 3247477 1595298775.90 151.5923 60.0004 32.0000 1.9523 1.9545 403.3162 403.8597 0.0845 -1.0000 -1.0000 3247539 1595298776.00 151.5923 60.0004 32.0000 1.9523 1.9544 403.5208 404.0643 0.0845 -1.0000 -1.0000 3247617 1595298776.10 151.5923 60.0004 32.0000 1.9527 1.9549 403.5735 404.1181 0.0847 -1.0000 -1.0000 3247680 1595298776.20 151.6015 60.0004 32.0000 1.9521 1.9543 403.4108 403.9549 0.0846 -1.0000 -1.0000 3247742 1595298776.30 151.6015 60.0004 32.0000 1.9532 1.9554 403.2454 403.7897 0.0847 -1.0000 -1.0000 3247820 1595298776.40 151.6015 60.0004 32.0000 1.9534 1.9555 403.2365 403.7802 0.0846 -1.0000 -1.0000 3247883 1595298776.50 151.6015 60.0004 32.0000 1.9531 1.9553 403.2800 403.8233 0.0845 -1.0000 -1.0000 3247945 1595298776.60 151.6015 60.0004 32.0000 1.9535 1.9556 403.2938 403.8370 0.0845 -1.0000 -1.0000 3248008 1595298776.70 151.6106 60.0004 32.0000 1.9522 1.9544 403.5281 404.0720 0.0846 -1.0000 -1.0000 3248445 1595298776.80 151.6116 60.0004 32.0000 1.9522 1.9544 403.5174 404.0611 0.0845 -1.0000 -1.0000 3248508 1595298776.90 151.6116 60.0004 32.0000 1.9527 1.9549 403.3833 403.9260 0.0844 -1.0000 -1.0000 3248586 1595298777.00 151.6116 60.0004 32.0000 1.9541 1.9563 403.3059 403.8480 0.0843 -1.0000 -1.0000 3248648 1595298777.10 151.6116 60.0004 32.0000 1.9535 1.9556 403.3587 403.9015 0.0844 -1.0000 -1.0000 3248711 1595298777.20 151.6116 60.0004 32.0000 1.9526 1.9548 403.4420 403.9849 0.0844 -1.0000 -1.0000 3248820 1595298777.30 151.6116 60.0004 32.0000 1.9526 1.9548 403.4726 404.0160 0.0844 -1.0000 -1.0000 3248883 1595298777.40 151.6116 60.0004 32.0000 1.9526 1.9548 403.4757 404.0185 0.0844 -1.0000 -1.0000 3248945 1595298777.50 151.6116 60.0004 32.0000 1.9529 1.9550 403.5353 404.0785 0.0844 -1.0000 -1.0000 3249008 1595298777.60 151.6116 60.0004 32.0000 1.9531 1.9552 403.4148 403.9574 0.0844 -1.0000 -1.0000 3249070 1595298777.70 151.6116 60.0004 32.0000 1.9531 1.9553 403.3336 403.8766 0.0845 -1.0000 -1.0000 3249304 1595298777.80 151.6000 60.0004 32.0000 1.9533 1.9555 403.3563 403.8993 0.0844 -1.0000 -1.0000 3249382 1595298777.90 151.6000 60.0004 32.0000 1.9527 1.9549 403.2758 403.8186 0.0844 -1.0000 -1.0000 3249445 1595298778.00 151.4832 60.0004 32.0000 1.9526 1.9548 403.3853 403.9284 0.0845 -1.0000 -1.0000 3249648 1595298778.10 151.4832 60.0004 32.0000 1.9529 1.9551 403.5112 404.0556 0.0846 -1.0000 -1.0000 3249711 1595298778.20 151.4832 60.0004 32.0000 1.9528 1.9549 403.3610 403.9043 0.0845 -1.0000 -1.0000 3249804 1595298778.30 151.4832 60.0004 32.0000 1.9527 1.9549 403.3222 403.8656 0.0845 -1.0000 -1.0000 3249867 1595298778.40 151.5331 60.0004 32.0000 1.9535 1.9557 403.2769 403.8201 0.0845 -1.0000 -1.0000 3249929 1595298778.50 151.5331 60.0004 32.0000 1.9529 1.9551 403.3858 403.9289 0.0844 -1.0000 -1.0000 3249992 1595298778.60 151.5331 60.0004 32.0000 1.9527 1.9549 403.4818 404.0246 0.0844 -1.0000 -1.0000 3250070 1595298778.70 151.5331 60.0004 32.0000 1.9527 1.9549 403.4699 404.0137 0.0846 -1.0000 -1.0000 3250132 1595298778.80 151.5331 60.0004 32.0000 1.9522 1.9544 403.4542 403.9983 0.0845 -1.0000 -1.0000 3250195 1595298778.90 151.5081 60.0004 32.0000 1.9526 1.9548 403.3209 403.8642 0.0845 -1.0000 -1.0000 3250273 1595298779.00 151.5081 60.0004 32.0000 1.9537 1.9559 403.2285 403.7724 0.0846 -1.0000 -1.0000 3250335 1595298779.10 151.5081 60.0004 32.0000 1.9534 1.9555 403.3031 403.8452 0.0844 -1.0000 -1.0000 3250398 1595298779.20 151.5081 60.0004 32.0000 1.9538 1.9560 403.2969 403.8402 0.0845 -1.0000 -1.0000 3250570 1595298779.30 151.5081 60.0004 32.0000 1.9524 1.9545 403.3553 403.8990 0.0846 -1.0000 -1.0000 3250632 1595298779.40 151.4858 60.0004 32.0000 1.9526 1.9548 403.3777 403.9206 0.0845 -1.0000 -1.0000 3250695 1595298779.50 151.4655 60.0004 32.0000 1.9530 1.9552 403.3157 403.8593 0.0846 -1.0000 -1.0000 3250773 1595298779.60 151.4655 60.0004 32.0000 1.9535 1.9556 403.2213 403.7646 0.0845 -1.0000 -1.0000 3250835 1595298779.70 151.4655 60.0004 32.0000 1.9531 1.9553 403.4064 403.9507 0.0846 -1.0000 -1.0000 3250898 1595298779.80 151.4655 60.0004 32.0000 1.9531 1.9552 403.3956 403.9390 0.0846 -1.0000 -1.0000 3251038 1595298779.90 151.4655 60.0004 32.0000 1.9522 1.9544 403.4781 404.0210 0.0844 -1.0000 -1.0000 3251101 1595298780.00 151.5143 60.0006 32.0000 1.9518 1.9540 403.4201 403.9636 0.0845 -1.0000 -1.0000 3251179 1595298780.10 151.5143 60.0006 32.0000 1.9532 1.9553 403.4143 403.9578 0.0846 -1.0000 -1.0000 3251241 1595298780.20 151.5143 60.0006 32.0000 1.9538 1.9559 403.3025 403.8460 0.0845 -1.0000 -1.0000 3251304 1595298780.30 151.5143 60.0006 32.0000 1.9530 1.9552 403.2827 403.8263 0.0846 -1.0000 -1.0000 3251944 1595298780.40 151.5143 60.0006 32.0000 1.9535 1.9557 403.2801 403.8241 0.0846 -1.0000 -1.0000 3252007 1595298780.50 151.5143 60.0006 32.0000 1.9521 1.9543 403.4176 403.9606 0.0844 -1.0000 -1.0000 3252069 1595298780.60 151.5143 60.0006 32.0000 1.9528 1.9550 403.5044 404.0482 0.0846 -1.0000 -1.0000 3252132 1595298780.70 151.5143 60.0006 32.0000 1.9527 1.9549 403.4158 403.9604 0.0846 -1.0000 -1.0000 3252194 1595298780.80 151.5143 60.0006 32.0000 1.9529 1.9551 403.2739 403.8168 0.0844 -1.0000 -1.0000 3252272 1595298780.90 151.5143 60.0006 32.0000 1.9534 1.9556 403.2743 403.8175 0.0844 -1.0000 -1.0000 3252350 1595298781.00 151.5143 60.0006 32.0000 1.9537 1.9559 403.2648 403.8078 0.0846 -1.0000 -1.0000 3252413 1595298781.10 151.5035 60.0006 32.0000 1.9532 1.9554 403.2912 403.8347 0.0845 -1.0000 -1.0000 3252476 1595298781.20 151.5035 60.0006 32.0000 1.9523 1.9544 403.4653 404.0087 0.0845 -1.0000 -1.0000 3252538 1595298781.30 151.5035 60.0006 32.0000 1.9521 1.9542 403.4672 404.0100 0.0843 -1.0000 -1.0000 3252897 1595298781.40 151.5035 60.0006 32.0000 1.9521 1.9543 403.4748 404.0196 0.0846 -1.0000 -1.0000 3252960 1595298781.50 151.5035 60.0006 32.0000 1.9532 1.9554 403.2990 403.8411 0.0844 -1.0000 -1.0000 3253038 1595298781.60 151.5214 60.0006 32.0000 1.9530 1.9552 403.2729 403.8167 0.0846 -1.0000 -1.0000 3253100 1595298781.70 151.5214 60.0006 32.0000 1.9529 1.9551 403.3484 403.8929 0.0847 -1.0000 -1.0000 3253163 1595298781.80 151.5214 60.0006 32.0000 1.9527 1.9549 403.4245 403.9681 0.0845 -1.0000 -1.0000 3253303 1595298781.90 151.5214 60.0006 32.0000 1.9522 1.9544 403.4923 404.0358 0.0845 -1.0000 -1.0000 3253366 1595298782.00 151.5214 60.0006 32.0000 1.9528 1.9549 403.3636 403.9073 0.0846 -1.0000 -1.0000 3253444 1595298782.10 151.5247 60.0006 32.0000 1.9524 1.9546 403.3415 403.8852 0.0846 -1.0000 -1.0000 3253506 1595298782.20 151.5685 60.0006 32.0000 1.9529 1.9551 403.2533 403.7986 0.0849 -1.0000 -1.0000 3253569 1595298782.30 151.5685 60.0006 32.0000 1.9525 1.9547 403.2395 403.7839 0.0846 -1.0000 -1.0000 3253803 1595298782.40 151.5685 60.0006 32.0000 1.9526 1.9548 403.3505 403.8935 0.0844 -1.0000 -1.0000 3253866 1595298782.50 151.5685 60.0006 32.0000 1.9520 1.9541 403.2776 403.8204 0.0845 -1.0000 -1.0000 3253944 1595298782.60 151.5685 60.0006 32.0000 1.9518 1.9540 403.3679 403.9112 0.0845 -1.0000 -1.0000 3254022 1595298782.70 151.5744 60.0006 32.0000 1.9528 1.9550 403.3693 403.9118 0.0844 -1.0000 -1.0000 3254084 1595298782.80 151.5744 60.0006 32.0000 1.9530 1.9552 403.2802 403.8233 0.0845 -1.0000 -1.0000 3254194 1595298782.90 151.5744 60.0006 32.0000 1.9535 1.9556 403.2434 403.7869 0.0846 -1.0000 -1.0000 3254256 1595298783.00 151.5744 60.0006 32.0000 1.9529 1.9550 403.3417 403.8849 0.0845 -1.0000 -1.0000 3254319 1595298783.10 151.5744 60.0006 32.0000 1.9523 1.9545 403.4127 403.9567 0.0846 -1.0000 -1.0000 3254381 1595298783.20 151.5679 60.0006 32.0000 1.9523 1.9545 403.5221 404.0659 0.0845 -1.0000 -1.0000 3254459 1595298783.30 151.5514 60.0006 32.0000 1.9526 1.9548 403.4765 404.0203 0.0846 -1.0000 -1.0000 3254787 1595298783.40 151.5514 60.0006 32.0000 1.9533 1.9555 403.4051 403.9490 0.0845 -1.0000 -1.0000 3254850 1595298783.50 151.5514 60.0006 32.0000 1.9531 1.9553 403.3227 403.8660 0.0845 -1.0000 -1.0000 3254928 1595298783.60 151.5514 60.0006 32.0000 1.9527 1.9549 403.2771 403.8205 0.0845 -1.0000 -1.0000 3254991 1595298783.70 151.5514 60.0006 32.0000 1.9526 1.9547 403.3447 403.8883 0.0845 -1.0000 -1.0000 3255053 1595298783.80 151.5069 60.0006 32.0000 1.9523 1.9545 403.4581 404.0013 0.0844 -1.0000 -1.0000 3255131 1595298783.90 151.5069 60.0006 32.0000 1.9525 1.9547 403.4086 403.9518 0.0845 -1.0000 -1.0000 3255303 1595298784.00 151.5069 60.0006 32.0000 1.9521 1.9543 403.3807 403.9241 0.0845 -1.0000 -1.0000 3255365 1595298784.10 151.5069 60.0006 32.0000 1.9528 1.9549 403.2151 403.7576 0.0844 -1.0000 -1.0000 3255428 1595298784.20 151.5069 60.0006 32.0000 1.9533 1.9554 403.2621 403.8056 0.0845 -1.0000 -1.0000 3255490 1595298784.30 151.5069 60.0006 32.0000 1.9535 1.9557 403.2111 403.7541 0.0844 -1.0000 -1.0000 3255568 1595298784.40 151.5069 60.0006 32.0000 1.9527 1.9548 403.2742 403.8166 0.0844 -1.0000 -1.0000 3256021 1595298784.50 151.5069 60.0006 32.0000 1.9528 1.9550 403.3604 403.9039 0.0845 -1.0000 -1.0000 3256084 1595298784.60 151.5069 60.0006 32.0000 1.9519 1.9541 403.4460 403.9889 0.0844 -1.0000 -1.0000 3256162 1595298784.70 151.5069 60.0006 32.0000 1.9524 1.9546 403.4312 403.9742 0.0844 -1.0000 -1.0000 3256224 1595298784.80 151.4927 60.0006 32.0000 1.9526 1.9548 403.4307 403.9740 0.0845 -1.0000 -1.0000 3256287 1595298784.90 151.4583 60.0006 32.0000 1.9527 1.9549 403.3817 403.9241 0.0843 -1.0000 -1.0000 3256443 1595298785.00 151.4583 60.0006 32.0000 1.9520 1.9542 403.3467 403.8898 0.0846 -1.0000 -1.0000 3256506 1595298785.10 151.4583 60.0006 32.0000 1.9523 1.9544 403.3962 403.9389 0.0844 -1.0000 -1.0000 3256568 1595298785.20 151.4583 60.0006 32.0000 1.9523 1.9545 403.4423 403.9855 0.0844 -1.0000 -1.0000 3256646 1595298785.30 151.4583 60.0006 32.0000 1.9526 1.9547 403.4548 403.9986 0.0846 -1.0000 -1.0000 3256709 1595298785.40 151.5132 60.0008 32.0000 1.9531 1.9553 403.4638 404.0086 0.0847 -1.0000 -1.0000 3256990 1595298785.50 151.5132 60.0008 32.0000 1.9536 1.9557 403.3456 403.8894 0.0845 -1.0000 -1.0000 3257052 1595298785.60 151.4149 60.0008 32.0000 1.9535 1.9557 403.2804 403.8233 0.0845 -1.0000 -1.0000 3257115 1595298785.70 151.4149 60.0008 32.0000 1.9541 1.9563 403.2829 403.8260 0.0844 -1.0000 -1.0000 3257177 1595298785.80 151.4149 60.0008 32.0000 1.9532 1.9554 403.3366 403.8799 0.0846 -1.0000 -1.0000 3257255 1595298785.90 151.4235 60.0008 32.0000 1.9529 1.9551 403.3736 403.9185 0.0847 -1.0000 -1.0000 3257412 1595298786.00 151.4452 60.0008 32.0000 1.9520 1.9542 403.3743 403.9180 0.0845 -1.0000 -1.0000 3257474 1595298786.10 151.4452 60.0008 32.0000 1.9533 1.9554 403.2208 403.7640 0.0846 -1.0000 -1.0000 3257537 1595298786.20 151.4452 60.0008 32.0000 1.9533 1.9555 403.2910 403.8346 0.0845 -1.0000 -1.0000 3257599 1595298786.30 151.4452 60.0008 32.0000 1.9531 1.9553 403.2874 403.8306 0.0845 -1.0000 -1.0000 3257677 1595298786.40 151.4452 60.0008 32.0000 1.9524 1.9546 403.4429 403.9861 0.0845 -1.0000 -1.0000 3257959 1595298786.50 151.4365 60.0008 32.0000 1.9523 1.9545 403.4852 404.0285 0.0845 -1.0000 -1.0000 3258021 1595298786.60 151.4365 60.0008 32.0000 1.9527 1.9548 403.4735 404.0167 0.0844 -1.0000 -1.0000 3258099 1595298786.70 151.4365 60.0008 32.0000 1.9521 1.9543 403.4363 403.9795 0.0846 -1.0000 -1.0000 3258162 1595298786.80 151.4365 60.0008 32.0000 1.9532 1.9553 403.2946 403.8381 0.0845 -1.0000 -1.0000 3258224 1595298786.90 151.4365 60.0008 32.0000 1.9531 1.9552 403.3569 403.9003 0.0844 -1.0000 -1.0000 3258287 1595298787.00 151.4365 60.0008 32.0000 1.9528 1.9549 403.4117 403.9542 0.0844 -1.0000 -1.0000 3258474 1595298787.10 151.4365 60.0008 32.0000 1.9521 1.9543 403.3249 403.8681 0.0845 -1.0000 -1.0000 3258537 1595298787.20 151.4365 60.0008 32.0000 1.9530 1.9552 403.3341 403.8779 0.0845 -1.0000 -1.0000 3258599 1595298787.30 151.4365 60.0008 32.0000 1.9530 1.9552 403.2834 403.8262 0.0844 -1.0000 -1.0000 3258662 1595298787.40 151.4365 60.0008 32.0000 1.9533 1.9555 403.2784 403.8215 0.0845 -1.0000 -1.0000 3258724 1595298787.50 151.4365 60.0008 32.0000 1.9528 1.9550 403.3005 403.8452 0.0847 -1.0000 -1.0000 3258974 1595298787.60 151.4419 60.0008 32.0000 1.9522 1.9544 403.4012 403.9453 0.0846 -1.0000 -1.0000 3259036 1595298787.70 151.5046 60.0008 32.0000 1.9525 1.9546 403.4738 404.0173 0.0845 -1.0000 -1.0000 3259099 1595298787.80 151.5046 60.0008 32.0000 1.9522 1.9544 403.4311 403.9748 0.0845 -1.0000 -1.0000 3259193 1595298787.90 151.5327 60.0008 32.0000 1.9534 1.9556 403.3659 403.9086 0.0844 -1.0000 -1.0000 3259239 1595298788.00 151.5327 60.0008 32.0000 1.9531 1.9553 403.2623 403.8056 0.0845 -1.0000 -1.0000 3259536 1595298788.10 151.5327 60.0008 32.0000 1.9531 1.9553 403.2756 403.8187 0.0845 -1.0000 -1.0000 3259599 1595298788.20 151.5377 60.0008 32.0000 1.9534 1.9555 403.2586 403.8018 0.0845 -1.0000 -1.0000 3259661 1595298788.30 151.5381 60.0008 32.0000 1.9524 1.9546 403.3798 403.9237 0.0846 -1.0000 -1.0000 3259724 1595298788.40 151.5381 60.0008 32.0000 1.9527 1.9548 403.4476 403.9917 0.0846 -1.0000 -1.0000 3259786 1595298788.50 151.5381 60.0008 32.0000 1.9529 1.9551 403.3574 403.9011 0.0845 -1.0000 -1.0000 3259927 1595298788.60 151.5381 60.0008 32.0000 1.9525 1.9547 403.2433 403.7874 0.0848 -1.0000 -1.0000 3259989 1595298788.70 151.5433 60.0008 32.0000 1.9527 1.9548 403.2538 403.7962 0.0843 -1.0000 -1.0000 3300052 1595298788.80 151.5533 60.0008 32.0000 1.9526 1.9548 403.2818 403.8252 0.0845 -1.0000 -1.0000 3300114 1595298788.90 151.5533 60.0008 32.0000 1.9523 1.9544 403.3819 403.9253 0.0845 -1.0000 -1.0000 3300192 1595298789.00 151.5533 60.0008 32.0000 1.9523 1.9545 403.3877 403.9318 0.0845 -1.0000 -1.0000 3300427 1595298789.10 151.5533 60.0008 32.0000 1.9527 1.9549 403.4485 403.9912 0.0844 -1.0000 -1.0000 3300489 1595298789.20 151.5533 60.0008 32.0000 1.9520 1.9542 403.4055 403.9483 0.0844 -1.0000 -1.0000 3300552 1595298789.30 151.5689 60.0008 32.0000 1.9528 1.9549 403.4213 403.9644 0.0845 -1.0000 -1.0000 3300614 1595298789.40 151.5689 60.0008 32.0000 1.9525 1.9547 403.2724 403.8165 0.0846 -1.0000 -1.0000 3300677 1595298789.50 151.5689 60.0008 32.0000 1.9527 1.9548 403.3902 403.9343 0.0846 -1.0000 -1.0000 3300974 1595298789.60 151.5689 60.0008 32.0000 1.9518 1.9539 403.5149 404.0591 0.0846 -1.0000 -1.0000 3301036 1595298789.70 151.5689 60.0008 32.0000 1.9521 1.9543 403.3994 403.9425 0.0844 -1.0000 -1.0000 3301098 1595298789.80 151.4917 60.0009 32.0000 1.9525 1.9546 403.3415 403.8847 0.0845 -1.0000 -1.0000 3301176 1595298789.90 151.4872 60.0009 32.0000 1.9526 1.9548 403.1999 403.7439 0.0846 -1.0000 -1.0000 3301223 1595298790.00 151.4872 60.0009 32.0000 1.9522 1.9544 403.3053 403.8498 0.0847 -1.0000 -1.0000 3302098 1595298790.10 151.4872 60.0009 32.0000 1.9527 1.9549 403.2222 403.7661 0.0846 -1.0000 -1.0000 3302161 1595298790.20 151.4872 60.0009 32.0000 1.9526 1.9548 403.3051 403.8486 0.0845 -1.0000 -1.0000 3302223 1595298790.30 151.4872 60.0009 32.0000 1.9515 1.9536 403.4522 403.9954 0.0845 -1.0000 -1.0000 3302301 1595298790.40 151.4872 60.0009 32.0000 1.9521 1.9542 403.4094 403.9535 0.0846 -1.0000 -1.0000 3302364 1595298790.50 151.4872 60.0009 32.0000 1.9518 1.9540 403.4707 404.0128 0.0843 -1.0000 -1.0000 3302426 1595298790.60 151.4872 60.0009 32.0000 1.9525 1.9547 403.2661 403.8088 0.0845 -1.0000 -1.0000 3302489 1595298790.70 151.4872 60.0009 32.0000 1.9533 1.9555 403.2796 403.8231 0.0845 -1.0000 -1.0000 3302551 1595298790.80 151.4872 60.0009 32.0000 1.9525 1.9547 403.3186 403.8622 0.0846 -1.0000 -1.0000 3302614 1595298790.90 151.5058 60.0009 32.0000 1.9521 1.9542 403.3989 403.9414 0.0844 -1.0000 -1.0000 3302692 1595298791.00 151.5087 60.0009 32.0000 1.9518 1.9540 403.4270 403.9707 0.0845 -1.0000 -1.0000 3302754 1595298791.10 151.5087 60.0009 32.0000 1.9530 1.9552 403.4096 403.9531 0.0845 -1.0000 -1.0000 3302817 1595298791.20 151.5087 60.0009 32.0000 1.9527 1.9548 403.3698 403.9132 0.0845 -1.0000 -1.0000 3302895 1595298791.30 151.5087 60.0009 32.0000 1.9526 1.9548 403.2616 403.8042 0.0844 -1.0000 -1.0000 3302957 1595298791.40 151.5087 60.0009 32.0000 1.9534 1.9556 403.3280 403.8718 0.0847 -1.0000 -1.0000 3303020 1595298791.50 151.4544 60.0009 32.0000 1.9525 1.9547 403.3650 403.9092 0.0846 -1.0000 -1.0000 3303098 1595298791.60 151.4544 60.0009 32.0000 1.9520 1.9541 403.3972 403.9414 0.0846 -1.0000 -1.0000 3303160 1595298791.70 151.4544 60.0009 32.0000 1.9523 1.9545 403.3040 403.8475 0.0845 -1.0000 -1.0000 3303223 1595298791.80 151.4544 60.0009 32.0000 1.9528 1.9550 403.2245 403.7678 0.0845 -1.0000 -1.0000 3303301 1595298791.90 151.4628 60.0009 32.0000 1.9539 1.9560 403.2871 403.8309 0.0846 -1.0000 -1.0000 3303364 1595298792.00 151.4628 60.0009 32.0000 1.9531 1.9552 403.3234 403.8680 0.0848 -1.0000 -1.0000 3303426 1595298792.10 151.4628 60.0009 32.0000 1.9527 1.9549 403.4882 404.0319 0.0845 -1.0000 -1.0000 3303676 1595298792.20 151.4628 60.0009 32.0000 1.9525 1.9547 403.5485 404.0929 0.0846 -1.0000 -1.0000 3303738 1595298792.30 151.4628 60.0009 32.0000 1.9519 1.9540 403.4838 404.0275 0.0845 -1.0000 -1.0000 3303801 1595298792.40 151.4628 60.0009 32.0000 1.9524 1.9545 403.4507 403.9945 0.0846 -1.0000 -1.0000 3303864 1595298792.50 151.4623 60.0009 32.0000 1.9530 1.9551 403.4322 403.9761 0.0846 -1.0000 -1.0000 3303926 1595298792.60 151.4618 60.0009 32.0000 1.9531 1.9553 403.2666 403.8100 0.0845 -1.0000 -1.0000 3304176 1595298792.70 151.4618 60.0009 32.0000 1.9535 1.9556 403.2623 403.8052 0.0844 -1.0000 -1.0000 3304238 1595298792.80 151.4618 60.0009 32.0000 1.9530 1.9552 403.3892 403.9319 0.0844 -1.0000 -1.0000 3304301 1595298792.90 151.4618 60.0009 32.0000 1.9525 1.9547 403.4311 403.9739 0.0844 -1.0000 -1.0000 3304363 1595298793.00 151.4618 60.0009 32.0000 1.9527 1.9549 403.4482 403.9918 0.0845 -1.0000 -1.0000 3304426 1595298793.10 151.4660 60.0009 32.0000 1.9529 1.9551 403.4626 404.0058 0.0844 -1.0000 -1.0000 3304613 1595298793.20 151.4660 60.0009 32.0000 1.9531 1.9553 403.2921 403.8342 0.0844 -1.0000 -1.0000 3304676 1595298793.30 151.4660 60.0009 32.0000 1.9524 1.9545 403.3578 403.9020 0.0846 -1.0000 -1.0000 3304738 1595298793.40 151.4660 60.0009 32.0000 1.9530 1.9552 403.2392 403.7837 0.0847 -1.0000 -1.0000 3304816 1595298793.50 151.4660 60.0009 32.0000 1.9528 1.9550 403.2691 403.8121 0.0845 -1.0000 -1.0000 3304879 1595298793.60 151.4801 60.0009 32.0000 1.9530 1.9551 403.3236 403.8667 0.0845 -1.0000 -1.0000 3304941 1595298793.70 151.4806 60.0009 32.0000 1.9521 1.9543 403.4387 403.9819 0.0844 -1.0000 -1.0000 3305175 1595298793.80 151.4806 60.0009 32.0000 1.9514 1.9536 403.4791 404.0233 0.0846 -1.0000 -1.0000 3305238 1595298793.90 151.4806 60.0009 32.0000 1.9521 1.9543 403.3811 403.9248 0.0845 -1.0000 -1.0000 3305300 1595298794.00 151.4806 60.0009 32.0000 1.9524 1.9545 403.2342 403.7777 0.0846 -1.0000 -1.0000 3305379 1595298794.10 151.4806 60.0009 32.0000 1.9530 1.9552 403.2920 403.8356 0.0845 -1.0000 -1.0000 3305441 1595298794.20 151.4806 60.0009 32.0000 1.9525 1.9547 403.3780 403.9198 0.0844 -1.0000 -1.0000 3305816 1595298794.30 151.4806 60.0009 32.0000 1.9530 1.9552 403.4725 404.0158 0.0845 -1.0000 -1.0000 3305894 1595298794.40 151.4806 60.0009 32.0000 1.9518 1.9540 403.4395 403.9842 0.0847 -1.0000 -1.0000 3305957 1595298794.50 151.4806 60.0009 32.0000 1.9527 1.9549 403.3136 403.8563 0.0845 -1.0000 -1.0000 3306019 1595298794.60 151.4806 60.0009 32.0000 1.9529 1.9551 403.3029 403.8464 0.0845 -1.0000 -1.0000 3306097 1595298794.70 151.5170 60.0009 32.0000 1.9528 1.9550 403.2409 403.7835 0.0844 -1.0000 -1.0000 3306488 1595298794.80 151.5170 60.0009 32.0000 1.9530 1.9551 403.4095 403.9526 0.0844 -1.0000 -1.0000 3306550 1595298794.90 151.5170 60.0009 32.0000 1.9522 1.9544 403.4384 403.9812 0.0845 -1.0000 -1.0000 3306613 1595298795.00 151.5170 60.0009 32.0000 1.9515 1.9536 403.4469 403.9898 0.0844 -1.0000 -1.0000 3306675 1595298795.10 151.5170 60.0009 32.0000 1.9524 1.9546 403.2935 403.8371 0.0846 -1.0000 -1.0000 3306738 1595298795.20 151.5230 60.0005 32.0000 1.9535 1.9557 403.2845 403.8281 0.0845 -1.0000 -1.0000 3306957 1595298795.30 151.5249 60.0004 32.0000 1.9528 1.9549 403.3101 403.8537 0.0846 -1.0000 -1.0000 3307019 1595298795.40 151.5249 60.0004 32.0000 1.9521 1.9542 403.3977 403.9406 0.0844 -1.0000 -1.0000 3307081 1595298795.50 151.5249 60.0004 32.0000 1.9512 1.9534 403.4294 403.9731 0.0846 -1.0000 -1.0000 3307159 1595298795.60 151.5407 60.0004 32.0000 1.9518 1.9539 403.4717 404.0153 0.0845 -1.0000 -1.0000 3307222 1595298795.70 151.5407 60.0004 32.0000 1.9526 1.9548 403.3822 403.9265 0.0846 -1.0000 -1.0000 3307300 1595298795.80 151.5293 60.0004 32.0000 1.9523 1.9545 403.3134 403.8570 0.0846 -1.0000 -1.0000 3307378 1595298795.90 151.5293 60.0004 32.0000 1.9524 1.9546 403.2633 403.8070 0.0846 -1.0000 -1.0000 3307441 1595298796.00 151.5293 60.0004 32.0000 1.9523 1.9545 403.3178 403.8606 0.0845 -1.0000 -1.0000 3307519 1595298796.10 151.5293 60.0004 32.0000 1.9525 1.9547 403.3145 403.8588 0.0847 -1.0000 -1.0000 3307581 1595298796.20 151.5293 60.0004 32.0000 1.9521 1.9543 403.3733 403.9183 0.0848 -1.0000 -1.0000 3307644 1595298796.30 151.5111 60.0004 32.0000 1.9520 1.9541 403.3221 403.8664 0.0846 -1.0000 -1.0000 3307706 1595298796.40 151.5095 60.0004 32.0000 1.9519 1.9541 403.2941 403.8378 0.0846 -1.0000 -1.0000 3307784 1595298796.50 151.5100 60.0004 32.0000 1.9520 1.9542 403.1992 403.7434 0.0847 -1.0000 -1.0000 3307847 1595298796.60 151.5247 60.0004 32.0000 1.9524 1.9546 403.3036 403.8476 0.0846 -1.0000 -1.0000 3307909 1595298796.70 151.5247 60.0004 32.0000 1.9523 1.9544 403.3300 403.8736 0.0846 -1.0000 -1.0000 3308034 1595298796.80 151.5247 60.0004 32.0000 1.9527 1.9549 403.4536 403.9979 0.0846 -1.0000 -1.0000 3308097 1595298796.90 151.5247 60.0004 32.0000 1.9517 1.9538 403.3462 403.8898 0.0846 -1.0000 -1.0000 3308175 1595298797.00 151.5247 60.0004 32.0000 1.9518 1.9539 403.4538 403.9984 0.0846 -1.0000 -1.0000 3308237 1595298797.10 151.5247 60.0004 32.0000 1.9518 1.9539 403.3759 403.9195 0.0846 -1.0000 -1.0000 3308300 1595298797.20 151.5247 60.0004 32.0000 1.9524 1.9545 403.3939 403.9380 0.0846 -1.0000 -1.0000 3308550 1595298797.30 151.5247 60.0004 32.0000 1.9527 1.9549 403.3822 403.9264 0.0846 -1.0000 -1.0000 3308612 1595298797.40 151.4592 60.0004 32.0000 1.9520 1.9542 403.4064 403.9505 0.0846 -1.0000 -1.0000 3308675 1595298797.50 151.4592 60.0004 32.0000 1.9516 1.9538 403.4970 404.0420 0.0847 -1.0000 -1.0000 3308753 1595298797.60 151.4592 60.0004 32.0000 1.9516 1.9537 403.4734 404.0172 0.0846 -1.0000 -1.0000 3308815 1595298797.70 151.4592 60.0004 32.0000 1.9518 1.9540 403.4414 403.9844 0.0844 -1.0000 -1.0000 3309190 1595298797.80 151.4592 60.0004 32.0000 1.9524 1.9545 403.4354 403.9784 0.0845 -1.0000 -1.0000 3309253 1595298797.90 151.4592 60.0004 32.0000 1.9528 1.9550 403.3717 403.9146 0.0844 -1.0000 -1.0000 3309315 1595298798.00 151.4592 60.0004 32.0000 1.9532 1.9554 403.3507 403.8943 0.0846 -1.0000 -1.0000 3309393 1595298798.10 151.4592 60.0004 32.0000 1.9530 1.9551 403.2979 403.8418 0.0845 -1.0000 -1.0000 3309456 1595298798.20 151.4592 60.0004 32.0000 1.9527 1.9549 403.3628 403.9056 0.0844 -1.0000 -1.0000 3309518 1595298798.30 151.4592 60.0004 32.0000 1.9532 1.9554 403.4233 403.9672 0.0846 -1.0000 -1.0000 3309924 1595298798.40 151.4596 60.0004 32.0000 1.9530 1.9551 403.4346 403.9782 0.0845 -1.0000 -1.0000 3309987 1595298798.50 151.4956 60.0004 32.0000 1.9535 1.9557 403.3286 403.8716 0.0845 -1.0000 -1.0000 3310049 1595298798.60 151.4956 60.0004 32.0000 1.9533 1.9554 403.2189 403.7621 0.0845 -1.0000 -1.0000 3310127 1595298798.70 151.4956 60.0004 32.0000 1.9533 1.9555 403.2944 403.8370 0.0844 -1.0000 -1.0000 3310190 1595298798.80 151.4956 60.0004 32.0000 1.9515 1.9537 403.4189 403.9620 0.0845 -1.0000 -1.0000 3311080 1595298798.90 151.4872 60.0004 32.0000 1.9520 1.9541 403.5499 404.0935 0.0845 -1.0000 -1.0000 3311158 1595298799.00 151.4843 60.0004 32.0000 1.9521 1.9542 403.5084 404.0521 0.0845 -1.0000 -1.0000 3311221 1595298799.10 151.4843 60.0004 32.0000 1.9526 1.9548 403.5276 404.0698 0.0843 -1.0000 -1.0000 3311284 1595298799.20 151.4843 60.0004 32.0000 1.9533 1.9554 403.3957 403.9393 0.0845 -1.0000 -1.0000 3311346 1595298799.30 151.4834 60.0004 32.0000 1.9534 1.9556 403.2739 403.8159 0.0843 -1.0000 -1.0000 3311408 1595298799.40 151.4836 60.0004 32.0000 1.9534 1.9556 403.2996 403.8421 0.0844 -1.0000 -1.0000 3311471 1595298799.50 151.4837 60.0004 32.0000 1.9528 1.9549 403.2774 403.8209 0.0845 -1.0000 -1.0000 3311549 1595298799.60 151.4851 60.0004 32.0000 1.9525 1.9547 403.4533 403.9971 0.0846 -1.0000 -1.0000 3311611 1595298799.70 151.4851 60.0004 32.0000 1.9521 1.9543 403.3986 403.9428 0.0845 -1.0000 -1.0000 3311674 1595298799.80 151.4851 60.0004 32.0000 1.9532 1.9554 403.2674 403.8114 0.0847 -1.0000 -1.0000 3311752 1595298799.90 151.4851 60.0004 32.0000 1.9529 1.9551 403.2903 403.8344 0.0845 -1.0000 -1.0000 3311814 1595298800.00 151.4851 60.0004 32.0000 1.9524 1.9546 403.3151 403.8577 0.0845 -1.0000 -1.0000 3311877 1595298800.10 151.5816 60.0010 32.0000 1.9522 1.9544 403.3652 403.9091 0.0846 -1.0000 -1.0000 3311940 1595298800.20 151.5816 60.0010 32.0000 1.9523 1.9544 403.4852 404.0293 0.0846 -1.0000 -1.0000 3312002 1595298800.30 151.5816 60.0010 32.0000 1.9515 1.9537 403.4234 403.9672 0.0845 -1.0000 -1.0000 3312080 1595298800.40 151.5816 60.0010 32.0000 1.9529 1.9550 403.3088 403.8522 0.0846 -1.0000 -1.0000 3312143 1595298800.50 151.5816 60.0010 32.0000 1.9530 1.9552 403.3418 403.8858 0.0846 -1.0000 -1.0000 3312205 1595298800.60 151.5816 60.0010 32.0000 1.9531 1.9553 403.3198 403.8630 0.0845 -1.0000 -1.0000 3312283 1595298800.70 151.5816 60.0010 32.0000 1.9528 1.9549 403.4575 404.0010 0.0845 -1.0000 -1.0000 3312346 1595298800.80 151.5816 60.0010 32.0000 1.9525 1.9547 403.4905 404.0338 0.0845 -1.0000 -1.0000 3312517 1595298800.90 151.5816 60.0010 32.0000 1.9527 1.9548 403.4998 404.0444 0.0846 -1.0000 -1.0000 3312596 1595298801.00 151.5816 60.0010 32.0000 1.9529 1.9550 403.3901 403.9336 0.0845 -1.0000 -1.0000 3312658 1595298801.10 151.5816 60.0010 32.0000 1.9533 1.9555 403.2461 403.7909 0.0847 -1.0000 -1.0000 3312721 1595298801.20 151.5591 60.0010 32.0000 1.9528 1.9550 403.2579 403.8016 0.0845 -1.0000 -1.0000 3312799 1595298801.30 151.5591 60.0010 32.0000 1.9537 1.9558 403.2353 403.7784 0.0845 -1.0000 -1.0000 3312939 1595298801.40 151.5591 60.0010 32.0000 1.9518 1.9539 403.3620 403.9050 0.0844 -1.0000 -1.0000 3313002 1595298801.50 151.5591 60.0010 32.0000 1.9517 1.9538 403.4171 403.9604 0.0845 -1.0000 -1.0000 3313080 1595298801.60 151.5591 60.0010 32.0000 1.9515 1.9537 403.4830 404.0272 0.0846 -1.0000 -1.0000 3313142 1595298801.70 151.5591 60.0010 32.0000 1.9524 1.9545 403.4327 403.9759 0.0845 -1.0000 -1.0000 3313205 1595298801.80 151.5570 60.0010 32.0000 1.9522 1.9544 403.2919 403.8359 0.0846 -1.0000 -1.0000 3313596 1595298801.90 151.5570 60.0010 32.0000 1.9526 1.9548 403.2465 403.7906 0.0847 -1.0000 -1.0000 3313658 1595298802.00 151.5570 60.0010 32.0000 1.9529 1.9550 403.2712 403.8150 0.0846 -1.0000 -1.0000 3313720 1595298802.10 151.5570 60.0010 32.0000 1.9529 1.9550 403.3688 403.9129 0.0846 -1.0000 -1.0000 3313783 1595298802.20 151.5570 60.0010 32.0000 1.9525 1.9547 403.4504 403.9942 0.0845 -1.0000 -1.0000 3313846 1595298802.30 151.5539 60.0010 32.0000 1.9527 1.9548 403.4051 403.9481 0.0845 -1.0000 -1.0000 3314095 1595298802.40 151.5229 60.0010 32.0000 1.9522 1.9544 403.2296 403.7735 0.0846 -1.0000 -1.0000 3314158 1595298802.50 151.5229 60.0010 32.0000 1.9531 1.9553 403.1655 403.7095 0.0846 -1.0000 -1.0000 3314220 1595298802.60 151.5229 60.0010 32.0000 1.9519 1.9541 403.2301 403.7727 0.0844 -1.0000 -1.0000 3314298 1595298802.70 151.5229 60.0010 32.0000 1.9514 1.9536 403.3192 403.8623 0.0845 -1.0000 -1.0000 3314361 1595298802.80 151.5229 60.0010 32.0000 1.9514 1.9536 403.3957 403.9400 0.0847 -1.0000 -1.0000 3314423 1595298802.90 151.4906 60.0010 32.0000 1.9523 1.9545 403.4105 403.9549 0.0846 -1.0000 -1.0000 3314533 1595298803.00 151.4906 60.0010 32.0000 1.9526 1.9548 403.3322 403.8761 0.0846 -1.0000 -1.0000 3314595 1595298803.10 151.4906 60.0010 32.0000 1.9531 1.9553 403.2738 403.8178 0.0846 -1.0000 -1.0000 3314658 1595298803.20 151.4906 60.0010 32.0000 1.9532 1.9553 403.2610 403.8050 0.0846 -1.0000 -1.0000 3314736 1595298803.30 151.4906 60.0010 32.0000 1.9524 1.9546 403.4094 403.9536 0.0847 -1.0000 -1.0000 3314798 1595298803.40 151.4416 60.0010 32.0000 1.9522 1.9543 403.4919 404.0367 0.0847 -1.0000 -1.0000 3315236 1595298803.50 151.4332 60.0010 32.0000 1.9528 1.9550 403.4763 404.0200 0.0845 -1.0000 -1.0000 3315298 1595298803.60 151.4332 60.0010 32.0000 1.9522 1.9544 403.4432 403.9868 0.0844 -1.0000 -1.0000 3315361 1595298803.70 151.4332 60.0010 32.0000 1.9522 1.9544 403.3079 403.8507 0.0845 -1.0000 -1.0000 3315423 1595298803.80 151.4332 60.0010 32.0000 1.9530 1.9551 403.2862 403.8283 0.0844 -1.0000 -1.0000 3315501 1595298803.90 151.4332 60.0010 32.0000 1.9525 1.9546 403.2603 403.8037 0.0846 -1.0000 -1.0000 3315564 1595298804.00 151.4536 60.0010 32.0000 1.9526 1.9548 403.3463 403.8894 0.0844 -1.0000 -1.0000 3315642 1595298804.10 151.4538 60.0010 32.0000 1.9521 1.9543 403.4055 403.9495 0.0846 -1.0000 -1.0000 3315704 1595298804.20 151.4538 60.0010 32.0000 1.9524 1.9545 403.2949 403.8384 0.0845 -1.0000 -1.0000 3315767 1595298804.30 151.4538 60.0010 32.0000 1.9529 1.9551 403.3683 403.9113 0.0845 -1.0000 -1.0000 3315845 1595298804.40 151.4538 60.0010 32.0000 1.9523 1.9545 403.2676 403.8109 0.0845 -1.0000 -1.0000 3315970 1595298804.50 151.4546 60.0010 32.0000 1.9532 1.9554 403.3478 403.8918 0.0846 -1.0000 -1.0000 3316033 1595298804.60 151.4610 60.0010 32.0000 1.9522 1.9543 403.3926 403.9363 0.0846 -1.0000 -1.0000 3316095 1595298804.70 151.4610 60.0010 32.0000 1.9523 1.9544 403.5346 404.0791 0.0847 -1.0000 -1.0000 3316220 1595298804.80 151.4610 60.0010 32.0000 1.9521 1.9542 403.4584 404.0029 0.0847 -1.0000 -1.0000 3316282 1595298804.90 151.4610 60.0010 32.0000 1.9532 1.9554 403.4344 403.9782 0.0845 -1.0000 -1.0000 3316470 1595298805.00 151.4626 60.0009 32.0000 1.9533 1.9555 403.2663 403.8108 0.0847 -1.0000 -1.0000 3316532 1595298805.10 151.4699 60.0004 32.0000 1.9538 1.9559 403.3860 403.9296 0.0845 -1.0000 -1.0000 3316595 1595298805.20 151.4699 60.0004 32.0000 1.9528 1.9550 403.3866 403.9299 0.0845 -1.0000 -1.0000 3316657 1595298805.30 151.4699 60.0004 32.0000 1.9519 1.9541 403.4327 403.9765 0.0846 -1.0000 -1.0000 3316720 1595298805.40 151.4699 60.0004 32.0000 1.9514 1.9535 403.5262 404.0714 0.0847 -1.0000 -1.0000 3317204 1595298805.50 151.4699 60.0004 32.0000 1.9516 1.9538 403.4986 404.0425 0.0846 -1.0000 -1.0000 3317282 1595298805.60 151.4774 60.0004 32.0000 1.9532 1.9554 403.3511 403.8941 0.0844 -1.0000 -1.0000 3317345 1595298805.70 151.5391 60.0004 32.0000 1.9530 1.9552 403.3478 403.8907 0.0845 -1.0000 -1.0000 3317407 1595298805.80 151.5391 60.0004 32.0000 1.9527 1.9549 403.3281 403.8709 0.0843 -1.0000 -1.0000 3317485 1595298805.90 151.5391 60.0004 32.0000 1.9523 1.9545 403.3431 403.8862 0.0845 -1.0000 -1.0000 3317548 1595298806.00 151.5391 60.0004 32.0000 1.9527 1.9549 403.5444 404.0892 0.0846 -1.0000 -1.0000 3317735 1595298806.10 151.5391 60.0004 32.0000 1.9530 1.9551 403.5540 404.0979 0.0846 -1.0000 -1.0000 3317782 1595298806.20 151.5391 60.0004 32.0000 1.9532 1.9554 403.4300 403.9736 0.0845 -1.0000 -1.0000 3317860 1595298806.30 151.5677 60.0004 32.0000 1.9535 1.9557 403.3388 403.8829 0.0846 -1.0000 -1.0000 3317922 1595298806.40 151.5677 60.0004 32.0000 1.9524 1.9545 403.4711 404.0145 0.0845 -1.0000 -1.0000 3317985 1595298806.50 151.5677 60.0004 32.0000 1.9527 1.9548 403.5444 404.0882 0.0846 -1.0000 -1.0000 3318172 1595298806.60 151.5677 60.0004 32.0000 1.9526 1.9548 403.5603 404.1046 0.0846 -1.0000 -1.0000 3318251 1595298806.70 151.5677 60.0004 32.0000 1.9532 1.9554 403.4646 404.0078 0.0845 -1.0000 -1.0000 3318313 1595298806.80 151.5521 60.0004 32.0000 1.9534 1.9555 403.3457 403.8890 0.0845 -1.0000 -1.0000 3318376 1595298806.90 151.5062 60.0004 32.0000 1.9534 1.9555 403.3520 403.8943 0.0844 -1.0000 -1.0000 3318454 1595298807.00 151.5062 60.0004 32.0000 1.9522 1.9544 403.3202 403.8638 0.0846 -1.0000 -1.0000 3318735 1595298807.10 151.5062 60.0004 32.0000 1.9517 1.9539 403.4026 403.9465 0.0845 -1.0000 -1.0000 3318797 1595298807.20 151.5062 60.0004 32.0000 1.9518 1.9540 403.4668 404.0100 0.0845 -1.0000 -1.0000 3318876 1595298807.30 151.5062 60.0004 32.0000 1.9519 1.9541 403.4548 403.9993 0.0847 -1.0000 -1.0000 3318938 1595298807.40 151.5111 60.0004 32.0000 1.9520 1.9542 403.4718 404.0166 0.0847 -1.0000 -1.0000 3319000 1595298807.50 151.5111 60.0004 32.0000 1.9528 1.9550 403.2063 403.7500 0.0846 -1.0000 -1.0000 3319203 1595298807.60 151.5111 60.0004 32.0000 1.9531 1.9552 403.2082 403.7521 0.0846 -1.0000 -1.0000 3319266 1595298807.70 151.5111 60.0004 32.0000 1.9528 1.9550 403.2818 403.8253 0.0845 -1.0000 -1.0000 3319328 1595298807.80 151.5111 60.0004 32.0000 1.9523 1.9544 403.4175 403.9617 0.0846 -1.0000 -1.0000 3319407 1595298807.90 151.5110 60.0004 32.0000 1.9528 1.9550 403.4577 404.0009 0.0845 -1.0000 -1.0000 3319469 1595298808.00 151.5110 60.0004 32.0000 1.9524 1.9545 403.4559 403.9993 0.0845 -1.0000 -1.0000 3319719 1595298808.10 151.5110 60.0004 32.0000 1.9527 1.9549 403.3745 403.9188 0.0846 -1.0000 -1.0000 3319782 1595298808.20 151.5110 60.0004 32.0000 1.9530 1.9552 403.3264 403.8699 0.0845 -1.0000 -1.0000 3319844 1595298808.30 151.5110 60.0004 32.0000 1.9527 1.9549 403.2842 403.8278 0.0846 -1.0000 -1.0000 3319922 1595298808.40 151.4786 60.0004 32.0000 1.9525 1.9547 403.2775 403.8212 0.0846 -1.0000 -1.0000 3319985 1595298808.50 151.4786 60.0004 32.0000 1.9513 1.9535 403.4777 404.0220 0.0846 -1.0000 -1.0000 3320437 1595298808.60 151.4786 60.0004 32.0000 1.9519 1.9541 403.4402 403.9838 0.0846 -1.0000 -1.0000 3320516 1595298808.70 151.4786 60.0004 32.0000 1.9527 1.9549 403.2698 403.8132 0.0845 -1.0000 -1.0000 3320578 1595298808.80 151.4786 60.0004 32.0000 1.9533 1.9555 403.2128 403.7560 0.0845 -1.0000 -1.0000 3320641 1595298808.90 151.4786 60.0004 32.0000 1.9537 1.9559 403.3345 403.8783 0.0846 -1.0000 -1.0000 3320719 1595298809.00 151.4950 60.0004 32.0000 1.9519 1.9540 403.3882 403.9317 0.0845 -1.0000 -1.0000 3320781 1595298809.10 151.4967 60.0004 32.0000 1.9531 1.9552 403.5110 404.0569 0.0848 -1.0000 -1.0000 3320969 1595298809.20 151.4967 60.0004 32.0000 1.9527 1.9549 403.4358 403.9800 0.0846 -1.0000 -1.0000 3321031 1595298809.30 151.4967 60.0004 32.0000 1.9527 1.9549 403.4372 403.9806 0.0844 -1.0000 -1.0000 3321094 1595298809.40 151.4967 60.0004 32.0000 1.9529 1.9550 403.3359 403.8786 0.0844 -1.0000 -1.0000 3321156 1595298809.50 151.4967 60.0004 32.0000 1.9529 1.9551 403.3233 403.8669 0.0846 -1.0000 -1.0000 3321234 1595298809.60 151.4994 60.0004 32.0000 1.9533 1.9554 403.4854 404.0298 0.0846 -1.0000 -1.0000 3321422 1595298809.70 151.4994 60.0004 32.0000 1.9522 1.9544 403.5692 404.1133 0.0846 -1.0000 -1.0000 3321484 1595298809.80 151.4994 60.0004 32.0000 1.9529 1.9551 403.3619 403.9067 0.0847 -1.0000 -1.0000 3321562 1595298809.90 151.4994 60.0004 32.0000 1.9541 1.9563 403.3113 403.8550 0.0845 -1.0000 -1.0000 3321625 1595298810.00 151.4994 60.0004 32.0000 1.9530 1.9552 403.2940 403.8365 0.0844 -1.0000 -1.0000 3321687 1595298810.10 151.4935 60.0003 32.0000 1.9528 1.9550 403.4137 403.9576 0.0846 -1.0000 -1.0000 3321937 1595298810.20 151.4334 59.9996 32.0000 1.9529 1.9551 403.5909 404.1352 0.0846 -1.0000 -1.0000 3322000 1595298810.30 151.4334 59.9996 32.0000 1.9528 1.9549 403.5785 404.1227 0.0846 -1.0000 -1.0000 3322062 1595298810.40 151.4334 59.9996 32.0000 1.9526 1.9547 403.5210 404.0653 0.0846 -1.0000 -1.0000 3322125 1595298810.50 151.4334 59.9996 32.0000 1.9528 1.9550 403.3744 403.9184 0.0846 -1.0000 -1.0000 3322187 1595298810.60 151.4334 59.9996 32.0000 1.9538 1.9560 403.2678 403.8109 0.0844 -1.0000 -1.0000 3322265 1595298810.70 151.4820 59.9996 32.0000 1.9537 1.9558 403.3981 403.9408 0.0844 -1.0000 -1.0000 3322328 1595298810.80 151.4820 59.9996 32.0000 1.9531 1.9553 403.4029 403.9458 0.0844 -1.0000 -1.0000 3322390 1595298810.90 151.4820 59.9996 32.0000 1.9530 1.9551 403.4833 404.0263 0.0845 -1.0000 -1.0000 3322469 1595298811.00 151.4820 59.9996 32.0000 1.9530 1.9551 403.4129 403.9562 0.0845 -1.0000 -1.0000 3322531 1595298811.10 151.4820 59.9996 32.0000 1.9537 1.9558 403.3874 403.9307 0.0846 -1.0000 -1.0000 3323062 1595298811.20 151.4826 59.9996 32.0000 1.9536 1.9557 403.3320 403.8763 0.0847 -1.0000 -1.0000 3323140 1595298811.30 151.4852 59.9996 32.0000 1.9531 1.9552 403.3520 403.8959 0.0845 -1.0000 -1.0000 3323202 1595298811.40 151.4852 59.9996 32.0000 1.9526 1.9548 403.4541 403.9968 0.0844 -1.0000 -1.0000 3323265 1595298811.50 151.4852 59.9996 32.0000 1.9533 1.9554 403.5739 404.1177 0.0846 -1.0000 -1.0000 3323343 1595298811.60 151.4852 59.9996 32.0000 1.9531 1.9553 403.4875 404.0318 0.0846 -1.0000 -1.0000 3323468 1595298811.70 151.4852 59.9996 32.0000 1.9529 1.9551 403.3781 403.9226 0.0847 -1.0000 -1.0000 3323531 1595298811.80 151.5212 59.9996 32.0000 1.9538 1.9560 403.3150 403.8586 0.0845 -1.0000 -1.0000 3323593 1595298811.90 151.5212 59.9996 32.0000 1.9535 1.9556 403.2913 403.8353 0.0845 -1.0000 -1.0000 3323656 1595298812.00 151.5212 59.9996 32.0000 1.9530 1.9551 403.4194 403.9618 0.0844 -1.0000 -1.0000 3323734 1595298812.10 151.5212 59.9996 32.0000 1.9528 1.9549 403.5391 404.0822 0.0844 -1.0000 -1.0000 3323796 1595298812.20 151.5212 59.9996 32.0000 1.9527 1.9548 403.5657 404.1115 0.0848 -1.0000 -1.0000 3323859 1595298812.30 151.5212 59.9996 32.0000 1.9533 1.9554 403.4886 404.0317 0.0844 -1.0000 -1.0000 3323937 1595298812.40 151.5745 59.9996 32.0000 1.9529 1.9551 403.3657 403.9089 0.0845 -1.0000 -1.0000 3323999 1595298812.50 151.5745 59.9996 32.0000 1.9540 1.9562 403.3258 403.8695 0.0846 -1.0000 -1.0000 3324062 1595298812.60 151.5745 59.9996 32.0000 1.9532 1.9554 403.3636 403.9082 0.0846 -1.0000 -1.0000 3324124 1595298812.70 151.5745 59.9996 32.0000 1.9527 1.9549 403.4486 403.9928 0.0847 -1.0000 -1.0000 3324187 1595298812.80 151.5745 59.9996 32.0000 1.9527 1.9549 403.5959 404.1418 0.0848 -1.0000 -1.0000 3324249 1595298812.90 151.5745 59.9996 32.0000 1.9521 1.9543 403.5230 404.0667 0.0845 -1.0000 -1.0000 3324327 1595298813.00 151.5745 59.9996 32.0000 1.9529 1.9551 403.4703 404.0141 0.0845 -1.0000 -1.0000 3324390 1595298813.10 151.5745 59.9996 32.0000 1.9523 1.9545 403.3526 403.8967 0.0846 -1.0000 -1.0000 3324452 1595298813.20 151.5745 59.9996 32.0000 1.9532 1.9554 403.3001 403.8435 0.0845 -1.0000 -1.0000 3324531 1595298813.30 151.5745 59.9996 32.0000 1.9532 1.9554 403.4143 403.9582 0.0846 -1.0000 -1.0000 3324593 1595298813.40 151.5745 59.9996 32.0000 1.9522 1.9544 403.4329 403.9774 0.0846 -1.0000 -1.0000 3324655 1595298813.50 151.5579 59.9996 32.0000 1.9520 1.9542 403.5555 404.0992 0.0846 -1.0000 -1.0000 3324734 1595298813.60 151.5579 59.9996 32.0000 1.9519 1.9540 403.4259 403.9693 0.0844 -1.0000 -1.0000 3324796 1595298813.70 151.5579 59.9996 32.0000 1.9529 1.9551 403.3621 403.9058 0.0845 -1.0000 -1.0000 3325093 1595298813.80 151.5579 59.9996 32.0000 1.9535 1.9557 403.3919 403.9352 0.0845 -1.0000 -1.0000 3325171 1595298813.90 151.5579 59.9996 32.0000 1.9526 1.9548 403.2572 403.7996 0.0843 -1.0000 -1.0000 3325233 1595298814.00 151.5579 59.9996 32.0000 1.9525 1.9546 403.3527 403.8961 0.0845 -1.0000 -1.0000 3325296 1595298814.10 151.5579 59.9996 32.0000 1.9525 1.9546 403.4363 403.9793 0.0844 -1.0000 -1.0000 3325358 1595298814.20 151.5579 59.9996 32.0000 1.9522 1.9544 403.4889 404.0326 0.0846 -1.0000 -1.0000 3325452 1595298814.30 151.5579 59.9996 32.0000 1.9528 1.9550 403.3573 403.9006 0.0845 -1.0000 -1.0000 3325530 1595298814.40 151.5579 59.9996 32.0000 1.9528 1.9550 403.2845 403.8273 0.0844 -1.0000 -1.0000 3325593 1595298814.50 151.5579 59.9996 32.0000 1.9534 1.9556 403.3137 403.8565 0.0845 -1.0000 -1.0000 3325655 1595298814.60 151.5616 59.9996 32.0000 1.9521 1.9543 403.3781 403.9224 0.0847 -1.0000 -1.0000 3325733 1595298814.70 151.5616 59.9996 32.0000 1.9519 1.9541 403.4486 403.9932 0.0847 -1.0000 -1.0000 3326905 1595298814.80 151.5616 59.9996 32.0000 1.9527 1.9548 403.5649 404.1089 0.0845 -1.0000 -1.0000 3326967 1595298814.90 151.5796 59.9996 32.0000 1.9523 1.9545 403.5126 404.0569 0.0846 -1.0000 -1.0000 3327045 1595298815.00 151.5796 59.9996 32.0000 1.9525 1.9547 403.4228 403.9665 0.0845 -1.0000 -1.0000 3327108 1595298815.10 151.5796 59.9996 32.0000 1.9528 1.9549 403.2580 403.8014 0.0845 -1.0000 -1.0000 3327170 1595298815.20 151.5796 59.9996 32.0000 1.9530 1.9551 403.2906 403.8338 0.0845 -1.0000 -1.0000 3327248 1595298815.30 151.5796 59.9996 32.0000 1.9531 1.9552 403.3839 403.9273 0.0846 -1.0000 -1.0000 3327311 1595298815.40 151.5108 60.0010 32.0000 1.9527 1.9549 403.4877 404.0314 0.0845 -1.0000 -1.0000 3327373 1595298815.50 151.5197 60.0010 32.0000 1.9534 1.9556 403.4484 403.9919 0.0845 -1.0000 -1.0000 3327436 1595298815.60 151.5197 60.0010 32.0000 1.9530 1.9552 403.3114 403.8544 0.0844 -1.0000 -1.0000 3327498 1595298815.70 151.5197 60.0010 32.0000 1.9526 1.9548 403.2789 403.8216 0.0845 -1.0000 -1.0000 3328264 1595298815.80 151.5197 60.0010 32.0000 1.9527 1.9549 403.3919 403.9359 0.0846 -1.0000 -1.0000 3328342 1595298815.90 151.4837 60.0010 32.0000 1.9520 1.9541 403.3884 403.9317 0.0845 -1.0000 -1.0000 3328405 1595298816.00 151.3819 60.0010 32.0000 1.9519 1.9540 403.4598 404.0032 0.0845 -1.0000 -1.0000 3328530 1595298816.10 151.3819 60.0010 32.0000 1.9518 1.9540 403.5027 404.0469 0.0846 -1.0000 -1.0000 3328592 1595298816.20 151.4345 60.0010 32.0000 1.9527 1.9549 403.4377 403.9799 0.0844 -1.0000 -1.0000 3328655 1595298816.30 151.4345 60.0010 32.0000 1.9538 1.9559 403.3898 403.9331 0.0845 -1.0000 -1.0000 3328733 1595298816.40 151.4345 60.0010 32.0000 1.9528 1.9550 403.3472 403.8912 0.0846 -1.0000 -1.0000 3328795 1595298816.50 151.4345 60.0010 32.0000 1.9529 1.9550 403.3468 403.8909 0.0845 -1.0000 -1.0000 3328858 1595298816.60 151.4345 60.0010 32.0000 1.9524 1.9545 403.5375 404.0800 0.0844 -1.0000 -1.0000 3328936 1595298816.70 151.4345 60.0010 32.0000 1.9518 1.9540 403.5518 404.0954 0.0845 -1.0000 -1.0000 3328998 1595298816.80 151.4345 60.0010 32.0000 1.9527 1.9548 403.5037 404.0478 0.0845 -1.0000 -1.0000 3329060 1595298816.90 151.4345 60.0010 32.0000 1.9538 1.9559 403.3809 403.9253 0.0846 -1.0000 -1.0000 3329123 1595298817.00 151.4345 60.0010 32.0000 1.9534 1.9556 403.3251 403.8694 0.0846 -1.0000 -1.0000 3329185 1595298817.10 151.4345 60.0010 32.0000 1.9525 1.9546 403.4245 403.9677 0.0845 -1.0000 -1.0000 3329248 1595298817.20 151.4357 60.0010 32.0000 1.9528 1.9550 403.4073 403.9510 0.0845 -1.0000 -1.0000 3329326 1595298817.30 151.4479 60.0010 32.0000 1.9523 1.9545 403.4657 404.0098 0.0847 -1.0000 -1.0000 3329389 1595298817.40 151.4479 60.0010 32.0000 1.9524 1.9546 403.4598 404.0030 0.0845 -1.0000 -1.0000 3329451 1595298817.50 151.4479 60.0010 32.0000 1.9520 1.9542 403.4294 403.9728 0.0845 -1.0000 -1.0000 3329529 1595298817.60 151.4479 60.0010 32.0000 1.9531 1.9553 403.3076 403.8517 0.0847 -1.0000 -1.0000 3329592 1595298817.70 151.4479 60.0010 32.0000 1.9526 1.9548 403.4184 403.9631 0.0846 -1.0000 -1.0000 3329654 1595298817.80 151.4479 60.0010 32.0000 1.9519 1.9541 403.4619 404.0043 0.0843 -1.0000 -1.0000 3329717 1595298817.90 151.4479 60.0010 32.0000 1.9523 1.9544 403.5136 404.0574 0.0846 -1.0000 -1.0000 3329779 1595298818.00 151.4479 60.0010 32.0000 1.9528 1.9549 403.4307 403.9734 0.0844 -1.0000 -1.0000 3329857 1595298818.10 151.4479 60.0010 32.0000 1.9536 1.9557 403.3409 403.8847 0.0846 -1.0000 -1.0000 3329920 1595298818.20 151.4479 60.0010 32.0000 1.9530 1.9552 403.3372 403.8812 0.0846 -1.0000 -1.0000 3329982 1595298818.30 151.4479 60.0010 32.0000 1.9534 1.9555 403.2551 403.7984 0.0846 -1.0000 -1.0000 3330232 1595298818.40 151.4479 60.0010 32.0000 1.9526 1.9548 403.3569 403.9014 0.0847 -1.0000 -1.0000 3330295 1595298818.50 151.5017 60.0010 32.0000 1.9524 1.9545 403.4478 403.9913 0.0845 -1.0000 -1.0000 3330357 1595298818.60 151.5688 60.0010 32.0000 1.9521 1.9542 403.4309 403.9737 0.0844 -1.0000 -1.0000 3330451 1595298818.70 151.5688 60.0010 32.0000 1.9523 1.9544 403.4945 404.0382 0.0845 -1.0000 -1.0000 3330513 1595298818.80 151.5688 60.0010 32.0000 1.9529 1.9550 403.3567 403.8997 0.0844 -1.0000 -1.0000 3330748 1595298818.90 151.5688 60.0010 32.0000 1.9535 1.9557 403.2577 403.8007 0.0845 -1.0000 -1.0000 3330826 1595298819.00 151.5688 60.0010 32.0000 1.9534 1.9556 403.3119 403.8557 0.0845 -1.0000 -1.0000 3330888 1595298819.10 151.5688 60.0010 32.0000 1.9521 1.9542 403.3955 403.9394 0.0847 -1.0000 -1.0000 3330951 1595298819.20 151.5688 60.0010 32.0000 1.9516 1.9538 403.4689 404.0117 0.0844 -1.0000 -1.0000 3331029 1595298819.30 151.5605 60.0010 32.0000 1.9521 1.9543 403.5069 404.0502 0.0845 -1.0000 -1.0000 3331091 1595298819.40 151.5426 60.0010 32.0000 1.9527 1.9549 403.4492 403.9921 0.0844 -1.0000 -1.0000 3331154 1595298819.50 151.5426 60.0010 32.0000 1.9523 1.9545 403.3894 403.9336 0.0846 -1.0000 -1.0000 3331216 1595298819.60 151.5426 60.0010 32.0000 1.9526 1.9548 403.3344 403.8781 0.0845 -1.0000 -1.0000 3331295 1595298819.70 151.5697 60.0014 32.0000 1.9523 1.9545 403.2720 403.8157 0.0846 -1.0000 -1.0000 3331357 1595298819.80 151.5697 60.0014 32.0000 1.9527 1.9549 403.3900 403.9332 0.0844 -1.0000 -1.0000 3331419 1595298819.90 151.5697 60.0014 32.0000 1.9523 1.9544 403.3893 403.9326 0.0846 -1.0000 -1.0000 3331482 1595298820.00 151.5697 60.0014 32.0000 1.9524 1.9546 403.4001 403.9440 0.0846 -1.0000 -1.0000 3331560 1595298820.10 151.5697 60.0014 32.0000 1.9532 1.9553 403.3580 403.9027 0.0847 -1.0000 -1.0000 3331622 1595298820.20 151.5697 60.0014 32.0000 1.9521 1.9543 403.2960 403.8393 0.0845 -1.0000 -1.0000 3331685 1595298820.30 151.5697 60.0014 32.0000 1.9530 1.9552 403.2833 403.8261 0.0844 -1.0000 -1.0000 3331763 1595298820.40 151.5697 60.0014 32.0000 1.9532 1.9554 403.3636 403.9065 0.0844 -1.0000 -1.0000 3332325 1595298820.50 151.5697 60.0014 32.0000 1.9524 1.9545 403.4417 403.9849 0.0845 -1.0000 -1.0000 3332388 1595298820.60 151.5697 60.0014 32.0000 1.9520 1.9542 403.5237 404.0675 0.0845 -1.0000 -1.0000 3332466 1595298820.70 151.5266 60.0014 32.0000 1.9524 1.9545 403.2772 403.8205 0.0845 -1.0000 -1.0000 3332529 1595298820.80 151.5059 60.0014 32.0000 1.9520 1.9541 403.2040 403.7478 0.0846 -1.0000 -1.0000 3332591 1595298820.90 151.5059 60.0014 32.0000 1.9524 1.9546 403.3395 403.8827 0.0844 -1.0000 -1.0000 3332732 1595298821.00 151.5059 60.0014 32.0000 1.9519 1.9541 403.3256 403.8684 0.0844 -1.0000 -1.0000 3332794 1595298821.10 151.5059 60.0014 32.0000 1.9518 1.9540 403.3438 403.8865 0.0844 -1.0000 -1.0000 3332857 1595298821.20 151.5059 60.0014 32.0000 1.9533 1.9555 403.3001 403.8434 0.0845 -1.0000 -1.0000 3332935 1595298821.30 151.5040 60.0014 32.0000 1.9533 1.9555 403.2870 403.8308 0.0846 -1.0000 -1.0000 3332997 1595298821.40 151.5031 60.0014 32.0000 1.9524 1.9546 403.3608 403.9044 0.0845 -1.0000 -1.0000 3333060 1595298821.50 151.5031 60.0014 32.0000 1.9521 1.9543 403.4555 403.9990 0.0845 -1.0000 -1.0000 3333138 1595298821.60 151.5031 60.0014 32.0000 1.9523 1.9545 403.5143 404.0574 0.0844 -1.0000 -1.0000 3333200 1595298821.70 151.5031 60.0014 32.0000 1.9526 1.9547 403.5074 404.0513 0.0846 -1.0000 -1.0000 3333263 1595298821.80 151.5031 60.0014 32.0000 1.9528 1.9550 403.4383 403.9823 0.0846 -1.0000 -1.0000 3333341 1595298821.90 151.5031 60.0014 32.0000 1.9526 1.9547 403.3426 403.8864 0.0846 -1.0000 -1.0000 3333403 1595298822.00 151.4999 60.0014 32.0000 1.9533 1.9555 403.3525 403.8965 0.0846 -1.0000 -1.0000 3333466 1595298822.10 151.4999 60.0014 32.0000 1.9533 1.9554 403.4037 403.9473 0.0845 -1.0000 -1.0000 3333591 1595298822.20 151.4999 60.0014 32.0000 1.9531 1.9552 403.4969 404.0403 0.0845 -1.0000 -1.0000 3333638 1595298822.30 151.4999 60.0014 32.0000 1.9531 1.9553 403.4890 404.0328 0.0846 -1.0000 -1.0000 3333716 1595298822.40 151.4999 60.0014 32.0000 1.9529 1.9550 403.2944 403.8378 0.0845 -1.0000 -1.0000 3333997 1595298822.50 151.4999 60.0014 32.0000 1.9540 1.9561 403.3157 403.8583 0.0844 -1.0000 -1.0000 3334060 1595298822.60 151.4999 60.0014 32.0000 1.9528 1.9550 403.3674 403.9107 0.0845 -1.0000 -1.0000 3334122 1595298822.70 151.4999 60.0014 32.0000 1.9521 1.9542 403.4502 403.9931 0.0845 -1.0000 -1.0000 3334185 1595298822.80 151.4999 60.0014 32.0000 1.9517 1.9539 403.4937 404.0370 0.0844 -1.0000 -1.0000 3334263 1595298822.90 151.4999 60.0014 32.0000 1.9526 1.9547 403.4773 404.0200 0.0844 -1.0000 -1.0000 3334325 1595298823.00 151.4933 60.0014 32.0000 1.9531 1.9553 403.3767 403.9206 0.0845 -1.0000 -1.0000 3334387 1595298823.10 151.4617 60.0014 32.0000 1.9533 1.9555 403.3582 403.9005 0.0844 -1.0000 -1.0000 3334450 1595298823.20 151.4617 60.0014 32.0000 1.9533 1.9555 403.3711 403.9141 0.0845 -1.0000 -1.0000 3334528 1595298823.30 151.4617 60.0014 32.0000 1.9531 1.9552 403.3982 403.9417 0.0845 -1.0000 -1.0000 3334591 1595298823.40 151.4617 60.0014 32.0000 1.9523 1.9545 403.5622 404.1057 0.0845 -1.0000 -1.0000 3334763 1595298823.50 151.4617 60.0014 32.0000 1.9525 1.9547 403.4523 403.9967 0.0847 -1.0000 -1.0000 3334841 1595298823.60 151.4581 60.0014 32.0000 1.9532 1.9554 403.4467 403.9905 0.0846 -1.0000 -1.0000 3334903 1595298823.70 151.4512 60.0014 32.0000 1.9536 1.9558 403.3281 403.8716 0.0844 -1.0000 -1.0000 3334981 1595298823.80 151.4512 60.0014 32.0000 1.9531 1.9553 403.3349 403.8775 0.0844 -1.0000 -1.0000 3335043 1595298823.90 151.4512 60.0014 32.0000 1.9531 1.9553 403.4389 403.9819 0.0844 -1.0000 -1.0000 3335512 1595298824.00 151.4512 60.0014 32.0000 1.9527 1.9549 403.4681 404.0110 0.0844 -1.0000 -1.0000 3335590 1595298824.10 151.4512 60.0014 32.0000 1.9527 1.9549 403.5147 404.0579 0.0845 -1.0000 -1.0000 3335653 1595298824.20 151.4836 60.0014 32.0000 1.9524 1.9546 403.5090 404.0528 0.0845 -1.0000 -1.0000 3335715 1595298824.30 151.4836 60.0014 32.0000 1.9531 1.9553 403.5638 404.1073 0.0845 -1.0000 -1.0000 3335778 1595298824.40 151.4836 60.0014 32.0000 1.9531 1.9553 403.4487 403.9920 0.0845 -1.0000 -1.0000 3335840 1595298824.50 151.4836 60.0014 32.0000 1.9533 1.9554 403.4293 403.9730 0.0845 -1.0000 -1.0000 3336075 1595298824.60 151.4836 60.0014 32.0000 1.9525 1.9547 403.5335 404.0764 0.0844 -1.0000 -1.0000 3336137 1595298824.70 151.5232 60.0008 32.0000 1.9531 1.9552 403.5312 404.0745 0.0845 -1.0000 -1.0000 3336199 1595298824.80 151.5232 60.0008 32.0000 1.9530 1.9552 403.5510 404.0935 0.0844 -1.0000 -1.0000 3336278 1595298824.90 151.5232 60.0008 32.0000 1.9527 1.9548 403.4646 404.0082 0.0845 -1.0000 -1.0000 3336340 1595298825.00 151.5232 60.0008 32.0000 1.9529 1.9551 403.3496 403.8932 0.0845 -1.0000 -1.0000 3336465 1595298825.10 151.5232 60.0008 32.0000 1.9533 1.9555 403.3464 403.8902 0.0845 -1.0000 -1.0000 3336528 1595298825.20 151.5240 60.0008 32.0000 1.9527 1.9548 403.3479 403.8913 0.0845 -1.0000 -1.0000 3336606 1595298825.30 151.5285 60.0008 32.0000 1.9523 1.9544 403.4536 403.9972 0.0845 -1.0000 -1.0000 3336668 1595298825.40 151.5285 60.0008 32.0000 1.9527 1.9549 403.5428 404.0856 0.0844 -1.0000 -1.0000 3336731 1595298825.50 151.5285 60.0008 32.0000 1.9530 1.9551 403.5057 404.0491 0.0845 -1.0000 -1.0000 3337199 1595298825.60 151.5285 60.0008 32.0000 1.9533 1.9555 403.3887 403.9323 0.0845 -1.0000 -1.0000 3337262 1595298825.70 151.5285 60.0008 32.0000 1.9542 1.9564 403.3072 403.8506 0.0845 -1.0000 -1.0000 3337340 1595298825.80 151.5648 60.0008 32.0000 1.9530 1.9551 403.4407 403.9837 0.0845 -1.0000 -1.0000 3337418 1595298825.90 151.5648 60.0008 32.0000 1.9525 1.9547 403.4580 404.0012 0.0844 -1.0000 -1.0000 3337481 1595298826.00 151.5648 60.0008 32.0000 1.9528 1.9550 403.4794 404.0225 0.0844 -1.0000 -1.0000 3337559 1595298826.10 151.5648 60.0008 32.0000 1.9534 1.9556 403.5055 404.0477 0.0844 -1.0000 -1.0000 3337621 1595298826.20 151.5648 60.0008 32.0000 1.9532 1.9554 403.4135 403.9579 0.0847 -1.0000 -1.0000 3337684 1595298826.30 151.5833 60.0008 32.0000 1.9528 1.9550 403.2877 403.8317 0.0846 -1.0000 -1.0000 3337762 1595298826.40 151.5921 60.0008 32.0000 1.9532 1.9554 403.3331 403.8763 0.0845 -1.0000 -1.0000 3337824 1595298826.50 151.5921 60.0008 32.0000 1.9527 1.9548 403.4308 403.9738 0.0844 -1.0000 -1.0000 3338043 1595298826.60 151.5921 60.0008 32.0000 1.9526 1.9548 403.4246 403.9687 0.0845 -1.0000 -1.0000 3338121 1595298826.70 151.5921 60.0008 32.0000 1.9525 1.9547 403.5386 404.0820 0.0845 -1.0000 -1.0000 3338184 1595298826.80 151.5921 60.0008 32.0000 1.9530 1.9552 403.4441 403.9879 0.0845 -1.0000 -1.0000 3338246 1595298826.90 151.5754 60.0008 32.0000 1.9529 1.9550 403.3490 403.8916 0.0844 -1.0000 -1.0000 3338308 1595298827.00 151.5754 60.0008 32.0000 1.9533 1.9554 403.2656 403.8086 0.0845 -1.0000 -1.0000 3338371 1595298827.10 151.5754 60.0008 32.0000 1.9525 1.9546 403.3932 403.9367 0.0845 -1.0000 -1.0000 3338449 1595298827.20 151.5754 60.0008 32.0000 1.9525 1.9547 403.4592 404.0032 0.0846 -1.0000 -1.0000 3338511 1595298827.30 151.5754 60.0008 32.0000 1.9522 1.9543 403.5616 404.1050 0.0844 -1.0000 -1.0000 3338574 1595298827.40 151.5374 60.0008 32.0000 1.9522 1.9543 403.5133 404.0568 0.0845 -1.0000 -1.0000 3338636 1595298827.50 151.5332 60.0008 32.0000 1.9528 1.9549 403.3856 403.9289 0.0845 -1.0000 -1.0000 3338714 1595298827.60 151.5332 60.0008 32.0000 1.9523 1.9544 403.3496 403.8932 0.0845 -1.0000 -1.0000 3339761 1595298827.70 151.5332 60.0008 32.0000 1.9527 1.9549 403.3335 403.8766 0.0845 -1.0000 -1.0000 3339824 1595298827.80 151.5332 60.0008 32.0000 1.9526 1.9547 403.3089 403.8525 0.0845 -1.0000 -1.0000 3339902 1595298827.90 151.5317 60.0008 32.0000 1.9519 1.9541 403.4424 403.9847 0.0843 -1.0000 -1.0000 3339964 1595298828.00 151.5131 60.0008 32.0000 1.9509 1.9531 403.4643 404.0077 0.0845 -1.0000 -1.0000 3340027 1595298828.10 151.5131 60.0008 32.0000 1.9522 1.9544 403.3685 403.9130 0.0847 -1.0000 -1.0000 3340089 1595298828.20 151.5131 60.0008 32.0000 1.9526 1.9547 403.3263 403.8700 0.0846 -1.0000 -1.0000 3340152 1595298828.30 151.5131 60.0008 32.0000 1.9521 1.9543 403.3809 403.9252 0.0845 -1.0000 -1.0000 3340246 1595298828.40 151.5131 60.0008 32.0000 1.9520 1.9541 403.3849 403.9286 0.0846 -1.0000 -1.0000 3340323 1595298828.50 151.4850 60.0008 32.0000 1.9515 1.9536 403.4672 404.0116 0.0846 -1.0000 -1.0000 3340386 1595298828.60 151.4850 60.0008 32.0000 1.9522 1.9544 403.4832 404.0276 0.0846 -1.0000 -1.0000 3340464 1595298828.70 151.4850 60.0008 32.0000 1.9521 1.9543 403.4156 403.9592 0.0845 -1.0000 -1.0000 3340527 1595298828.80 151.4850 60.0008 32.0000 1.9529 1.9550 403.2823 403.8258 0.0845 -1.0000 -1.0000 3340589 1595298828.90 151.4850 60.0008 32.0000 1.9529 1.9551 403.3087 403.8527 0.0847 -1.0000 -1.0000 3340667 1595298829.00 151.5019 60.0008 32.0000 1.9527 1.9548 403.4277 403.9724 0.0847 -1.0000 -1.0000 3340730 1595298829.10 151.5300 60.0008 32.0000 1.9524 1.9546 403.5175 404.0631 0.0847 -1.0000 -1.0000 3340792 1595298829.20 151.5300 60.0008 32.0000 1.9527 1.9549 403.5311 404.0743 0.0845 -1.0000 -1.0000 3340855 1595298829.30 151.5300 60.0008 32.0000 1.9529 1.9550 403.4079 403.9514 0.0844 -1.0000 -1.0000 3340917 1595298829.40 151.5300 60.0008 32.0000 1.9533 1.9555 403.3335 403.8781 0.0847 -1.0000 -1.0000 3340980 1595298829.50 151.5300 60.0008 32.0000 1.9531 1.9552 403.3540 403.8971 0.0844 -1.0000 -1.0000 3341058 1595298829.60 151.5300 60.0008 32.0000 1.9525 1.9547 403.4178 403.9604 0.0844 -1.0000 -1.0000 3341230 1595298829.70 151.5300 60.0008 32.0000 1.9528 1.9550 403.5615 404.1065 0.0847 -1.0000 -1.0000 3341292 1595298829.80 151.5300 60.0008 32.0000 1.9532 1.9553 403.4548 403.9978 0.0844 -1.0000 -1.0000 3341370 1595298829.90 151.5300 60.0008 32.0000 1.9537 1.9558 403.3299 403.8719 0.0842 -1.0000 -1.0000 3341433 1595298830.00 151.5300 60.0008 32.0000 1.9535 1.9557 403.2950 403.8374 0.0844 -1.0000 -1.0000 3341495 1595298830.10 151.5087 60.0009 32.0000 1.9528 1.9550 403.3622 403.9045 0.0844 -1.0000 -1.0000 3341995 1595298830.20 151.4768 60.0010 32.0000 1.9527 1.9548 403.4252 403.9681 0.0844 -1.0000 -1.0000 3342058 1595298830.30 151.4768 60.0010 32.0000 1.9526 1.9548 403.5126 404.0559 0.0845 -1.0000 -1.0000 3342136 1595298830.40 151.4768 60.0010 32.0000 1.9533 1.9554 403.4330 403.9765 0.0845 -1.0000 -1.0000 3342198 1595298830.50 151.4768 60.0010 32.0000 1.9529 1.9551 403.3437 403.8874 0.0846 -1.0000 -1.0000 3342261 1595298830.60 151.4768 60.0010 32.0000 1.9534 1.9556 403.2679 403.8125 0.0847 -1.0000 -1.0000 3342323 1595298830.70 151.4558 60.0010 32.0000 1.9529 1.9551 403.3617 403.9052 0.0845 -1.0000 -1.0000 3342401 1595298830.80 151.4558 60.0010 32.0000 1.9520 1.9542 403.3677 403.9116 0.0846 -1.0000 -1.0000 3342479 1595298830.90 151.4558 60.0010 32.0000 1.9522 1.9544 403.4968 404.0410 0.0846 -1.0000 -1.0000 3342558 1595298831.00 151.4558 60.0010 32.0000 1.9525 1.9546 403.4963 404.0410 0.0847 -1.0000 -1.0000 3342620 1595298831.10 151.4558 60.0010 32.0000 1.9517 1.9538 403.4956 404.0396 0.0845 -1.0000 -1.0000 3342683 1595298831.20 151.4558 60.0010 32.0000 1.9521 1.9543 403.5455 404.0888 0.0845 -1.0000 -1.0000 3342745 1595298831.30 151.4802 60.0010 32.0000 1.9528 1.9550 403.3582 403.9022 0.0846 -1.0000 -1.0000 3342807 1595298831.40 151.4802 60.0010 32.0000 1.9536 1.9558 403.3848 403.9290 0.0846 -1.0000 -1.0000 3342870 1595298831.50 151.4802 60.0010 32.0000 1.9535 1.9557 403.4241 403.9680 0.0846 -1.0000 -1.0000 3342948 1595298831.60 151.4802 60.0010 32.0000 1.9523 1.9545 403.4230 403.9665 0.0845 -1.0000 -1.0000 3343010 1595298831.70 151.4802 60.0010 32.0000 1.9520 1.9541 403.5399 404.0840 0.0846 -1.0000 -1.0000 3343073 1595298831.80 151.5320 60.0010 32.0000 1.9527 1.9549 403.5219 404.0663 0.0846 -1.0000 -1.0000 3343151 1595298831.90 151.5708 60.0010 32.0000 1.9523 1.9545 403.4585 404.0027 0.0846 -1.0000 -1.0000 3343213 1595298832.00 151.5708 60.0010 32.0000 1.9535 1.9557 403.3651 403.9087 0.0845 -1.0000 -1.0000 3343276 1595298832.10 151.5708 60.0010 32.0000 1.9538 1.9559 403.2487 403.7900 0.0842 -1.0000 -1.0000 3343338 1595298832.20 151.5708 60.0010 32.0000 1.9525 1.9547 403.3141 403.8567 0.0845 -1.0000 -1.0000 3343729 1595298832.30 151.5708 60.0010 32.0000 1.9530 1.9552 403.3352 403.8783 0.0844 -1.0000 -1.0000 3343792 1595298832.40 151.5703 60.0010 32.0000 1.9528 1.9550 403.5115 404.0540 0.0844 -1.0000 -1.0000 3343854 1595298832.50 151.5702 60.0010 32.0000 1.9531 1.9553 403.3810 403.9248 0.0846 -1.0000 -1.0000 3343916 1595298832.60 151.5702 60.0010 32.0000 1.9535 1.9557 403.4184 403.9620 0.0845 -1.0000 -1.0000 3343995 1595298832.70 151.5702 60.0010 32.0000 1.9531 1.9553 403.3259 403.8696 0.0846 -1.0000 -1.0000 3344322 1595298832.80 151.5702 60.0010 32.0000 1.9531 1.9553 403.2539 403.7970 0.0845 -1.0000 -1.0000 3344385 1595298832.90 151.5702 60.0010 32.0000 1.9527 1.9549 403.3944 403.9379 0.0845 -1.0000 -1.0000 3344463 1595298833.00 151.5501 60.0010 32.0000 1.9524 1.9546 403.3908 403.9351 0.0846 -1.0000 -1.0000 3344526 1595298833.10 151.5501 60.0010 32.0000 1.9513 1.9535 403.4840 404.0283 0.0846 -1.0000 -1.0000 3344588 1595298833.20 151.5501 60.0010 32.0000 1.9524 1.9546 403.4838 404.0285 0.0847 -1.0000 -1.0000 3344979 1595298833.30 151.5501 60.0010 32.0000 1.9530 1.9552 403.4726 404.0161 0.0845 -1.0000 -1.0000 3345041 1595298833.40 151.5501 60.0010 32.0000 1.9529 1.9551 403.3280 403.8720 0.0846 -1.0000 -1.0000 3345119 1595298833.50 151.5535 60.0010 32.0000 1.9532 1.9554 403.3637 403.9071 0.0845 -1.0000 -1.0000 3345182 1595298833.60 151.5539 60.0010 32.0000 1.9525 1.9546 403.4384 403.9823 0.0846 -1.0000 -1.0000 3345244 1595298833.70 151.5539 60.0010 32.0000 1.9517 1.9539 403.5535 404.0970 0.0845 -1.0000 -1.0000 3345307 1595298833.80 151.5539 60.0010 32.0000 1.9524 1.9546 403.4635 404.0068 0.0844 -1.0000 -1.0000 3345385 1595298833.90 151.5539 60.0010 32.0000 1.9529 1.9550 403.3832 403.9279 0.0848 -1.0000 -1.0000 3345447 1595298834.00 151.5488 60.0010 32.0000 1.9531 1.9553 403.2750 403.8197 0.0847 -1.0000 -1.0000 3345525 1595298834.10 151.5092 60.0010 32.0000 1.9529 1.9550 403.2859 403.8300 0.0846 -1.0000 -1.0000 3345572 1595298834.20 151.5092 60.0010 32.0000 1.9524 1.9545 403.4991 404.0420 0.0844 -1.0000 -1.0000 3345822 1595298834.30 151.5092 60.0010 32.0000 1.9519 1.9541 403.5286 404.0724 0.0845 -1.0000 -1.0000 3345900 1595298834.40 151.5092 60.0010 32.0000 1.9516 1.9538 403.5340 404.0785 0.0847 -1.0000 -1.0000 3345979 1595298834.50 151.5092 60.0010 32.0000 1.9517 1.9538 403.5088 404.0529 0.0845 -1.0000 -1.0000 3346041 1595298834.60 151.4614 60.0009 32.0000 1.9520 1.9542 403.3764 403.9192 0.0844 -1.0000 -1.0000 3346119 1595298834.70 151.4558 60.0008 32.0000 1.9517 1.9538 403.3914 403.9343 0.0845 -1.0000 -1.0000 3346182 1595298834.80 151.4558 60.0008 32.0000 1.9518 1.9539 403.5028 404.0460 0.0844 -1.0000 -1.0000 3346791 1595298834.90 151.4558 60.0008 32.0000 1.9530 1.9552 403.6218 404.1653 0.0845 -1.0000 -1.0000 3346853 1595298835.00 151.4558 60.0008 32.0000 1.9524 1.9546 403.3653 403.9090 0.0846 -1.0000 -1.0000 3346916 1595298835.10 151.4558 60.0008 32.0000 1.9527 1.9549 403.3502 403.8945 0.0846 -1.0000 -1.0000 3346994 1595298835.20 151.4558 60.0008 32.0000 1.9532 1.9554 403.2962 403.8403 0.0846 -1.0000 -1.0000 3347072 1595298835.30 151.5023 60.0008 32.0000 1.9528 1.9550 403.3831 403.9266 0.0845 -1.0000 -1.0000 3347259 1595298835.40 151.5023 60.0008 32.0000 1.9526 1.9547 403.5374 404.0812 0.0846 -1.0000 -1.0000 3347322 1595298835.50 151.5023 60.0008 32.0000 1.9523 1.9545 403.6055 404.1486 0.0844 -1.0000 -1.0000 3347400 1595298835.60 151.5023 60.0008 32.0000 1.9525 1.9546 403.5533 404.0964 0.0844 -1.0000 -1.0000 3347463 1595298835.70 151.5023 60.0008 32.0000 1.9528 1.9550 403.5094 404.0537 0.0847 -1.0000 -1.0000 3347525 1595298835.80 151.4977 60.0008 32.0000 1.9530 1.9552 403.4342 403.9778 0.0845 -1.0000 -1.0000 3347603 1595298835.90 151.4973 60.0008 32.0000 1.9532 1.9554 403.4716 404.0156 0.0847 -1.0000 -1.0000 3347666 1595298836.00 151.4973 60.0008 32.0000 1.9526 1.9548 403.5109 404.0551 0.0845 -1.0000 -1.0000 3347744 1595298836.10 151.4973 60.0008 32.0000 1.9524 1.9546 403.4944 404.0385 0.0846 -1.0000 -1.0000 3347806 1595298836.20 151.4973 60.0008 32.0000 1.9529 1.9551 403.4590 404.0033 0.0846 -1.0000 -1.0000 3347853 1595298836.30 151.4885 60.0008 32.0000 1.9537 1.9558 403.3728 403.9170 0.0846 -1.0000 -1.0000 3347931 1595298836.40 151.4778 60.0008 32.0000 1.9531 1.9553 403.3761 403.9201 0.0845 -1.0000 -1.0000 3347994 1595298836.50 151.4778 60.0008 32.0000 1.9535 1.9556 403.3342 403.8773 0.0845 -1.0000 -1.0000 3348056 1595298836.60 151.4778 60.0008 32.0000 1.9536 1.9557 403.4499 403.9935 0.0845 -1.0000 -1.0000 3348134 1595298836.70 151.4778 60.0008 32.0000 1.9523 1.9545 403.5019 404.0459 0.0846 -1.0000 -1.0000 3348197 1595298836.80 151.4778 60.0008 32.0000 1.9526 1.9548 403.4848 404.0293 0.0846 -1.0000 -1.0000 3348259 1595298836.90 151.4778 60.0008 32.0000 1.9525 1.9547 403.4474 403.9911 0.0845 -1.0000 -1.0000 3348337 1595298837.00 151.4778 60.0008 32.0000 1.9538 1.9559 403.3501 403.8940 0.0846 -1.0000 -1.0000 3348400 1595298837.10 151.4778 60.0008 32.0000 1.9536 1.9557 403.3421 403.8860 0.0846 -1.0000 -1.0000 3348462 1595298837.20 151.4778 60.0008 32.0000 1.9537 1.9558 403.3769 403.9207 0.0846 -1.0000 -1.0000 3348556 1595298837.30 151.4778 60.0008 32.0000 1.9522 1.9544 403.5031 404.0469 0.0845 -1.0000 -1.0000 3348837 1595298837.40 151.4856 60.0008 32.0000 1.9523 1.9545 403.5376 404.0806 0.0845 -1.0000 -1.0000 3348884 1595298837.50 151.4876 60.0008 32.0000 1.9527 1.9549 403.5198 404.0637 0.0845 -1.0000 -1.0000 3348962 1595298837.60 151.4876 60.0008 32.0000 1.9527 1.9549 403.5298 404.0736 0.0845 -1.0000 -1.0000 3349025 1595298837.70 151.4876 60.0008 32.0000 1.9537 1.9559 403.3371 403.8807 0.0845 -1.0000 -1.0000 3349087 1595298837.80 151.4876 60.0008 32.0000 1.9533 1.9555 403.3112 403.8546 0.0845 -1.0000 -1.0000 3349556 1595298837.90 151.4876 60.0008 32.0000 1.9531 1.9553 403.3783 403.9212 0.0844 -1.0000 -1.0000 3349618 1595298838.00 151.4980 60.0008 32.0000 1.9528 1.9549 403.4632 404.0066 0.0845 -1.0000 -1.0000 3349681 1595298838.10 151.5077 60.0008 32.0000 1.9541 1.9563 403.3960 403.9392 0.0845 -1.0000 -1.0000 3349759 1595298838.20 151.5077 60.0008 32.0000 1.9540 1.9561 403.3037 403.8459 0.0842 -1.0000 -1.0000 3349821 1595298838.30 151.5077 60.0008 32.0000 1.9534 1.9555 403.3244 403.8675 0.0845 -1.0000 -1.0000 3349899 1595298838.40 151.5077 60.0008 32.0000 1.9523 1.9545 403.4198 403.9632 0.0845 -1.0000 -1.0000 3349962 1595298838.50 151.5077 60.0008 32.0000 1.9521 1.9542 403.5416 404.0857 0.0846 -1.0000 -1.0000 3350024 1595298838.60 151.5142 60.0008 32.0000 1.9528 1.9550 403.5285 404.0727 0.0845 -1.0000 -1.0000 3350103 1595298838.70 151.5142 60.0008 32.0000 1.9527 1.9549 403.5031 404.0457 0.0844 -1.0000 -1.0000 3350165 1595298838.80 151.5142 60.0008 32.0000 1.9533 1.9555 403.4103 403.9539 0.0845 -1.0000 -1.0000 3350228 1595298838.90 151.5142 60.0008 32.0000 1.9529 1.9550 403.2510 403.7934 0.0844 -1.0000 -1.0000 3350493 1595298839.00 151.5142 60.0008 32.0000 1.9531 1.9553 403.3632 403.9064 0.0844 -1.0000 -1.0000 3350556 1595298839.10 151.5273 60.0008 32.0000 1.9524 1.9546 403.5001 404.0432 0.0845 -1.0000 -1.0000 3350618 1595298839.20 151.5365 60.0008 32.0000 1.9525 1.9547 403.4481 403.9918 0.0845 -1.0000 -1.0000 3350681 1595298839.30 151.5365 60.0008 32.0000 1.9529 1.9551 403.4087 403.9515 0.0844 -1.0000 -1.0000 3350743 1595298839.40 151.5365 60.0008 32.0000 1.9530 1.9552 403.2510 403.7944 0.0846 -1.0000 -1.0000 3350977 1595298839.50 151.5365 60.0008 32.0000 1.9526 1.9548 403.2490 403.7928 0.0846 -1.0000 -1.0000 3351055 1595298839.60 151.5369 60.0008 32.0000 1.9525 1.9546 403.4097 403.9524 0.0845 -1.0000 -1.0000 3351118 1595298839.70 151.5681 60.0009 32.0000 1.9525 1.9547 403.4419 403.9861 0.0846 -1.0000 -1.0000 3351180 1595298839.80 151.5681 60.0009 32.0000 1.9525 1.9547 403.4504 403.9945 0.0846 -1.0000 -1.0000 3351258 1595298839.90 151.5681 60.0009 32.0000 1.9522 1.9544 403.4189 403.9616 0.0844 -1.0000 -1.0000 3351727 1595298840.00 151.5681 60.0009 32.0000 1.9530 1.9552 403.2792 403.8226 0.0845 -1.0000 -1.0000 3351805 1595298840.10 151.5681 60.0009 32.0000 1.9534 1.9556 403.2905 403.8345 0.0847 -1.0000 -1.0000 3351868 1595298840.20 151.5681 60.0009 32.0000 1.9525 1.9546 403.3762 403.9201 0.0845 -1.0000 -1.0000 3351930 1595298840.30 151.5676 60.0009 32.0000 1.9523 1.9544 403.4018 403.9453 0.0846 -1.0000 -1.0000 3352008 1595298840.40 151.5676 60.0009 32.0000 1.9522 1.9544 403.4349 403.9787 0.0845 -1.0000 -1.0000 3352086 1595298840.50 151.5676 60.0009 32.0000 1.9526 1.9548 403.2846 403.8281 0.0846 -1.0000 -1.0000 3352149 1595298840.60 151.5676 60.0009 32.0000 1.9530 1.9551 403.3064 403.8502 0.0846 -1.0000 -1.0000 3352211 1595298840.70 151.5676 60.0009 32.0000 1.9524 1.9546 403.3166 403.8603 0.0845 -1.0000 -1.0000 3352274 1595298840.80 151.5676 60.0009 32.0000 1.9528 1.9550 403.3558 403.8995 0.0845 -1.0000 -1.0000 3352336 1595298840.90 151.5481 60.0009 32.0000 1.9515 1.9537 403.4935 404.0367 0.0845 -1.0000 -1.0000 3352680 1595298841.00 151.5481 60.0009 32.0000 1.9522 1.9544 403.4561 404.0001 0.0846 -1.0000 -1.0000 3352743 1595298841.10 151.5481 60.0009 32.0000 1.9526 1.9548 403.4597 404.0040 0.0846 -1.0000 -1.0000 3352789 1595298841.20 151.5481 60.0009 32.0000 1.9536 1.9558 403.4129 403.9575 0.0847 -1.0000 -1.0000 3352868 1595298841.30 151.5481 60.0009 32.0000 1.9533 1.9555 403.3162 403.8597 0.0845 -1.0000 -1.0000 3352930 1595298841.40 151.5328 60.0009 32.0000 1.9536 1.9557 403.3893 403.9324 0.0844 -1.0000 -1.0000 3352993 1595298841.50 151.5328 60.0009 32.0000 1.9530 1.9551 403.4577 404.0003 0.0844 -1.0000 -1.0000 3353070 1595298841.60 151.5328 60.0009 32.0000 1.9521 1.9543 403.4772 404.0210 0.0846 -1.0000 -1.0000 3353133 1595298841.70 151.5328 60.0009 32.0000 1.9518 1.9540 403.4697 404.0138 0.0845 -1.0000 -1.0000 3353195 1595298841.80 151.5328 60.0009 32.0000 1.9529 1.9551 403.4485 403.9919 0.0845 -1.0000 -1.0000 3353258 1595298841.90 151.5328 60.0009 32.0000 1.9523 1.9545 403.4318 403.9766 0.0848 -1.0000 -1.0000 3353914 1595298842.00 151.5328 60.0009 32.0000 1.9534 1.9556 403.2730 403.8165 0.0846 -1.0000 -1.0000 3354008 1595298842.10 151.4633 60.0009 32.0000 1.9526 1.9548 403.2582 403.8022 0.0846 -1.0000 -1.0000 3354070 1595298842.20 151.4633 60.0009 32.0000 1.9528 1.9550 403.3853 403.9282 0.0844 -1.0000 -1.0000 3354133 1595298842.30 151.4633 60.0009 32.0000 1.9528 1.9550 403.4580 404.0018 0.0846 -1.0000 -1.0000 3354195 1595298842.40 151.4633 60.0009 32.0000 1.9519 1.9541 403.5202 404.0641 0.0845 -1.0000 -1.0000 3354258 1595298842.50 151.4633 60.0009 32.0000 1.9522 1.9544 403.5384 404.0818 0.0845 -1.0000 -1.0000 3354352 1595298842.60 151.4498 60.0009 32.0000 1.9531 1.9553 403.3272 403.8694 0.0844 -1.0000 -1.0000 3354430 1595298842.70 151.4472 60.0009 32.0000 1.9528 1.9550 403.2561 403.7998 0.0846 -1.0000 -1.0000 3354492 1595298842.80 151.4472 60.0009 32.0000 1.9532 1.9554 403.2670 403.8108 0.0846 -1.0000 -1.0000 3354555 1595298842.90 151.4472 60.0009 32.0000 1.9523 1.9545 403.4367 403.9803 0.0845 -1.0000 -1.0000 3354617 1595298843.00 151.4472 60.0009 32.0000 1.9527 1.9549 403.4874 404.0317 0.0846 -1.0000 -1.0000 3354680 1595298843.10 151.4472 60.0009 32.0000 1.9526 1.9548 403.4053 403.9494 0.0846 -1.0000 -1.0000 3354742 1595298843.20 151.4138 60.0009 32.0000 1.9533 1.9555 403.4220 403.9659 0.0846 -1.0000 -1.0000 3354820 1595298843.30 151.4138 60.0009 32.0000 1.9526 1.9548 403.3028 403.8461 0.0845 -1.0000 -1.0000 3354883 1595298843.40 151.4138 60.0009 32.0000 1.9525 1.9546 403.3188 403.8614 0.0844 -1.0000 -1.0000 3354945 1595298843.50 151.4138 60.0009 32.0000 1.9526 1.9547 403.3024 403.8455 0.0845 -1.0000 -1.0000 3355054 1595298843.60 151.4138 60.0009 32.0000 1.9523 1.9545 403.4485 403.9925 0.0846 -1.0000 -1.0000 3355117 1595298843.70 151.4138 60.0009 32.0000 1.9521 1.9542 403.4734 404.0178 0.0847 -1.0000 -1.0000 3355179 1595298843.80 151.4138 60.0009 32.0000 1.9526 1.9547 403.3976 403.9429 0.0848 -1.0000 -1.0000 3355242 1595298843.90 151.4138 60.0009 32.0000 1.9529 1.9551 403.3316 403.8752 0.0845 -1.0000 -1.0000 3355304 1595298844.00 151.4138 60.0009 32.0000 1.9525 1.9547 403.2536 403.7966 0.0844 -1.0000 -1.0000 3355492 1595298844.10 151.4138 60.0009 32.0000 1.9521 1.9542 403.3029 403.8463 0.0845 -1.0000 -1.0000 3355555 1595298844.20 151.4367 60.0009 32.0000 1.9527 1.9548 403.4597 404.0038 0.0846 -1.0000 -1.0000 3355617 1595298844.30 151.4556 60.0009 32.0000 1.9519 1.9541 403.4833 404.0281 0.0847 -1.0000 -1.0000 3355695 1595298844.40 151.4556 60.0009 32.0000 1.9528 1.9550 403.5408 404.0849 0.0846 -1.0000 -1.0000 3355758 1595298844.50 151.4556 60.0009 32.0000 1.9529 1.9551 403.2466 403.7912 0.0847 -1.0000 -1.0000 3355820 1595298844.60 151.4556 60.0009 32.0000 1.9526 1.9547 403.2917 403.8359 0.0846 -1.0000 -1.0000 3356320 1595298844.70 151.4556 60.0009 32.0000 1.9521 1.9543 403.3612 403.9056 0.0847 -1.0000 -1.0000 3356382 1595298844.80 151.5252 60.0007 32.0000 1.9522 1.9543 403.4459 403.9898 0.0845 -1.0000 -1.0000 3356445 1595298844.90 151.5252 60.0007 32.0000 1.9524 1.9545 403.4245 403.9679 0.0845 -1.0000 -1.0000 3356507 1595298845.00 151.5252 60.0007 32.0000 1.9520 1.9541 403.3414 403.8848 0.0845 -1.0000 -1.0000 3356570 1595298845.10 151.5252 60.0007 32.0000 1.9524 1.9546 403.3318 403.8751 0.0845 -1.0000 -1.0000 3356804 1595298845.20 151.5252 60.0007 32.0000 1.9531 1.9552 403.3428 403.8865 0.0846 -1.0000 -1.0000 3356867 1595298845.30 151.5252 60.0007 32.0000 1.9525 1.9547 403.4016 403.9454 0.0845 -1.0000 -1.0000 3356929 1595298845.40 151.5134 60.0007 32.0000 1.9521 1.9543 403.4364 403.9794 0.0844 -1.0000 -1.0000 3356992 1595298845.50 151.5134 60.0007 32.0000 1.9530 1.9551 403.4771 404.0208 0.0845 -1.0000 -1.0000 3357070 1595298845.60 151.5134 60.0007 32.0000 1.9524 1.9545 403.3830 403.9266 0.0845 -1.0000 -1.0000 3357319 1595298845.70 151.5134 60.0007 32.0000 1.9526 1.9548 403.2643 403.8084 0.0847 -1.0000 -1.0000 3357382 1595298845.80 151.5134 60.0007 32.0000 1.9529 1.9551 403.2523 403.7961 0.0846 -1.0000 -1.0000 3357460 1595298845.90 151.5013 60.0007 32.0000 1.9524 1.9545 403.3573 403.9012 0.0846 -1.0000 -1.0000 3357523 1595298846.00 151.4977 60.0007 32.0000 1.9517 1.9539 403.4603 404.0034 0.0844 -1.0000 -1.0000 3357585 1595298846.10 151.4977 60.0007 32.0000 1.9517 1.9538 403.5035 404.0483 0.0846 -1.0000 -1.0000 3358554 1595298846.20 151.4977 60.0007 32.0000 1.9527 1.9549 403.4645 404.0083 0.0846 -1.0000 -1.0000 3358616 1595298846.30 151.4977 60.0007 32.0000 1.9526 1.9548 403.3218 403.8655 0.0846 -1.0000 -1.0000 3358694 1595298846.40 151.4976 60.0007 32.0000 1.9524 1.9546 403.2576 403.8011 0.0845 -1.0000 -1.0000 3358757 1595298846.50 151.4924 60.0007 32.0000 1.9517 1.9539 403.3530 403.8972 0.0847 -1.0000 -1.0000 3358819 1595298846.60 151.4924 60.0007 32.0000 1.9523 1.9545 403.3707 403.9138 0.0844 -1.0000 -1.0000 3358897 1595298846.70 151.4924 60.0007 32.0000 1.9514 1.9536 403.4539 403.9972 0.0845 -1.0000 -1.0000 3358960 1595298846.80 151.4924 60.0007 32.0000 1.9527 1.9548 403.4097 403.9532 0.0845 -1.0000 -1.0000 3359022 1595298846.90 151.4924 60.0007 32.0000 1.9521 1.9543 403.5714 404.1150 0.0845 -1.0000 -1.0000 3359085 1595298847.00 151.4452 60.0007 32.0000 1.9522 1.9543 403.4160 403.9599 0.0845 -1.0000 -1.0000 3359147 1595298847.10 151.4403 60.0007 32.0000 1.9524 1.9546 403.4105 403.9534 0.0844 -1.0000 -1.0000 3359210 1595298847.20 151.4403 60.0007 32.0000 1.9521 1.9543 403.3316 403.8752 0.0846 -1.0000 -1.0000 3359288 1595298847.30 151.4403 60.0007 32.0000 1.9518 1.9539 403.4202 403.9636 0.0845 -1.0000 -1.0000 3359350 1595298847.40 151.4403 60.0007 32.0000 1.9520 1.9542 403.4569 404.0007 0.0845 -1.0000 -1.0000 3359429 1595298847.50 151.4403 60.0007 32.0000 1.9527 1.9548 403.4167 403.9607 0.0846 -1.0000 -1.0000 3359506 1595298847.60 151.4607 60.0007 32.0000 1.9528 1.9549 403.3019 403.8463 0.0847 -1.0000 -1.0000 3359569 1595298847.70 151.4621 60.0007 32.0000 1.9527 1.9549 403.2810 403.8247 0.0845 -1.0000 -1.0000 3359632 1595298847.80 151.4621 60.0007 32.0000 1.9521 1.9542 403.3093 403.8527 0.0845 -1.0000 -1.0000 3359710 1595298847.90 151.4621 60.0007 32.0000 1.9520 1.9542 403.3597 403.9023 0.0845 -1.0000 -1.0000 3359772 1595298848.00 151.4621 60.0007 32.0000 1.9518 1.9540 403.4880 404.0322 0.0846 -1.0000 -1.0000 3359850 1595298848.10 151.4621 60.0007 32.0000 1.9519 1.9541 403.5090 404.0529 0.0846 -1.0000 -1.0000 3359913 1595298848.20 151.4621 60.0007 32.0000 1.9520 1.9542 403.4024 403.9466 0.0847 -1.0000 -1.0000 3359975 1595298848.30 151.4621 60.0007 32.0000 1.9534 1.9556 403.2515 403.7955 0.0845 -1.0000 -1.0000 3400038 1595298848.40 151.4621 60.0007 32.0000 1.9531 1.9553 403.3612 403.9040 0.0844 -1.0000 -1.0000 3400100 1595298848.50 151.4621 60.0007 32.0000 1.9533 1.9555 403.4289 403.9726 0.0846 -1.0000 -1.0000 3400163 1595298848.60 151.4621 60.0007 32.0000 1.9525 1.9546 403.5504 404.0944 0.0845 -1.0000 -1.0000 3400241 1595298848.70 151.4621 60.0007 32.0000 1.9528 1.9550 403.4544 403.9984 0.0846 -1.0000 -1.0000 3400303 1595298848.80 151.4664 60.0007 32.0000 1.9532 1.9554 403.3153 403.8596 0.0846 -1.0000 -1.0000 3400366 1595298848.90 151.4664 60.0007 32.0000 1.9530 1.9552 403.2786 403.8214 0.0844 -1.0000 -1.0000 3400444 1595298849.00 151.4664 60.0007 32.0000 1.9525 1.9546 403.4733 404.0164 0.0844 -1.0000 -1.0000 3400506 1595298849.10 151.4664 60.0007 32.0000 1.9528 1.9549 403.5112 404.0544 0.0844 -1.0000 -1.0000 3400569 1595298849.20 151.4664 60.0007 32.0000 1.9527 1.9548 403.4966 404.0400 0.0845 -1.0000 -1.0000 3400756 1595298849.30 151.4659 60.0007 32.0000 1.9537 1.9558 403.4520 403.9955 0.0845 -1.0000 -1.0000 3400819 1595298849.40 151.4608 60.0007 32.0000 1.9526 1.9548 403.4265 403.9700 0.0845 -1.0000 -1.0000 3400912 1595298849.50 151.4608 60.0007 32.0000 1.9516 1.9538 403.4160 403.9594 0.0845 -1.0000 -1.0000 3400975 1595298849.60 151.4608 60.0007 32.0000 1.9519 1.9541 403.4215 403.9654 0.0846 -1.0000 -1.0000 3401038 1595298849.70 151.4608 60.0007 32.0000 1.9531 1.9552 403.4012 403.9445 0.0845 -1.0000 -1.0000 3401225 1595298849.80 151.4608 60.0007 32.0000 1.9528 1.9550 403.2805 403.8242 0.0846 -1.0000 -1.0000 3401287 1595298849.90 151.5099 60.0009 32.0000 1.9534 1.9556 403.3373 403.8811 0.0845 -1.0000 -1.0000 3401350 1595298850.00 151.5194 60.0009 32.0000 1.9527 1.9549 403.3950 403.9385 0.0845 -1.0000 -1.0000 3401444 1595298850.10 151.5194 60.0009 32.0000 1.9533 1.9554 403.3191 403.8624 0.0845 -1.0000 -1.0000 3401506 1595298850.20 151.5194 60.0009 32.0000 1.9525 1.9547 403.4298 403.9733 0.0846 -1.0000 -1.0000 3401725 1595298850.30 151.5194 60.0009 32.0000 1.9530 1.9551 403.4869 404.0315 0.0846 -1.0000 -1.0000 3401803 1595298850.40 151.5194 60.0009 32.0000 1.9529 1.9551 403.5103 404.0547 0.0846 -1.0000 -1.0000 3401866 1595298850.50 151.5194 60.0009 32.0000 1.9533 1.9554 403.4227 403.9664 0.0845 -1.0000 -1.0000 3401928 1595298850.60 151.5863 60.0009 32.0000 1.9529 1.9551 403.3889 403.9322 0.0845 -1.0000 -1.0000 3402006 1595298850.70 151.5863 60.0009 32.0000 1.9533 1.9554 403.4694 404.0125 0.0844 -1.0000 -1.0000 3402240 1595298850.80 151.5863 60.0009 32.0000 1.9531 1.9553 403.4594 404.0036 0.0846 -1.0000 -1.0000 3402303 1595298850.90 151.5639 60.0009 32.0000 1.9526 1.9547 403.5140 404.0578 0.0846 -1.0000 -1.0000 3402365 1595298851.00 151.5679 60.0009 32.0000 1.9531 1.9553 403.3883 403.9322 0.0846 -1.0000 -1.0000 3402428 1595298851.10 151.5679 60.0009 32.0000 1.9538 1.9560 403.3008 403.8435 0.0844 -1.0000 -1.0000 3402490 1595298851.20 151.5679 60.0009 32.0000 1.9536 1.9558 403.4702 404.0128 0.0845 -1.0000 -1.0000 3402568 1595298851.30 151.5679 60.0009 32.0000 1.9522 1.9544 403.4325 403.9762 0.0845 -1.0000 -1.0000 3402756 1595298851.40 151.5679 60.0009 32.0000 1.9522 1.9544 403.5049 404.0488 0.0846 -1.0000 -1.0000 3402818 1595298851.50 151.5679 60.0009 32.0000 1.9522 1.9544 403.5111 404.0545 0.0845 -1.0000 -1.0000 3402881 1595298851.60 151.5607 60.0009 32.0000 1.9525 1.9547 403.5385 404.0820 0.0845 -1.0000 -1.0000 3402959 1595298851.70 151.5607 60.0009 32.0000 1.9525 1.9547 403.3791 403.9224 0.0845 -1.0000 -1.0000 3403021 1595298851.80 151.5607 60.0009 32.0000 1.9530 1.9551 403.3668 403.9097 0.0845 -1.0000 -1.0000 3403256 1595298851.90 151.5607 60.0009 32.0000 1.9529 1.9551 403.4185 403.9622 0.0845 -1.0000 -1.0000 3403318 1595298852.00 151.5607 60.0009 32.0000 1.9524 1.9546 403.4970 404.0408 0.0845 -1.0000 -1.0000 3403381 1595298852.10 151.5768 60.0009 32.0000 1.9529 1.9551 403.4133 403.9567 0.0846 -1.0000 -1.0000 3403443 1595298852.20 151.5768 60.0009 32.0000 1.9525 1.9547 403.3048 403.8490 0.0845 -1.0000 -1.0000 3403505 1595298852.30 151.5768 60.0009 32.0000 1.9535 1.9557 403.2683 403.8116 0.0845 -1.0000 -1.0000 3403756 1595298852.40 151.5768 60.0009 32.0000 1.9526 1.9548 403.3389 403.8830 0.0846 -1.0000 -1.0000 3403818 1595298852.50 151.5768 60.0009 32.0000 1.9523 1.9544 403.4904 404.0340 0.0845 -1.0000 -1.0000 3403881 1595298852.60 151.6010 60.0009 32.0000 1.9521 1.9542 403.5240 404.0675 0.0844 -1.0000 -1.0000 3403943 1595298852.70 151.6272 60.0009 32.0000 1.9524 1.9546 403.5585 404.1025 0.0846 -1.0000 -1.0000 3404021 1595298852.80 151.6272 60.0009 32.0000 1.9524 1.9546 403.3813 403.9254 0.0846 -1.0000 -1.0000 3404849 1595298852.90 151.6272 60.0009 32.0000 1.9527 1.9549 403.3755 403.9192 0.0846 -1.0000 -1.0000 3404927 1595298853.00 151.6272 60.0009 32.0000 1.9535 1.9556 403.5250 404.0686 0.0845 -1.0000 -1.0000 3404990 1595298853.10 151.6272 60.0009 32.0000 1.9522 1.9544 403.4634 404.0061 0.0844 -1.0000 -1.0000 3405052 1595298853.20 151.4823 60.0009 32.0000 1.9520 1.9541 403.4579 404.0016 0.0846 -1.0000 -1.0000 3405114 1595298853.30 151.4823 60.0009 32.0000 1.9523 1.9545 403.4636 404.0075 0.0846 -1.0000 -1.0000 3405177 1595298853.40 151.4823 60.0009 32.0000 1.9535 1.9557 403.3467 403.8904 0.0846 -1.0000 -1.0000 3405240 1595298853.50 151.4823 60.0009 32.0000 1.9529 1.9551 403.3369 403.8815 0.0848 -1.0000 -1.0000 3405318 1595298853.60 151.4823 60.0009 32.0000 1.9529 1.9550 403.2815 403.8249 0.0845 -1.0000 -1.0000 3405380 1595298853.70 151.4948 60.0009 32.0000 1.9521 1.9543 403.3638 403.9080 0.0847 -1.0000 -1.0000 3405443 1595298853.80 151.4956 60.0009 32.0000 1.9530 1.9551 403.3874 403.9311 0.0845 -1.0000 -1.0000 3405521 1595298853.90 151.4956 60.0009 32.0000 1.9520 1.9542 403.4108 403.9549 0.0846 -1.0000 -1.0000 3405583 1595298854.00 151.4956 60.0009 32.0000 1.9525 1.9547 403.3098 403.8530 0.0845 -1.0000 -1.0000 3405646 1595298854.10 151.4956 60.0009 32.0000 1.9536 1.9557 403.2798 403.8233 0.0845 -1.0000 -1.0000 3405708 1595298854.20 151.4921 60.0009 32.0000 1.9533 1.9554 403.3009 403.8448 0.0846 -1.0000 -1.0000 3405771 1595298854.30 151.4212 60.0006 32.0000 1.9524 1.9546 403.3932 403.9375 0.0847 -1.0000 -1.0000 3405974 1595298854.40 151.4212 60.0006 32.0000 1.9527 1.9548 403.4189 403.9627 0.0845 -1.0000 -1.0000 3406021 1595298854.50 151.4212 60.0006 32.0000 1.9521 1.9542 403.4853 404.0286 0.0845 -1.0000 -1.0000 3406083 1595298854.60 151.4212 60.0006 32.0000 1.9525 1.9547 403.3740 403.9177 0.0845 -1.0000 -1.0000 3406161 1595298854.70 151.4212 60.0006 32.0000 1.9534 1.9555 403.2646 403.8071 0.0844 -1.0000 -1.0000 3406224 1595298854.80 151.4212 60.0006 32.0000 1.9529 1.9551 403.3142 403.8574 0.0845 -1.0000 -1.0000 3406505 1595298854.90 151.4212 60.0006 32.0000 1.9523 1.9544 403.3279 403.8716 0.0845 -1.0000 -1.0000 3406583 1595298855.00 151.4212 60.0006 32.0000 1.9517 1.9539 403.4240 403.9670 0.0844 -1.0000 -1.0000 3406646 1595298855.10 151.4212 60.0006 32.0000 1.9520 1.9542 403.4333 403.9768 0.0845 -1.0000 -1.0000 3406755 1595298855.20 151.4212 60.0006 32.0000 1.9525 1.9547 403.3482 403.8922 0.0846 -1.0000 -1.0000 3406833 1595298855.30 151.4367 60.0006 32.0000 1.9534 1.9556 403.2590 403.8026 0.0845 -1.0000 -1.0000 3406896 1595298855.40 151.4523 60.0006 32.0000 1.9529 1.9551 403.2027 403.7461 0.0846 -1.0000 -1.0000 3406958 1595298855.50 151.4523 60.0006 32.0000 1.9525 1.9547 403.4629 404.0059 0.0844 -1.0000 -1.0000 3407036 1595298855.60 151.4523 60.0006 32.0000 1.9514 1.9536 403.4835 404.0270 0.0846 -1.0000 -1.0000 3407098 1595298855.70 151.4523 60.0006 32.0000 1.9524 1.9546 403.4692 404.0132 0.0845 -1.0000 -1.0000 3407161 1595298855.80 151.4523 60.0006 32.0000 1.9525 1.9547 403.4840 404.0278 0.0845 -1.0000 -1.0000 3407239 1595298855.90 151.3982 60.0006 32.0000 1.9530 1.9552 403.3514 403.8947 0.0845 -1.0000 -1.0000 3407536 1595298856.00 151.3982 60.0006 32.0000 1.9534 1.9555 403.2875 403.8303 0.0844 -1.0000 -1.0000 3407614 1595298856.10 151.3982 60.0006 32.0000 1.9529 1.9551 403.2482 403.7918 0.0845 -1.0000 -1.0000 3407677 1595298856.20 151.3982 60.0006 32.0000 1.9528 1.9550 403.3893 403.9327 0.0845 -1.0000 -1.0000 3407739 1595298856.30 151.3982 60.0006 32.0000 1.9519 1.9541 403.4867 404.0303 0.0845 -1.0000 -1.0000 3407801 1595298856.40 151.4500 60.0006 32.0000 1.9526 1.9548 403.3723 403.9150 0.0844 -1.0000 -1.0000 3408239 1595298856.50 151.4500 60.0006 32.0000 1.9531 1.9553 403.3644 403.9087 0.0847 -1.0000 -1.0000 3408301 1595298856.60 151.4500 60.0006 32.0000 1.9527 1.9549 403.2906 403.8348 0.0846 -1.0000 -1.0000 3408380 1595298856.70 151.4500 60.0006 32.0000 1.9526 1.9548 403.3033 403.8480 0.0847 -1.0000 -1.0000 3408442 1595298856.80 151.4500 60.0006 32.0000 1.9523 1.9545 403.2189 403.7631 0.0846 -1.0000 -1.0000 3408504 1595298856.90 151.4500 60.0006 32.0000 1.9524 1.9545 403.3378 403.8816 0.0846 -1.0000 -1.0000 3408755 1595298857.00 151.5801 60.0006 32.0000 1.9521 1.9542 403.4992 404.0437 0.0846 -1.0000 -1.0000 3408817 1595298857.10 151.5801 60.0006 32.0000 1.9530 1.9552 403.3925 403.9358 0.0845 -1.0000 -1.0000 3408880 1595298857.20 151.5801 60.0006 32.0000 1.9526 1.9547 403.3841 403.9285 0.0847 -1.0000 -1.0000 3408942 1595298857.30 151.5801 60.0006 32.0000 1.9529 1.9551 403.2542 403.7969 0.0845 -1.0000 -1.0000 3409004 1595298857.40 151.5801 60.0006 32.0000 1.9517 1.9539 403.4678 404.0121 0.0846 -1.0000 -1.0000 3409082 1595298857.50 151.5483 60.0006 32.0000 1.9513 1.9534 403.4578 404.0009 0.0844 -1.0000 -1.0000 3409145 1595298857.60 151.5483 60.0006 32.0000 1.9519 1.9540 403.4137 403.9566 0.0844 -1.0000 -1.0000 3409207 1595298857.70 151.5483 60.0006 32.0000 1.9524 1.9546 403.3755 403.9195 0.0846 -1.0000 -1.0000 3409270 1595298857.80 151.5483 60.0006 32.0000 1.9527 1.9549 403.3090 403.8533 0.0846 -1.0000 -1.0000 3409348 1595298857.90 151.5483 60.0006 32.0000 1.9526 1.9548 403.2872 403.8303 0.0845 -1.0000 -1.0000 3409410 1595298858.00 151.5472 60.0006 32.0000 1.9522 1.9544 403.3128 403.8559 0.0845 -1.0000 -1.0000 3409488 1595298858.10 151.5362 60.0006 32.0000 1.9516 1.9538 403.4602 404.0040 0.0845 -1.0000 -1.0000 3409551 1595298858.20 151.5362 60.0006 32.0000 1.9522 1.9544 403.4428 403.9866 0.0846 -1.0000 -1.0000 3409613 1595298858.30 151.5362 60.0006 32.0000 1.9525 1.9546 403.3465 403.8898 0.0845 -1.0000 -1.0000 3409676 1595298858.40 151.5362 60.0006 32.0000 1.9532 1.9553 403.3181 403.8608 0.0844 -1.0000 -1.0000 3409801 1595298858.50 151.5362 60.0006 32.0000 1.9524 1.9545 403.3427 403.8857 0.0845 -1.0000 -1.0000 3409864 1595298858.60 151.5312 60.0006 32.0000 1.9518 1.9540 403.5250 404.0695 0.0847 -1.0000 -1.0000 3409942 1595298858.70 151.5312 60.0006 32.0000 1.9517 1.9538 403.5400 404.0842 0.0846 -1.0000 -1.0000 3410004 1595298858.80 151.5312 60.0006 32.0000 1.9524 1.9545 403.4845 404.0281 0.0845 -1.0000 -1.0000 3410067 1595298858.90 151.5312 60.0006 32.0000 1.9530 1.9551 403.3132 403.8573 0.0847 -1.0000 -1.0000 3410519 1595298859.00 151.5312 60.0006 32.0000 1.9528 1.9550 403.3012 403.8444 0.0845 -1.0000 -1.0000 3410582 1595298859.10 151.5312 60.0006 32.0000 1.9531 1.9553 403.2732 403.8162 0.0845 -1.0000 -1.0000 3410645 1595298859.20 151.4660 60.0006 32.0000 1.9514 1.9536 403.4790 404.0235 0.0847 -1.0000 -1.0000 3410723 1595298859.30 151.4660 60.0006 32.0000 1.9517 1.9539 403.5383 404.0828 0.0846 -1.0000 -1.0000 3410785 1595298859.40 151.4660 60.0006 32.0000 1.9526 1.9547 403.5008 404.0442 0.0845 -1.0000 -1.0000 3410848 1595298859.50 151.4660 60.0006 32.0000 1.9523 1.9545 403.3667 403.9109 0.0846 -1.0000 -1.0000 3411019 1595298859.60 151.4660 60.0006 32.0000 1.9523 1.9545 403.3358 403.8790 0.0845 -1.0000 -1.0000 3411082 1595298859.70 151.4313 60.0003 32.0000 1.9537 1.9559 403.3333 403.8761 0.0845 -1.0000 -1.0000 3411144 1595298859.80 151.4085 60.0001 32.0000 1.9521 1.9542 403.5194 404.0626 0.0844 -1.0000 -1.0000 3411222 1595298859.90 151.4085 60.0001 32.0000 1.9525 1.9546 403.5882 404.1324 0.0846 -1.0000 -1.0000 3411285 1595298860.00 151.4085 60.0001 32.0000 1.9518 1.9539 403.4680 404.0124 0.0847 -1.0000 -1.0000 3411488 1595298860.10 151.4085 60.0001 32.0000 1.9516 1.9538 403.3723 403.9161 0.0845 -1.0000 -1.0000 3411551 1595298860.20 151.4085 60.0001 32.0000 1.9525 1.9547 403.2944 403.8380 0.0845 -1.0000 -1.0000 3411613 1595298860.30 151.4119 60.0001 32.0000 1.9528 1.9550 403.2381 403.7814 0.0846 -1.0000 -1.0000 3411691 1595298860.40 151.4119 60.0001 32.0000 1.9530 1.9552 403.4005 403.9442 0.0845 -1.0000 -1.0000 3411754 1595298860.50 151.4119 60.0001 32.0000 1.9517 1.9539 403.4754 404.0193 0.0845 -1.0000 -1.0000 3412035 1595298860.60 151.4119 60.0001 32.0000 1.9520 1.9541 403.4913 404.0349 0.0846 -1.0000 -1.0000 3412113 1595298860.70 151.4119 60.0001 32.0000 1.9517 1.9539 403.5307 404.0747 0.0846 -1.0000 -1.0000 3412176 1595298860.80 151.4258 60.0001 32.0000 1.9523 1.9545 403.2050 403.7488 0.0846 -1.0000 -1.0000 3412238 1595298860.90 151.4319 60.0001 32.0000 1.9527 1.9548 403.3297 403.8733 0.0845 -1.0000 -1.0000 3412300 1595298861.00 151.4319 60.0001 32.0000 1.9520 1.9542 403.4015 403.9448 0.0845 -1.0000 -1.0000 3412488 1595298861.10 151.4319 60.0001 32.0000 1.9527 1.9548 403.4641 404.0077 0.0845 -1.0000 -1.0000 3412550 1595298861.20 151.4319 60.0001 32.0000 1.9522 1.9544 403.4654 404.0094 0.0846 -1.0000 -1.0000 3412629 1595298861.30 151.4319 60.0001 32.0000 1.9526 1.9548 403.3924 403.9363 0.0845 -1.0000 -1.0000 3412691 1595298861.40 151.4229 60.0001 32.0000 1.9532 1.9554 403.4023 403.9457 0.0845 -1.0000 -1.0000 3412754 1595298861.50 151.4227 60.0001 32.0000 1.9529 1.9551 403.3032 403.8465 0.0845 -1.0000 -1.0000 3412988 1595298861.60 151.4227 60.0001 32.0000 1.9525 1.9547 403.2738 403.8177 0.0846 -1.0000 -1.0000 3413050 1595298861.70 151.4227 60.0001 32.0000 1.9516 1.9537 403.3451 403.8892 0.0846 -1.0000 -1.0000 3413113 1595298861.80 151.4227 60.0001 32.0000 1.9520 1.9542 403.4253 403.9696 0.0846 -1.0000 -1.0000 3413191 1595298861.90 151.4251 60.0001 32.0000 1.9521 1.9543 403.3961 403.9399 0.0846 -1.0000 -1.0000 3413253 1595298862.00 151.4796 60.0001 32.0000 1.9532 1.9553 403.2469 403.7905 0.0845 -1.0000 -1.0000 3414456 1595298862.10 151.4796 60.0001 32.0000 1.9526 1.9548 403.2044 403.7472 0.0845 -1.0000 -1.0000 3414519 1595298862.20 151.4796 60.0001 32.0000 1.9524 1.9545 403.2097 403.7535 0.0846 -1.0000 -1.0000 3414581 1595298862.30 151.4796 60.0001 32.0000 1.9524 1.9545 403.3929 403.9371 0.0846 -1.0000 -1.0000 3414644 1595298862.40 151.4796 60.0001 32.0000 1.9531 1.9552 403.4957 404.0385 0.0844 -1.0000 -1.0000 3414722 1595298862.50 151.4870 60.0001 32.0000 1.9528 1.9549 403.4964 404.0398 0.0846 -1.0000 -1.0000 3414784 1595298862.60 151.4870 60.0001 32.0000 1.9525 1.9547 403.4897 404.0340 0.0846 -1.0000 -1.0000 3414847 1595298862.70 151.4870 60.0001 32.0000 1.9528 1.9550 403.2982 403.8421 0.0846 -1.0000 -1.0000 3414925 1595298862.80 151.4870 60.0001 32.0000 1.9531 1.9553 403.2471 403.7912 0.0846 -1.0000 -1.0000 3414987 1595298862.90 151.4870 60.0001 32.0000 1.9533 1.9554 403.2743 403.8181 0.0846 -1.0000 -1.0000 3415050 1595298863.00 151.5092 60.0001 32.0000 1.9535 1.9557 403.3177 403.8611 0.0845 -1.0000 -1.0000 3415112 1595298863.10 151.5774 60.0001 32.0000 1.9525 1.9547 403.4681 404.0113 0.0844 -1.0000 -1.0000 3415175 1595298863.20 151.5774 60.0001 32.0000 1.9526 1.9548 403.4261 403.9697 0.0846 -1.0000 -1.0000 3415253 1595298863.30 151.5774 60.0001 32.0000 1.9527 1.9549 403.3875 403.9314 0.0845 -1.0000 -1.0000 3415315 1595298863.40 151.5774 60.0001 32.0000 1.9541 1.9562 403.2876 403.8314 0.0847 -1.0000 -1.0000 3415378 1595298863.50 151.5774 60.0001 32.0000 1.9531 1.9553 403.3313 403.8752 0.0845 -1.0000 -1.0000 3415456 1595298863.60 151.5614 60.0001 32.0000 1.9524 1.9546 403.3446 403.8884 0.0846 -1.0000 -1.0000 3415518 1595298863.70 151.5614 60.0001 32.0000 1.9526 1.9548 403.3250 403.8680 0.0843 -1.0000 -1.0000 3415581 1595298863.80 151.5614 60.0001 32.0000 1.9523 1.9544 403.5029 404.0458 0.0845 -1.0000 -1.0000 3415659 1595298863.90 151.5614 60.0001 32.0000 1.9527 1.9549 403.4449 403.9881 0.0845 -1.0000 -1.0000 3415721 1595298864.00 151.5614 60.0001 32.0000 1.9524 1.9545 403.3785 403.9220 0.0845 -1.0000 -1.0000 3415784 1595298864.10 151.5614 60.0001 32.0000 1.9522 1.9544 403.4177 403.9613 0.0845 -1.0000 -1.0000 3415846 1595298864.20 151.5614 60.0001 32.0000 1.9523 1.9545 403.2923 403.8356 0.0845 -1.0000 -1.0000 3415909 1595298864.30 151.5614 60.0001 32.0000 1.9523 1.9545 403.2794 403.8223 0.0844 -1.0000 -1.0000 3415987 1595298864.40 151.5614 60.0001 32.0000 1.9525 1.9547 403.3721 403.9160 0.0846 -1.0000 -1.0000 3416049 1595298864.50 151.5614 60.0001 32.0000 1.9526 1.9548 403.4745 404.0190 0.0846 -1.0000 -1.0000 3416112 1595298864.60 151.5614 60.0001 32.0000 1.9529 1.9551 403.5048 404.0483 0.0845 -1.0000 -1.0000 3416190 1595298864.70 151.5415 60.0003 32.0000 1.9527 1.9549 403.3640 403.9064 0.0844 -1.0000 -1.0000 3416253 1595298864.80 151.5415 60.0003 32.0000 1.9533 1.9554 403.3099 403.8531 0.0845 -1.0000 -1.0000 3416315 1595298864.90 151.5415 60.0003 32.0000 1.9526 1.9547 403.2978 403.8414 0.0846 -1.0000 -1.0000 3416378 1595298865.00 151.5415 60.0003 32.0000 1.9527 1.9549 403.3645 403.9080 0.0846 -1.0000 -1.0000 3416456 1595298865.10 151.5415 60.0003 32.0000 1.9526 1.9547 403.4754 404.0201 0.0846 -1.0000 -1.0000 3416815 1595298865.20 151.5415 60.0003 32.0000 1.9517 1.9538 403.5270 404.0703 0.0844 -1.0000 -1.0000 3416878 1595298865.30 151.5484 60.0003 32.0000 1.9523 1.9544 403.4292 403.9720 0.0844 -1.0000 -1.0000 3416940 1595298865.40 151.5484 60.0003 32.0000 1.9525 1.9547 403.2596 403.8028 0.0845 -1.0000 -1.0000 3417018 1595298865.50 151.5484 60.0003 32.0000 1.9529 1.9550 403.3838 403.9271 0.0845 -1.0000 -1.0000 3417080 1595298865.60 151.5484 60.0003 32.0000 1.9526 1.9547 403.4339 403.9771 0.0845 -1.0000 -1.0000 3417143 1595298865.70 151.5484 60.0003 32.0000 1.9525 1.9547 403.5358 404.0799 0.0846 -1.0000 -1.0000 3417221 1595298865.80 151.5464 60.0003 32.0000 1.9521 1.9542 403.4994 404.0435 0.0846 -1.0000 -1.0000 3417299 1595298865.90 151.5456 60.0003 32.0000 1.9525 1.9547 403.5048 404.0486 0.0846 -1.0000 -1.0000 3417362 1595298866.00 151.5456 60.0003 32.0000 1.9532 1.9554 403.3648 403.9092 0.0846 -1.0000 -1.0000 3417424 1595298866.10 151.5456 60.0003 32.0000 1.9531 1.9552 403.2861 403.8294 0.0844 -1.0000 -1.0000 3417487 1595298866.20 151.5456 60.0003 32.0000 1.9530 1.9551 403.3099 403.8534 0.0845 -1.0000 -1.0000 3417549 1595298866.30 151.5456 60.0003 32.0000 1.9527 1.9548 403.3090 403.8519 0.0844 -1.0000 -1.0000 3417627 1595298866.40 151.4967 60.0003 32.0000 1.9517 1.9539 403.4658 404.0088 0.0844 -1.0000 -1.0000 3417690 1595298866.50 151.4967 60.0003 32.0000 1.9524 1.9545 403.4892 404.0329 0.0846 -1.0000 -1.0000 3417752 1595298866.60 151.4967 60.0003 32.0000 1.9535 1.9557 403.3706 403.9143 0.0845 -1.0000 -1.0000 3418252 1595298866.70 151.4510 60.0003 32.0000 1.9532 1.9554 403.2532 403.7971 0.0847 -1.0000 -1.0000 3418315 1595298866.80 151.4695 60.0003 32.0000 1.9533 1.9554 403.2882 403.8321 0.0845 -1.0000 -1.0000 3418377 1595298866.90 151.4695 60.0003 32.0000 1.9525 1.9547 403.4247 403.9682 0.0845 -1.0000 -1.0000 3418440 1595298867.00 151.4695 60.0003 32.0000 1.9523 1.9544 403.4578 404.0014 0.0845 -1.0000 -1.0000 3418502 1595298867.10 151.4695 60.0003 32.0000 1.9525 1.9547 403.4883 404.0316 0.0845 -1.0000 -1.0000 3418736 1595298867.20 151.4695 60.0003 32.0000 1.9527 1.9549 403.3729 403.9160 0.0844 -1.0000 -1.0000 3418814 1595298867.30 151.4695 60.0003 32.0000 1.9522 1.9544 403.3429 403.8860 0.0845 -1.0000 -1.0000 3418877 1595298867.40 151.4695 60.0003 32.0000 1.9537 1.9559 403.3169 403.8598 0.0844 -1.0000 -1.0000 3418940 1595298867.50 151.4695 60.0003 32.0000 1.9535 1.9557 403.3454 403.8890 0.0846 -1.0000 -1.0000 3419002 1595298867.60 151.4695 60.0003 32.0000 1.9527 1.9548 403.5226 404.0671 0.0847 -1.0000 -1.0000 3419252 1595298867.70 151.5035 60.0003 32.0000 1.9532 1.9554 403.4689 404.0139 0.0847 -1.0000 -1.0000 3419299 1595298867.80 151.5351 60.0003 32.0000 1.9529 1.9551 403.4358 403.9799 0.0846 -1.0000 -1.0000 3419377 1595298867.90 151.5351 60.0003 32.0000 1.9544 1.9566 403.3573 403.9017 0.0847 -1.0000 -1.0000 3419439 1595298868.00 151.4985 60.0003 32.0000 1.9532 1.9554 403.2468 403.7906 0.0845 -1.0000 -1.0000 3419517 1595298868.10 151.4953 60.0003 32.0000 1.9530 1.9552 403.2612 403.8045 0.0846 -1.0000 -1.0000 3419580 1595298868.20 151.4953 60.0003 32.0000 1.9526 1.9548 403.3397 403.8842 0.0846 -1.0000 -1.0000 3419752 1595298868.30 151.4953 60.0003 32.0000 1.9519 1.9541 403.4323 403.9763 0.0846 -1.0000 -1.0000 3419830 1595298868.40 151.4953 60.0003 32.0000 1.9524 1.9545 403.5021 404.0465 0.0847 -1.0000 -1.0000 3419893 1595298868.50 151.4953 60.0003 32.0000 1.9523 1.9545 403.4355 403.9798 0.0846 -1.0000 -1.0000 3419955 1595298868.60 151.5000 60.0003 32.0000 1.9526 1.9548 403.3743 403.9174 0.0845 -1.0000 -1.0000 3420033 1595298868.70 151.5415 60.0003 32.0000 1.9533 1.9554 403.3682 403.9128 0.0846 -1.0000 -1.0000 3420252 1595298868.80 151.5415 60.0003 32.0000 1.9534 1.9555 403.3526 403.8962 0.0846 -1.0000 -1.0000 3420314 1595298868.90 151.5415 60.0003 32.0000 1.9525 1.9547 403.3838 403.9271 0.0844 -1.0000 -1.0000 3420392 1595298869.00 151.5415 60.0003 32.0000 1.9526 1.9548 403.5182 404.0623 0.0846 -1.0000 -1.0000 3420455 1595298869.10 151.5415 60.0003 32.0000 1.9530 1.9552 403.4303 403.9745 0.0846 -1.0000 -1.0000 3420517 1595298869.20 151.5503 60.0003 32.0000 1.9530 1.9552 403.3116 403.8545 0.0844 -1.0000 -1.0000 3420752 1595298869.30 151.5503 60.0003 32.0000 1.9530 1.9552 403.2762 403.8198 0.0846 -1.0000 -1.0000 3420814 1595298869.40 151.5503 60.0003 32.0000 1.9521 1.9542 403.3189 403.8622 0.0845 -1.0000 -1.0000 3420877 1595298869.50 151.5503 60.0003 32.0000 1.9527 1.9548 403.4465 403.9898 0.0845 -1.0000 -1.0000 3420955 1595298869.60 151.5503 60.0003 32.0000 1.9525 1.9547 403.3910 403.9342 0.0845 -1.0000 -1.0000 3421033 1595298869.70 151.5503 60.0003 32.0000 1.9521 1.9542 403.4420 403.9852 0.0845 -1.0000 -1.0000 3421267 1595298869.80 151.5263 59.9998 32.0000 1.9531 1.9553 403.3700 403.9135 0.0845 -1.0000 -1.0000 3421345 1595298869.90 151.5044 59.9993 32.0000 1.9533 1.9554 403.2993 403.8424 0.0845 -1.0000 -1.0000 3421408 1595298870.00 151.5044 59.9993 32.0000 1.9526 1.9547 403.3467 403.8897 0.0845 -1.0000 -1.0000 3421470 1595298870.10 151.5044 59.9993 32.0000 1.9524 1.9546 403.4285 403.9727 0.0847 -1.0000 -1.0000 3421533 1595298870.20 151.5044 59.9993 32.0000 1.9519 1.9540 403.4612 404.0046 0.0844 -1.0000 -1.0000 3422236 1595298870.30 151.5042 59.9993 32.0000 1.9524 1.9545 403.3793 403.9225 0.0845 -1.0000 -1.0000 3422298 1595298870.40 151.5010 59.9993 32.0000 1.9522 1.9544 403.3750 403.9189 0.0846 -1.0000 -1.0000 3422376 1595298870.50 151.5010 59.9993 32.0000 1.9530 1.9551 403.3403 403.8841 0.0846 -1.0000 -1.0000 3422439 1595298870.60 151.5010 59.9993 32.0000 1.9528 1.9550 403.1969 403.7407 0.0846 -1.0000 -1.0000 3422501 1595298870.70 151.5010 59.9993 32.0000 1.9527 1.9549 403.2668 403.8109 0.0846 -1.0000 -1.0000 3422579 1595298870.80 151.4809 59.9993 32.0000 1.9524 1.9546 403.3470 403.8906 0.0845 -1.0000 -1.0000 3422626 1595298870.90 151.4700 59.9993 32.0000 1.9519 1.9540 403.3802 403.9242 0.0846 -1.0000 -1.0000 3422704 1595298871.00 151.4700 59.9993 32.0000 1.9515 1.9536 403.3591 403.9036 0.0847 -1.0000 -1.0000 3422767 1595298871.10 151.4700 59.9993 32.0000 1.9520 1.9542 403.3432 403.8876 0.0846 -1.0000 -1.0000 3422829 1595298871.20 151.4700 59.9993 32.0000 1.9523 1.9544 403.3034 403.8466 0.0846 -1.0000 -1.0000 3422907 1595298871.30 151.4700 59.9993 32.0000 1.9526 1.9548 403.2913 403.8356 0.0846 -1.0000 -1.0000 3422970 1595298871.40 151.4465 59.9993 32.0000 1.9523 1.9545 403.2634 403.8067 0.0845 -1.0000 -1.0000 3423032 1595298871.50 151.4465 59.9993 32.0000 1.9522 1.9543 403.3873 403.9315 0.0846 -1.0000 -1.0000 3423110 1595298871.60 151.4465 59.9993 32.0000 1.9516 1.9538 403.3723 403.9166 0.0847 -1.0000 -1.0000 3423173 1595298871.70 151.4465 59.9993 32.0000 1.9522 1.9543 403.4282 403.9726 0.0846 -1.0000 -1.0000 3423235 1595298871.80 151.4465 59.9993 32.0000 1.9519 1.9540 403.3767 403.9202 0.0845 -1.0000 -1.0000 3423298 1595298871.90 151.4384 59.9993 32.0000 1.9528 1.9549 403.2597 403.8032 0.0846 -1.0000 -1.0000 3423360 1595298872.00 151.4384 59.9993 32.0000 1.9528 1.9550 403.2814 403.8261 0.0847 -1.0000 -1.0000 3423438 1595298872.10 151.4384 59.9993 32.0000 1.9523 1.9545 403.3411 403.8848 0.0846 -1.0000 -1.0000 3423501 1595298872.20 151.4384 59.9993 32.0000 1.9527 1.9548 403.5016 404.0461 0.0846 -1.0000 -1.0000 3423563 1595298872.30 151.4384 59.9993 32.0000 1.9521 1.9543 403.4800 404.0247 0.0847 -1.0000 -1.0000 3423641 1595298872.40 151.4384 59.9993 32.0000 1.9528 1.9550 403.2963 403.8406 0.0846 -1.0000 -1.0000 3423704 1595298872.50 151.4476 59.9993 32.0000 1.9535 1.9557 403.2653 403.8092 0.0847 -1.0000 -1.0000 3423766 1595298872.60 151.4476 59.9993 32.0000 1.9530 1.9551 403.2155 403.7597 0.0846 -1.0000 -1.0000 3423845 1595298872.70 151.4476 59.9993 32.0000 1.9524 1.9546 403.3769 403.9209 0.0846 -1.0000 -1.0000 3423907 1595298872.80 151.4476 59.9993 32.0000 1.9521 1.9543 403.3959 403.9401 0.0847 -1.0000 -1.0000 3424079 1595298872.90 151.4476 59.9993 32.0000 1.9528 1.9550 403.4912 404.0354 0.0846 -1.0000 -1.0000 3424157 1595298873.00 151.4467 59.9993 32.0000 1.9530 1.9552 403.4133 403.9568 0.0845 -1.0000 -1.0000 3424220 1595298873.10 151.4466 59.9993 32.0000 1.9530 1.9552 403.3029 403.8471 0.0847 -1.0000 -1.0000 3424282 1595298873.20 151.4466 59.9993 32.0000 1.9524 1.9546 403.3782 403.9223 0.0845 -1.0000 -1.0000 3424360 1595298873.30 151.4466 59.9993 32.0000 1.9521 1.9542 403.4354 403.9803 0.0847 -1.0000 -1.0000 3424563 1595298873.40 151.4466 59.9993 32.0000 1.9524 1.9546 403.4716 404.0156 0.0846 -1.0000 -1.0000 3424626 1595298873.50 151.4466 59.9993 32.0000 1.9524 1.9546 403.5243 404.0683 0.0846 -1.0000 -1.0000 3424704 1595298873.60 151.4624 59.9993 32.0000 1.9529 1.9550 403.4239 403.9677 0.0846 -1.0000 -1.0000 3424766 1595298873.70 151.4624 59.9993 32.0000 1.9537 1.9558 403.3206 403.8651 0.0847 -1.0000 -1.0000 3424829 1595298873.80 151.4624 59.9993 32.0000 1.9534 1.9555 403.3103 403.8547 0.0847 -1.0000 -1.0000 3425063 1595298873.90 151.4624 59.9993 32.0000 1.9531 1.9553 403.3192 403.8625 0.0845 -1.0000 -1.0000 3425125 1595298874.00 151.4624 59.9993 32.0000 1.9526 1.9548 403.3931 403.9370 0.0846 -1.0000 -1.0000 3425204 1595298874.10 151.5268 59.9993 32.0000 1.9527 1.9548 403.4351 403.9804 0.0848 -1.0000 -1.0000 3425266 1595298874.20 151.5268 59.9993 32.0000 1.9527 1.9548 403.4714 404.0154 0.0845 -1.0000 -1.0000 3425329 1595298874.30 151.5268 59.9993 32.0000 1.9523 1.9545 403.4424 403.9861 0.0846 -1.0000 -1.0000 3425766 1595298874.40 151.5268 59.9993 32.0000 1.9530 1.9551 403.3346 403.8778 0.0845 -1.0000 -1.0000 3425829 1595298874.50 151.5268 59.9993 32.0000 1.9530 1.9552 403.2564 403.8014 0.0847 -1.0000 -1.0000 3425891 1595298874.60 151.5223 59.9993 32.0000 1.9535 1.9556 403.3254 403.8687 0.0845 -1.0000 -1.0000 3425969 1595298874.70 151.5190 59.9993 32.0000 1.9524 1.9546 403.3877 403.9313 0.0845 -1.0000 -1.0000 3426032 1595298874.80 151.5190 59.9993 32.0000 1.9519 1.9540 403.4927 404.0369 0.0846 -1.0000 -1.0000 3426094 1595298874.90 151.5190 59.9993 32.0000 1.9520 1.9542 403.5044 404.0479 0.0845 -1.0000 -1.0000 3426282 1595298875.00 151.5190 59.9993 32.0000 1.9519 1.9541 403.6342 404.1784 0.0846 -1.0000 -1.0000 3426344 1595298875.10 151.5190 59.9993 32.0000 1.9521 1.9543 403.2789 403.8232 0.0846 -1.0000 -1.0000 3426391 1595298875.20 151.5439 59.9993 32.0000 1.9526 1.9547 403.3165 403.8593 0.0844 -1.0000 -1.0000 3426485 1595298875.30 151.5439 59.9993 32.0000 1.9530 1.9552 403.3129 403.8570 0.0846 -1.0000 -1.0000 3426547 1595298875.40 151.5439 59.9993 32.0000 1.9527 1.9548 403.3838 403.9274 0.0846 -1.0000 -1.0000 3426766 1595298875.50 151.5439 59.9993 32.0000 1.9512 1.9533 403.5345 404.0792 0.0847 -1.0000 -1.0000 3426844 1595298875.60 151.5439 59.9993 32.0000 1.9521 1.9543 403.5110 404.0543 0.0844 -1.0000 -1.0000 3426906 1595298875.70 151.5840 59.9993 32.0000 1.9515 1.9537 403.4099 403.9550 0.0848 -1.0000 -1.0000 3426969 1595298875.80 151.5840 59.9993 32.0000 1.9530 1.9552 403.4077 403.9522 0.0846 -1.0000 -1.0000 3427047 1595298875.90 151.5840 59.9993 32.0000 1.9527 1.9549 403.3736 403.9186 0.0847 -1.0000 -1.0000 3427281 1595298876.00 151.5840 59.9993 32.0000 1.9528 1.9550 403.3565 403.9005 0.0846 -1.0000 -1.0000 3427359 1595298876.10 151.5840 59.9993 32.0000 1.9525 1.9547 403.3331 403.8775 0.0846 -1.0000 -1.0000 3427422 1595298876.20 151.5810 59.9993 32.0000 1.9520 1.9542 403.4686 404.0135 0.0847 -1.0000 -1.0000 3427485 1595298876.30 151.5457 59.9993 32.0000 1.9520 1.9542 403.4668 404.0102 0.0845 -1.0000 -1.0000 3427563 1595298876.40 151.5457 59.9993 32.0000 1.9522 1.9544 403.4404 403.9849 0.0847 -1.0000 -1.0000 3428000 1595298876.50 151.5457 59.9993 32.0000 1.9529 1.9550 403.4289 403.9731 0.0846 -1.0000 -1.0000 3428063 1595298876.60 151.5457 59.9993 32.0000 1.9528 1.9550 403.3659 403.9093 0.0845 -1.0000 -1.0000 3428125 1595298876.70 151.5457 59.9993 32.0000 1.9524 1.9546 403.3949 403.9386 0.0845 -1.0000 -1.0000 3428187 1595298876.80 151.5213 59.9993 32.0000 1.9524 1.9545 403.4684 404.0116 0.0845 -1.0000 -1.0000 3428265 1595298876.90 151.5213 59.9993 32.0000 1.9529 1.9551 403.5366 404.0828 0.0848 -1.0000 -1.0000 3428500 1595298877.00 151.5213 59.9993 32.0000 1.9533 1.9555 403.4617 404.0061 0.0846 -1.0000 -1.0000 3428562 1595298877.10 151.5213 59.9993 32.0000 1.9530 1.9552 403.3617 403.9053 0.0845 -1.0000 -1.0000 3428625 1595298877.20 151.5213 59.9993 32.0000 1.9528 1.9550 403.3425 403.8863 0.0845 -1.0000 -1.0000 3428687 1595298877.30 151.5027 59.9993 32.0000 1.9534 1.9555 403.3133 403.8565 0.0845 -1.0000 -1.0000 3428765 1595298877.40 151.4929 59.9993 32.0000 1.9527 1.9549 403.4195 403.9626 0.0844 -1.0000 -1.0000 3428812 1595298877.50 151.4929 59.9993 32.0000 1.9525 1.9547 403.5787 404.1235 0.0846 -1.0000 -1.0000 3428890 1595298877.60 151.4929 59.9993 32.0000 1.9519 1.9541 403.5018 404.0457 0.0846 -1.0000 -1.0000 3428953 1595298877.70 151.4929 59.9993 32.0000 1.9520 1.9541 403.3836 403.9279 0.0846 -1.0000 -1.0000 3429015 1595298877.80 151.4929 59.9993 32.0000 1.9525 1.9546 403.3066 403.8516 0.0847 -1.0000 -1.0000 3429093 1595298877.90 151.5087 59.9993 32.0000 1.9526 1.9547 403.3485 403.8918 0.0845 -1.0000 -1.0000 3429265 1595298878.00 151.5087 59.9993 32.0000 1.9530 1.9552 403.4601 404.0044 0.0847 -1.0000 -1.0000 3429343 1595298878.10 151.5087 59.9993 32.0000 1.9526 1.9547 403.5323 404.0764 0.0846 -1.0000 -1.0000 3429406 1595298878.20 151.5087 59.9993 32.0000 1.9527 1.9549 403.5422 404.0859 0.0845 -1.0000 -1.0000 3429468 1595298878.30 151.5087 59.9993 32.0000 1.9524 1.9546 403.4764 404.0200 0.0845 -1.0000 -1.0000 3429546 1595298878.40 151.4893 59.9993 32.0000 1.9526 1.9548 403.4287 403.9732 0.0846 -1.0000 -1.0000 3430593 1595298878.50 151.4893 59.9993 32.0000 1.9533 1.9555 403.3043 403.8481 0.0846 -1.0000 -1.0000 3430656 1595298878.60 151.4893 59.9993 32.0000 1.9521 1.9542 403.3958 403.9401 0.0846 -1.0000 -1.0000 3430718 1595298878.70 151.4893 59.9993 32.0000 1.9523 1.9545 403.5013 404.0447 0.0845 -1.0000 -1.0000 3430781 1595298878.80 151.4893 59.9993 32.0000 1.9525 1.9546 403.4521 403.9953 0.0845 -1.0000 -1.0000 3430843 1595298878.90 151.4913 59.9993 32.0000 1.9530 1.9551 403.3114 403.8553 0.0846 -1.0000 -1.0000 3430921 1595298879.00 151.4935 59.9993 32.0000 1.9531 1.9553 403.2906 403.8332 0.0844 -1.0000 -1.0000 3430984 1595298879.10 151.4935 59.9993 32.0000 1.9531 1.9553 403.3458 403.8888 0.0845 -1.0000 -1.0000 3431046 1595298879.20 151.4935 59.9993 32.0000 1.9526 1.9548 403.4791 404.0230 0.0846 -1.0000 -1.0000 3431124 1595298879.30 151.4935 59.9993 32.0000 1.9520 1.9541 403.5404 404.0839 0.0845 -1.0000 -1.0000 3431187 1595298879.40 151.4935 59.9993 32.0000 1.9530 1.9551 403.4842 404.0289 0.0847 -1.0000 -1.0000 3431265 1595298879.50 151.5042 59.9993 32.0000 1.9532 1.9553 403.4804 404.0244 0.0845 -1.0000 -1.0000 3431343 1595298879.60 151.5042 59.9993 32.0000 1.9530 1.9551 403.4164 403.9604 0.0846 -1.0000 -1.0000 3431405 1595298879.70 151.5042 59.9993 32.0000 1.9539 1.9561 403.3342 403.8775 0.0845 -1.0000 -1.0000 3431468 1595298879.80 151.5042 59.9993 32.0000 1.9539 1.9561 403.3731 403.9171 0.0846 -1.0000 -1.0000 3431546 1595298879.90 151.5042 59.9993 32.0000 1.9531 1.9552 403.3048 403.8484 0.0845 -1.0000 -1.0000 3431608 1595298880.00 151.5002 59.9995 32.0000 1.9530 1.9552 403.5372 404.0811 0.0845 -1.0000 -1.0000 3431671 1595298880.10 151.4995 59.9995 32.0000 1.9530 1.9552 403.4306 403.9741 0.0845 -1.0000 -1.0000 3431734 1595298880.20 151.4995 59.9995 32.0000 1.9530 1.9552 403.2798 403.8232 0.0845 -1.0000 -1.0000 3431811 1595298880.30 151.4995 59.9995 32.0000 1.9529 1.9550 403.3113 403.8549 0.0845 -1.0000 -1.0000 3431874 1595298880.40 151.4995 59.9995 32.0000 1.9522 1.9543 403.4083 403.9522 0.0846 -1.0000 -1.0000 3431936 1595298880.50 151.4995 59.9995 32.0000 1.9520 1.9542 403.4371 403.9807 0.0845 -1.0000 -1.0000 3431999 1595298880.60 151.5000 59.9995 32.0000 1.9520 1.9542 403.5245 404.0681 0.0846 -1.0000 -1.0000 3432077 1595298880.70 151.5190 59.9995 32.0000 1.9525 1.9547 403.5076 404.0517 0.0845 -1.0000 -1.0000 3432140 1595298880.80 151.5190 59.9995 32.0000 1.9525 1.9546 403.4299 403.9730 0.0845 -1.0000 -1.0000 3432202 1595298880.90 151.5190 59.9995 32.0000 1.9527 1.9549 403.3280 403.8716 0.0847 -1.0000 -1.0000 3432265 1595298881.00 151.5190 59.9995 32.0000 1.9526 1.9547 403.3268 403.8721 0.0848 -1.0000 -1.0000 3432499 1595298881.10 151.5190 59.9995 32.0000 1.9526 1.9547 403.4118 403.9554 0.0844 -1.0000 -1.0000 3432561 1595298881.20 151.5058 59.9995 32.0000 1.9524 1.9545 403.3767 403.9206 0.0846 -1.0000 -1.0000 3432639 1595298881.30 151.5058 59.9995 32.0000 1.9511 1.9533 403.5249 404.0687 0.0845 -1.0000 -1.0000 3432702 1595298881.40 151.5058 59.9995 32.0000 1.9522 1.9543 403.3960 403.9393 0.0844 -1.0000 -1.0000 3432765 1595298881.50 151.5058 59.9995 32.0000 1.9527 1.9549 403.3675 403.9116 0.0846 -1.0000 -1.0000 3432999 1595298881.60 151.5058 59.9995 32.0000 1.9524 1.9546 403.2077 403.7510 0.0845 -1.0000 -1.0000 3433061 1595298881.70 151.5684 59.9995 32.0000 1.9530 1.9551 403.3052 403.8489 0.0846 -1.0000 -1.0000 3433124 1595298881.80 151.5749 59.9995 32.0000 1.9527 1.9549 403.4186 403.9615 0.0844 -1.0000 -1.0000 3433202 1595298881.90 151.5749 59.9995 32.0000 1.9524 1.9545 403.4985 404.0416 0.0844 -1.0000 -1.0000 3433264 1595298882.00 151.5749 59.9995 32.0000 1.9524 1.9545 403.4917 404.0353 0.0846 -1.0000 -1.0000 3433327 1595298882.10 151.5749 59.9995 32.0000 1.9525 1.9547 403.4859 404.0300 0.0845 -1.0000 -1.0000 3433514 1595298882.20 151.5708 59.9995 32.0000 1.9529 1.9550 403.3739 403.9168 0.0845 -1.0000 -1.0000 3433577 1595298882.30 151.5152 59.9995 32.0000 1.9528 1.9550 403.2905 403.8339 0.0845 -1.0000 -1.0000 3433655 1595298882.40 151.5152 59.9995 32.0000 1.9520 1.9542 403.3402 403.8835 0.0845 -1.0000 -1.0000 3433717 1595298882.50 151.5152 59.9995 32.0000 1.9517 1.9539 403.4205 403.9633 0.0844 -1.0000 -1.0000 3433780 1595298882.60 151.5152 59.9995 32.0000 1.9521 1.9543 403.4793 404.0227 0.0845 -1.0000 -1.0000 3434014 1595298882.70 151.5152 59.9995 32.0000 1.9523 1.9545 403.5459 404.0911 0.0847 -1.0000 -1.0000 3434076 1595298882.80 151.5027 59.9995 32.0000 1.9529 1.9550 403.3893 403.9332 0.0845 -1.0000 -1.0000 3434139 1595298882.90 151.5022 59.9995 32.0000 1.9531 1.9553 403.3111 403.8551 0.0847 -1.0000 -1.0000 3434217 1595298883.00 151.5022 59.9995 32.0000 1.9530 1.9552 403.3231 403.8663 0.0845 -1.0000 -1.0000 3434280 1595298883.10 151.5022 59.9995 32.0000 1.9528 1.9549 403.3731 403.9166 0.0845 -1.0000 -1.0000 3434498 1595298883.20 151.5022 59.9995 32.0000 1.9523 1.9545 403.4913 404.0358 0.0847 -1.0000 -1.0000 3434577 1595298883.30 151.5022 59.9995 32.0000 1.9526 1.9548 403.5319 404.0747 0.0845 -1.0000 -1.0000 3434639 1595298883.40 151.5321 59.9995 32.0000 1.9532 1.9554 403.3668 403.9114 0.0847 -1.0000 -1.0000 3434717 1595298883.50 151.5321 59.9995 32.0000 1.9543 1.9564 403.3618 403.9051 0.0844 -1.0000 -1.0000 3434779 1595298883.60 151.5321 59.9995 32.0000 1.9527 1.9549 403.4726 404.0163 0.0846 -1.0000 -1.0000 3435014 1595298883.70 151.5321 59.9995 32.0000 1.9525 1.9547 403.4779 404.0230 0.0847 -1.0000 -1.0000 3435076 1595298883.80 151.5321 59.9995 32.0000 1.9519 1.9541 403.4752 404.0192 0.0846 -1.0000 -1.0000 3435154 1595298883.90 151.4734 59.9995 32.0000 1.9523 1.9545 403.4834 404.0270 0.0845 -1.0000 -1.0000 3435217 1595298884.00 151.4734 59.9995 32.0000 1.9530 1.9552 403.3615 403.9052 0.0845 -1.0000 -1.0000 3435279 1595298884.10 151.4734 59.9995 32.0000 1.9535 1.9556 403.3621 403.9058 0.0846 -1.0000 -1.0000 3435514 1595298884.20 151.4734 59.9995 32.0000 1.9528 1.9550 403.4203 403.9644 0.0846 -1.0000 -1.0000 3435576 1595298884.30 151.4734 59.9995 32.0000 1.9521 1.9543 403.4638 404.0099 0.0848 -1.0000 -1.0000 3435654 1595298884.40 151.4657 59.9995 32.0000 1.9526 1.9548 403.4383 403.9824 0.0846 -1.0000 -1.0000 3435717 1595298884.50 151.4581 59.9995 32.0000 1.9525 1.9547 403.3685 403.9121 0.0845 -1.0000 -1.0000 3435779 1595298884.60 151.4581 59.9995 32.0000 1.9528 1.9550 403.2533 403.7967 0.0845 -1.0000 -1.0000 3436013 1595298884.70 151.4581 59.9995 32.0000 1.9532 1.9553 403.2568 403.8004 0.0846 -1.0000 -1.0000 3436076 1595298884.80 151.4581 59.9995 32.0000 1.9530 1.9551 403.3263 403.8702 0.0846 -1.0000 -1.0000 3436139 1595298884.90 151.4581 59.9995 32.0000 1.9526 1.9548 403.4823 404.0262 0.0846 -1.0000 -1.0000 3436217 1595298885.00 151.5184 59.9994 32.0000 1.9526 1.9548 403.4214 403.9657 0.0846 -1.0000 -1.0000 3436279 1595298885.10 151.5184 59.9994 32.0000 1.9533 1.9555 403.4140 403.9583 0.0846 -1.0000 -1.0000 3436763 1595298885.20 151.5184 59.9994 32.0000 1.9536 1.9558 403.4036 403.9476 0.0846 -1.0000 -1.0000 3436826 1595298885.30 151.5184 59.9994 32.0000 1.9530 1.9552 403.2883 403.8329 0.0847 -1.0000 -1.0000 3436888 1595298885.40 151.5184 59.9994 32.0000 1.9532 1.9554 403.2617 403.8043 0.0843 -1.0000 -1.0000 3436951 1595298885.50 151.5098 59.9994 32.0000 1.9523 1.9545 403.3817 403.9247 0.0845 -1.0000 -1.0000 3437029 1595298885.60 151.5098 59.9994 32.0000 1.9521 1.9543 403.4400 403.9838 0.0845 -1.0000 -1.0000 3437091 1595298885.70 151.5098 59.9994 32.0000 1.9532 1.9554 403.2461 403.7895 0.0845 -1.0000 -1.0000 3437263 1595298885.80 151.5098 59.9994 32.0000 1.9534 1.9556 403.2285 403.7719 0.0846 -1.0000 -1.0000 3437341 1595298885.90 151.5098 59.9994 32.0000 1.9529 1.9550 403.3123 403.8566 0.0847 -1.0000 -1.0000 3437404 1595298886.00 151.5091 59.9994 32.0000 1.9524 1.9546 403.3688 403.9133 0.0846 -1.0000 -1.0000 3437467 1595298886.10 151.5073 59.9994 32.0000 1.9525 1.9547 403.4623 404.0061 0.0845 -1.0000 -1.0000 3437529 1595298886.20 151.5073 59.9994 32.0000 1.9529 1.9551 403.4340 403.9779 0.0846 -1.0000 -1.0000 3437763 1595298886.30 151.5073 59.9994 32.0000 1.9533 1.9555 403.4374 403.9812 0.0845 -1.0000 -1.0000 3437826 1595298886.40 151.5073 59.9994 32.0000 1.9527 1.9548 403.3361 403.8800 0.0846 -1.0000 -1.0000 3437888 1595298886.50 151.5073 59.9994 32.0000 1.9524 1.9545 403.2494 403.7940 0.0847 -1.0000 -1.0000 3437982 1595298886.60 151.5327 59.9994 32.0000 1.9534 1.9556 403.2689 403.8121 0.0845 -1.0000 -1.0000 3438060 1595298886.70 151.5327 59.9994 32.0000 1.9529 1.9550 403.2984 403.8419 0.0845 -1.0000 -1.0000 3438419 1595298886.80 151.5327 59.9994 32.0000 1.9524 1.9546 403.3400 403.8828 0.0844 -1.0000 -1.0000 3438482 1595298886.90 151.5327 59.9994 32.0000 1.9530 1.9552 403.2713 403.8148 0.0846 -1.0000 -1.0000 3438560 1595298887.00 151.5327 59.9994 32.0000 1.9528 1.9550 403.2696 403.8139 0.0847 -1.0000 -1.0000 3438622 1595298887.10 151.5728 59.9994 32.0000 1.9527 1.9549 403.3022 403.8461 0.0845 -1.0000 -1.0000 3438685 1595298887.20 151.5749 59.9994 32.0000 1.9523 1.9544 403.4348 403.9792 0.0846 -1.0000 -1.0000 3438872 1595298887.30 151.5749 59.9994 32.0000 1.9524 1.9546 403.4526 403.9967 0.0846 -1.0000 -1.0000 3438935 1595298887.40 151.5749 59.9994 32.0000 1.9520 1.9542 403.4952 404.0393 0.0845 -1.0000 -1.0000 3438997 1595298887.50 151.5749 59.9994 32.0000 1.9531 1.9553 403.4778 404.0203 0.0844 -1.0000 -1.0000 3439060 1595298887.60 151.5749 59.9994 32.0000 1.9532 1.9554 403.2590 403.8031 0.0847 -1.0000 -1.0000 3439122 1595298887.70 151.5485 59.9994 32.0000 1.9530 1.9552 403.2078 403.7517 0.0846 -1.0000 -1.0000 3439778 1595298887.80 151.5485 59.9994 32.0000 1.9530 1.9552 403.2844 403.8270 0.0844 -1.0000 -1.0000 3439841 1595298887.90 151.5485 59.9994 32.0000 1.9527 1.9549 403.3381 403.8813 0.0845 -1.0000 -1.0000 3439903 1595298888.00 151.5485 59.9994 32.0000 1.9524 1.9545 403.4033 403.9473 0.0846 -1.0000 -1.0000 3439982 1595298888.10 151.5485 59.9994 32.0000 1.9526 1.9547 403.3934 403.9364 0.0845 -1.0000 -1.0000 3440044 1595298888.20 151.5082 59.9994 32.0000 1.9532 1.9554 403.3614 403.9058 0.0846 -1.0000 -1.0000 3440106 1595298888.30 151.5069 59.9994 32.0000 1.9533 1.9555 403.2855 403.8289 0.0845 -1.0000 -1.0000 3440185 1595298888.40 151.5069 59.9994 32.0000 1.9525 1.9547 403.3667 403.9104 0.0846 -1.0000 -1.0000 3440247 1595298888.50 151.5069 59.9994 32.0000 1.9533 1.9555 403.3400 403.8834 0.0845 -1.0000 -1.0000 3440309 1595298888.60 151.5069 59.9994 32.0000 1.9520 1.9542 403.4037 403.9472 0.0845 -1.0000 -1.0000 3440387 1595298888.70 151.5070 59.9994 32.0000 1.9521 1.9542 403.5057 404.0501 0.0847 -1.0000 -1.0000 3440450 1595298888.80 151.5078 59.9994 32.0000 1.9524 1.9545 403.4248 403.9696 0.0847 -1.0000 -1.0000 3440512 1595298888.90 151.5078 59.9994 32.0000 1.9527 1.9549 403.3211 403.8647 0.0845 -1.0000 -1.0000 3440575 1595298889.00 151.5078 59.9994 32.0000 1.9540 1.9561 403.3038 403.8477 0.0846 -1.0000 -1.0000 3440637 1595298889.10 151.5078 59.9994 32.0000 1.9524 1.9546 403.4084 403.9522 0.0846 -1.0000 -1.0000 3440700 1595298889.20 151.5078 59.9994 32.0000 1.9518 1.9539 403.4713 404.0152 0.0846 -1.0000 -1.0000 3440778 1595298889.30 151.4907 59.9994 32.0000 1.9518 1.9540 403.5038 404.0486 0.0847 -1.0000 -1.0000 3440841 1595298889.40 151.4473 59.9994 32.0000 1.9527 1.9549 403.4305 403.9747 0.0846 -1.0000 -1.0000 3440903 1595298889.50 151.4473 59.9994 32.0000 1.9530 1.9551 403.3115 403.8558 0.0847 -1.0000 -1.0000 3440981 1595298889.60 151.4473 59.9994 32.0000 1.9530 1.9552 403.2615 403.8064 0.0847 -1.0000 -1.0000 3441044 1595298889.70 151.4473 59.9994 32.0000 1.9537 1.9559 403.3355 403.8794 0.0845 -1.0000 -1.0000 3441106 1595298889.80 151.4473 59.9994 32.0000 1.9525 1.9547 403.3838 403.9275 0.0846 -1.0000 -1.0000 3441591 1595298889.90 151.4389 59.9997 32.0000 1.9523 1.9545 403.5068 404.0509 0.0846 -1.0000 -1.0000 3441653 1595298890.00 151.4389 59.9997 32.0000 1.9520 1.9541 403.4583 404.0030 0.0847 -1.0000 -1.0000 3441731 1595298890.10 151.4389 59.9997 32.0000 1.9525 1.9547 403.4608 404.0050 0.0846 -1.0000 -1.0000 3441794 1595298890.20 151.4389 59.9997 32.0000 1.9527 1.9548 403.3563 403.9001 0.0846 -1.0000 -1.0000 3441856 1595298890.30 151.4389 59.9997 32.0000 1.9533 1.9555 403.4080 403.9518 0.0846 -1.0000 -1.0000 3442090 1595298890.40 151.4389 59.9997 32.0000 1.9530 1.9552 403.4627 404.0072 0.0847 -1.0000 -1.0000 3442153 1595298890.50 151.4389 59.9997 32.0000 1.9526 1.9548 403.4682 404.0127 0.0846 -1.0000 -1.0000 3442215 1595298890.60 151.4255 59.9997 32.0000 1.9526 1.9548 403.3879 403.9313 0.0845 -1.0000 -1.0000 3442293 1595298890.70 151.4255 59.9997 32.0000 1.9525 1.9547 403.3006 403.8444 0.0846 -1.0000 -1.0000 3442356 1595298890.80 151.4255 59.9997 32.0000 1.9535 1.9557 403.2213 403.7643 0.0845 -1.0000 -1.0000 3442653 1595298890.90 151.4255 59.9997 32.0000 1.9534 1.9556 403.2522 403.7955 0.0845 -1.0000 -1.0000 3442731 1595298891.00 151.4255 59.9997 32.0000 1.9529 1.9550 403.4274 403.9712 0.0846 -1.0000 -1.0000 3442793 1595298891.10 151.4700 59.9997 32.0000 1.9523 1.9544 403.5010 404.0446 0.0845 -1.0000 -1.0000 3442856 1595298891.20 151.4752 59.9997 32.0000 1.9524 1.9545 403.4991 404.0441 0.0847 -1.0000 -1.0000 3442918 1595298891.30 151.4752 59.9997 32.0000 1.9527 1.9549 403.3549 403.8989 0.0846 -1.0000 -1.0000 3442981 1595298891.40 151.4752 59.9997 32.0000 1.9527 1.9549 403.2539 403.7977 0.0845 -1.0000 -1.0000 3443043 1595298891.50 151.4752 59.9997 32.0000 1.9530 1.9552 403.3286 403.8723 0.0846 -1.0000 -1.0000 3443121 1595298891.60 151.4776 59.9997 32.0000 1.9523 1.9545 403.4134 403.9590 0.0847 -1.0000 -1.0000 3443184 1595298891.70 151.5136 59.9997 32.0000 1.9524 1.9546 403.3548 403.8992 0.0845 -1.0000 -1.0000 3443246 1595298891.80 151.5136 59.9997 32.0000 1.9522 1.9543 403.3477 403.8916 0.0846 -1.0000 -1.0000 3443325 1595298891.90 151.5136 59.9997 32.0000 1.9528 1.9550 403.3087 403.8529 0.0846 -1.0000 -1.0000 3443387 1595298892.00 151.5136 59.9997 32.0000 1.9537 1.9558 403.2696 403.8137 0.0847 -1.0000 -1.0000 3443449 1595298892.10 151.5160 59.9997 32.0000 1.9525 1.9547 403.3029 403.8463 0.0845 -1.0000 -1.0000 3443512 1595298892.20 151.5765 59.9997 32.0000 1.9523 1.9545 403.3951 403.9399 0.0847 -1.0000 -1.0000 3443574 1595298892.30 151.5765 59.9997 32.0000 1.9523 1.9545 403.4461 403.9905 0.0846 -1.0000 -1.0000 3443653 1595298892.40 151.5765 59.9997 32.0000 1.9520 1.9541 403.4470 403.9913 0.0846 -1.0000 -1.0000 3443824 1595298892.50 151.5765 59.9997 32.0000 1.9525 1.9547 403.2811 403.8247 0.0846 -1.0000 -1.0000 3443887 1595298892.60 151.5765 59.9997 32.0000 1.9527 1.9549 403.2768 403.8213 0.0847 -1.0000 -1.0000 3443965 1595298892.70 151.5704 59.9997 32.0000 1.9529 1.9551 403.2120 403.7552 0.0844 -1.0000 -1.0000 3444028 1595298892.80 151.5290 59.9997 32.0000 1.9525 1.9546 403.2809 403.8245 0.0846 -1.0000 -1.0000 3444090 1595298892.90 151.5290 59.9997 32.0000 1.9518 1.9540 403.4265 403.9703 0.0845 -1.0000 -1.0000 3444277 1595298893.00 151.5290 59.9997 32.0000 1.9519 1.9541 403.4132 403.9573 0.0847 -1.0000 -1.0000 3444340 1595298893.10 151.5290 59.9997 32.0000 1.9526 1.9548 403.3887 403.9320 0.0845 -1.0000 -1.0000 3444402 1595298893.20 151.5290 59.9997 32.0000 1.9527 1.9549 403.2965 403.8401 0.0845 -1.0000 -1.0000 3444465 1595298893.30 151.4949 59.9997 32.0000 1.9530 1.9551 403.2409 403.7844 0.0846 -1.0000 -1.0000 3444527 1595298893.40 151.4949 59.9997 32.0000 1.9527 1.9549 403.2716 403.8151 0.0845 -1.0000 -1.0000 3445527 1595298893.50 151.4949 59.9997 32.0000 1.9517 1.9539 403.4040 403.9481 0.0847 -1.0000 -1.0000 3445605 1595298893.60 151.4949 59.9997 32.0000 1.9525 1.9547 403.4002 403.9455 0.0848 -1.0000 -1.0000 3445668 1595298893.70 151.4949 59.9997 32.0000 1.9527 1.9549 403.2802 403.8247 0.0847 -1.0000 -1.0000 3445730 1595298893.80 151.5085 59.9997 32.0000 1.9528 1.9550 403.3199 403.8645 0.0847 -1.0000 -1.0000 3445808 1595298893.90 151.5138 59.9997 32.0000 1.9519 1.9541 403.3100 403.8545 0.0847 -1.0000 -1.0000 3445871 1595298894.00 151.5138 59.9997 32.0000 1.9519 1.9541 403.4267 403.9710 0.0846 -1.0000 -1.0000 3445933 1595298894.10 151.5138 59.9997 32.0000 1.9525 1.9547 403.5132 404.0579 0.0846 -1.0000 -1.0000 3445996 1595298894.20 151.5138 59.9997 32.0000 1.9528 1.9550 403.3851 403.9288 0.0846 -1.0000 -1.0000 3446058 1595298894.30 151.5138 59.9997 32.0000 1.9532 1.9554 403.2090 403.7531 0.0847 -1.0000 -1.0000 3446136 1595298894.40 151.4933 59.9997 32.0000 1.9527 1.9548 403.2397 403.7828 0.0845 -1.0000 -1.0000 3446199 1595298894.50 151.4933 59.9997 32.0000 1.9528 1.9550 403.3281 403.8718 0.0847 -1.0000 -1.0000 3446261 1595298894.60 151.4933 59.9997 32.0000 1.9522 1.9544 403.4685 404.0137 0.0848 -1.0000 -1.0000 3446339 1595298894.70 151.4933 59.9997 32.0000 1.9524 1.9545 403.4987 404.0432 0.0847 -1.0000 -1.0000 3446402 1595298894.80 151.4933 59.9997 32.0000 1.9524 1.9545 403.2684 403.8128 0.0847 -1.0000 -1.0000 3446464 1595298894.90 151.5069 59.9992 32.0000 1.9524 1.9546 403.2672 403.8106 0.0845 -1.0000 -1.0000 3446543 1595298895.00 151.5069 59.9992 32.0000 1.9532 1.9554 403.2906 403.8340 0.0846 -1.0000 -1.0000 3446605 1595298895.10 151.5069 59.9992 32.0000 1.9531 1.9552 403.3847 403.9273 0.0844 -1.0000 -1.0000 3446667 1595298895.20 151.5069 59.9992 32.0000 1.9527 1.9548 403.4077 403.9515 0.0845 -1.0000 -1.0000 3446746 1595298895.30 151.5069 59.9992 32.0000 1.9531 1.9553 403.4276 403.9717 0.0846 -1.0000 -1.0000 3446808 1595298895.40 151.4916 59.9992 32.0000 1.9529 1.9551 403.3032 403.8467 0.0845 -1.0000 -1.0000 3446870 1595298895.50 151.4666 59.9992 32.0000 1.9535 1.9556 403.2756 403.8186 0.0844 -1.0000 -1.0000 3447058 1595298895.60 151.4666 59.9992 32.0000 1.9529 1.9551 403.2463 403.7896 0.0846 -1.0000 -1.0000 3447120 1595298895.70 151.4666 59.9992 32.0000 1.9533 1.9555 403.4221 403.9650 0.0845 -1.0000 -1.0000 3447183 1595298895.80 151.4666 59.9992 32.0000 1.9526 1.9548 403.4319 403.9758 0.0846 -1.0000 -1.0000 3447245 1595298895.90 151.4666 59.9992 32.0000 1.9530 1.9552 403.3450 403.8887 0.0846 -1.0000 -1.0000 3447308 1595298896.00 151.4870 59.9992 32.0000 1.9539 1.9561 403.2494 403.7938 0.0847 -1.0000 -1.0000 3448058 1595298896.10 151.4870 59.9992 32.0000 1.9533 1.9554 403.1977 403.7418 0.0846 -1.0000 -1.0000 3448120 1595298896.20 151.4870 59.9992 32.0000 1.9531 1.9552 403.2789 403.8228 0.0846 -1.0000 -1.0000 3448183 1595298896.30 151.4870 59.9992 32.0000 1.9526 1.9547 403.4056 403.9499 0.0847 -1.0000 -1.0000 3448261 1595298896.40 151.4870 59.9992 32.0000 1.9527 1.9548 403.4579 404.0019 0.0846 -1.0000 -1.0000 3448323 1595298896.50 151.4861 59.9992 32.0000 1.9532 1.9553 403.3774 403.9206 0.0844 -1.0000 -1.0000 3448386 1595298896.60 151.4854 59.9992 32.0000 1.9528 1.9549 403.3309 403.8753 0.0847 -1.0000 -1.0000 3448448 1595298896.70 151.4854 59.9992 32.0000 1.9529 1.9551 403.2314 403.7749 0.0845 -1.0000 -1.0000 3448511 1595298896.80 151.4854 59.9992 32.0000 1.9529 1.9551 403.2435 403.7867 0.0845 -1.0000 -1.0000 3448573 1595298896.90 151.4854 59.9992 32.0000 1.9530 1.9552 403.4386 403.9823 0.0845 -1.0000 -1.0000 3448651 1595298897.00 151.4854 59.9992 32.0000 1.9524 1.9545 403.3482 403.8917 0.0846 -1.0000 -1.0000 3448807 1595298897.10 151.5187 59.9992 32.0000 1.9524 1.9546 403.3310 403.8756 0.0847 -1.0000 -1.0000 3448870 1595298897.20 151.5187 59.9992 32.0000 1.9532 1.9554 403.3334 403.8782 0.0847 -1.0000 -1.0000 3448948 1595298897.30 151.5187 59.9992 32.0000 1.9532 1.9554 403.2155 403.7598 0.0847 -1.0000 -1.0000 3449010 1595298897.40 151.5187 59.9992 32.0000 1.9524 1.9546 403.2602 403.8046 0.0847 -1.0000 -1.0000 3449073 1595298897.50 151.5187 59.9992 32.0000 1.9522 1.9543 403.3608 403.9046 0.0845 -1.0000 -1.0000 3449135 1595298897.60 151.4727 59.9992 32.0000 1.9526 1.9547 403.3891 403.9333 0.0846 -1.0000 -1.0000 3449198 1595298897.70 151.4727 59.9992 32.0000 1.9517 1.9539 403.4303 403.9748 0.0848 -1.0000 -1.0000 3449261 1595298897.80 151.4727 59.9992 32.0000 1.9523 1.9545 403.2650 403.8093 0.0846 -1.0000 -1.0000 3449339 1595298897.90 151.4727 59.9992 32.0000 1.9530 1.9552 403.1273 403.6709 0.0846 -1.0000 -1.0000 3449401 1595298898.00 151.4727 59.9992 32.0000 1.9527 1.9549 403.2333 403.7770 0.0845 -1.0000 -1.0000 3449589 1595298898.10 151.4727 59.9992 32.0000 1.9518 1.9540 403.2287 403.7712 0.0844 -1.0000 -1.0000 3449651 1595298898.20 151.4727 59.9992 32.0000 1.9524 1.9545 403.3244 403.8691 0.0847 -1.0000 -1.0000 3449713 1595298898.30 151.4999 59.9992 32.0000 1.9528 1.9549 403.4175 403.9623 0.0847 -1.0000 -1.0000 3449792 1595298898.40 151.4999 59.9992 32.0000 1.9519 1.9541 403.2862 403.8306 0.0846 -1.0000 -1.0000 3449854 1595298898.50 151.4999 59.9992 32.0000 1.9525 1.9547 403.2138 403.7575 0.0846 -1.0000 -1.0000 3450042 1595298898.60 151.4999 59.9992 32.0000 1.9528 1.9549 403.2561 403.7999 0.0846 -1.0000 -1.0000 3450104 1595298898.70 151.4999 59.9992 32.0000 1.9526 1.9548 403.2462 403.7904 0.0847 -1.0000 -1.0000 3450167 1595298898.80 151.5365 59.9992 32.0000 1.9524 1.9546 403.3450 403.8881 0.0845 -1.0000 -1.0000 3450229 1595298898.90 151.5365 59.9992 32.0000 1.9525 1.9546 403.4317 403.9757 0.0847 -1.0000 -1.0000 3450307 1595298899.00 151.5365 59.9992 32.0000 1.9525 1.9546 403.4295 403.9739 0.0846 -1.0000 -1.0000 3450370 1595298899.10 151.5365 59.9992 32.0000 1.9521 1.9543 403.3944 403.9380 0.0846 -1.0000 -1.0000 3450807 1595298899.20 151.5365 59.9992 32.0000 1.9529 1.9551 403.2047 403.7491 0.0846 -1.0000 -1.0000 3450870 1595298899.30 151.5365 59.9992 32.0000 1.9528 1.9550 403.3010 403.8451 0.0847 -1.0000 -1.0000 3450932 1595298899.40 151.5365 59.9992 32.0000 1.9518 1.9540 403.3922 403.9364 0.0846 -1.0000 -1.0000 3450994 1595298899.50 151.5338 59.9992 32.0000 1.9524 1.9545 403.4585 404.0024 0.0846 -1.0000 -1.0000 3451072 1595298899.60 151.5338 59.9992 32.0000 1.9522 1.9544 403.3107 403.8547 0.0846 -1.0000 -1.0000 3451135 1595298899.70 151.5338 59.9992 32.0000 1.9527 1.9549 403.2869 403.8307 0.0846 -1.0000 -1.0000 3451197 1595298899.80 151.5338 59.9992 32.0000 1.9528 1.9549 403.2621 403.8071 0.0847 -1.0000 -1.0000 3451276 1595298899.90 151.5338 59.9992 32.0000 1.9520 1.9541 403.3369 403.8807 0.0846 -1.0000 -1.0000 3451338 1595298900.00 151.5436 59.9992 32.0000 1.9520 1.9542 403.3466 403.8911 0.0847 -1.0000 -1.0000 3451400 1595298900.10 151.5436 59.9992 32.0000 1.9521 1.9542 403.4439 403.9876 0.0846 -1.0000 -1.0000 3451526 1595298900.20 151.5436 59.9992 32.0000 1.9529 1.9551 403.3820 403.9267 0.0847 -1.0000 -1.0000 3451588 1595298900.30 151.5436 59.9992 32.0000 1.9523 1.9544 403.2185 403.7625 0.0846 -1.0000 -1.0000 3451666 1595298900.40 151.5436 59.9992 32.0000 1.9529 1.9551 403.2026 403.7465 0.0846 -1.0000 -1.0000 3451729 1595298900.50 151.5436 59.9992 32.0000 1.9525 1.9546 403.2899 403.8342 0.0846 -1.0000 -1.0000 3451791 1595298900.60 151.5436 59.9992 32.0000 1.9515 1.9537 403.4408 403.9846 0.0845 -1.0000 -1.0000 3452088 1595298900.70 151.5255 59.9992 32.0000 1.9518 1.9540 403.3451 403.8890 0.0846 -1.0000 -1.0000 3452151 1595298900.80 151.4170 59.9992 32.0000 1.9525 1.9546 403.2492 403.7942 0.0848 -1.0000 -1.0000 3452213 1595298900.90 151.4170 59.9992 32.0000 1.9525 1.9547 403.2428 403.7869 0.0846 -1.0000 -1.0000 3452276 1595298901.00 151.4170 59.9992 32.0000 1.9528 1.9550 403.2504 403.7942 0.0846 -1.0000 -1.0000 3452338 1595298901.10 151.4170 59.9992 32.0000 1.9530 1.9551 403.2654 403.8094 0.0846 -1.0000 -1.0000 3452572 1595298901.20 151.4170 59.9992 32.0000 1.9525 1.9547 403.4749 404.0186 0.0845 -1.0000 -1.0000 3452635 1595298901.30 151.4407 59.9992 32.0000 1.9528 1.9549 403.5250 404.0694 0.0847 -1.0000 -1.0000 3452713 1595298901.40 151.4407 59.9992 32.0000 1.9524 1.9545 403.3785 403.9236 0.0847 -1.0000 -1.0000 3452775 1595298901.50 151.4407 59.9992 32.0000 1.9534 1.9556 403.3038 403.8490 0.0849 -1.0000 -1.0000 3452838 1595298901.60 151.4407 59.9992 32.0000 1.9529 1.9551 403.3008 403.8452 0.0846 -1.0000 -1.0000 3452900 1595298901.70 151.4407 59.9992 32.0000 1.9520 1.9542 403.3750 403.9194 0.0847 -1.0000 -1.0000 3453025 1595298901.80 151.4444 59.9992 32.0000 1.9521 1.9542 403.4713 404.0162 0.0847 -1.0000 -1.0000 3453103 1595298901.90 151.4452 59.9992 32.0000 1.9527 1.9549 403.4571 404.0023 0.0848 -1.0000 -1.0000 3453166 1595298902.00 151.4452 59.9992 32.0000 1.9529 1.9551 403.3510 403.8947 0.0845 -1.0000 -1.0000 3453244 1595298902.10 151.4452 59.9992 32.0000 1.9536 1.9557 403.2783 403.8211 0.0845 -1.0000 -1.0000 3453306 1595298902.20 151.4452 59.9992 32.0000 1.9528 1.9549 403.1911 403.7343 0.0844 -1.0000 -1.0000 3453525 1595298902.30 151.4473 59.9992 32.0000 1.9524 1.9545 403.2450 403.7892 0.0847 -1.0000 -1.0000 3453603 1595298902.40 151.4834 59.9992 32.0000 1.9519 1.9541 403.3812 403.9253 0.0845 -1.0000 -1.0000 3453666 1595298902.50 151.4834 59.9992 32.0000 1.9523 1.9544 403.4438 403.9875 0.0846 -1.0000 -1.0000 3453728 1595298902.60 151.4834 59.9992 32.0000 1.9523 1.9545 403.3875 403.9316 0.0847 -1.0000 -1.0000 3453791 1595298902.70 151.4834 59.9992 32.0000 1.9528 1.9550 403.3253 403.8696 0.0846 -1.0000 -1.0000 3454806 1595298902.80 151.4834 59.9992 32.0000 1.9532 1.9554 403.2522 403.7955 0.0845 -1.0000 -1.0000 3454869 1595298902.90 151.4429 59.9992 32.0000 1.9524 1.9546 403.3029 403.8460 0.0845 -1.0000 -1.0000 3454947 1595298903.00 151.4429 59.9992 32.0000 1.9532 1.9554 403.4597 404.0042 0.0847 -1.0000 -1.0000 3455009 1595298903.10 151.4429 59.9992 32.0000 1.9519 1.9541 403.4534 403.9984 0.0848 -1.0000 -1.0000 3455072 1595298903.20 151.4429 59.9992 32.0000 1.9523 1.9545 403.4111 403.9565 0.0848 -1.0000 -1.0000 3455150 1595298903.30 151.4429 59.9992 32.0000 1.9531 1.9553 403.3262 403.8700 0.0845 -1.0000 -1.0000 3455212 1595298903.40 151.4960 59.9992 32.0000 1.9532 1.9554 403.2645 403.8075 0.0845 -1.0000 -1.0000 3455306 1595298903.50 151.5133 59.9992 32.0000 1.9537 1.9558 403.2967 403.8411 0.0847 -1.0000 -1.0000 3455384 1595298903.60 151.5133 59.9992 32.0000 1.9525 1.9547 403.2995 403.8440 0.0846 -1.0000 -1.0000 3455447 1595298903.70 151.5133 59.9992 32.0000 1.9523 1.9545 403.4479 403.9919 0.0846 -1.0000 -1.0000 3455509 1595298903.80 151.5133 59.9992 32.0000 1.9518 1.9539 403.4392 403.9839 0.0847 -1.0000 -1.0000 3455587 1595298903.90 151.5133 59.9992 32.0000 1.9531 1.9553 403.2318 403.7768 0.0847 -1.0000 -1.0000 3455649 1595298904.00 151.5457 59.9992 32.0000 1.9535 1.9557 403.2804 403.8234 0.0844 -1.0000 -1.0000 3455712 1595298904.10 151.5457 59.9992 32.0000 1.9531 1.9552 403.3202 403.8638 0.0845 -1.0000 -1.0000 3455775 1595298904.20 151.5457 59.9992 32.0000 1.9525 1.9547 403.3140 403.8572 0.0845 -1.0000 -1.0000 3455837 1595298904.30 151.5457 59.9992 32.0000 1.9518 1.9540 403.3943 403.9379 0.0845 -1.0000 -1.0000 3455915 1595298904.40 151.5457 59.9992 32.0000 1.9527 1.9549 403.4150 403.9596 0.0847 -1.0000 -1.0000 3455978 1595298904.50 151.5658 59.9992 32.0000 1.9528 1.9550 403.4623 404.0061 0.0846 -1.0000 -1.0000 3456040 1595298904.60 151.5674 59.9992 32.0000 1.9529 1.9551 403.3898 403.9329 0.0844 -1.0000 -1.0000 3456118 1595298904.70 151.5674 59.9992 32.0000 1.9533 1.9555 403.2980 403.8421 0.0846 -1.0000 -1.0000 3456290 1595298904.80 151.5674 59.9992 32.0000 1.9535 1.9556 403.2349 403.7787 0.0846 -1.0000 -1.0000 3456353 1595298904.90 151.5674 59.9992 32.0000 1.9535 1.9556 403.2745 403.8186 0.0846 -1.0000 -1.0000 3456431 1595298905.00 151.5687 59.9993 32.0000 1.9527 1.9549 403.4459 403.9901 0.0846 -1.0000 -1.0000 3456493 1595298905.10 151.5820 59.9998 32.0000 1.9525 1.9547 403.4308 403.9759 0.0847 -1.0000 -1.0000 3456556 1595298905.20 151.5820 59.9998 32.0000 1.9523 1.9545 403.2820 403.8258 0.0846 -1.0000 -1.0000 3456853 1595298905.30 151.5820 59.9998 32.0000 1.9530 1.9552 403.3364 403.8803 0.0846 -1.0000 -1.0000 3456915 1595298905.40 151.5820 59.9998 32.0000 1.9532 1.9553 403.2491 403.7932 0.0846 -1.0000 -1.0000 3456978 1595298905.50 151.5820 59.9998 32.0000 1.9532 1.9553 403.2944 403.8381 0.0846 -1.0000 -1.0000 3457040 1595298905.60 151.5820 59.9998 32.0000 1.9526 1.9547 403.3461 403.8905 0.0847 -1.0000 -1.0000 3457102 1595298905.70 151.5826 59.9998 32.0000 1.9518 1.9539 403.3452 403.8896 0.0846 -1.0000 -1.0000 3457165 1595298905.80 151.5826 59.9998 32.0000 1.9522 1.9544 403.4280 403.9717 0.0845 -1.0000 -1.0000 3457556 1595298905.90 151.5826 59.9998 32.0000 1.9527 1.9548 403.4066 403.9510 0.0846 -1.0000 -1.0000 3457618 1595298906.00 151.5826 59.9998 32.0000 1.9527 1.9549 403.3956 403.9392 0.0846 -1.0000 -1.0000 3457696 1595298906.10 151.5826 59.9998 32.0000 1.9525 1.9546 403.2666 403.8098 0.0845 -1.0000 -1.0000 3457759 1595298906.20 151.4962 59.9998 32.0000 1.9527 1.9549 403.2943 403.8380 0.0846 -1.0000 -1.0000 3457821 1595298906.30 151.4962 59.9998 32.0000 1.9522 1.9543 403.3727 403.9165 0.0845 -1.0000 -1.0000 3458055 1595298906.40 151.4962 59.9998 32.0000 1.9524 1.9546 403.4647 404.0082 0.0845 -1.0000 -1.0000 3458118 1595298906.50 151.4962 59.9998 32.0000 1.9527 1.9548 403.3992 403.9431 0.0846 -1.0000 -1.0000 3458180 1595298906.60 151.4962 59.9998 32.0000 1.9536 1.9558 403.4179 403.9629 0.0847 -1.0000 -1.0000 3458259 1595298906.70 151.4970 59.9998 32.0000 1.9528 1.9549 403.3332 403.8777 0.0847 -1.0000 -1.0000 3458321 1595298906.80 151.4973 59.9998 32.0000 1.9524 1.9546 403.2313 403.7743 0.0844 -1.0000 -1.0000 3458571 1595298906.90 151.4973 59.9998 32.0000 1.9529 1.9551 403.3313 403.8741 0.0845 -1.0000 -1.0000 3458633 1595298907.00 151.4973 59.9998 32.0000 1.9526 1.9547 403.3858 403.9300 0.0847 -1.0000 -1.0000 3458696 1595298907.10 151.4973 59.9998 32.0000 1.9525 1.9547 403.3486 403.8920 0.0846 -1.0000 -1.0000 3458758 1595298907.20 151.4973 59.9998 32.0000 1.9520 1.9542 403.4492 403.9934 0.0846 -1.0000 -1.0000 3458836 1595298907.30 151.4852 59.9998 32.0000 1.9529 1.9550 403.3603 403.9042 0.0846 -1.0000 -1.0000 3459071 1595298907.40 151.4852 59.9998 32.0000 1.9530 1.9552 403.1838 403.7267 0.0845 -1.0000 -1.0000 3459133 1595298907.50 151.4852 59.9998 32.0000 1.9532 1.9554 403.2090 403.7533 0.0847 -1.0000 -1.0000 3459196 1595298907.60 151.4852 59.9998 32.0000 1.9531 1.9553 403.3206 403.8650 0.0847 -1.0000 -1.0000 3459258 1595298907.70 151.4852 59.9998 32.0000 1.9522 1.9544 403.5534 404.0983 0.0846 -1.0000 -1.0000 3459321 1595298907.80 151.4852 59.9998 32.0000 1.9520 1.9541 403.4063 403.9500 0.0846 -1.0000 -1.0000 3459571 1595298907.90 151.4256 59.9998 32.0000 1.9526 1.9547 403.3225 403.8660 0.0845 -1.0000 -1.0000 3459633 1595298908.00 151.4256 59.9998 32.0000 1.9529 1.9551 403.2723 403.8166 0.0847 -1.0000 -1.0000 3459695 1595298908.10 151.4256 59.9998 32.0000 1.9525 1.9546 403.2464 403.7898 0.0845 -1.0000 -1.0000 3459758 1595298908.20 151.4256 59.9998 32.0000 1.9526 1.9547 403.2584 403.8028 0.0848 -1.0000 -1.0000 3459820 1595298908.30 151.4256 59.9998 32.0000 1.9530 1.9552 403.3991 403.9440 0.0847 -1.0000 -1.0000 3500055 1595298908.40 151.4687 59.9998 32.0000 1.9525 1.9547 403.3016 403.8457 0.0845 -1.0000 -1.0000 3500117 1595298908.50 151.4687 59.9998 32.0000 1.9537 1.9559 403.2862 403.8303 0.0847 -1.0000 -1.0000 3500180 1595298908.60 151.4687 59.9998 32.0000 1.9530 1.9552 403.2490 403.7942 0.0848 -1.0000 -1.0000 3500258 1595298908.70 151.4687 59.9998 32.0000 1.9529 1.9550 403.2254 403.7695 0.0847 -1.0000 -1.0000 3500320 1595298908.80 151.4687 59.9998 32.0000 1.9525 1.9547 403.2554 403.7996 0.0846 -1.0000 -1.0000 3500383 1595298908.90 151.4793 59.9998 32.0000 1.9526 1.9548 403.2878 403.8324 0.0846 -1.0000 -1.0000 3500461 1595298909.00 151.5014 59.9998 32.0000 1.9526 1.9548 403.5291 404.0729 0.0846 -1.0000 -1.0000 3500524 1595298909.10 151.5014 59.9998 32.0000 1.9530 1.9552 403.4345 403.9797 0.0848 -1.0000 -1.0000 3500586 1595298909.20 151.5014 59.9998 32.0000 1.9529 1.9551 403.3520 403.8958 0.0845 -1.0000 -1.0000 3500664 1595298909.30 151.5014 59.9998 32.0000 1.9533 1.9554 403.2444 403.7876 0.0845 -1.0000 -1.0000 3500727 1595298909.40 151.5014 59.9998 32.0000 1.9531 1.9552 403.1965 403.7405 0.0847 -1.0000 -1.0000 3500852 1595298909.50 151.4929 59.9998 32.0000 1.9526 1.9547 403.4004 403.9438 0.0845 -1.0000 -1.0000 3500914 1595298909.60 151.4929 59.9998 32.0000 1.9525 1.9547 403.4905 404.0348 0.0846 -1.0000 -1.0000 3500977 1595298909.70 151.4929 59.9998 32.0000 1.9525 1.9547 403.4225 403.9658 0.0845 -1.0000 -1.0000 3501039 1595298909.80 151.4929 59.9998 32.0000 1.9530 1.9551 403.3291 403.8732 0.0846 -1.0000 -1.0000 3501117 1595298909.90 151.4929 59.9998 32.0000 1.9535 1.9557 403.2648 403.8092 0.0847 -1.0000 -1.0000 3501336 1595298910.00 151.5021 60.0002 32.0000 1.9526 1.9547 403.3157 403.8600 0.0846 -1.0000 -1.0000 3501414 1595298910.10 151.5021 60.0002 32.0000 1.9525 1.9547 403.4081 403.9518 0.0845 -1.0000 -1.0000 3501476 1595298910.20 151.5021 60.0002 32.0000 1.9519 1.9541 403.4262 403.9690 0.0845 -1.0000 -1.0000 3501539 1595298910.30 151.5021 60.0002 32.0000 1.9532 1.9553 403.4415 403.9855 0.0846 -1.0000 -1.0000 3501617 1595298910.40 151.5021 60.0002 32.0000 1.9526 1.9548 403.2660 403.8098 0.0846 -1.0000 -1.0000 3501898 1595298910.50 151.5021 60.0002 32.0000 1.9528 1.9550 403.2827 403.8270 0.0846 -1.0000 -1.0000 3501961 1595298910.60 151.5022 60.0002 32.0000 1.9531 1.9553 403.3076 403.8512 0.0846 -1.0000 -1.0000 3502039 1595298910.70 151.5022 60.0002 32.0000 1.9527 1.9549 403.4835 404.0279 0.0846 -1.0000 -1.0000 3502101 1595298910.80 151.5022 60.0002 32.0000 1.9523 1.9545 403.5090 404.0529 0.0845 -1.0000 -1.0000 3502164 1595298910.90 151.5022 60.0002 32.0000 1.9522 1.9543 403.4623 404.0061 0.0846 -1.0000 -1.0000 3502335 1595298911.00 151.5022 60.0002 32.0000 1.9525 1.9547 403.3097 403.8547 0.0848 -1.0000 -1.0000 3502398 1595298911.10 151.5022 60.0002 32.0000 1.9525 1.9546 403.2159 403.7593 0.0846 -1.0000 -1.0000 3502461 1595298911.20 151.5875 60.0002 32.0000 1.9537 1.9559 403.2094 403.7537 0.0848 -1.0000 -1.0000 3502539 1595298911.30 151.5875 60.0002 32.0000 1.9526 1.9547 403.3213 403.8647 0.0844 -1.0000 -1.0000 3502601 1595298911.40 151.5875 60.0002 32.0000 1.9520 1.9542 403.4290 403.9725 0.0846 -1.0000 -1.0000 3503601 1595298911.50 151.5875 60.0002 32.0000 1.9518 1.9539 403.4241 403.9688 0.0847 -1.0000 -1.0000 3503679 1595298911.60 151.5875 60.0002 32.0000 1.9520 1.9542 403.4022 403.9457 0.0845 -1.0000 -1.0000 3503741 1595298911.70 151.5792 60.0002 32.0000 1.9526 1.9547 403.3782 403.9229 0.0847 -1.0000 -1.0000 3503804 1595298911.80 151.5711 60.0002 32.0000 1.9526 1.9548 403.2268 403.7704 0.0845 -1.0000 -1.0000 3503866 1595298911.90 151.5711 60.0002 32.0000 1.9533 1.9555 403.3077 403.8516 0.0846 -1.0000 -1.0000 3503929 1595298912.00 151.5711 60.0002 32.0000 1.9526 1.9548 403.4384 403.9826 0.0846 -1.0000 -1.0000 3504007 1595298912.10 151.5711 60.0002 32.0000 1.9528 1.9550 403.3584 403.9018 0.0846 -1.0000 -1.0000 3504070 1595298912.20 151.5711 60.0002 32.0000 1.9527 1.9549 403.3402 403.8846 0.0847 -1.0000 -1.0000 3504132 1595298912.30 151.5385 60.0002 32.0000 1.9528 1.9550 403.2489 403.7940 0.0848 -1.0000 -1.0000 3504210 1595298912.40 151.5385 60.0002 32.0000 1.9533 1.9555 403.2178 403.7616 0.0846 -1.0000 -1.0000 3504585 1595298912.50 151.5385 60.0002 32.0000 1.9526 1.9547 403.2387 403.7816 0.0844 -1.0000 -1.0000 3504647 1595298912.60 151.5385 60.0002 32.0000 1.9519 1.9540 403.3704 403.9139 0.0845 -1.0000 -1.0000 3504726 1595298912.70 151.5385 60.0002 32.0000 1.9515 1.9537 403.4163 403.9598 0.0845 -1.0000 -1.0000 3504804 1595298912.80 151.5543 60.0002 32.0000 1.9528 1.9550 403.3603 403.9046 0.0847 -1.0000 -1.0000 3504851 1595298912.90 151.5552 60.0002 32.0000 1.9523 1.9545 403.2490 403.7939 0.0848 -1.0000 -1.0000 3504929 1595298913.00 151.5552 60.0002 32.0000 1.9530 1.9551 403.1862 403.7306 0.0846 -1.0000 -1.0000 3505007 1595298913.10 151.5552 60.0002 32.0000 1.9525 1.9547 403.3575 403.9011 0.0845 -1.0000 -1.0000 3505069 1595298913.20 151.5552 60.0002 32.0000 1.9527 1.9549 403.3995 403.9440 0.0847 -1.0000 -1.0000 3505147 1595298913.30 151.5552 60.0002 32.0000 1.9527 1.9549 403.4616 404.0059 0.0847 -1.0000 -1.0000 3505210 1595298913.40 151.5552 60.0002 32.0000 1.9530 1.9552 403.3551 403.8998 0.0847 -1.0000 -1.0000 3505272 1595298913.50 151.5163 60.0002 32.0000 1.9529 1.9551 403.2031 403.7467 0.0845 -1.0000 -1.0000 3505350 1595298913.60 151.5163 60.0002 32.0000 1.9527 1.9549 403.2097 403.7526 0.0845 -1.0000 -1.0000 3505413 1595298913.70 151.5163 60.0002 32.0000 1.9527 1.9549 403.3318 403.8762 0.0846 -1.0000 -1.0000 3505476 1595298913.80 151.5163 60.0002 32.0000 1.9527 1.9549 403.4307 403.9745 0.0846 -1.0000 -1.0000 3505538 1595298913.90 151.5163 60.0002 32.0000 1.9518 1.9540 403.4696 404.0143 0.0847 -1.0000 -1.0000 3505600 1595298914.00 151.4520 60.0002 32.0000 1.9522 1.9544 403.3443 403.8885 0.0847 -1.0000 -1.0000 3505679 1595298914.10 151.4520 60.0002 32.0000 1.9525 1.9547 403.2470 403.7912 0.0846 -1.0000 -1.0000 3505741 1595298914.20 151.4520 60.0002 32.0000 1.9530 1.9552 403.2326 403.7772 0.0847 -1.0000 -1.0000 3505803 1595298914.30 151.4520 60.0002 32.0000 1.9528 1.9550 403.2522 403.7964 0.0847 -1.0000 -1.0000 3505882 1595298914.40 151.4520 60.0002 32.0000 1.9523 1.9545 403.3717 403.9163 0.0847 -1.0000 -1.0000 3505944 1595298914.50 151.4520 60.0002 32.0000 1.9523 1.9544 403.3657 403.9092 0.0845 -1.0000 -1.0000 3506006 1595298914.60 151.4455 60.0001 32.0000 1.9524 1.9545 403.3342 403.8786 0.0847 -1.0000 -1.0000 3506085 1595298914.70 151.4180 59.9995 32.0000 1.9529 1.9551 403.2557 403.8000 0.0846 -1.0000 -1.0000 3506132 1595298914.80 151.4180 59.9995 32.0000 1.9539 1.9561 403.2353 403.7799 0.0847 -1.0000 -1.0000 3506210 1595298914.90 151.4180 59.9995 32.0000 1.9535 1.9556 403.2038 403.7477 0.0846 -1.0000 -1.0000 3506272 1595298915.00 151.4180 59.9995 32.0000 1.9527 1.9549 403.1955 403.7390 0.0846 -1.0000 -1.0000 3506335 1595298915.10 151.4180 59.9995 32.0000 1.9531 1.9553 403.1992 403.7441 0.0848 -1.0000 -1.0000 3506397 1595298915.20 151.3945 59.9995 32.0000 1.9523 1.9545 403.3275 403.8721 0.0847 -1.0000 -1.0000 3506475 1595298915.30 151.3945 59.9995 32.0000 1.9524 1.9546 403.3877 403.9317 0.0845 -1.0000 -1.0000 3506538 1595298915.40 151.3945 59.9995 32.0000 1.9524 1.9546 403.3619 403.9077 0.0849 -1.0000 -1.0000 3506600 1595298915.50 151.3945 59.9995 32.0000 1.9528 1.9550 403.1466 403.6912 0.0847 -1.0000 -1.0000 3507053 1595298915.60 151.3945 59.9995 32.0000 1.9527 1.9549 403.2006 403.7445 0.0846 -1.0000 -1.0000 3507116 1595298915.70 151.3963 59.9995 32.0000 1.9522 1.9544 403.1903 403.7344 0.0847 -1.0000 -1.0000 3507178 1595298915.80 151.4397 59.9995 32.0000 1.9530 1.9552 403.2124 403.7566 0.0846 -1.0000 -1.0000 3507256 1595298915.90 151.4397 59.9995 32.0000 1.9520 1.9542 403.3071 403.8510 0.0846 -1.0000 -1.0000 3507319 1595298916.00 151.4397 59.9995 32.0000 1.9525 1.9547 403.4123 403.9553 0.0846 -1.0000 -1.0000 3507600 1595298916.10 151.4397 59.9995 32.0000 1.9521 1.9543 403.2844 403.8300 0.0848 -1.0000 -1.0000 3507662 1595298916.20 151.4397 59.9995 32.0000 1.9522 1.9543 403.2299 403.7749 0.0848 -1.0000 -1.0000 3507725 1595298916.30 151.4174 59.9995 32.0000 1.9523 1.9544 403.1962 403.7406 0.0847 -1.0000 -1.0000 3507803 1595298916.40 151.4162 59.9995 32.0000 1.9520 1.9542 403.3328 403.8776 0.0847 -1.0000 -1.0000 3507866 1595298916.50 151.4162 59.9995 32.0000 1.9521 1.9543 403.3787 403.9236 0.0847 -1.0000 -1.0000 3508100 1595298916.60 151.4162 59.9995 32.0000 1.9527 1.9549 403.3655 403.9104 0.0848 -1.0000 -1.0000 3508178 1595298916.70 151.4162 59.9995 32.0000 1.9527 1.9549 403.1050 403.6495 0.0847 -1.0000 -1.0000 3508241 1595298916.80 151.4214 59.9995 32.0000 1.9526 1.9548 403.1606 403.7041 0.0845 -1.0000 -1.0000 3508303 1595298916.90 151.4258 59.9995 32.0000 1.9533 1.9555 403.2463 403.7913 0.0848 -1.0000 -1.0000 3508381 1595298917.00 151.4258 59.9995 32.0000 1.9524 1.9546 403.3177 403.8624 0.0847 -1.0000 -1.0000 3508662 1595298917.10 151.4258 59.9995 32.0000 1.9520 1.9542 403.3965 403.9407 0.0846 -1.0000 -1.0000 3508725 1595298917.20 151.4258 59.9995 32.0000 1.9516 1.9538 403.3344 403.8789 0.0847 -1.0000 -1.0000 3508803 1595298917.30 151.4258 59.9995 32.0000 1.9523 1.9545 403.3378 403.8820 0.0847 -1.0000 -1.0000 3508865 1595298917.40 151.4963 59.9995 32.0000 1.9525 1.9547 403.2704 403.8144 0.0846 -1.0000 -1.0000 3508928 1595298917.50 151.4963 59.9995 32.0000 1.9529 1.9551 403.1943 403.7386 0.0847 -1.0000 -1.0000 3508990 1595298917.60 151.4963 59.9995 32.0000 1.9524 1.9546 403.3640 403.9091 0.0848 -1.0000 -1.0000 3509053 1595298917.70 151.4963 59.9995 32.0000 1.9522 1.9544 403.3751 403.9203 0.0847 -1.0000 -1.0000 3509115 1595298917.80 151.4963 59.9995 32.0000 1.9525 1.9546 403.3730 403.9178 0.0848 -1.0000 -1.0000 3509193 1595298917.90 151.4963 59.9995 32.0000 1.9527 1.9549 403.3244 403.8690 0.0847 -1.0000 -1.0000 3509256 1595298918.00 151.5826 59.9995 32.0000 1.9523 1.9545 403.2450 403.7897 0.0848 -1.0000 -1.0000 3509334 1595298918.10 151.5826 59.9995 32.0000 1.9529 1.9551 403.1170 403.6612 0.0846 -1.0000 -1.0000 3509865 1595298918.20 151.5826 59.9995 32.0000 1.9528 1.9549 403.3133 403.8571 0.0845 -1.0000 -1.0000 3509927 1595298918.30 151.5826 59.9995 32.0000 1.9517 1.9539 403.4051 403.9481 0.0845 -1.0000 -1.0000 3510005 1595298918.40 151.5826 59.9995 32.0000 1.9526 1.9548 403.4419 403.9865 0.0847 -1.0000 -1.0000 3510068 1595298918.50 151.5681 59.9995 32.0000 1.9523 1.9544 403.4134 403.9580 0.0847 -1.0000 -1.0000 3510131 1595298918.60 151.5635 59.9995 32.0000 1.9528 1.9550 403.2271 403.7708 0.0846 -1.0000 -1.0000 3510287 1595298918.70 151.5635 59.9995 32.0000 1.9527 1.9548 403.2409 403.7846 0.0846 -1.0000 -1.0000 3510349 1595298918.80 151.5635 59.9995 32.0000 1.9526 1.9548 403.2887 403.8331 0.0847 -1.0000 -1.0000 3510412 1595298918.90 151.5635 59.9995 32.0000 1.9524 1.9546 403.3754 403.9192 0.0846 -1.0000 -1.0000 3510490 1595298919.00 151.5635 59.9995 32.0000 1.9524 1.9546 403.3555 403.8997 0.0847 -1.0000 -1.0000 3510553 1595298919.10 151.5183 59.9995 32.0000 1.9528 1.9550 403.2427 403.7863 0.0846 -1.0000 -1.0000 3510615 1595298919.20 151.5183 59.9995 32.0000 1.9530 1.9552 403.1516 403.6956 0.0847 -1.0000 -1.0000 3510693 1595298919.30 151.5183 59.9995 32.0000 1.9527 1.9549 403.2015 403.7455 0.0846 -1.0000 -1.0000 3510756 1595298919.40 151.5183 59.9995 32.0000 1.9524 1.9546 403.3617 403.9063 0.0847 -1.0000 -1.0000 3510818 1595298919.50 151.5183 59.9995 32.0000 1.9515 1.9537 403.3742 403.9188 0.0847 -1.0000 -1.0000 3510881 1595298919.60 151.5227 59.9991 32.0000 1.9518 1.9539 403.4114 403.9564 0.0848 -1.0000 -1.0000 3511068 1595298919.70 151.5234 59.9990 32.0000 1.9522 1.9544 403.2352 403.7798 0.0847 -1.0000 -1.0000 3511130 1595298919.80 151.5234 59.9990 32.0000 1.9527 1.9549 403.1318 403.6750 0.0846 -1.0000 -1.0000 3511193 1595298919.90 151.5234 59.9990 32.0000 1.9527 1.9549 403.2247 403.7688 0.0847 -1.0000 -1.0000 3511255 1595298920.00 151.5234 59.9990 32.0000 1.9519 1.9541 403.3069 403.8510 0.0846 -1.0000 -1.0000 3511333 1595298920.10 151.5234 59.9990 32.0000 1.9514 1.9536 403.3565 403.9007 0.0847 -1.0000 -1.0000 3511849 1595298920.20 151.5234 59.9990 32.0000 1.9521 1.9543 403.3934 403.9382 0.0847 -1.0000 -1.0000 3511911 1595298920.30 151.5699 59.9990 32.0000 1.9519 1.9541 403.3423 403.8867 0.0846 -1.0000 -1.0000 3511989 1595298920.40 151.5699 59.9990 32.0000 1.9533 1.9555 403.2218 403.7650 0.0845 -1.0000 -1.0000 3512052 1595298920.50 151.5699 59.9990 32.0000 1.9533 1.9554 403.1987 403.7424 0.0846 -1.0000 -1.0000 3512115 1595298920.60 151.5699 59.9990 32.0000 1.9532 1.9553 403.1352 403.6800 0.0847 -1.0000 -1.0000 3512302 1595298920.70 151.5699 59.9990 32.0000 1.9526 1.9548 403.2371 403.7812 0.0847 -1.0000 -1.0000 3512365 1595298920.80 151.5449 59.9990 32.0000 1.9522 1.9544 403.3025 403.8465 0.0845 -1.0000 -1.0000 3512427 1595298920.90 151.4714 59.9990 32.0000 1.9522 1.9544 403.2815 403.8250 0.0846 -1.0000 -1.0000 3512505 1595298921.00 151.4714 59.9990 32.0000 1.9535 1.9557 403.2684 403.8138 0.0848 -1.0000 -1.0000 3512599 1595298921.10 151.4714 59.9990 32.0000 1.9533 1.9555 403.2385 403.7821 0.0845 -1.0000 -1.0000 3512661 1595298921.20 151.4714 59.9990 32.0000 1.9529 1.9550 403.2518 403.7961 0.0847 -1.0000 -1.0000 3512849 1595298921.30 151.4714 59.9990 32.0000 1.9523 1.9545 403.3233 403.8674 0.0846 -1.0000 -1.0000 3512911 1595298921.40 151.4741 59.9990 32.0000 1.9525 1.9547 403.3368 403.8796 0.0844 -1.0000 -1.0000 3512974 1595298921.50 151.4741 59.9990 32.0000 1.9524 1.9546 403.3312 403.8748 0.0846 -1.0000 -1.0000 3513052 1595298921.60 151.4741 59.9990 32.0000 1.9532 1.9554 403.2335 403.7777 0.0846 -1.0000 -1.0000 3513114 1595298921.70 151.4386 59.9990 32.0000 1.9529 1.9550 403.1811 403.7247 0.0846 -1.0000 -1.0000 3513333 1595298921.80 151.4314 59.9990 32.0000 1.9525 1.9547 403.2153 403.7586 0.0845 -1.0000 -1.0000 3513411 1595298921.90 151.4314 59.9990 32.0000 1.9523 1.9544 403.4103 403.9538 0.0845 -1.0000 -1.0000 3513473 1595298922.00 151.4314 59.9990 32.0000 1.9527 1.9548 403.4326 403.9765 0.0846 -1.0000 -1.0000 3513536 1595298922.10 151.4314 59.9990 32.0000 1.9524 1.9546 403.2731 403.8178 0.0848 -1.0000 -1.0000 3513614 1595298922.20 151.4314 59.9990 32.0000 1.9534 1.9555 403.2691 403.8133 0.0847 -1.0000 -1.0000 3514364 1595298922.30 151.4314 59.9990 32.0000 1.9529 1.9550 403.2355 403.7800 0.0846 -1.0000 -1.0000 3514427 1595298922.40 151.4314 59.9990 32.0000 1.9525 1.9547 403.3662 403.9100 0.0846 -1.0000 -1.0000 3514489 1595298922.50 151.4492 59.9990 32.0000 1.9527 1.9549 403.4936 404.0383 0.0847 -1.0000 -1.0000 3514551 1595298922.60 151.4492 59.9990 32.0000 1.9532 1.9554 403.3640 403.9085 0.0847 -1.0000 -1.0000 3514630 1595298922.70 151.4492 59.9990 32.0000 1.9533 1.9554 403.3169 403.8614 0.0847 -1.0000 -1.0000 3514692 1595298922.80 151.4492 59.9990 32.0000 1.9531 1.9553 403.2053 403.7490 0.0846 -1.0000 -1.0000 3514755 1595298922.90 151.4492 59.9990 32.0000 1.9534 1.9556 403.1888 403.7325 0.0846 -1.0000 -1.0000 3514817 1595298923.00 151.4492 59.9990 32.0000 1.9528 1.9550 403.2240 403.7675 0.0845 -1.0000 -1.0000 3514880 1595298923.10 151.4606 59.9990 32.0000 1.9523 1.9545 403.3549 403.8991 0.0847 -1.0000 -1.0000 3514942 1595298923.20 151.4606 59.9990 32.0000 1.9535 1.9557 403.3096 403.8537 0.0846 -1.0000 -1.0000 3515082 1595298923.30 151.4606 59.9990 32.0000 1.9527 1.9549 403.2835 403.8271 0.0845 -1.0000 -1.0000 3515145 1595298923.40 151.4606 59.9990 32.0000 1.9535 1.9557 403.2246 403.7695 0.0848 -1.0000 -1.0000 3515207 1595298923.50 151.4606 59.9990 32.0000 1.9531 1.9552 403.2590 403.8027 0.0846 -1.0000 -1.0000 3515301 1595298923.60 151.4606 59.9990 32.0000 1.9529 1.9550 403.3334 403.8774 0.0846 -1.0000 -1.0000 3515379 1595298923.70 151.4222 59.9990 32.0000 1.9524 1.9545 403.3709 403.9147 0.0845 -1.0000 -1.0000 3515567 1595298923.80 151.4222 59.9990 32.0000 1.9519 1.9540 403.4013 403.9448 0.0846 -1.0000 -1.0000 3515629 1595298923.90 151.4222 59.9990 32.0000 1.9529 1.9551 403.3769 403.9216 0.0847 -1.0000 -1.0000 3515723 1595298924.00 151.4222 59.9990 32.0000 1.9527 1.9549 403.3464 403.8909 0.0847 -1.0000 -1.0000 3515785 1595298924.10 151.4222 59.9990 32.0000 1.9525 1.9547 403.2312 403.7749 0.0846 -1.0000 -1.0000 3515848 1595298924.20 151.4222 59.9990 32.0000 1.9530 1.9552 403.2795 403.8231 0.0845 -1.0000 -1.0000 3515910 1595298924.30 151.4222 59.9990 32.0000 1.9524 1.9546 403.4225 403.9676 0.0849 -1.0000 -1.0000 3515988 1595298924.40 151.4222 59.9990 32.0000 1.9520 1.9542 403.4238 403.9682 0.0846 -1.0000 -1.0000 3516051 1595298924.50 151.4222 59.9990 32.0000 1.9527 1.9549 403.3767 403.9209 0.0847 -1.0000 -1.0000 3516114 1595298924.60 151.4222 59.9990 32.0000 1.9532 1.9554 403.2804 403.8244 0.0846 -1.0000 -1.0000 3516192 1595298924.70 151.4716 59.9998 32.0000 1.9526 1.9548 403.2439 403.7878 0.0846 -1.0000 -1.0000 3516364 1595298924.80 151.4942 60.0002 32.0000 1.9526 1.9548 403.3408 403.8849 0.0847 -1.0000 -1.0000 3516426 1595298924.90 151.4942 60.0002 32.0000 1.9520 1.9542 403.4651 404.0097 0.0846 -1.0000 -1.0000 3516504 1595298925.00 151.4942 60.0002 32.0000 1.9520 1.9542 403.3935 403.9372 0.0846 -1.0000 -1.0000 3516567 1595298925.10 151.4942 60.0002 32.0000 1.9529 1.9551 403.3285 403.8734 0.0847 -1.0000 -1.0000 3516629 1595298925.20 151.4942 60.0002 32.0000 1.9532 1.9553 403.3011 403.8461 0.0848 -1.0000 -1.0000 3516864 1595298925.30 151.4967 60.0002 32.0000 1.9532 1.9554 403.2055 403.7499 0.0847 -1.0000 -1.0000 3516926 1595298925.40 151.5292 60.0002 32.0000 1.9526 1.9548 403.3368 403.8805 0.0846 -1.0000 -1.0000 3516988 1595298925.50 151.5292 60.0002 32.0000 1.9519 1.9540 403.3975 403.9414 0.0846 -1.0000 -1.0000 3517066 1595298925.60 151.5292 60.0002 32.0000 1.9526 1.9548 403.4621 404.0077 0.0849 -1.0000 -1.0000 3517129 1595298925.70 151.5292 60.0002 32.0000 1.9529 1.9551 403.3798 403.9249 0.0849 -1.0000 -1.0000 3517191 1595298925.80 151.5292 60.0002 32.0000 1.9528 1.9550 403.2576 403.8033 0.0848 -1.0000 -1.0000 3517379 1595298925.90 151.5372 60.0002 32.0000 1.9531 1.9553 403.2043 403.7494 0.0848 -1.0000 -1.0000 3517442 1595298926.00 151.5512 60.0002 32.0000 1.9531 1.9553 403.2106 403.7535 0.0845 -1.0000 -1.0000 3517504 1595298926.10 151.5512 60.0002 32.0000 1.9522 1.9543 403.2798 403.8239 0.0846 -1.0000 -1.0000 3517567 1595298926.20 151.5512 60.0002 32.0000 1.9523 1.9545 403.3906 403.9349 0.0846 -1.0000 -1.0000 3517629 1595298926.30 151.5512 60.0002 32.0000 1.9522 1.9543 403.3702 403.9146 0.0847 -1.0000 -1.0000 3517863 1595298926.40 151.5512 60.0002 32.0000 1.9522 1.9543 403.2793 403.8232 0.0846 -1.0000 -1.0000 3517926 1595298926.50 151.5397 60.0002 32.0000 1.9521 1.9543 403.2066 403.7509 0.0847 -1.0000 -1.0000 3517988 1595298926.60 151.5397 60.0002 32.0000 1.9527 1.9549 403.1575 403.7016 0.0846 -1.0000 -1.0000 3518066 1595298926.70 151.5397 60.0002 32.0000 1.9521 1.9542 403.2707 403.8156 0.0849 -1.0000 -1.0000 3518129 1595298926.80 151.5397 60.0002 32.0000 1.9521 1.9543 403.3426 403.8867 0.0846 -1.0000 -1.0000 3518363 1595298926.90 151.5397 60.0002 32.0000 1.9521 1.9543 403.4035 403.9486 0.0847 -1.0000 -1.0000 3518425 1595298927.00 151.5101 60.0002 32.0000 1.9519 1.9541 403.4299 403.9746 0.0847 -1.0000 -1.0000 3518488 1595298927.10 151.5078 60.0002 32.0000 1.9522 1.9543 403.3360 403.8797 0.0846 -1.0000 -1.0000 3518550 1595298927.20 151.5078 60.0002 32.0000 1.9524 1.9546 403.2192 403.7631 0.0847 -1.0000 -1.0000 3518629 1595298927.30 151.5078 60.0002 32.0000 1.9523 1.9544 403.1812 403.7255 0.0847 -1.0000 -1.0000 3519597 1595298927.40 151.5078 60.0002 32.0000 1.9527 1.9549 403.2701 403.8141 0.0846 -1.0000 -1.0000 3519691 1595298927.50 151.5078 60.0002 32.0000 1.9516 1.9538 403.3771 403.9215 0.0847 -1.0000 -1.0000 3519753 1595298927.60 151.4850 60.0002 32.0000 1.9516 1.9538 403.3219 403.8665 0.0847 -1.0000 -1.0000 3519816 1595298927.70 151.4850 60.0002 32.0000 1.9529 1.9551 403.2357 403.7808 0.0849 -1.0000 -1.0000 3519878 1595298927.80 151.4850 60.0002 32.0000 1.9530 1.9552 403.1283 403.6723 0.0847 -1.0000 -1.0000 3519957 1595298927.90 151.4850 60.0002 32.0000 1.9532 1.9554 403.2734 403.8184 0.0847 -1.0000 -1.0000 3520019 1595298928.00 151.4850 60.0002 32.0000 1.9531 1.9553 403.4332 403.9776 0.0846 -1.0000 -1.0000 3520082 1595298928.10 151.4463 60.0002 32.0000 1.9524 1.9546 403.4342 403.9795 0.0848 -1.0000 -1.0000 3520144 1595298928.20 151.4463 60.0002 32.0000 1.9519 1.9540 403.3864 403.9312 0.0848 -1.0000 -1.0000 3520206 1595298928.30 151.4463 60.0002 32.0000 1.9525 1.9547 403.3601 403.9052 0.0847 -1.0000 -1.0000 3520285 1595298928.40 151.4463 60.0002 32.0000 1.9526 1.9548 403.2634 403.8079 0.0847 -1.0000 -1.0000 3520347 1595298928.50 151.4463 60.0002 32.0000 1.9536 1.9557 403.2628 403.8065 0.0846 -1.0000 -1.0000 3520409 1595298928.60 151.4463 60.0002 32.0000 1.9528 1.9550 403.2649 403.8086 0.0846 -1.0000 -1.0000 3520487 1595298928.70 151.4087 60.0002 32.0000 1.9534 1.9556 403.4360 403.9805 0.0847 -1.0000 -1.0000 3520550 1595298928.80 151.4087 60.0002 32.0000 1.9524 1.9545 403.5200 404.0650 0.0847 -1.0000 -1.0000 3520612 1595298928.90 151.4087 60.0002 32.0000 1.9528 1.9549 403.4110 403.9547 0.0845 -1.0000 -1.0000 3520690 1595298929.00 151.4087 60.0002 32.0000 1.9534 1.9556 403.3713 403.9154 0.0846 -1.0000 -1.0000 3520753 1595298929.10 151.4087 60.0002 32.0000 1.9532 1.9553 403.2566 403.8001 0.0845 -1.0000 -1.0000 3520816 1595298929.20 151.4087 60.0002 32.0000 1.9530 1.9552 403.2950 403.8379 0.0845 -1.0000 -1.0000 3520878 1595298929.30 151.4087 60.0002 32.0000 1.9523 1.9545 403.3393 403.8827 0.0845 -1.0000 -1.0000 3520941 1595298929.40 151.4087 60.0002 32.0000 1.9524 1.9545 403.4181 403.9623 0.0847 -1.0000 -1.0000 3521034 1595298929.50 151.4087 60.0002 32.0000 1.9517 1.9539 403.4852 404.0297 0.0846 -1.0000 -1.0000 3521112 1595298929.60 151.4087 60.0002 32.0000 1.9521 1.9543 403.3805 403.9247 0.0847 -1.0000 -1.0000 3521175 1595298929.70 151.4087 60.0002 32.0000 1.9529 1.9551 403.3320 403.8759 0.0845 -1.0000 -1.0000 3521237 1595298929.80 151.4321 60.0002 32.0000 1.9532 1.9553 403.3347 403.8788 0.0847 -1.0000 -1.0000 3521315 1595298929.90 151.4321 60.0002 32.0000 1.9529 1.9551 403.3975 403.9423 0.0847 -1.0000 -1.0000 3521581 1595298930.00 151.4321 60.0002 32.0000 1.9520 1.9542 403.3865 403.9322 0.0847 -1.0000 -1.0000 3521659 1595298930.10 151.4321 60.0002 32.0000 1.9525 1.9546 403.3397 403.8834 0.0846 -1.0000 -1.0000 3521722 1595298930.20 151.4321 60.0002 32.0000 1.9535 1.9557 403.2952 403.8391 0.0846 -1.0000 -1.0000 3521784 1595298930.30 151.4321 60.0002 32.0000 1.9535 1.9557 403.3381 403.8822 0.0846 -1.0000 -1.0000 3521862 1595298930.40 151.5017 60.0002 32.0000 1.9530 1.9552 403.4409 403.9856 0.0847 -1.0000 -1.0000 3521925 1595298930.50 151.5017 60.0002 32.0000 1.9528 1.9550 403.3946 403.9391 0.0846 -1.0000 -1.0000 3521987 1595298930.60 151.5017 60.0002 32.0000 1.9527 1.9548 403.4382 403.9819 0.0846 -1.0000 -1.0000 3522050 1595298930.70 151.5017 60.0002 32.0000 1.9527 1.9548 403.4267 403.9711 0.0847 -1.0000 -1.0000 3522112 1595298930.80 151.5017 60.0002 32.0000 1.9539 1.9561 403.2961 403.8400 0.0846 -1.0000 -1.0000 3522175 1595298930.90 151.5017 60.0002 32.0000 1.9537 1.9558 403.2653 403.8089 0.0846 -1.0000 -1.0000 3522315 1595298931.00 151.5037 60.0002 32.0000 1.9528 1.9550 403.3507 403.8955 0.0848 -1.0000 -1.0000 3522378 1595298931.10 151.5236 60.0002 32.0000 1.9525 1.9547 403.4252 403.9704 0.0848 -1.0000 -1.0000 3522456 1595298931.20 151.5236 60.0002 32.0000 1.9538 1.9560 403.3685 403.9132 0.0847 -1.0000 -1.0000 3522518 1595298931.30 151.5236 60.0002 32.0000 1.9536 1.9557 403.2913 403.8355 0.0847 -1.0000 -1.0000 3522581 1595298931.40 151.5236 60.0002 32.0000 1.9535 1.9557 403.2824 403.8269 0.0847 -1.0000 -1.0000 3522643 1595298931.50 151.5236 60.0002 32.0000 1.9530 1.9552 403.3099 403.8543 0.0847 -1.0000 -1.0000 3522721 1595298931.60 151.4702 60.0002 32.0000 1.9521 1.9542 403.3647 403.9091 0.0846 -1.0000 -1.0000 3522784 1595298931.70 151.4702 60.0002 32.0000 1.9515 1.9537 403.3752 403.9194 0.0847 -1.0000 -1.0000 3522846 1595298931.80 151.4702 60.0002 32.0000 1.9522 1.9543 403.3062 403.8513 0.0848 -1.0000 -1.0000 3522925 1595298931.90 151.4702 60.0002 32.0000 1.9532 1.9554 403.3846 403.9295 0.0847 -1.0000 -1.0000 3523299 1595298932.00 151.4702 60.0002 32.0000 1.9533 1.9554 403.2706 403.8144 0.0846 -1.0000 -1.0000 3523378 1595298932.10 151.4979 60.0002 32.0000 1.9525 1.9547 403.2625 403.8066 0.0846 -1.0000 -1.0000 3523424 1595298932.20 151.5164 60.0002 32.0000 1.9519 1.9541 403.3680 403.9110 0.0845 -1.0000 -1.0000 3523502 1595298932.30 151.5164 60.0002 32.0000 1.9513 1.9534 403.4486 403.9930 0.0847 -1.0000 -1.0000 3523565 1595298932.40 151.5164 60.0002 32.0000 1.9523 1.9544 403.5038 404.0486 0.0847 -1.0000 -1.0000 3523862 1595298932.50 151.5164 60.0002 32.0000 1.9532 1.9553 403.2620 403.8062 0.0847 -1.0000 -1.0000 3523924 1595298932.60 151.5164 60.0002 32.0000 1.9526 1.9548 403.2190 403.7633 0.0846 -1.0000 -1.0000 3523987 1595298932.70 151.5014 60.0002 32.0000 1.9527 1.9548 403.2462 403.7903 0.0846 -1.0000 -1.0000 3524049 1595298932.80 151.5014 60.0002 32.0000 1.9524 1.9546 403.2742 403.8178 0.0846 -1.0000 -1.0000 3524112 1595298932.90 151.5014 60.0002 32.0000 1.9527 1.9548 403.4025 403.9472 0.0848 -1.0000 -1.0000 3524190 1595298933.00 151.5014 60.0002 32.0000 1.9522 1.9544 403.4134 403.9573 0.0846 -1.0000 -1.0000 3524331 1595298933.10 151.5014 60.0002 32.0000 1.9522 1.9544 403.3775 403.9221 0.0847 -1.0000 -1.0000 3524393 1595298933.20 151.5147 60.0002 32.0000 1.9520 1.9542 403.2580 403.8030 0.0848 -1.0000 -1.0000 3524456 1595298933.30 151.5178 60.0002 32.0000 1.9521 1.9543 403.2502 403.7951 0.0847 -1.0000 -1.0000 3524534 1595298933.40 151.5178 60.0002 32.0000 1.9517 1.9539 403.3330 403.8782 0.0847 -1.0000 -1.0000 3524596 1595298933.50 151.5178 60.0002 32.0000 1.9524 1.9545 403.4099 403.9538 0.0847 -1.0000 -1.0000 3524830 1595298933.60 151.5178 60.0002 32.0000 1.9531 1.9553 403.3443 403.8896 0.0848 -1.0000 -1.0000 3524893 1595298933.70 151.5178 60.0002 32.0000 1.9531 1.9553 403.0977 403.6419 0.0847 -1.0000 -1.0000 3524955 1595298933.80 151.5233 60.0002 32.0000 1.9528 1.9550 403.2707 403.8151 0.0846 -1.0000 -1.0000 3525034 1595298933.90 151.5233 60.0002 32.0000 1.9523 1.9545 403.2344 403.7781 0.0846 -1.0000 -1.0000 3525096 1595298934.00 151.5233 60.0002 32.0000 1.9518 1.9540 403.3876 403.9315 0.0846 -1.0000 -1.0000 3525346 1595298934.10 151.5233 60.0002 32.0000 1.9523 1.9544 403.3352 403.8795 0.0847 -1.0000 -1.0000 3525408 1595298934.20 151.5233 60.0002 32.0000 1.9531 1.9553 403.3565 403.9004 0.0845 -1.0000 -1.0000 3525471 1595298934.30 151.5559 60.0002 32.0000 1.9525 1.9547 403.2511 403.7951 0.0847 -1.0000 -1.0000 3525549 1595298934.40 151.5559 60.0002 32.0000 1.9530 1.9552 403.2375 403.7824 0.0848 -1.0000 -1.0000 3525611 1595298934.50 151.5559 60.0002 32.0000 1.9515 1.9536 403.4485 403.9941 0.0848 -1.0000 -1.0000 3525799 1595298934.60 151.5559 60.0002 32.0000 1.9522 1.9544 403.4100 403.9546 0.0847 -1.0000 -1.0000 3525877 1595298934.70 151.5559 60.0002 32.0000 1.9523 1.9545 403.2884 403.8333 0.0847 -1.0000 -1.0000 3525939 1595298934.80 151.5291 59.9998 32.0000 1.9521 1.9542 403.1602 403.7035 0.0846 -1.0000 -1.0000 3526002 1595298934.90 151.4937 59.9992 32.0000 1.9527 1.9548 403.1916 403.7359 0.0847 -1.0000 -1.0000 3526080 1595298935.00 151.4937 59.9992 32.0000 1.9527 1.9549 403.3276 403.8734 0.0848 -1.0000 -1.0000 3526299 1595298935.10 151.4937 59.9992 32.0000 1.9520 1.9542 403.2851 403.8291 0.0847 -1.0000 -1.0000 3526361 1595298935.20 151.4937 59.9992 32.0000 1.9517 1.9539 403.3566 403.9009 0.0846 -1.0000 -1.0000 3526439 1595298935.30 151.4937 59.9992 32.0000 1.9525 1.9546 403.2541 403.7977 0.0846 -1.0000 -1.0000 3526502 1595298935.40 151.5430 59.9992 32.0000 1.9527 1.9549 403.2451 403.7894 0.0847 -1.0000 -1.0000 3526564 1595298935.50 151.5430 59.9992 32.0000 1.9532 1.9554 403.2374 403.7815 0.0846 -1.0000 -1.0000 3526861 1595298935.60 151.5430 59.9992 32.0000 1.9524 1.9545 403.3037 403.8468 0.0844 -1.0000 -1.0000 3526924 1595298935.70 151.5430 59.9992 32.0000 1.9516 1.9538 403.4444 403.9873 0.0845 -1.0000 -1.0000 3526986 1595298935.80 151.5430 59.9992 32.0000 1.9515 1.9537 403.4090 403.9534 0.0847 -1.0000 -1.0000 3527064 1595298935.90 151.4881 59.9992 32.0000 1.9520 1.9542 403.4262 403.9707 0.0846 -1.0000 -1.0000 3527127 1595298936.00 151.4858 59.9992 32.0000 1.9527 1.9548 403.1580 403.7011 0.0846 -1.0000 -1.0000 3527877 1595298936.10 151.4858 59.9992 32.0000 1.9529 1.9550 403.1476 403.6916 0.0846 -1.0000 -1.0000 3527939 1595298936.20 151.4858 59.9992 32.0000 1.9521 1.9543 403.1670 403.7107 0.0846 -1.0000 -1.0000 3528001 1595298936.30 151.4858 59.9992 32.0000 1.9517 1.9539 403.2722 403.8155 0.0845 -1.0000 -1.0000 3528080 1595298936.40 151.4841 59.9992 32.0000 1.9517 1.9539 403.3894 403.9339 0.0847 -1.0000 -1.0000 3528142 1595298936.50 151.4741 59.9992 32.0000 1.9521 1.9543 403.3630 403.9073 0.0846 -1.0000 -1.0000 3528204 1595298936.60 151.4741 59.9992 32.0000 1.9523 1.9545 403.2879 403.8320 0.0846 -1.0000 -1.0000 3528282 1595298936.70 151.4741 59.9992 32.0000 1.9519 1.9541 403.2472 403.7917 0.0848 -1.0000 -1.0000 3528345 1595298936.80 151.4741 59.9992 32.0000 1.9519 1.9541 403.3140 403.8585 0.0846 -1.0000 -1.0000 3528407 1595298936.90 151.4741 59.9992 32.0000 1.9520 1.9541 403.3432 403.8874 0.0847 -1.0000 -1.0000 3528470 1595298937.00 151.5002 59.9992 32.0000 1.9521 1.9542 403.3616 403.9071 0.0848 -1.0000 -1.0000 3528533 1595298937.10 151.5002 59.9992 32.0000 1.9525 1.9547 403.3498 403.8951 0.0848 -1.0000 -1.0000 3528595 1595298937.20 151.5002 59.9992 32.0000 1.9524 1.9546 403.3299 403.8742 0.0847 -1.0000 -1.0000 3528673 1595298937.30 151.5002 59.9992 32.0000 1.9531 1.9553 403.1860 403.7305 0.0847 -1.0000 -1.0000 3528735 1595298937.40 151.5002 59.9992 32.0000 1.9534 1.9556 403.2185 403.7630 0.0846 -1.0000 -1.0000 3528798 1595298937.50 151.5126 59.9992 32.0000 1.9527 1.9548 403.2750 403.8181 0.0845 -1.0000 -1.0000 3528861 1595298937.60 151.5195 59.9992 32.0000 1.9528 1.9550 403.3627 403.9062 0.0845 -1.0000 -1.0000 3529064 1595298937.70 151.5195 59.9992 32.0000 1.9526 1.9547 403.4470 403.9898 0.0845 -1.0000 -1.0000 3529126 1595298937.80 151.5195 59.9992 32.0000 1.9528 1.9550 403.2816 403.8258 0.0847 -1.0000 -1.0000 3529220 1595298937.90 151.5195 59.9992 32.0000 1.9530 1.9552 403.2126 403.7568 0.0846 -1.0000 -1.0000 3529282 1595298938.00 151.5195 59.9992 32.0000 1.9525 1.9546 403.2429 403.7865 0.0846 -1.0000 -1.0000 3529345 1595298938.10 151.4481 59.9992 32.0000 1.9526 1.9548 403.3627 403.9064 0.0846 -1.0000 -1.0000 3529860 1595298938.20 151.4481 59.9992 32.0000 1.9520 1.9542 403.4976 404.0419 0.0846 -1.0000 -1.0000 3529923 1595298938.30 151.4481 59.9992 32.0000 1.9525 1.9547 403.2412 403.7856 0.0847 -1.0000 -1.0000 3530001 1595298938.40 151.4481 59.9992 32.0000 1.9527 1.9549 403.2052 403.7492 0.0847 -1.0000 -1.0000 3530064 1595298938.50 151.4481 59.9992 32.0000 1.9529 1.9551 403.2025 403.7467 0.0847 -1.0000 -1.0000 3530142 1595298938.60 151.4628 59.9992 32.0000 1.9527 1.9549 403.2933 403.8378 0.0847 -1.0000 -1.0000 3530204 1595298938.70 151.4628 59.9992 32.0000 1.9523 1.9545 403.4357 403.9809 0.0847 -1.0000 -1.0000 3530266 1595298938.80 151.4628 59.9992 32.0000 1.9522 1.9544 403.3661 403.9104 0.0846 -1.0000 -1.0000 3530329 1595298938.90 151.4628 59.9992 32.0000 1.9522 1.9543 403.3517 403.8961 0.0847 -1.0000 -1.0000 3530407 1595298939.00 151.4628 59.9992 32.0000 1.9530 1.9552 403.1919 403.7370 0.0848 -1.0000 -1.0000 3530469 1595298939.10 151.4628 59.9992 32.0000 1.9529 1.9551 403.2858 403.8298 0.0846 -1.0000 -1.0000 3530610 1595298939.20 151.4895 59.9992 32.0000 1.9521 1.9543 403.3034 403.8470 0.0845 -1.0000 -1.0000 3530673 1595298939.30 151.4895 59.9992 32.0000 1.9525 1.9547 403.3972 403.9412 0.0846 -1.0000 -1.0000 3530735 1595298939.40 151.4895 59.9992 32.0000 1.9518 1.9539 403.3945 403.9394 0.0848 -1.0000 -1.0000 3530797 1595298939.50 151.4895 59.9992 32.0000 1.9527 1.9549 403.3020 403.8467 0.0847 -1.0000 -1.0000 3530876 1595298939.60 151.4895 59.9992 32.0000 1.9524 1.9545 403.2597 403.8058 0.0849 -1.0000 -1.0000 3531563 1595298939.70 151.4477 60.0001 32.0000 1.9523 1.9545 403.1951 403.7399 0.0847 -1.0000 -1.0000 3531625 1595298939.80 151.4477 60.0001 32.0000 1.9526 1.9548 403.2883 403.8327 0.0847 -1.0000 -1.0000 3531704 1595298939.90 151.4477 60.0001 32.0000 1.9517 1.9539 403.3545 403.8989 0.0847 -1.0000 -1.0000 3531766 1595298940.00 151.4477 60.0001 32.0000 1.9521 1.9542 403.4205 403.9650 0.0847 -1.0000 -1.0000 3531844 1595298940.10 151.4477 60.0001 32.0000 1.9532 1.9554 403.2621 403.8065 0.0847 -1.0000 -1.0000 3531907 1595298940.20 151.4477 60.0001 32.0000 1.9533 1.9554 403.1412 403.6851 0.0847 -1.0000 -1.0000 3531969 1595298940.30 151.4477 60.0001 32.0000 1.9529 1.9551 403.1948 403.7398 0.0847 -1.0000 -1.0000 3532047 1595298940.40 151.4797 60.0001 32.0000 1.9528 1.9550 403.2759 403.8202 0.0847 -1.0000 -1.0000 3532110 1595298940.50 151.4797 60.0001 32.0000 1.9520 1.9542 403.3881 403.9319 0.0846 -1.0000 -1.0000 3532172 1595298940.60 151.4797 60.0001 32.0000 1.9521 1.9542 403.4379 403.9831 0.0848 -1.0000 -1.0000 3532251 1595298940.70 151.4797 60.0001 32.0000 1.9520 1.9542 403.3443 403.8893 0.0847 -1.0000 -1.0000 3532329 1595298940.80 151.4797 60.0001 32.0000 1.9530 1.9552 403.2451 403.7893 0.0846 -1.0000 -1.0000 3532406 1595298940.90 151.5221 60.0001 32.0000 1.9527 1.9548 403.1397 403.6834 0.0846 -1.0000 -1.0000 3532469 1595298941.00 151.5266 60.0001 32.0000 1.9525 1.9547 403.2584 403.8022 0.0846 -1.0000 -1.0000 3532532 1595298941.10 151.5266 60.0001 32.0000 1.9528 1.9550 403.4154 403.9604 0.0847 -1.0000 -1.0000 3532594 1595298941.20 151.5266 60.0001 32.0000 1.9524 1.9545 403.3030 403.8470 0.0846 -1.0000 -1.0000 3532672 1595298941.30 151.5266 60.0001 32.0000 1.9531 1.9552 403.1831 403.7271 0.0847 -1.0000 -1.0000 3532735 1595298941.40 151.5266 60.0001 32.0000 1.9529 1.9551 403.1663 403.7096 0.0845 -1.0000 -1.0000 3532797 1595298941.50 151.5266 60.0001 32.0000 1.9538 1.9560 403.1915 403.7346 0.0846 -1.0000 -1.0000 3532875 1595298941.60 151.5266 60.0001 32.0000 1.9528 1.9550 403.2200 403.7645 0.0847 -1.0000 -1.0000 3532938 1595298941.70 151.5266 60.0001 32.0000 1.9529 1.9550 403.3187 403.8615 0.0845 -1.0000 -1.0000 3533109 1595298941.80 151.5266 60.0001 32.0000 1.9528 1.9550 403.4534 403.9988 0.0848 -1.0000 -1.0000 3533188 1595298941.90 151.5266 60.0001 32.0000 1.9522 1.9543 403.4362 403.9810 0.0847 -1.0000 -1.0000 3533250 1595298942.00 151.4586 60.0001 32.0000 1.9530 1.9552 403.2343 403.7785 0.0846 -1.0000 -1.0000 3533313 1595298942.10 151.4586 60.0001 32.0000 1.9534 1.9556 403.1869 403.7306 0.0847 -1.0000 -1.0000 3533375 1595298942.20 151.4586 60.0001 32.0000 1.9531 1.9553 403.2739 403.8185 0.0847 -1.0000 -1.0000 3533860 1595298942.30 151.4586 60.0001 32.0000 1.9524 1.9546 403.3128 403.8565 0.0846 -1.0000 -1.0000 3533937 1595298942.40 151.4586 60.0001 32.0000 1.9523 1.9545 403.3510 403.8954 0.0847 -1.0000 -1.0000 3534000 1595298942.50 151.4488 60.0001 32.0000 1.9526 1.9548 403.3031 403.8477 0.0847 -1.0000 -1.0000 3534078 1595298942.60 151.4443 60.0001 32.0000 1.9530 1.9552 403.1982 403.7431 0.0847 -1.0000 -1.0000 3534141 1595298942.70 151.4443 60.0001 32.0000 1.9527 1.9549 403.1808 403.7248 0.0846 -1.0000 -1.0000 3534328 1595298942.80 151.4443 60.0001 32.0000 1.9523 1.9545 403.2968 403.8413 0.0847 -1.0000 -1.0000 3534390 1595298942.90 151.4443 60.0001 32.0000 1.9526 1.9548 403.3731 403.9171 0.0846 -1.0000 -1.0000 3534469 1595298943.00 151.4443 60.0001 32.0000 1.9520 1.9542 403.4191 403.9635 0.0846 -1.0000 -1.0000 3534531 1595298943.10 151.4538 60.0001 32.0000 1.9521 1.9543 403.3715 403.9167 0.0848 -1.0000 -1.0000 3534593 1595298943.20 151.4538 60.0001 32.0000 1.9532 1.9554 403.2767 403.8213 0.0847 -1.0000 -1.0000 3534875 1595298943.30 151.4538 60.0001 32.0000 1.9536 1.9557 403.2307 403.7745 0.0846 -1.0000 -1.0000 3534937 1595298943.40 151.4538 60.0001 32.0000 1.9529 1.9551 403.2387 403.7833 0.0847 -1.0000 -1.0000 3535000 1595298943.50 151.4538 60.0001 32.0000 1.9525 1.9547 403.4264 403.9712 0.0847 -1.0000 -1.0000 3535062 1595298943.60 151.4445 60.0001 32.0000 1.9528 1.9550 403.3438 403.8884 0.0847 -1.0000 -1.0000 3535125 1595298943.70 151.4445 60.0001 32.0000 1.9522 1.9544 403.3957 403.9407 0.0848 -1.0000 -1.0000 3535312 1595298943.80 151.4445 60.0001 32.0000 1.9533 1.9555 403.3489 403.8941 0.0848 -1.0000 -1.0000 3535390 1595298943.90 151.4445 60.0001 32.0000 1.9531 1.9553 403.1799 403.7244 0.0846 -1.0000 -1.0000 3535453 1595298944.00 151.4445 60.0001 32.0000 1.9526 1.9548 403.2965 403.8400 0.0846 -1.0000 -1.0000 3535515 1595298944.10 151.4445 60.0001 32.0000 1.9522 1.9543 403.2917 403.8361 0.0846 -1.0000 -1.0000 3535578 1595298944.20 151.4669 60.0001 32.0000 1.9518 1.9539 403.3523 403.8964 0.0847 -1.0000 -1.0000 3535656 1595298944.30 151.4669 60.0001 32.0000 1.9525 1.9547 403.3441 403.8883 0.0846 -1.0000 -1.0000 3535890 1595298944.40 151.4669 60.0001 32.0000 1.9527 1.9549 403.2059 403.7503 0.0847 -1.0000 -1.0000 3535953 1595298944.50 151.4669 60.0001 32.0000 1.9531 1.9553 403.1685 403.7124 0.0847 -1.0000 -1.0000 3536015 1595298944.60 151.4669 60.0001 32.0000 1.9524 1.9546 403.2638 403.8080 0.0846 -1.0000 -1.0000 3536093 1595298944.70 151.4723 59.9992 32.0000 1.9525 1.9547 403.3763 403.9213 0.0849 -1.0000 -1.0000 3536156 1595298944.80 151.4723 59.9992 32.0000 1.9530 1.9551 403.3441 403.8887 0.0847 -1.0000 -1.0000 3536328 1595298944.90 151.4723 59.9992 32.0000 1.9530 1.9552 403.2819 403.8260 0.0846 -1.0000 -1.0000 3536406 1595298945.00 151.4723 59.9992 32.0000 1.9529 1.9551 403.2731 403.8172 0.0847 -1.0000 -1.0000 3536468 1595298945.10 151.4723 59.9992 32.0000 1.9527 1.9548 403.2729 403.8163 0.0845 -1.0000 -1.0000 3536531 1595298945.20 151.4706 59.9992 32.0000 1.9523 1.9545 403.4205 403.9655 0.0847 -1.0000 -1.0000 3536609 1595298945.30 151.4705 59.9992 32.0000 1.9524 1.9545 403.3874 403.9318 0.0846 -1.0000 -1.0000 3536827 1595298945.40 151.4705 59.9992 32.0000 1.9536 1.9558 403.2657 403.8092 0.0845 -1.0000 -1.0000 3536890 1595298945.50 151.4705 59.9992 32.0000 1.9539 1.9561 403.1919 403.7360 0.0846 -1.0000 -1.0000 3536968 1595298945.60 151.4705 59.9992 32.0000 1.9524 1.9545 403.2736 403.8174 0.0846 -1.0000 -1.0000 3537031 1595298945.70 151.4725 59.9992 32.0000 1.9525 1.9546 403.3562 403.9003 0.0846 -1.0000 -1.0000 3537093 1595298945.80 151.5174 59.9992 32.0000 1.9529 1.9551 403.3311 403.8750 0.0846 -1.0000 -1.0000 3537593 1595298945.90 151.5174 59.9992 32.0000 1.9528 1.9549 403.2785 403.8224 0.0847 -1.0000 -1.0000 3537656 1595298946.00 151.5174 59.9992 32.0000 1.9528 1.9549 403.1918 403.7360 0.0846 -1.0000 -1.0000 3537718 1595298946.10 151.5174 59.9992 32.0000 1.9531 1.9553 403.2569 403.8012 0.0847 -1.0000 -1.0000 3537781 1595298946.20 151.5174 59.9992 32.0000 1.9518 1.9540 403.3470 403.8913 0.0847 -1.0000 -1.0000 3537843 1595298946.30 151.4931 59.9992 32.0000 1.9520 1.9542 403.5063 404.0514 0.0847 -1.0000 -1.0000 3538077 1595298946.40 151.4931 59.9992 32.0000 1.9525 1.9547 403.3785 403.9233 0.0847 -1.0000 -1.0000 3538140 1595298946.50 151.4931 59.9992 32.0000 1.9529 1.9551 403.2951 403.8393 0.0846 -1.0000 -1.0000 3538202 1595298946.60 151.4931 59.9992 32.0000 1.9529 1.9550 403.2413 403.7847 0.0845 -1.0000 -1.0000 3538280 1595298946.70 151.4931 59.9992 32.0000 1.9528 1.9549 403.3421 403.8859 0.0846 -1.0000 -1.0000 3538343 1595298946.80 151.4934 59.9992 32.0000 1.9528 1.9549 403.3600 403.9040 0.0846 -1.0000 -1.0000 3538608 1595298946.90 151.4938 59.9992 32.0000 1.9525 1.9547 403.3494 403.8933 0.0846 -1.0000 -1.0000 3538687 1595298947.00 151.4938 59.9992 32.0000 1.9528 1.9550 403.2335 403.7773 0.0846 -1.0000 -1.0000 3538749 1595298947.10 151.4938 59.9992 32.0000 1.9535 1.9557 403.1994 403.7426 0.0845 -1.0000 -1.0000 3538811 1595298947.20 151.4938 59.9992 32.0000 1.9532 1.9554 403.2853 403.8290 0.0846 -1.0000 -1.0000 3538889 1595298947.30 151.4938 59.9992 32.0000 1.9525 1.9546 403.3776 403.9220 0.0847 -1.0000 -1.0000 3538952 1595298947.40 151.5014 59.9992 32.0000 1.9522 1.9544 403.5598 404.1047 0.0847 -1.0000 -1.0000 3539124 1595298947.50 151.5257 59.9992 32.0000 1.9522 1.9544 403.4263 403.9715 0.0848 -1.0000 -1.0000 3539202 1595298947.60 151.5257 59.9992 32.0000 1.9527 1.9549 403.3520 403.8959 0.0846 -1.0000 -1.0000 3539265 1595298947.70 151.5257 59.9992 32.0000 1.9532 1.9554 403.3203 403.8642 0.0846 -1.0000 -1.0000 3539327 1595298947.80 151.5257 59.9992 32.0000 1.9526 1.9548 403.2242 403.7683 0.0847 -1.0000 -1.0000 3539405 1595298947.90 151.4992 59.9992 32.0000 1.9526 1.9547 403.3429 403.8884 0.0849 -1.0000 -1.0000 3539577 1595298948.00 151.4992 59.9992 32.0000 1.9526 1.9548 403.4440 403.9884 0.0846 -1.0000 -1.0000 3539639 1595298948.10 151.4992 59.9992 32.0000 1.9528 1.9549 403.4021 403.9463 0.0847 -1.0000 -1.0000 3539702 1595298948.20 151.4992 59.9992 32.0000 1.9524 1.9546 403.2549 403.7996 0.0847 -1.0000 -1.0000 3539764 1595298948.30 151.4992 59.9992 32.0000 1.9531 1.9553 403.2843 403.8292 0.0847 -1.0000 -1.0000 3539843 1595298948.40 151.5159 59.9992 32.0000 1.9532 1.9554 403.2309 403.7749 0.0846 -1.0000 -1.0000 3540577 1595298948.50 151.5974 59.9992 32.0000 1.9523 1.9545 403.4308 403.9748 0.0846 -1.0000 -1.0000 3540639 1595298948.60 151.5974 59.9992 32.0000 1.9527 1.9548 403.4705 404.0152 0.0846 -1.0000 -1.0000 3540717 1595298948.70 151.5974 59.9992 32.0000 1.9520 1.9541 403.4674 404.0116 0.0846 -1.0000 -1.0000 3540780 1595298948.80 151.5974 59.9992 32.0000 1.9530 1.9551 403.3249 403.8687 0.0845 -1.0000 -1.0000 3540842 1595298948.90 151.5974 59.9992 32.0000 1.9534 1.9555 403.2659 403.8111 0.0847 -1.0000 -1.0000 3540920 1595298949.00 151.5607 59.9992 32.0000 1.9528 1.9550 403.2711 403.8151 0.0847 -1.0000 -1.0000 3540983 1595298949.10 151.5607 59.9992 32.0000 1.9532 1.9553 403.2935 403.8372 0.0845 -1.0000 -1.0000 3541045 1595298949.20 151.5607 59.9992 32.0000 1.9529 1.9551 403.5053 404.0488 0.0846 -1.0000 -1.0000 3541123 1595298949.30 151.5607 59.9992 32.0000 1.9526 1.9548 403.4301 403.9745 0.0846 -1.0000 -1.0000 3541186 1595298949.40 151.5607 59.9992 32.0000 1.9526 1.9547 403.4255 403.9696 0.0846 -1.0000 -1.0000 3541248 1595298949.50 151.6027 59.9992 32.0000 1.9535 1.9557 403.3625 403.9064 0.0846 -1.0000 -1.0000 3541326 1595298949.60 151.6129 59.9992 32.0000 1.9534 1.9556 403.2368 403.7802 0.0845 -1.0000 -1.0000 3541389 1595298949.70 151.6129 59.9992 32.0000 1.9528 1.9549 403.3365 403.8806 0.0847 -1.0000 -1.0000 3541451 1595298949.80 151.6129 59.9992 32.0000 1.9529 1.9551 403.3763 403.9194 0.0845 -1.0000 -1.0000 3541514 1595298949.90 151.6129 59.9992 32.0000 1.9515 1.9537 403.4279 403.9721 0.0846 -1.0000 -1.0000 3541576 1595298950.00 151.6129 59.9992 32.0000 1.9525 1.9546 403.4139 403.9569 0.0844 -1.0000 -1.0000 3541654 1595298950.10 151.6102 59.9992 32.0000 1.9528 1.9550 403.2909 403.8354 0.0847 -1.0000 -1.0000 3541717 1595298950.20 151.6102 59.9992 32.0000 1.9529 1.9551 403.3453 403.8902 0.0847 -1.0000 -1.0000 3541779 1595298950.30 151.6102 59.9992 32.0000 1.9523 1.9545 403.3123 403.8564 0.0846 -1.0000 -1.0000 3541857 1595298950.40 151.6102 59.9992 32.0000 1.9520 1.9542 403.4272 403.9706 0.0845 -1.0000 -1.0000 3541920 1595298950.50 151.6102 59.9992 32.0000 1.9527 1.9549 403.4779 404.0229 0.0847 -1.0000 -1.0000 3541982 1595298950.60 151.6102 59.9992 32.0000 1.9524 1.9546 403.4821 404.0255 0.0844 -1.0000 -1.0000 3542045 1595298950.70 151.5403 59.9992 32.0000 1.9528 1.9550 403.2997 403.8438 0.0847 -1.0000 -1.0000 3542107 1595298950.80 151.5403 59.9992 32.0000 1.9528 1.9550 403.3044 403.8487 0.0847 -1.0000 -1.0000 3542170 1595298950.90 151.5403 59.9992 32.0000 1.9528 1.9550 403.1764 403.7199 0.0845 -1.0000 -1.0000 3542358 1595298951.00 151.5403 59.9992 32.0000 1.9531 1.9553 403.3047 403.8490 0.0847 -1.0000 -1.0000 3542420 1595298951.10 151.5403 59.9992 32.0000 1.9515 1.9537 403.4667 404.0119 0.0848 -1.0000 -1.0000 3542483 1595298951.20 151.5403 59.9992 32.0000 1.9515 1.9537 403.4436 403.9882 0.0846 -1.0000 -1.0000 3542561 1595298951.30 151.4891 59.9992 32.0000 1.9521 1.9543 403.3932 403.9380 0.0847 -1.0000 -1.0000 3542623 1595298951.40 151.4891 59.9992 32.0000 1.9526 1.9548 403.3207 403.8659 0.0848 -1.0000 -1.0000 3542685 1595298951.50 151.4891 59.9992 32.0000 1.9518 1.9540 403.2974 403.8418 0.0846 -1.0000 -1.0000 3543076 1595298951.60 151.4891 59.9992 32.0000 1.9521 1.9542 403.4014 403.9444 0.0845 -1.0000 -1.0000 3543138 1595298951.70 151.4891 59.9992 32.0000 1.9514 1.9536 403.4421 403.9872 0.0848 -1.0000 -1.0000 3543201 1595298951.80 151.4958 59.9992 32.0000 1.9521 1.9543 403.3862 403.9316 0.0848 -1.0000 -1.0000 3543279 1595298951.90 151.4958 59.9992 32.0000 1.9523 1.9545 403.3410 403.8857 0.0847 -1.0000 -1.0000 3543341 1595298952.00 151.4958 59.9992 32.0000 1.9520 1.9542 403.3178 403.8626 0.0847 -1.0000 -1.0000 3544154 1595298952.10 151.4958 59.9992 32.0000 1.9529 1.9551 403.2703 403.8147 0.0847 -1.0000 -1.0000 3544217 1595298952.20 151.4958 59.9992 32.0000 1.9530 1.9552 403.2598 403.8037 0.0846 -1.0000 -1.0000 3544279 1595298952.30 151.5036 59.9992 32.0000 1.9526 1.9547 403.1893 403.7333 0.0847 -1.0000 -1.0000 3544357 1595298952.40 151.5193 59.9992 32.0000 1.9522 1.9543 403.2667 403.8114 0.0847 -1.0000 -1.0000 3544419 1595298952.50 151.5193 59.9992 32.0000 1.9520 1.9541 403.3500 403.8949 0.0848 -1.0000 -1.0000 3544482 1595298952.60 151.5193 59.9992 32.0000 1.9528 1.9550 403.4048 403.9500 0.0848 -1.0000 -1.0000 3544560 1595298952.70 151.5193 59.9992 32.0000 1.9526 1.9548 403.3193 403.8643 0.0848 -1.0000 -1.0000 3544623 1595298952.80 151.5193 59.9992 32.0000 1.9533 1.9555 403.2336 403.7784 0.0847 -1.0000 -1.0000 3544685 1595298952.90 151.4978 59.9992 32.0000 1.9520 1.9541 403.2510 403.7955 0.0847 -1.0000 -1.0000 3544747 1595298953.00 151.4978 59.9992 32.0000 1.9523 1.9545 403.3208 403.8654 0.0847 -1.0000 -1.0000 3544810 1595298953.10 151.4978 59.9992 32.0000 1.9521 1.9543 403.4492 403.9930 0.0846 -1.0000 -1.0000 3544872 1595298953.20 151.4978 59.9992 32.0000 1.9524 1.9546 403.4366 403.9810 0.0846 -1.0000 -1.0000 3544951 1595298953.30 151.4978 59.9992 32.0000 1.9519 1.9540 403.3340 403.8786 0.0847 -1.0000 -1.0000 3545013 1595298953.40 151.4931 59.9992 32.0000 1.9531 1.9553 403.2441 403.7881 0.0847 -1.0000 -1.0000 3545075 1595298953.50 151.4931 59.9992 32.0000 1.9530 1.9552 403.2644 403.8089 0.0847 -1.0000 -1.0000 3545341 1595298953.60 151.4931 59.9992 32.0000 1.9529 1.9551 403.1976 403.7424 0.0848 -1.0000 -1.0000 3545403 1595298953.70 151.4931 59.9992 32.0000 1.9526 1.9547 403.4441 403.9882 0.0846 -1.0000 -1.0000 3545466 1595298953.80 151.4931 59.9992 32.0000 1.9530 1.9552 403.2778 403.8223 0.0847 -1.0000 -1.0000 3545529 1595298953.90 151.4931 59.9992 32.0000 1.9538 1.9559 403.2220 403.7657 0.0846 -1.0000 -1.0000 3545591 1595298954.00 151.4750 59.9992 32.0000 1.9531 1.9552 403.1920 403.7357 0.0846 -1.0000 -1.0000 3545669 1595298954.10 151.4750 59.9992 32.0000 1.9522 1.9544 403.4076 403.9522 0.0847 -1.0000 -1.0000 3545732 1595298954.20 151.4750 59.9992 32.0000 1.9526 1.9548 403.4462 403.9907 0.0846 -1.0000 -1.0000 3545794 1595298954.30 151.4750 59.9992 32.0000 1.9523 1.9545 403.4646 404.0098 0.0847 -1.0000 -1.0000 3545872 1595298954.40 151.4750 59.9992 32.0000 1.9529 1.9551 403.4716 404.0163 0.0847 -1.0000 -1.0000 3545935 1595298954.50 151.4710 59.9992 32.0000 1.9528 1.9549 403.4291 403.9743 0.0848 -1.0000 -1.0000 3546106 1595298954.60 151.4541 59.9992 32.0000 1.9532 1.9554 403.2817 403.8259 0.0847 -1.0000 -1.0000 3546185 1595298954.70 151.4541 59.9992 32.0000 1.9531 1.9553 403.2359 403.7811 0.0848 -1.0000 -1.0000 3546247 1595298954.80 151.4541 59.9992 32.0000 1.9523 1.9545 403.4079 403.9521 0.0845 -1.0000 -1.0000 3546310 1595298954.90 151.4541 59.9992 32.0000 1.9522 1.9543 403.4698 404.0135 0.0846 -1.0000 -1.0000 3546372 1595298955.00 151.4541 59.9992 32.0000 1.9526 1.9548 403.4120 403.9558 0.0846 -1.0000 -1.0000 3546606 1595298955.10 151.4541 59.9992 32.0000 1.9531 1.9552 403.3191 403.8633 0.0846 -1.0000 -1.0000 3546669 1595298955.20 151.4477 59.9994 32.0000 1.9531 1.9552 403.2358 403.7802 0.0848 -1.0000 -1.0000 3546747 1595298955.30 151.4454 59.9995 32.0000 1.9530 1.9552 403.2560 403.8002 0.0847 -1.0000 -1.0000 3546810 1595298955.40 151.4454 59.9995 32.0000 1.9526 1.9548 403.4330 403.9777 0.0847 -1.0000 -1.0000 3546872 1595298955.50 151.4454 59.9995 32.0000 1.9516 1.9538 403.4500 403.9944 0.0846 -1.0000 -1.0000 3546935 1595298955.60 151.4454 59.9995 32.0000 1.9522 1.9544 403.3909 403.9350 0.0847 -1.0000 -1.0000 3546997 1595298955.70 151.4393 59.9995 32.0000 1.9522 1.9543 403.4115 403.9570 0.0848 -1.0000 -1.0000 3547059 1595298955.80 151.4283 59.9995 32.0000 1.9526 1.9548 403.3493 403.8945 0.0848 -1.0000 -1.0000 3547137 1595298955.90 151.4283 59.9995 32.0000 1.9532 1.9553 403.3211 403.8654 0.0847 -1.0000 -1.0000 3547200 1595298956.00 151.4283 59.9995 32.0000 1.9518 1.9540 403.3474 403.8920 0.0847 -1.0000 -1.0000 3547278 1595298956.10 151.4283 59.9995 32.0000 1.9519 1.9540 403.4326 403.9771 0.0846 -1.0000 -1.0000 3547341 1595298956.20 151.4283 59.9995 32.0000 1.9521 1.9543 403.3934 403.9384 0.0848 -1.0000 -1.0000 3547403 1595298956.30 151.4743 59.9995 32.0000 1.9523 1.9544 403.3508 403.8960 0.0848 -1.0000 -1.0000 3547481 1595298956.40 151.4743 59.9995 32.0000 1.9527 1.9549 403.2458 403.7908 0.0847 -1.0000 -1.0000 3547544 1595298956.50 151.4743 59.9995 32.0000 1.9522 1.9544 403.2144 403.7586 0.0847 -1.0000 -1.0000 3547606 1595298956.60 151.4743 59.9995 32.0000 1.9530 1.9552 403.3364 403.8806 0.0847 -1.0000 -1.0000 3547887 1595298956.70 151.4743 59.9995 32.0000 1.9516 1.9537 403.4388 403.9833 0.0846 -1.0000 -1.0000 3547950 1595298956.80 151.4863 59.9995 32.0000 1.9527 1.9549 403.4649 404.0102 0.0848 -1.0000 -1.0000 3548012 1595298956.90 151.4873 59.9995 32.0000 1.9516 1.9538 403.4592 404.0042 0.0848 -1.0000 -1.0000 3548090 1595298957.00 151.4873 59.9995 32.0000 1.9521 1.9543 403.2934 403.8385 0.0848 -1.0000 -1.0000 3548153 1595298957.10 151.4873 59.9995 32.0000 1.9520 1.9542 403.2936 403.8366 0.0844 -1.0000 -1.0000 3548372 1595298957.20 151.4873 59.9995 32.0000 1.9522 1.9543 403.4984 404.0431 0.0847 -1.0000 -1.0000 3548450 1595298957.30 151.4873 59.9995 32.0000 1.9518 1.9540 403.4650 404.0098 0.0847 -1.0000 -1.0000 3548512 1595298957.40 151.5154 59.9995 32.0000 1.9519 1.9541 403.4596 404.0045 0.0847 -1.0000 -1.0000 3548575 1595298957.50 151.5154 59.9995 32.0000 1.9527 1.9549 403.3139 403.8585 0.0847 -1.0000 -1.0000 3548653 1595298957.60 151.5154 59.9995 32.0000 1.9526 1.9547 403.2243 403.7686 0.0847 -1.0000 -1.0000 3549090 1595298957.70 151.5154 59.9995 32.0000 1.9526 1.9548 403.2615 403.8064 0.0848 -1.0000 -1.0000 3549153 1595298957.80 151.5154 59.9995 32.0000 1.9520 1.9541 403.2999 403.8445 0.0847 -1.0000 -1.0000 3549215 1595298957.90 151.5235 59.9995 32.0000 1.9521 1.9542 403.4688 404.0137 0.0847 -1.0000 -1.0000 3549278 1595298958.00 151.5235 59.9995 32.0000 1.9527 1.9549 403.4949 404.0394 0.0846 -1.0000 -1.0000 3549356 1595298958.10 151.5235 59.9995 32.0000 1.9522 1.9543 403.4246 403.9690 0.0847 -1.0000 -1.0000 3549840 1595298958.20 151.5235 59.9995 32.0000 1.9525 1.9547 403.3330 403.8777 0.0847 -1.0000 -1.0000 3549902 1595298958.30 151.5235 59.9995 32.0000 1.9524 1.9546 403.4088 403.9536 0.0847 -1.0000 -1.0000 3549965 1595298958.40 151.5431 59.9995 32.0000 1.9519 1.9541 403.4316 403.9753 0.0845 -1.0000 -1.0000 3550043 1595298958.50 151.5652 59.9995 32.0000 1.9513 1.9534 403.4918 404.0371 0.0848 -1.0000 -1.0000 3550105 1595298958.60 151.5652 59.9995 32.0000 1.9524 1.9546 403.4445 403.9897 0.0847 -1.0000 -1.0000 3550168 1595298958.70 151.5652 59.9995 32.0000 1.9526 1.9548 403.3503 403.8958 0.0848 -1.0000 -1.0000 3550231 1595298958.80 151.5652 59.9995 32.0000 1.9531 1.9553 403.2812 403.8253 0.0846 -1.0000 -1.0000 3550293 1595298958.90 151.5652 59.9995 32.0000 1.9525 1.9546 403.2865 403.8306 0.0847 -1.0000 -1.0000 3550371 1595298959.00 151.5762 59.9995 32.0000 1.9527 1.9548 403.3304 403.8741 0.0846 -1.0000 -1.0000 3550434 1595298959.10 151.5762 59.9995 32.0000 1.9523 1.9545 403.3691 403.9141 0.0847 -1.0000 -1.0000 3550621 1595298959.20 151.5654 59.9995 32.0000 1.9520 1.9541 403.4633 404.0085 0.0848 -1.0000 -1.0000 3550699 1595298959.30 151.4922 59.9995 32.0000 1.9518 1.9540 403.4544 404.0001 0.0848 -1.0000 -1.0000 3550762 1595298959.40 151.4922 59.9995 32.0000 1.9529 1.9550 403.3579 403.9030 0.0848 -1.0000 -1.0000 3550824 1595298959.50 151.4723 59.9995 32.0000 1.9528 1.9550 403.2459 403.7905 0.0847 -1.0000 -1.0000 3550902 1595298959.60 151.4708 59.9995 32.0000 1.9523 1.9545 403.2656 403.8104 0.0847 -1.0000 -1.0000 3551136 1595298959.70 151.4708 59.9995 32.0000 1.9521 1.9543 403.4804 404.0255 0.0848 -1.0000 -1.0000 3551199 1595298959.80 151.4708 59.9995 32.0000 1.9517 1.9539 403.4806 404.0256 0.0847 -1.0000 -1.0000 3551277 1595298959.90 151.4708 59.9995 32.0000 1.9518 1.9540 403.3606 403.9050 0.0847 -1.0000 -1.0000 3551340 1595298960.00 151.4723 59.9995 32.0000 1.9531 1.9552 403.3908 403.9355 0.0847 -1.0000 -1.0000 3551402 1595298960.10 151.4793 59.9995 32.0000 1.9526 1.9548 403.2485 403.7935 0.0848 -1.0000 -1.0000 3551589 1595298960.20 151.4793 59.9995 32.0000 1.9533 1.9555 403.3920 403.9356 0.0845 -1.0000 -1.0000 3551652 1595298960.30 151.4793 59.9995 32.0000 1.9529 1.9551 403.4599 404.0061 0.0849 -1.0000 -1.0000 3551730 1595298960.40 151.4793 59.9995 32.0000 1.9523 1.9544 403.5085 404.0533 0.0847 -1.0000 -1.0000 3551793 1595298960.50 151.4793 59.9995 32.0000 1.9528 1.9549 403.3555 403.8991 0.0845 -1.0000 -1.0000 3551855 1595298960.60 151.4326 59.9995 32.0000 1.9531 1.9552 403.2493 403.7935 0.0847 -1.0000 -1.0000 3552168 1595298960.70 151.4307 59.9995 32.0000 1.9542 1.9563 403.2522 403.7964 0.0847 -1.0000 -1.0000 3552230 1595298960.80 151.4307 59.9995 32.0000 1.9524 1.9546 403.2957 403.8405 0.0848 -1.0000 -1.0000 3552292 1595298960.90 151.4307 59.9995 32.0000 1.9524 1.9545 403.3402 403.8848 0.0847 -1.0000 -1.0000 3552371 1595298961.00 151.4307 59.9995 32.0000 1.9526 1.9548 403.4040 403.9491 0.0847 -1.0000 -1.0000 3552433 1595298961.10 151.4307 59.9995 32.0000 1.9516 1.9538 403.4123 403.9569 0.0847 -1.0000 -1.0000 3552918 1595298961.20 151.4589 59.9995 32.0000 1.9527 1.9548 403.3545 403.8995 0.0847 -1.0000 -1.0000 3552980 1595298961.30 151.4589 59.9995 32.0000 1.9531 1.9553 403.3160 403.8604 0.0847 -1.0000 -1.0000 3553042 1595298961.40 151.4589 59.9995 32.0000 1.9534 1.9556 403.2949 403.8399 0.0848 -1.0000 -1.0000 3553105 1595298961.50 151.4589 59.9995 32.0000 1.9532 1.9553 403.1619 403.7067 0.0848 -1.0000 -1.0000 3553183 1595298961.60 151.4589 59.9995 32.0000 1.9530 1.9551 403.3423 403.8871 0.0847 -1.0000 -1.0000 3553245 1595298961.70 151.5137 59.9995 32.0000 1.9530 1.9551 403.4385 403.9827 0.0846 -1.0000 -1.0000 3553574 1595298961.80 151.5137 59.9995 32.0000 1.9529 1.9550 403.3104 403.8552 0.0847 -1.0000 -1.0000 3553652 1595298961.90 151.5137 59.9995 32.0000 1.9537 1.9559 403.3999 403.9441 0.0847 -1.0000 -1.0000 3553714 1595298962.00 151.5137 59.9995 32.0000 1.9535 1.9557 403.2981 403.8430 0.0847 -1.0000 -1.0000 3553792 1595298962.10 151.5137 59.9995 32.0000 1.9527 1.9548 403.3745 403.9193 0.0847 -1.0000 -1.0000 3553870 1595298962.20 151.5137 59.9995 32.0000 1.9525 1.9547 403.3315 403.8758 0.0846 -1.0000 -1.0000 3553933 1595298962.30 151.5137 59.9995 32.0000 1.9524 1.9546 403.4180 403.9628 0.0848 -1.0000 -1.0000 3554011 1595298962.40 151.5137 59.9995 32.0000 1.9537 1.9559 403.3600 403.9054 0.0848 -1.0000 -1.0000 3554073 1595298962.50 151.5137 59.9995 32.0000 1.9530 1.9551 403.3493 403.8940 0.0848 -1.0000 -1.0000 3554136 1595298962.60 151.5137 59.9995 32.0000 1.9526 1.9547 403.2375 403.7823 0.0847 -1.0000 -1.0000 3554198 1595298962.70 151.5278 59.9995 32.0000 1.9526 1.9547 403.2319 403.7768 0.0848 -1.0000 -1.0000 3554339 1595298962.80 151.4860 59.9995 32.0000 1.9519 1.9540 403.3579 403.9028 0.0847 -1.0000 -1.0000 3554401 1595298962.90 151.4860 59.9995 32.0000 1.9520 1.9541 403.3738 403.9184 0.0847 -1.0000 -1.0000 3554480 1595298963.00 151.4860 59.9995 32.0000 1.9531 1.9552 403.3210 403.8651 0.0846 -1.0000 -1.0000 3554542 1595298963.10 151.4860 59.9995 32.0000 1.9527 1.9549 403.2112 403.7553 0.0847 -1.0000 -1.0000 3554604 1595298963.20 151.4860 59.9995 32.0000 1.9518 1.9540 403.2851 403.8296 0.0847 -1.0000 -1.0000 3554667 1595298963.30 151.5206 59.9995 32.0000 1.9517 1.9539 403.2323 403.7772 0.0848 -1.0000 -1.0000 3554730 1595298963.40 151.5290 59.9995 32.0000 1.9522 1.9543 403.3640 403.9092 0.0848 -1.0000 -1.0000 3554792 1595298963.50 151.5290 59.9995 32.0000 1.9517 1.9539 403.4109 403.9558 0.0847 -1.0000 -1.0000 3554870 1595298963.60 151.5290 59.9995 32.0000 1.9525 1.9546 403.3625 403.9074 0.0848 -1.0000 -1.0000 3554933 1595298963.70 151.5290 59.9995 32.0000 1.9527 1.9548 403.4113 403.9564 0.0848 -1.0000 -1.0000 3555104 1595298963.80 151.5290 59.9995 32.0000 1.9529 1.9551 403.3063 403.8515 0.0848 -1.0000 -1.0000 3555182 1595298963.90 151.5597 59.9995 32.0000 1.9530 1.9552 403.3368 403.8816 0.0847 -1.0000 -1.0000 3555245 1595298964.00 151.5597 59.9995 32.0000 1.9525 1.9547 403.3934 403.9378 0.0847 -1.0000 -1.0000 3555323 1595298964.10 151.5597 59.9995 32.0000 1.9526 1.9548 403.4744 404.0194 0.0848 -1.0000 -1.0000 3555385 1595298964.20 151.5597 59.9995 32.0000 1.9526 1.9548 403.3642 403.9089 0.0847 -1.0000 -1.0000 3555604 1595298964.30 151.5597 59.9995 32.0000 1.9533 1.9555 403.2832 403.8276 0.0847 -1.0000 -1.0000 3555683 1595298964.40 151.5340 59.9995 32.0000 1.9528 1.9550 403.1752 403.7189 0.0847 -1.0000 -1.0000 3555745 1595298964.50 151.5014 59.9995 32.0000 1.9532 1.9553 403.2461 403.7909 0.0847 -1.0000 -1.0000 3555808 1595298964.60 151.5014 59.9995 32.0000 1.9523 1.9545 403.3190 403.8642 0.0848 -1.0000 -1.0000 3555870 1595298964.70 151.5014 59.9995 32.0000 1.9518 1.9539 403.4176 403.9624 0.0847 -1.0000 -1.0000 3555933 1595298964.80 151.5014 59.9995 32.0000 1.9517 1.9539 403.4425 403.9868 0.0847 -1.0000 -1.0000 3556776 1595298964.90 151.5014 59.9995 32.0000 1.9518 1.9540 403.3771 403.9213 0.0846 -1.0000 -1.0000 3556838 1595298965.00 151.5069 60.0003 32.0000 1.9526 1.9548 403.4022 403.9463 0.0846 -1.0000 -1.0000 3556901 1595298965.10 151.5069 60.0003 32.0000 1.9528 1.9550 403.2754 403.8202 0.0848 -1.0000 -1.0000 3556964 1595298965.20 151.5069 60.0003 32.0000 1.9528 1.9550 403.2574 403.8028 0.0849 -1.0000 -1.0000 3557041 1595298965.30 151.5069 60.0003 32.0000 1.9523 1.9545 403.3614 403.9058 0.0846 -1.0000 -1.0000 3557104 1595298965.40 151.5069 60.0003 32.0000 1.9525 1.9546 403.4548 403.9988 0.0846 -1.0000 -1.0000 3557182 1595298965.50 151.5069 60.0003 32.0000 1.9528 1.9549 403.5089 404.0537 0.0847 -1.0000 -1.0000 3557244 1595298965.60 151.5069 60.0003 32.0000 1.9523 1.9545 403.4406 403.9869 0.0849 -1.0000 -1.0000 3557307 1595298965.70 151.5069 60.0003 32.0000 1.9527 1.9548 403.4140 403.9589 0.0847 -1.0000 -1.0000 3557369 1595298965.80 151.5069 60.0003 32.0000 1.9525 1.9547 403.2385 403.7835 0.0848 -1.0000 -1.0000 3557448 1595298965.90 151.5069 60.0003 32.0000 1.9531 1.9553 403.2822 403.8267 0.0847 -1.0000 -1.0000 3557510 1595298966.00 151.4935 60.0003 32.0000 1.9526 1.9548 403.3204 403.8653 0.0848 -1.0000 -1.0000 3557588 1595298966.10 151.4828 60.0003 32.0000 1.9519 1.9540 403.4579 404.0026 0.0847 -1.0000 -1.0000 3557651 1595298966.20 151.4542 60.0003 32.0000 1.9530 1.9551 403.4087 403.9530 0.0846 -1.0000 -1.0000 3557713 1595298966.30 151.4542 60.0003 32.0000 1.9524 1.9546 403.3243 403.8689 0.0847 -1.0000 -1.0000 3557885 1595298966.40 151.4542 60.0003 32.0000 1.9532 1.9554 403.2504 403.7945 0.0846 -1.0000 -1.0000 3557963 1595298966.50 151.4542 60.0003 32.0000 1.9526 1.9548 403.1740 403.7175 0.0846 -1.0000 -1.0000 3558010 1595298966.60 151.4542 60.0003 32.0000 1.9522 1.9544 403.4063 403.9515 0.0848 -1.0000 -1.0000 3558088 1595298966.70 151.4542 60.0003 32.0000 1.9527 1.9549 403.5028 404.0484 0.0848 -1.0000 -1.0000 3558151 1595298966.80 151.4542 60.0003 32.0000 1.9528 1.9549 403.3616 403.9073 0.0848 -1.0000 -1.0000 3558338 1595298966.90 151.4542 60.0003 32.0000 1.9530 1.9552 403.2641 403.8076 0.0845 -1.0000 -1.0000 3558400 1595298967.00 151.4542 60.0003 32.0000 1.9533 1.9555 403.2438 403.7878 0.0846 -1.0000 -1.0000 3558463 1595298967.10 151.4657 60.0003 32.0000 1.9534 1.9555 403.2781 403.8227 0.0847 -1.0000 -1.0000 3558526 1595298967.20 151.4793 60.0003 32.0000 1.9531 1.9553 403.3584 403.9030 0.0847 -1.0000 -1.0000 3558603 1595298967.30 151.4793 60.0003 32.0000 1.9521 1.9543 403.4212 403.9667 0.0849 -1.0000 -1.0000 3559822 1595298967.40 151.4793 60.0003 32.0000 1.9525 1.9547 403.3746 403.9211 0.0850 -1.0000 -1.0000 3559884 1595298967.50 151.4793 60.0003 32.0000 1.9527 1.9549 403.2812 403.8263 0.0848 -1.0000 -1.0000 3559963 1595298967.60 151.4793 60.0003 32.0000 1.9534 1.9555 403.2390 403.7835 0.0847 -1.0000 -1.0000 3600010 1595298967.70 151.5670 60.0003 32.0000 1.9528 1.9550 403.3263 403.8704 0.0846 -1.0000 -1.0000 3600087 1595298967.80 151.5670 60.0003 32.0000 1.9524 1.9546 403.4258 403.9704 0.0847 -1.0000 -1.0000 3600150 1595298967.90 151.5670 60.0003 32.0000 1.9516 1.9537 403.4595 404.0046 0.0847 -1.0000 -1.0000 3600213 1595298968.00 151.5670 60.0003 32.0000 1.9528 1.9549 403.3701 403.9139 0.0846 -1.0000 -1.0000 3600291 1595298968.10 151.5670 60.0003 32.0000 1.9536 1.9557 403.2527 403.7976 0.0848 -1.0000 -1.0000 3600353 1595298968.20 151.5670 60.0003 32.0000 1.9533 1.9554 403.2783 403.8226 0.0846 -1.0000 -1.0000 3600416 1595298968.30 151.5362 60.0003 32.0000 1.9531 1.9552 403.2263 403.7708 0.0847 -1.0000 -1.0000 3600478 1595298968.40 151.5362 60.0003 32.0000 1.9529 1.9551 403.2939 403.8372 0.0846 -1.0000 -1.0000 3600697 1595298968.50 151.5362 60.0003 32.0000 1.9527 1.9549 403.4539 403.9987 0.0846 -1.0000 -1.0000 3600760 1595298968.60 151.5362 60.0003 32.0000 1.9522 1.9543 403.4801 404.0242 0.0846 -1.0000 -1.0000 3600822 1595298968.70 151.5362 60.0003 32.0000 1.9527 1.9549 403.3003 403.8463 0.0848 -1.0000 -1.0000 3600900 1595298968.80 151.5432 60.0003 32.0000 1.9527 1.9548 403.1911 403.7355 0.0847 -1.0000 -1.0000 3600963 1595298968.90 151.5442 60.0003 32.0000 1.9522 1.9544 403.2661 403.8113 0.0848 -1.0000 -1.0000 3601025 1595298969.00 151.5442 60.0003 32.0000 1.9522 1.9544 403.3450 403.8888 0.0846 -1.0000 -1.0000 3601103 1595298969.10 151.5442 60.0003 32.0000 1.9522 1.9543 403.3908 403.9358 0.0847 -1.0000 -1.0000 3601150 1595298969.20 151.5442 60.0003 32.0000 1.9520 1.9542 403.4596 404.0039 0.0846 -1.0000 -1.0000 3601228 1595298969.30 151.5442 60.0003 32.0000 1.9524 1.9546 403.4421 403.9870 0.0847 -1.0000 -1.0000 3601290 1595298969.40 151.5442 60.0003 32.0000 1.9530 1.9551 403.2975 403.8413 0.0846 -1.0000 -1.0000 3601353 1595298969.50 151.5442 60.0003 32.0000 1.9527 1.9549 403.2536 403.7983 0.0847 -1.0000 -1.0000 3601431 1595298969.60 151.5442 60.0003 32.0000 1.9524 1.9546 403.3874 403.9302 0.0844 -1.0000 -1.0000 3601493 1595298969.70 151.5442 60.0003 32.0000 1.9522 1.9544 403.4023 403.9467 0.0847 -1.0000 -1.0000 3601556 1595298969.80 151.5442 60.0003 32.0000 1.9522 1.9544 403.4547 403.9993 0.0847 -1.0000 -1.0000 3601634 1595298969.90 151.5442 60.0003 32.0000 1.9526 1.9548 403.3144 403.8585 0.0846 -1.0000 -1.0000 3601696 1595298970.00 151.4443 59.9994 32.0000 1.9526 1.9548 403.1596 403.7034 0.0847 -1.0000 -1.0000 3601759 1595298970.10 151.4443 59.9994 32.0000 1.9524 1.9546 403.2094 403.7539 0.0847 -1.0000 -1.0000 3601837 1595298970.20 151.4443 59.9994 32.0000 1.9531 1.9553 403.3168 403.8616 0.0847 -1.0000 -1.0000 3601900 1595298970.30 151.4443 59.9994 32.0000 1.9518 1.9540 403.3595 403.9038 0.0846 -1.0000 -1.0000 3601978 1595298970.40 151.4443 59.9994 32.0000 1.9521 1.9543 403.4513 403.9956 0.0847 -1.0000 -1.0000 3602103 1595298970.50 151.4443 59.9994 32.0000 1.9514 1.9536 403.5358 404.0804 0.0846 -1.0000 -1.0000 3602165 1595298970.60 151.4443 59.9994 32.0000 1.9516 1.9538 403.4292 403.9734 0.0846 -1.0000 -1.0000 3602228 1595298970.70 151.4443 59.9994 32.0000 1.9530 1.9551 403.2537 403.7982 0.0847 -1.0000 -1.0000 3602290 1595298970.80 151.4443 59.9994 32.0000 1.9535 1.9556 403.3173 403.8626 0.0848 -1.0000 -1.0000 3602368 1595298970.90 151.4443 59.9994 32.0000 1.9528 1.9550 403.2971 403.8421 0.0848 -1.0000 -1.0000 3602603 1595298971.00 151.4443 59.9994 32.0000 1.9528 1.9549 403.2645 403.8090 0.0847 -1.0000 -1.0000 3602665 1595298971.10 151.4443 59.9994 32.0000 1.9518 1.9540 403.3907 403.9345 0.0846 -1.0000 -1.0000 3602728 1595298971.20 151.4443 59.9994 32.0000 1.9525 1.9546 403.3851 403.9306 0.0848 -1.0000 -1.0000 3602806 1595298971.30 151.4247 59.9994 32.0000 1.9524 1.9546 403.4100 403.9559 0.0849 -1.0000 -1.0000 3602884 1595298971.40 151.4247 59.9994 32.0000 1.9521 1.9543 403.3688 403.9129 0.0846 -1.0000 -1.0000 3602946 1595298971.50 151.4247 59.9994 32.0000 1.9524 1.9546 403.3020 403.8463 0.0847 -1.0000 -1.0000 3603134 1595298971.60 151.4247 59.9994 32.0000 1.9522 1.9544 403.2071 403.7509 0.0846 -1.0000 -1.0000 3603196 1595298971.70 151.4247 59.9994 32.0000 1.9528 1.9550 403.2095 403.7548 0.0848 -1.0000 -1.0000 3603259 1595298971.80 151.4247 59.9994 32.0000 1.9525 1.9546 403.4679 404.0124 0.0846 -1.0000 -1.0000 3603353 1595298971.90 151.4943 59.9994 32.0000 1.9525 1.9547 403.4569 404.0012 0.0847 -1.0000 -1.0000 3603415 1595298972.00 151.4943 59.9994 32.0000 1.9526 1.9548 403.3436 403.8890 0.0848 -1.0000 -1.0000 3603649 1595298972.10 151.4943 59.9994 32.0000 1.9527 1.9549 403.3249 403.8698 0.0848 -1.0000 -1.0000 3603712 1595298972.20 151.4943 59.9994 32.0000 1.9531 1.9552 403.2585 403.8031 0.0847 -1.0000 -1.0000 3603774 1595298972.30 151.4943 59.9994 32.0000 1.9532 1.9554 403.2688 403.8136 0.0847 -1.0000 -1.0000 3603853 1595298972.40 151.4909 59.9994 32.0000 1.9522 1.9544 403.4062 403.9507 0.0847 -1.0000 -1.0000 3603915 1595298972.50 151.4761 59.9994 32.0000 1.9514 1.9535 403.4429 403.9875 0.0846 -1.0000 -1.0000 3604337 1595298972.60 151.4761 59.9994 32.0000 1.9520 1.9542 403.3845 403.9287 0.0847 -1.0000 -1.0000 3604415 1595298972.70 151.4761 59.9994 32.0000 1.9528 1.9549 403.2773 403.8218 0.0847 -1.0000 -1.0000 3604477 1595298972.80 151.4761 59.9994 32.0000 1.9538 1.9560 403.2980 403.8430 0.0848 -1.0000 -1.0000 3604540 1595298972.90 151.4761 59.9994 32.0000 1.9531 1.9552 403.3076 403.8527 0.0847 -1.0000 -1.0000 3604602 1595298973.00 151.4585 59.9994 32.0000 1.9525 1.9547 403.4733 404.0174 0.0847 -1.0000 -1.0000 3604665 1595298973.10 151.4585 59.9994 32.0000 1.9536 1.9557 403.3043 403.8497 0.0848 -1.0000 -1.0000 3604727 1595298973.20 151.4585 59.9994 32.0000 1.9525 1.9547 403.1965 403.7401 0.0845 -1.0000 -1.0000 3604805 1595298973.30 151.4585 59.9994 32.0000 1.9524 1.9545 403.2637 403.8071 0.0846 -1.0000 -1.0000 3604868 1595298973.40 151.4585 59.9994 32.0000 1.9520 1.9542 403.3630 403.9079 0.0847 -1.0000 -1.0000 3604930 1595298973.50 151.5193 59.9994 32.0000 1.9519 1.9541 403.3435 403.8871 0.0845 -1.0000 -1.0000 3605321 1595298973.60 151.5244 59.9994 32.0000 1.9523 1.9544 403.3633 403.9077 0.0847 -1.0000 -1.0000 3605383 1595298973.70 151.5244 59.9994 32.0000 1.9527 1.9548 403.2659 403.8093 0.0846 -1.0000 -1.0000 3605446 1595298973.80 151.5244 59.9994 32.0000 1.9535 1.9557 403.2376 403.7817 0.0847 -1.0000 -1.0000 3605508 1595298973.90 151.5244 59.9994 32.0000 1.9526 1.9547 403.2792 403.8233 0.0846 -1.0000 -1.0000 3605571 1595298974.00 151.5244 59.9994 32.0000 1.9521 1.9543 403.3598 403.9044 0.0847 -1.0000 -1.0000 3605665 1595298974.10 151.5223 59.9994 32.0000 1.9521 1.9543 403.3724 403.9170 0.0847 -1.0000 -1.0000 3605727 1595298974.20 151.5168 59.9994 32.0000 1.9524 1.9546 403.2084 403.7535 0.0848 -1.0000 -1.0000 3605789 1595298974.30 151.5168 59.9994 32.0000 1.9525 1.9546 403.2140 403.7573 0.0845 -1.0000 -1.0000 3605868 1595298974.40 151.5168 59.9994 32.0000 1.9529 1.9551 403.2260 403.7700 0.0847 -1.0000 -1.0000 3605930 1595298974.50 151.5168 59.9994 32.0000 1.9522 1.9543 403.2667 403.8113 0.0847 -1.0000 -1.0000 3605992 1595298974.60 151.5168 59.9994 32.0000 1.9518 1.9540 403.3785 403.9224 0.0846 -1.0000 -1.0000 3606055 1595298974.70 151.5631 60.0005 32.0000 1.9519 1.9540 403.4271 403.9710 0.0846 -1.0000 -1.0000 3606118 1595298974.80 151.5631 60.0005 32.0000 1.9527 1.9549 403.4488 403.9942 0.0848 -1.0000 -1.0000 3606180 1595298974.90 151.5631 60.0005 32.0000 1.9531 1.9553 403.2628 403.8079 0.0848 -1.0000 -1.0000 3606258 1595298975.00 151.5631 60.0005 32.0000 1.9537 1.9558 403.2585 403.8034 0.0847 -1.0000 -1.0000 3606336 1595298975.10 151.5631 60.0005 32.0000 1.9526 1.9548 403.1964 403.7412 0.0848 -1.0000 -1.0000 3606399 1595298975.20 151.5261 60.0005 32.0000 1.9524 1.9545 403.2501 403.7947 0.0847 -1.0000 -1.0000 3606461 1595298975.30 151.5196 60.0005 32.0000 1.9520 1.9542 403.3673 403.9112 0.0846 -1.0000 -1.0000 3606524 1595298975.40 151.5196 60.0005 32.0000 1.9523 1.9545 403.2730 403.8179 0.0848 -1.0000 -1.0000 3606586 1595298975.50 151.5196 60.0005 32.0000 1.9525 1.9546 403.2198 403.7631 0.0846 -1.0000 -1.0000 3606664 1595298975.60 151.5196 60.0005 32.0000 1.9530 1.9552 403.2274 403.7722 0.0848 -1.0000 -1.0000 3606898 1595298975.70 151.5196 60.0005 32.0000 1.9524 1.9546 403.3363 403.8810 0.0846 -1.0000 -1.0000 3606961 1595298975.80 151.5231 60.0005 32.0000 1.9519 1.9541 403.2911 403.8369 0.0848 -1.0000 -1.0000 3607024 1595298975.90 151.5231 60.0005 32.0000 1.9520 1.9542 403.4554 403.9993 0.0846 -1.0000 -1.0000 3607086 1595298976.00 151.5231 60.0005 32.0000 1.9520 1.9542 403.4459 403.9901 0.0846 -1.0000 -1.0000 3607164 1595298976.10 151.5231 60.0005 32.0000 1.9528 1.9550 403.3058 403.8513 0.0848 -1.0000 -1.0000 3607601 1595298976.20 151.5231 60.0005 32.0000 1.9526 1.9548 403.3230 403.8679 0.0848 -1.0000 -1.0000 3607680 1595298976.30 151.5895 60.0005 32.0000 1.9525 1.9546 403.2866 403.8326 0.0849 -1.0000 -1.0000 3607742 1595298976.40 151.5895 60.0005 32.0000 1.9525 1.9546 403.2948 403.8396 0.0848 -1.0000 -1.0000 3607805 1595298976.50 151.5895 60.0005 32.0000 1.9523 1.9545 403.4092 403.9537 0.0845 -1.0000 -1.0000 3607867 1595298976.60 151.5895 60.0005 32.0000 1.9524 1.9546 403.4353 403.9791 0.0846 -1.0000 -1.0000 3608148 1595298976.70 151.5895 60.0005 32.0000 1.9522 1.9544 403.4246 403.9696 0.0848 -1.0000 -1.0000 3608211 1595298976.80 151.5895 60.0005 32.0000 1.9522 1.9544 403.2911 403.8356 0.0846 -1.0000 -1.0000 3608273 1595298976.90 151.5895 60.0005 32.0000 1.9525 1.9547 403.2539 403.7975 0.0846 -1.0000 -1.0000 3608351 1595298977.00 151.5895 60.0005 32.0000 1.9526 1.9548 403.1751 403.7191 0.0846 -1.0000 -1.0000 3608414 1595298977.10 151.5895 60.0005 32.0000 1.9532 1.9553 403.2701 403.8136 0.0845 -1.0000 -1.0000 3608633 1595298977.20 151.5895 60.0005 32.0000 1.9524 1.9546 403.3980 403.9428 0.0848 -1.0000 -1.0000 3608711 1595298977.30 151.5895 60.0005 32.0000 1.9522 1.9544 403.4939 404.0382 0.0846 -1.0000 -1.0000 3608773 1595298977.40 151.5070 60.0005 32.0000 1.9530 1.9552 403.4475 403.9922 0.0847 -1.0000 -1.0000 3608836 1595298977.50 151.5070 60.0005 32.0000 1.9528 1.9550 403.3069 403.8514 0.0847 -1.0000 -1.0000 3608914 1595298977.60 151.5070 60.0005 32.0000 1.9524 1.9546 403.2299 403.7748 0.0848 -1.0000 -1.0000 3609132 1595298977.70 151.5104 60.0005 32.0000 1.9524 1.9545 403.3721 403.9161 0.0846 -1.0000 -1.0000 3609195 1595298977.80 151.5332 60.0005 32.0000 1.9516 1.9538 403.3742 403.9182 0.0846 -1.0000 -1.0000 3609273 1595298977.90 151.5038 60.0005 32.0000 1.9516 1.9538 403.4117 403.9555 0.0846 -1.0000 -1.0000 3609335 1595298978.00 151.4907 60.0005 32.0000 1.9522 1.9544 403.4832 404.0280 0.0848 -1.0000 -1.0000 3609414 1595298978.10 151.4907 60.0005 32.0000 1.9534 1.9556 403.3493 403.8938 0.0846 -1.0000 -1.0000 3609648 1595298978.20 151.4907 60.0005 32.0000 1.9531 1.9553 403.2262 403.7718 0.0848 -1.0000 -1.0000 3609711 1595298978.30 151.4907 60.0005 32.0000 1.9515 1.9537 403.4935 404.0373 0.0846 -1.0000 -1.0000 3609773 1595298978.40 151.4907 60.0005 32.0000 1.9514 1.9536 403.4667 404.0108 0.0846 -1.0000 -1.0000 3609851 1595298978.50 151.4482 60.0005 32.0000 1.9519 1.9540 403.4816 404.0266 0.0848 -1.0000 -1.0000 3609914 1595298978.60 151.4482 60.0005 32.0000 1.9520 1.9542 403.3866 403.9322 0.0848 -1.0000 -1.0000 3609976 1595298978.70 151.4482 60.0005 32.0000 1.9529 1.9550 403.2106 403.7553 0.0848 -1.0000 -1.0000 3610319 1595298978.80 151.4482 60.0005 32.0000 1.9527 1.9549 403.3196 403.8636 0.0847 -1.0000 -1.0000 3610382 1595298978.90 151.4482 60.0005 32.0000 1.9528 1.9550 403.2593 403.8049 0.0848 -1.0000 -1.0000 3610476 1595298979.00 151.4640 60.0005 32.0000 1.9519 1.9541 403.3478 403.8927 0.0848 -1.0000 -1.0000 3610538 1595298979.10 151.4640 60.0005 32.0000 1.9529 1.9551 403.4341 403.9782 0.0846 -1.0000 -1.0000 3610601 1595298979.20 151.4640 60.0005 32.0000 1.9524 1.9546 403.4045 403.9493 0.0848 -1.0000 -1.0000 3610679 1595298979.30 151.4640 60.0005 32.0000 1.9525 1.9547 403.4579 404.0029 0.0847 -1.0000 -1.0000 3610741 1595298979.40 151.4640 60.0005 32.0000 1.9530 1.9552 403.2803 403.8254 0.0847 -1.0000 -1.0000 3610788 1595298979.50 151.4522 60.0005 32.0000 1.9534 1.9556 403.2501 403.7943 0.0847 -1.0000 -1.0000 3610866 1595298979.60 151.4355 60.0005 32.0000 1.9530 1.9552 403.2343 403.7793 0.0848 -1.0000 -1.0000 3610929 1595298979.70 151.4355 60.0005 32.0000 1.9522 1.9543 403.2948 403.8399 0.0848 -1.0000 -1.0000 3611616 1595298979.80 151.4355 60.0005 32.0000 1.9521 1.9543 403.4801 404.0248 0.0847 -1.0000 -1.0000 3611679 1595298979.90 151.4355 60.0005 32.0000 1.9520 1.9542 403.3304 403.8752 0.0848 -1.0000 -1.0000 3611741 1595298980.00 151.4355 60.0005 32.0000 1.9530 1.9552 403.1423 403.6859 0.0846 -1.0000 -1.0000 3611819 1595298980.10 151.4278 60.0000 32.0000 1.9527 1.9548 403.2677 403.8125 0.0847 -1.0000 -1.0000 3611882 1595298980.20 151.4278 60.0000 32.0000 1.9529 1.9551 403.3214 403.8655 0.0846 -1.0000 -1.0000 3612085 1595298980.30 151.4278 60.0000 32.0000 1.9521 1.9543 403.3973 403.9419 0.0847 -1.0000 -1.0000 3612163 1595298980.40 151.4278 60.0000 32.0000 1.9520 1.9542 403.4771 404.0211 0.0848 -1.0000 -1.0000 3612226 1595298980.50 151.4278 60.0000 32.0000 1.9529 1.9551 403.4041 403.9499 0.0848 -1.0000 -1.0000 3612288 1595298980.60 151.4278 60.0000 32.0000 1.9532 1.9553 403.2886 403.8329 0.0847 -1.0000 -1.0000 3612366 1595298980.70 151.4278 60.0000 32.0000 1.9531 1.9553 403.2069 403.7521 0.0848 -1.0000 -1.0000 3612429 1595298980.80 151.4278 60.0000 32.0000 1.9525 1.9546 403.2636 403.8085 0.0847 -1.0000 -1.0000 3612491 1595298980.90 151.4278 60.0000 32.0000 1.9523 1.9545 403.3817 403.9261 0.0847 -1.0000 -1.0000 3612554 1595298981.00 151.4278 60.0000 32.0000 1.9519 1.9541 403.3739 403.9195 0.0848 -1.0000 -1.0000 3612632 1595298981.10 151.4278 60.0000 32.0000 1.9521 1.9543 403.2920 403.8372 0.0848 -1.0000 -1.0000 3612694 1595298981.20 151.5680 60.0000 32.0000 1.9533 1.9555 403.2161 403.7606 0.0847 -1.0000 -1.0000 3612772 1595298981.30 151.5680 60.0000 32.0000 1.9529 1.9551 403.3059 403.8504 0.0847 -1.0000 -1.0000 3612835 1595298981.40 151.5680 60.0000 32.0000 1.9525 1.9547 403.3742 403.9199 0.0848 -1.0000 -1.0000 3612897 1595298981.50 151.5680 60.0000 32.0000 1.9529 1.9551 403.4631 404.0076 0.0847 -1.0000 -1.0000 3612960 1595298981.60 151.5680 60.0000 32.0000 1.9521 1.9543 403.5032 404.0482 0.0847 -1.0000 -1.0000 3613022 1595298981.70 151.5680 60.0000 32.0000 1.9526 1.9548 403.3685 403.9131 0.0847 -1.0000 -1.0000 3613084 1595298981.80 151.5680 60.0000 32.0000 1.9524 1.9546 403.2658 403.8103 0.0847 -1.0000 -1.0000 3613163 1595298981.90 151.5365 60.0000 32.0000 1.9526 1.9547 403.2115 403.7562 0.0847 -1.0000 -1.0000 3613225 1595298982.00 151.5365 60.0000 32.0000 1.9527 1.9549 403.2923 403.8369 0.0848 -1.0000 -1.0000 3613303 1595298982.10 151.5365 60.0000 32.0000 1.9511 1.9533 403.4405 403.9853 0.0846 -1.0000 -1.0000 3613366 1595298982.20 151.5365 60.0000 32.0000 1.9513 1.9535 403.3776 403.9219 0.0847 -1.0000 -1.0000 3613428 1595298982.30 151.5365 60.0000 32.0000 1.9522 1.9544 403.3169 403.8622 0.0848 -1.0000 -1.0000 3613631 1595298982.40 151.5363 60.0000 32.0000 1.9526 1.9548 403.1918 403.7364 0.0847 -1.0000 -1.0000 3613694 1595298982.50 151.5333 60.0000 32.0000 1.9529 1.9550 403.1934 403.7379 0.0847 -1.0000 -1.0000 3613756 1595298982.60 151.5333 60.0000 32.0000 1.9526 1.9547 403.2591 403.8031 0.0846 -1.0000 -1.0000 3613834 1595298982.70 151.5333 60.0000 32.0000 1.9523 1.9545 403.2941 403.8384 0.0847 -1.0000 -1.0000 3613897 1595298982.80 151.5333 60.0000 32.0000 1.9516 1.9538 403.4710 404.0152 0.0847 -1.0000 -1.0000 3614131 1595298982.90 151.5333 60.0000 32.0000 1.9522 1.9544 403.4570 404.0026 0.0848 -1.0000 -1.0000 3614209 1595298983.00 151.5226 60.0000 32.0000 1.9518 1.9540 403.4645 404.0099 0.0848 -1.0000 -1.0000 3614272 1595298983.10 151.5226 60.0000 32.0000 1.9523 1.9545 403.3930 403.9372 0.0847 -1.0000 -1.0000 3614334 1595298983.20 151.5226 60.0000 32.0000 1.9519 1.9541 403.2743 403.8194 0.0848 -1.0000 -1.0000 3614413 1595298983.30 151.5226 60.0000 32.0000 1.9523 1.9545 403.2992 403.8436 0.0846 -1.0000 -1.0000 3614616 1595298983.40 151.5226 60.0000 32.0000 1.9519 1.9540 403.3282 403.8724 0.0846 -1.0000 -1.0000 3614678 1595298983.50 151.5226 60.0000 32.0000 1.9518 1.9540 403.3870 403.9310 0.0846 -1.0000 -1.0000 3614756 1595298983.60 151.5253 60.0000 32.0000 1.9524 1.9546 403.3845 403.9293 0.0848 -1.0000 -1.0000 3614819 1595298983.70 151.5253 60.0000 32.0000 1.9521 1.9543 403.3143 403.8591 0.0848 -1.0000 -1.0000 3614881 1595298983.80 151.5253 60.0000 32.0000 1.9520 1.9542 403.2931 403.8384 0.0848 -1.0000 -1.0000 3615131 1595298983.90 151.5253 60.0000 32.0000 1.9526 1.9548 403.2511 403.7955 0.0846 -1.0000 -1.0000 3615193 1595298984.00 151.5253 60.0000 32.0000 1.9527 1.9549 403.3453 403.8907 0.0848 -1.0000 -1.0000 3615256 1595298984.10 151.5576 60.0000 32.0000 1.9523 1.9545 403.3728 403.9178 0.0847 -1.0000 -1.0000 3615318 1595298984.20 151.5576 60.0000 32.0000 1.9521 1.9543 403.4405 403.9863 0.0849 -1.0000 -1.0000 3615381 1595298984.30 151.5576 60.0000 32.0000 1.9524 1.9545 403.5176 404.0634 0.0848 -1.0000 -1.0000 3615631 1595298984.40 151.5576 60.0000 32.0000 1.9523 1.9545 403.3741 403.9195 0.0848 -1.0000 -1.0000 3615693 1595298984.50 151.5576 60.0000 32.0000 1.9526 1.9548 403.2763 403.8210 0.0847 -1.0000 -1.0000 3615756 1595298984.60 151.5248 59.9998 32.0000 1.9522 1.9544 403.2503 403.7955 0.0848 -1.0000 -1.0000 3615834 1595298984.70 151.4927 59.9997 32.0000 1.9517 1.9539 403.3796 403.9243 0.0847 -1.0000 -1.0000 3615896 1595298984.80 151.4927 59.9997 32.0000 1.9517 1.9538 403.4273 403.9717 0.0846 -1.0000 -1.0000 3616381 1595298984.90 151.4927 59.9997 32.0000 1.9523 1.9544 403.4375 403.9824 0.0847 -1.0000 -1.0000 3616443 1595298985.00 151.4927 59.9997 32.0000 1.9530 1.9552 403.3514 403.8961 0.0847 -1.0000 -1.0000 3616521 1595298985.10 151.4927 59.9997 32.0000 1.9529 1.9551 403.2797 403.8241 0.0847 -1.0000 -1.0000 3616584 1595298985.20 151.4927 59.9997 32.0000 1.9526 1.9548 403.2963 403.8411 0.0848 -1.0000 -1.0000 3616646 1595298985.30 151.4927 59.9997 32.0000 1.9527 1.9549 403.3552 403.8998 0.0847 -1.0000 -1.0000 3617084 1595298985.40 151.4927 59.9997 32.0000 1.9521 1.9543 403.4150 403.9590 0.0846 -1.0000 -1.0000 3617146 1595298985.50 151.4927 59.9997 32.0000 1.9522 1.9544 403.3257 403.8697 0.0846 -1.0000 -1.0000 3617224 1595298985.60 151.4927 59.9997 32.0000 1.9528 1.9550 403.3518 403.8964 0.0847 -1.0000 -1.0000 3617287 1595298985.70 151.4513 59.9997 32.0000 1.9528 1.9550 403.2654 403.8095 0.0847 -1.0000 -1.0000 3617349 1595298985.80 151.4481 59.9997 32.0000 1.9525 1.9546 403.3609 403.9057 0.0848 -1.0000 -1.0000 3617427 1595298985.90 151.4481 59.9997 32.0000 1.9526 1.9548 403.4454 403.9905 0.0847 -1.0000 -1.0000 3617490 1595298986.00 151.4481 59.9997 32.0000 1.9522 1.9544 403.4811 404.0266 0.0848 -1.0000 -1.0000 3617568 1595298986.10 151.4481 59.9997 32.0000 1.9525 1.9546 403.3381 403.8833 0.0847 -1.0000 -1.0000 3617630 1595298986.20 151.4335 59.9997 32.0000 1.9527 1.9549 403.2861 403.8293 0.0845 -1.0000 -1.0000 3617693 1595298986.30 151.4563 59.9997 32.0000 1.9531 1.9552 403.2674 403.8128 0.0849 -1.0000 -1.0000 3617755 1595298986.40 151.4563 59.9997 32.0000 1.9529 1.9551 403.3102 403.8550 0.0847 -1.0000 -1.0000 3617849 1595298986.50 151.4563 59.9997 32.0000 1.9526 1.9547 403.4700 404.0146 0.0847 -1.0000 -1.0000 3617911 1595298986.60 151.4563 59.9997 32.0000 1.9527 1.9549 403.3441 403.8889 0.0848 -1.0000 -1.0000 3617990 1595298986.70 151.4563 59.9997 32.0000 1.9534 1.9556 403.2664 403.8114 0.0848 -1.0000 -1.0000 3618052 1595298986.80 151.4918 59.9997 32.0000 1.9539 1.9560 403.2331 403.7774 0.0847 -1.0000 -1.0000 3618115 1595298986.90 151.4918 59.9997 32.0000 1.9530 1.9552 403.3449 403.8906 0.0848 -1.0000 -1.0000 3618349 1595298987.00 151.4918 59.9997 32.0000 1.9517 1.9539 403.4805 404.0252 0.0847 -1.0000 -1.0000 3618412 1595298987.10 151.4918 59.9997 32.0000 1.9530 1.9552 403.5212 404.0659 0.0847 -1.0000 -1.0000 3618474 1595298987.20 151.4918 59.9997 32.0000 1.9532 1.9554 403.4461 403.9910 0.0847 -1.0000 -1.0000 3618552 1595298987.30 151.4838 59.9997 32.0000 1.9537 1.9559 403.2898 403.8342 0.0847 -1.0000 -1.0000 3618615 1595298987.40 151.4752 59.9997 32.0000 1.9529 1.9551 403.3232 403.8677 0.0847 -1.0000 -1.0000 3618849 1595298987.50 151.4752 59.9997 32.0000 1.9528 1.9549 403.3678 403.9124 0.0847 -1.0000 -1.0000 3618911 1595298987.60 151.4752 59.9997 32.0000 1.9523 1.9545 403.4929 404.0375 0.0846 -1.0000 -1.0000 3618974 1595298987.70 151.4752 59.9997 32.0000 1.9521 1.9543 403.3779 403.9223 0.0847 -1.0000 -1.0000 3619036 1595298987.80 151.4752 59.9997 32.0000 1.9538 1.9560 403.2513 403.7961 0.0848 -1.0000 -1.0000 3619114 1595298987.90 151.4504 59.9997 32.0000 1.9536 1.9557 403.3426 403.8877 0.0848 -1.0000 -1.0000 3619599 1595298988.00 151.4504 59.9997 32.0000 1.9529 1.9550 403.4045 403.9491 0.0847 -1.0000 -1.0000 3619661 1595298988.10 151.4504 59.9997 32.0000 1.9518 1.9540 403.4267 403.9713 0.0847 -1.0000 -1.0000 3619724 1595298988.20 151.4504 59.9997 32.0000 1.9523 1.9544 403.4544 403.9994 0.0847 -1.0000 -1.0000 3619786 1595298988.30 151.4504 59.9997 32.0000 1.9528 1.9549 403.3706 403.9153 0.0847 -1.0000 -1.0000 3619864 1595298988.40 151.4504 59.9997 32.0000 1.9537 1.9559 403.4190 403.9634 0.0846 -1.0000 -1.0000 3620161 1595298988.50 151.4504 59.9997 32.0000 1.9537 1.9559 403.2309 403.7746 0.0846 -1.0000 -1.0000 3620224 1595298988.60 151.4504 59.9997 32.0000 1.9527 1.9549 403.2469 403.7906 0.0846 -1.0000 -1.0000 3620302 1595298988.70 151.4504 59.9997 32.0000 1.9529 1.9551 403.3215 403.8650 0.0845 -1.0000 -1.0000 3620364 1595298988.80 151.4504 59.9997 32.0000 1.9524 1.9545 403.3799 403.9248 0.0847 -1.0000 -1.0000 3620427 1595298988.90 151.4504 59.9997 32.0000 1.9528 1.9550 403.4146 403.9597 0.0847 -1.0000 -1.0000 3620505 1595298989.00 151.5374 59.9997 32.0000 1.9535 1.9557 403.3440 403.8887 0.0847 -1.0000 -1.0000 3620583 1595298989.10 151.5374 59.9997 32.0000 1.9531 1.9553 403.2860 403.8307 0.0847 -1.0000 -1.0000 3620661 1595298989.20 151.5374 59.9997 32.0000 1.9529 1.9551 403.3747 403.9188 0.0846 -1.0000 -1.0000 3620723 1595298989.30 151.5374 59.9997 32.0000 1.9519 1.9541 403.4698 404.0139 0.0846 -1.0000 -1.0000 3620786 1595298989.40 151.5374 59.9997 32.0000 1.9525 1.9547 403.4620 404.0067 0.0847 -1.0000 -1.0000 3620848 1595298989.50 151.5443 59.9997 32.0000 1.9524 1.9545 403.5519 404.0974 0.0848 -1.0000 -1.0000 3621098 1595298989.60 151.5549 59.9997 32.0000 1.9527 1.9549 403.4524 403.9972 0.0847 -1.0000 -1.0000 3621161 1595298989.70 151.5580 59.9997 32.0000 1.9527 1.9549 403.2085 403.7516 0.0845 -1.0000 -1.0000 3621223 1595298989.80 151.5580 59.9997 32.0000 1.9532 1.9554 403.2628 403.8075 0.0847 -1.0000 -1.0000 3621301 1595298989.90 151.5580 59.9997 32.0000 1.9526 1.9548 403.2533 403.7981 0.0848 -1.0000 -1.0000 3621364 1595298990.00 151.5580 59.9997 32.0000 1.9523 1.9545 403.4277 403.9725 0.0847 -1.0000 -1.0000 3621645 1595298990.10 151.5240 59.9997 32.0000 1.9523 1.9544 403.4401 403.9840 0.0846 -1.0000 -1.0000 3621707 1595298990.20 151.5240 59.9997 32.0000 1.9524 1.9546 403.3258 403.8703 0.0847 -1.0000 -1.0000 3621770 1595298990.30 151.5240 59.9997 32.0000 1.9524 1.9546 403.2451 403.7899 0.0848 -1.0000 -1.0000 3621848 1595298990.40 151.5240 59.9997 32.0000 1.9523 1.9545 403.2456 403.7908 0.0847 -1.0000 -1.0000 3621911 1595298990.50 151.5240 59.9997 32.0000 1.9527 1.9548 403.2712 403.8151 0.0846 -1.0000 -1.0000 3621973 1595298990.60 151.5559 59.9997 32.0000 1.9521 1.9543 403.3089 403.8535 0.0847 -1.0000 -1.0000 3622051 1595298990.70 151.5559 59.9997 32.0000 1.9520 1.9542 403.4847 404.0288 0.0846 -1.0000 -1.0000 3622114 1595298990.80 151.5559 59.9997 32.0000 1.9524 1.9546 403.4227 403.9678 0.0848 -1.0000 -1.0000 3622176 1595298990.90 151.5559 59.9997 32.0000 1.9535 1.9557 403.2899 403.8348 0.0847 -1.0000 -1.0000 3622239 1595298991.00 151.5559 59.9997 32.0000 1.9524 1.9546 403.2125 403.7564 0.0846 -1.0000 -1.0000 3622364 1595298991.10 151.5485 59.9997 32.0000 1.9528 1.9550 403.3232 403.8673 0.0846 -1.0000 -1.0000 3622426 1595298991.20 151.5402 59.9997 32.0000 1.9517 1.9539 403.4412 403.9860 0.0848 -1.0000 -1.0000 3622504 1595298991.30 151.5402 59.9997 32.0000 1.9519 1.9540 403.5141 404.0580 0.0846 -1.0000 -1.0000 3622582 1595298991.40 151.5402 59.9997 32.0000 1.9529 1.9550 403.5392 404.0833 0.0846 -1.0000 -1.0000 3622645 1595298991.50 151.5402 59.9997 32.0000 1.9534 1.9556 403.3920 403.9371 0.0848 -1.0000 -1.0000 3622926 1595298991.60 151.5402 59.9997 32.0000 1.9524 1.9546 403.2807 403.8258 0.0847 -1.0000 -1.0000 3622988 1595298991.70 151.4751 59.9997 32.0000 1.9524 1.9546 403.4284 403.9731 0.0848 -1.0000 -1.0000 3623051 1595298991.80 151.4751 59.9997 32.0000 1.9524 1.9546 403.4662 404.0110 0.0846 -1.0000 -1.0000 3623129 1595298991.90 151.4751 59.9997 32.0000 1.9522 1.9544 403.4495 403.9946 0.0848 -1.0000 -1.0000 3623191 1595298992.00 151.4751 59.9997 32.0000 1.9525 1.9546 403.3726 403.9182 0.0848 -1.0000 -1.0000 3623582 1595298992.10 151.4751 59.9997 32.0000 1.9530 1.9551 403.2578 403.8025 0.0847 -1.0000 -1.0000 3623645 1595298992.20 151.4751 59.9997 32.0000 1.9533 1.9555 403.3258 403.8704 0.0847 -1.0000 -1.0000 3623707 1595298992.30 151.4712 59.9997 32.0000 1.9527 1.9549 403.3267 403.8708 0.0846 -1.0000 -1.0000 3623785 1595298992.40 151.4712 59.9997 32.0000 1.9526 1.9548 403.4891 404.0335 0.0846 -1.0000 -1.0000 3623848 1595298992.50 151.4712 59.9997 32.0000 1.9527 1.9548 403.4409 403.9866 0.0849 -1.0000 -1.0000 3623910 1595298992.60 151.4712 59.9997 32.0000 1.9531 1.9553 403.4514 403.9959 0.0847 -1.0000 -1.0000 3624097 1595298992.70 151.4712 59.9997 32.0000 1.9536 1.9557 403.2718 403.8171 0.0848 -1.0000 -1.0000 3624160 1595298992.80 151.4712 59.9997 32.0000 1.9527 1.9549 403.1756 403.7202 0.0847 -1.0000 -1.0000 3624222 1595298992.90 151.4712 59.9997 32.0000 1.9524 1.9546 403.2657 403.8104 0.0847 -1.0000 -1.0000 3624301 1595298993.00 151.4712 59.9997 32.0000 1.9528 1.9550 403.3462 403.8907 0.0847 -1.0000 -1.0000 3624363 1595298993.10 151.4712 59.9997 32.0000 1.9523 1.9545 403.4784 404.0241 0.0848 -1.0000 -1.0000 3624645 1595298993.20 151.4712 59.9997 32.0000 1.9518 1.9540 403.5459 404.0905 0.0846 -1.0000 -1.0000 3624722 1595298993.30 151.4460 59.9997 32.0000 1.9526 1.9547 403.5398 404.0851 0.0849 -1.0000 -1.0000 3624785 1595298993.40 151.4460 59.9997 32.0000 1.9531 1.9553 403.3124 403.8577 0.0848 -1.0000 -1.0000 3624847 1595298993.50 151.4460 59.9997 32.0000 1.9530 1.9552 403.2878 403.8320 0.0846 -1.0000 -1.0000 3624910 1595298993.60 151.4616 59.9997 32.0000 1.9530 1.9552 403.3001 403.8439 0.0846 -1.0000 -1.0000 3625097 1595298993.70 151.4802 59.9997 32.0000 1.9528 1.9550 403.4649 404.0095 0.0847 -1.0000 -1.0000 3625160 1595298993.80 151.4891 59.9997 32.0000 1.9521 1.9542 403.3894 403.9335 0.0846 -1.0000 -1.0000 3625222 1595298993.90 151.5209 59.9997 32.0000 1.9532 1.9553 403.4060 403.9502 0.0847 -1.0000 -1.0000 3625285 1595298994.00 151.5209 59.9997 32.0000 1.9534 1.9556 403.3706 403.9155 0.0847 -1.0000 -1.0000 3625363 1595298994.10 151.5209 59.9997 32.0000 1.9536 1.9558 403.3002 403.8447 0.0847 -1.0000 -1.0000 3625644 1595298994.20 151.5209 59.9997 32.0000 1.9523 1.9545 403.3627 403.9073 0.0847 -1.0000 -1.0000 3625707 1595298994.30 151.5209 59.9997 32.0000 1.9522 1.9544 403.3970 403.9416 0.0847 -1.0000 -1.0000 3625769 1595298994.40 151.5164 59.9997 32.0000 1.9514 1.9535 403.4292 403.9726 0.0845 -1.0000 -1.0000 3625847 1595298994.50 151.5164 59.9997 32.0000 1.9521 1.9543 403.3881 403.9321 0.0846 -1.0000 -1.0000 3625910 1595298994.60 151.5164 59.9997 32.0000 1.9531 1.9553 403.2923 403.8366 0.0847 -1.0000 -1.0000 3626081 1595298994.70 151.5164 59.9997 32.0000 1.9534 1.9556 403.2744 403.8186 0.0847 -1.0000 -1.0000 3626144 1595298994.80 151.5164 59.9997 32.0000 1.9526 1.9548 403.3478 403.8923 0.0847 -1.0000 -1.0000 3626207 1595298994.90 151.5434 59.9996 32.0000 1.9520 1.9542 403.4669 404.0118 0.0847 -1.0000 -1.0000 3626284 1595298995.00 151.5459 59.9996 32.0000 1.9525 1.9547 403.4909 404.0365 0.0848 -1.0000 -1.0000 3626347 1595298995.10 151.5459 59.9996 32.0000 1.9535 1.9557 403.4656 404.0099 0.0846 -1.0000 -1.0000 3626410 1595298995.20 151.5459 59.9996 32.0000 1.9527 1.9549 403.4102 403.9556 0.0849 -1.0000 -1.0000 3626488 1595298995.30 151.5459 59.9996 32.0000 1.9526 1.9547 403.3191 403.8645 0.0848 -1.0000 -1.0000 3626550 1595298995.40 151.5427 59.9996 32.0000 1.9527 1.9549 403.1972 403.7416 0.0847 -1.0000 -1.0000 3626613 1595298995.50 151.5182 59.9996 32.0000 1.9518 1.9540 403.2901 403.8346 0.0847 -1.0000 -1.0000 3626691 1595298995.60 151.5182 59.9996 32.0000 1.9519 1.9541 403.4186 403.9633 0.0847 -1.0000 -1.0000 3627097 1595298995.70 151.5182 59.9996 32.0000 1.9532 1.9554 403.3526 403.8976 0.0848 -1.0000 -1.0000 3627159 1595298995.80 151.5182 59.9996 32.0000 1.9531 1.9552 403.3259 403.8708 0.0847 -1.0000 -1.0000 3627238 1595298995.90 151.5182 59.9996 32.0000 1.9526 1.9548 403.2201 403.7645 0.0847 -1.0000 -1.0000 3627300 1595298996.00 151.5182 59.9996 32.0000 1.9521 1.9543 403.3116 403.8566 0.0847 -1.0000 -1.0000 3627378 1595298996.10 151.5182 59.9996 32.0000 1.9515 1.9537 403.4403 403.9849 0.0847 -1.0000 -1.0000 3627863 1595298996.20 151.5182 59.9996 32.0000 1.9517 1.9539 403.4218 403.9665 0.0847 -1.0000 -1.0000 3627925 1595298996.30 151.5182 59.9996 32.0000 1.9520 1.9542 403.4595 404.0054 0.0847 -1.0000 -1.0000 3628003 1595298996.40 151.5182 59.9996 32.0000 1.9529 1.9551 403.3182 403.8625 0.0847 -1.0000 -1.0000 3628066 1595298996.50 151.5217 59.9996 32.0000 1.9526 1.9548 403.2343 403.7794 0.0848 -1.0000 -1.0000 3628128 1595298996.60 151.5294 59.9996 32.0000 1.9519 1.9541 403.2254 403.7701 0.0847 -1.0000 -1.0000 3628362 1595298996.70 151.5294 59.9996 32.0000 1.9527 1.9549 403.2947 403.8397 0.0848 -1.0000 -1.0000 3628425 1595298996.80 151.5294 59.9996 32.0000 1.9525 1.9547 403.4420 403.9861 0.0846 -1.0000 -1.0000 3628487 1595298996.90 151.5294 59.9996 32.0000 1.9525 1.9547 403.2812 403.8262 0.0847 -1.0000 -1.0000 3628565 1595298997.00 151.5294 59.9996 32.0000 1.9522 1.9544 403.3006 403.8451 0.0847 -1.0000 -1.0000 3628628 1595298997.10 151.5139 59.9996 32.0000 1.9528 1.9550 403.2435 403.7882 0.0847 -1.0000 -1.0000 3628690 1595298997.20 151.5139 59.9996 32.0000 1.9524 1.9546 403.2984 403.8431 0.0847 -1.0000 -1.0000 3628815 1595298997.30 151.4997 59.9996 32.0000 1.9514 1.9535 403.3206 403.8655 0.0847 -1.0000 -1.0000 3628878 1595298997.40 151.4678 59.9996 32.0000 1.9513 1.9534 403.3334 403.8790 0.0849 -1.0000 -1.0000 3628940 1595298997.50 151.4678 59.9996 32.0000 1.9512 1.9534 403.4426 403.9875 0.0848 -1.0000 -1.0000 3629018 1595298997.60 151.4739 59.9996 32.0000 1.9528 1.9549 403.3419 403.8874 0.0848 -1.0000 -1.0000 3629081 1595298997.70 151.4763 59.9996 32.0000 1.9532 1.9553 403.1812 403.7259 0.0848 -1.0000 -1.0000 3629315 1595298997.80 151.4763 59.9996 32.0000 1.9520 1.9542 403.2429 403.7872 0.0847 -1.0000 -1.0000 3629378 1595298997.90 151.4763 59.9996 32.0000 1.9524 1.9545 403.3197 403.8646 0.0847 -1.0000 -1.0000 3629440 1595298998.00 151.4763 59.9996 32.0000 1.9526 1.9547 403.4009 403.9453 0.0847 -1.0000 -1.0000 3629518 1595298998.10 151.4763 59.9996 32.0000 1.9531 1.9553 403.3484 403.8932 0.0848 -1.0000 -1.0000 3629581 1595298998.20 151.5058 59.9996 32.0000 1.9530 1.9552 403.1988 403.7438 0.0847 -1.0000 -1.0000 3629924 1595298998.30 151.5058 59.9996 32.0000 1.9527 1.9549 403.2607 403.8053 0.0848 -1.0000 -1.0000 3630003 1595298998.40 151.5058 59.9996 32.0000 1.9526 1.9548 403.4066 403.9516 0.0847 -1.0000 -1.0000 3630065 1595298998.50 151.5058 59.9996 32.0000 1.9521 1.9543 403.4541 403.9992 0.0847 -1.0000 -1.0000 3630128 1595298998.60 151.5058 59.9996 32.0000 1.9517 1.9538 403.5119 404.0569 0.0847 -1.0000 -1.0000 3630206 1595298998.70 151.5066 59.9996 32.0000 1.9518 1.9539 403.4150 403.9611 0.0849 -1.0000 -1.0000 3630268 1595298998.80 151.5066 59.9996 32.0000 1.9524 1.9546 403.3746 403.9196 0.0848 -1.0000 -1.0000 3630331 1595298998.90 151.5066 59.9996 32.0000 1.9535 1.9557 403.2243 403.7693 0.0847 -1.0000 -1.0000 3630409 1595298999.00 151.5066 59.9996 32.0000 1.9533 1.9555 403.2812 403.8259 0.0847 -1.0000 -1.0000 3630487 1595298999.10 151.5066 59.9996 32.0000 1.9530 1.9552 403.4393 403.9835 0.0847 -1.0000 -1.0000 3630549 1595298999.20 151.4688 59.9996 32.0000 1.9527 1.9549 403.4224 403.9684 0.0849 -1.0000 -1.0000 3631002 1595298999.30 151.4320 59.9996 32.0000 1.9530 1.9551 403.3537 403.8988 0.0848 -1.0000 -1.0000 3631065 1595298999.40 151.4320 59.9996 32.0000 1.9528 1.9549 403.2310 403.7747 0.0846 -1.0000 -1.0000 3631127 1595298999.50 151.4320 59.9996 32.0000 1.9523 1.9544 403.3352 403.8800 0.0847 -1.0000 -1.0000 3631205 1595298999.60 151.4320 59.9996 32.0000 1.9527 1.9548 403.4031 403.9472 0.0846 -1.0000 -1.0000 3631268 1595298999.70 151.4320 59.9996 32.0000 1.9532 1.9553 403.4892 404.0345 0.0847 -1.0000 -1.0000 3631330 1595298999.80 151.4320 59.9996 32.0000 1.9518 1.9540 403.4772 404.0212 0.0846 -1.0000 -1.0000 3631409 1595298999.90 151.4689 60.0003 32.0000 1.9537 1.9558 403.3674 403.9117 0.0847 -1.0000 -1.0000 3631471 1595299000.00 151.4689 60.0003 32.0000 1.9527 1.9548 403.3063 403.8507 0.0847 -1.0000 -1.0000 3631534 1595299000.10 151.4689 60.0003 32.0000 1.9531 1.9552 403.2769 403.8218 0.0848 -1.0000 -1.0000 3631596 1595299000.20 151.4689 60.0003 32.0000 1.9533 1.9554 403.4496 403.9945 0.0847 -1.0000 -1.0000 3631658 1595299000.30 151.4689 60.0003 32.0000 1.9529 1.9551 403.5238 404.0685 0.0847 -1.0000 -1.0000 3631893 1595299000.40 151.4689 60.0003 32.0000 1.9519 1.9541 403.5025 404.0468 0.0846 -1.0000 -1.0000 3631955 1595299000.50 151.4930 60.0003 32.0000 1.9526 1.9548 403.4459 403.9911 0.0848 -1.0000 -1.0000 3632018 1595299000.60 151.4930 60.0003 32.0000 1.9530 1.9551 403.3365 403.8803 0.0845 -1.0000 -1.0000 3632096 1595299000.70 151.4930 60.0003 32.0000 1.9537 1.9559 403.3022 403.8461 0.0846 -1.0000 -1.0000 3632158 1595299000.80 151.4930 60.0003 32.0000 1.9537 1.9559 403.2477 403.7920 0.0847 -1.0000 -1.0000 3632392 1595299000.90 151.4930 60.0003 32.0000 1.9528 1.9550 403.3353 403.8810 0.0848 -1.0000 -1.0000 3632455 1595299001.00 151.4930 60.0003 32.0000 1.9522 1.9544 403.4921 404.0365 0.0846 -1.0000 -1.0000 3632518 1595299001.10 151.4930 60.0003 32.0000 1.9526 1.9547 403.4850 404.0291 0.0846 -1.0000 -1.0000 3632580 1595299001.20 151.5033 60.0003 32.0000 1.9524 1.9546 403.4795 404.0251 0.0848 -1.0000 -1.0000 3632658 1595299001.30 151.5033 60.0003 32.0000 1.9533 1.9555 403.3418 403.8864 0.0847 -1.0000 -1.0000 3632845 1595299001.40 151.5033 60.0003 32.0000 1.9536 1.9558 403.3762 403.9207 0.0846 -1.0000 -1.0000 3632908 1595299001.50 151.5033 60.0003 32.0000 1.9526 1.9548 403.4559 404.0012 0.0848 -1.0000 -1.0000 3632970 1595299001.60 151.5049 60.0003 32.0000 1.9521 1.9543 403.4938 404.0375 0.0846 -1.0000 -1.0000 3633033 1595299001.70 151.5097 60.0003 32.0000 1.9531 1.9553 403.3712 403.9157 0.0846 -1.0000 -1.0000 3633095 1595299001.80 151.5097 60.0003 32.0000 1.9527 1.9549 403.3254 403.8712 0.0850 -1.0000 -1.0000 3633408 1595299001.90 151.5097 60.0003 32.0000 1.9533 1.9555 403.2835 403.8294 0.0848 -1.0000 -1.0000 3633486 1595299002.00 151.5097 60.0003 32.0000 1.9533 1.9555 403.2672 403.8116 0.0848 -1.0000 -1.0000 3633564 1595299002.10 151.5097 60.0003 32.0000 1.9521 1.9543 403.4048 403.9495 0.0847 -1.0000 -1.0000 3633627 1595299002.20 151.5097 60.0003 32.0000 1.9518 1.9540 403.4488 403.9930 0.0846 -1.0000 -1.0000 3633705 1595299002.30 151.5494 60.0003 32.0000 1.9510 1.9532 403.4830 404.0278 0.0847 -1.0000 -1.0000 3634908 1595299002.40 151.5580 60.0003 32.0000 1.9521 1.9543 403.4301 403.9739 0.0846 -1.0000 -1.0000 3634970 1595299002.50 151.5580 60.0003 32.0000 1.9532 1.9554 403.2888 403.8340 0.0848 -1.0000 -1.0000 3635033 1595299002.60 151.5580 60.0003 32.0000 1.9530 1.9552 403.2265 403.7705 0.0846 -1.0000 -1.0000 3635095 1595299002.70 151.5580 60.0003 32.0000 1.9530 1.9552 403.2100 403.7545 0.0847 -1.0000 -1.0000 3635157 1595299002.80 151.5574 60.0003 32.0000 1.9526 1.9548 403.3668 403.9112 0.0847 -1.0000 -1.0000 3635235 1595299002.90 151.5532 60.0003 32.0000 1.9516 1.9538 403.4665 404.0113 0.0847 -1.0000 -1.0000 3635314 1595299003.00 151.5532 60.0003 32.0000 1.9525 1.9546 403.4675 404.0136 0.0849 -1.0000 -1.0000 3635376 1595299003.10 151.5532 60.0003 32.0000 1.9527 1.9548 403.4836 404.0282 0.0847 -1.0000 -1.0000 3635439 1595299003.20 151.5532 60.0003 32.0000 1.9529 1.9551 403.2909 403.8357 0.0847 -1.0000 -1.0000 3635501 1595299003.30 151.5532 60.0003 32.0000 1.9525 1.9546 403.2095 403.7545 0.0848 -1.0000 -1.0000 3635564 1595299003.40 151.5532 60.0003 32.0000 1.9526 1.9548 403.2838 403.8280 0.0846 -1.0000 -1.0000 3635626 1595299003.50 151.5532 60.0003 32.0000 1.9527 1.9548 403.3190 403.8626 0.0846 -1.0000 -1.0000 3635704 1595299003.60 151.5381 60.0003 32.0000 1.9519 1.9540 403.4629 404.0071 0.0846 -1.0000 -1.0000 3635767 1595299003.70 151.5295 60.0003 32.0000 1.9514 1.9536 403.4016 403.9461 0.0847 -1.0000 -1.0000 3635829 1595299003.80 151.5295 60.0003 32.0000 1.9526 1.9548 403.3280 403.8724 0.0847 -1.0000 -1.0000 3635907 1595299003.90 151.5389 60.0003 32.0000 1.9527 1.9549 403.2530 403.7974 0.0847 -1.0000 -1.0000 3635970 1595299004.00 151.5602 60.0003 32.0000 1.9524 1.9546 403.2679 403.8128 0.0848 -1.0000 -1.0000 3636048 1595299004.10 151.5602 60.0003 32.0000 1.9519 1.9541 403.3053 403.8499 0.0847 -1.0000 -1.0000 3636111 1595299004.20 151.5602 60.0003 32.0000 1.9522 1.9543 403.4610 404.0045 0.0845 -1.0000 -1.0000 3636173 1595299004.30 151.5602 60.0003 32.0000 1.9515 1.9536 403.4561 404.0009 0.0847 -1.0000 -1.0000 3636235 1595299004.40 151.5602 60.0003 32.0000 1.9525 1.9546 403.3552 403.9001 0.0847 -1.0000 -1.0000 3636298 1595299004.50 151.5602 60.0003 32.0000 1.9530 1.9552 403.3432 403.8883 0.0848 -1.0000 -1.0000 3636376 1595299004.60 151.5602 60.0003 32.0000 1.9531 1.9553 403.2627 403.8065 0.0846 -1.0000 -1.0000 3636454 1595299004.70 151.5602 60.0003 32.0000 1.9524 1.9546 403.3401 403.8847 0.0847 -1.0000 -1.0000 3636517 1595299004.80 151.5602 60.0003 32.0000 1.9522 1.9544 403.4652 404.0099 0.0846 -1.0000 -1.0000 3636579 1595299004.90 151.5602 60.0003 32.0000 1.9521 1.9542 403.4005 403.9458 0.0847 -1.0000 -1.0000 3636642 1595299005.00 151.5478 59.9998 32.0000 1.9529 1.9551 403.4288 403.9730 0.0846 -1.0000 -1.0000 3636704 1595299005.10 151.5447 59.9997 32.0000 1.9530 1.9552 403.2750 403.8194 0.0847 -1.0000 -1.0000 3636767 1595299005.20 151.5447 59.9997 32.0000 1.9527 1.9549 403.2163 403.7613 0.0848 -1.0000 -1.0000 3636845 1595299005.30 151.5447 59.9997 32.0000 1.9518 1.9539 403.3614 403.9058 0.0846 -1.0000 -1.0000 3636907 1595299005.40 151.5447 59.9997 32.0000 1.9519 1.9540 403.4449 403.9899 0.0848 -1.0000 -1.0000 3636969 1595299005.50 151.5447 59.9997 32.0000 1.9520 1.9541 403.4536 403.9989 0.0848 -1.0000 -1.0000 3637048 1595299005.60 151.4510 59.9997 32.0000 1.9518 1.9540 403.3974 403.9419 0.0846 -1.0000 -1.0000 3637110 1595299005.70 151.4510 59.9997 32.0000 1.9525 1.9547 403.2746 403.8187 0.0847 -1.0000 -1.0000 3637173 1595299005.80 151.4510 59.9997 32.0000 1.9529 1.9550 403.2216 403.7649 0.0845 -1.0000 -1.0000 3637235 1595299005.90 151.4510 59.9997 32.0000 1.9523 1.9545 403.3365 403.8799 0.0846 -1.0000 -1.0000 3638047 1595299006.00 151.4510 59.9997 32.0000 1.9523 1.9544 403.4868 404.0316 0.0847 -1.0000 -1.0000 3638126 1595299006.10 151.4178 59.9997 32.0000 1.9518 1.9540 403.4213 403.9663 0.0847 -1.0000 -1.0000 3638188 1595299006.20 151.4178 59.9997 32.0000 1.9522 1.9544 403.2962 403.8404 0.0846 -1.0000 -1.0000 3638250 1595299006.30 151.4178 59.9997 32.0000 1.9527 1.9548 403.1642 403.7080 0.0846 -1.0000 -1.0000 3638344 1595299006.40 151.4178 59.9997 32.0000 1.9530 1.9552 403.2729 403.8173 0.0847 -1.0000 -1.0000 3638407 1595299006.50 151.4178 59.9997 32.0000 1.9525 1.9547 403.2974 403.8419 0.0847 -1.0000 -1.0000 3638469 1595299006.60 151.4196 59.9997 32.0000 1.9531 1.9552 403.4331 403.9771 0.0846 -1.0000 -1.0000 3638532 1595299006.70 151.4711 59.9997 32.0000 1.9524 1.9545 403.4436 403.9881 0.0847 -1.0000 -1.0000 3638594 1595299006.80 151.4711 59.9997 32.0000 1.9527 1.9548 403.3301 403.8756 0.0848 -1.0000 -1.0000 3638657 1595299006.90 151.4711 59.9997 32.0000 1.9525 1.9547 403.1945 403.7390 0.0847 -1.0000 -1.0000 3638735 1595299007.00 151.4711 59.9997 32.0000 1.9530 1.9552 403.3302 403.8751 0.0848 -1.0000 -1.0000 3638797 1595299007.10 151.4711 59.9997 32.0000 1.9523 1.9545 403.4270 403.9723 0.0848 -1.0000 -1.0000 3638860 1595299007.20 151.4669 59.9997 32.0000 1.9522 1.9544 403.3781 403.9227 0.0848 -1.0000 -1.0000 3638938 1595299007.30 151.4669 59.9997 32.0000 1.9531 1.9552 403.2915 403.8363 0.0846 -1.0000 -1.0000 3639000 1595299007.40 151.4669 59.9997 32.0000 1.9531 1.9553 403.2210 403.7652 0.0847 -1.0000 -1.0000 3639063 1595299007.50 151.4669 59.9997 32.0000 1.9532 1.9554 403.3466 403.8926 0.0848 -1.0000 -1.0000 3639125 1595299007.60 151.4669 59.9997 32.0000 1.9528 1.9550 403.3841 403.9285 0.0847 -1.0000 -1.0000 3639188 1595299007.70 151.4669 59.9997 32.0000 1.9525 1.9547 403.4364 403.9813 0.0847 -1.0000 -1.0000 3639250 1595299007.80 151.4669 59.9997 32.0000 1.9529 1.9551 403.3566 403.9013 0.0847 -1.0000 -1.0000 3639328 1595299007.90 151.4669 59.9997 32.0000 1.9536 1.9558 403.3090 403.8541 0.0848 -1.0000 -1.0000 3639391 1595299008.00 151.4669 59.9997 32.0000 1.9533 1.9555 403.2160 403.7609 0.0848 -1.0000 -1.0000 3639469 1595299008.10 151.4669 59.9997 32.0000 1.9534 1.9556 403.1966 403.7412 0.0847 -1.0000 -1.0000 3639532 1595299008.20 151.4669 59.9997 32.0000 1.9525 1.9547 403.4080 403.9526 0.0847 -1.0000 -1.0000 3639594 1595299008.30 151.4994 59.9997 32.0000 1.9525 1.9547 403.4510 403.9952 0.0846 -1.0000 -1.0000 3639657 1595299008.40 151.5051 59.9997 32.0000 1.9528 1.9550 403.4211 403.9656 0.0846 -1.0000 -1.0000 3639719 1595299008.50 151.5051 59.9997 32.0000 1.9530 1.9552 403.2664 403.8101 0.0846 -1.0000 -1.0000 3640156 1595299008.60 151.5051 59.9997 32.0000 1.9531 1.9553 403.2294 403.7737 0.0847 -1.0000 -1.0000 3640219 1595299008.70 151.5051 59.9997 32.0000 1.9533 1.9554 403.3151 403.8602 0.0848 -1.0000 -1.0000 3640297 1595299008.80 151.5051 59.9997 32.0000 1.9520 1.9542 403.3390 403.8835 0.0847 -1.0000 -1.0000 3640360 1595299008.90 151.5565 59.9997 32.0000 1.9511 1.9532 403.4462 403.9906 0.0846 -1.0000 -1.0000 3640437 1595299009.00 151.5573 59.9997 32.0000 1.9519 1.9541 403.4543 403.9984 0.0846 -1.0000 -1.0000 3640906 1595299009.10 151.5573 59.9997 32.0000 1.9533 1.9555 403.3145 403.8582 0.0846 -1.0000 -1.0000 3640969 1595299009.20 151.5573 59.9997 32.0000 1.9532 1.9554 403.2566 403.8012 0.0848 -1.0000 -1.0000 3641047 1595299009.30 151.5573 59.9997 32.0000 1.9531 1.9553 403.3103 403.8546 0.0846 -1.0000 -1.0000 3641109 1595299009.40 151.5271 59.9997 32.0000 1.9520 1.9541 403.4223 403.9664 0.0846 -1.0000 -1.0000 3641172 1595299009.50 151.4857 59.9997 32.0000 1.9524 1.9546 403.4477 403.9921 0.0847 -1.0000 -1.0000 3641359 1595299009.60 151.4857 59.9997 32.0000 1.9529 1.9550 403.4178 403.9630 0.0848 -1.0000 -1.0000 3641422 1595299009.70 151.4857 59.9997 32.0000 1.9525 1.9547 403.2690 403.8148 0.0848 -1.0000 -1.0000 3641484 1595299009.80 151.4857 59.9997 32.0000 1.9529 1.9550 403.2361 403.7809 0.0848 -1.0000 -1.0000 3641562 1595299009.90 151.5145 59.9997 32.0000 1.9522 1.9544 403.2244 403.7684 0.0846 -1.0000 -1.0000 3641656 1595299010.00 151.5451 59.9996 32.0000 1.9522 1.9544 403.3222 403.8667 0.0847 -1.0000 -1.0000 3641719 1595299010.10 151.5451 59.9996 32.0000 1.9518 1.9540 403.4491 403.9932 0.0846 -1.0000 -1.0000 3641781 1595299010.20 151.5451 59.9996 32.0000 1.9519 1.9541 403.3846 403.9289 0.0847 -1.0000 -1.0000 3641844 1595299010.30 151.5451 59.9996 32.0000 1.9527 1.9548 403.3764 403.9213 0.0847 -1.0000 -1.0000 3641922 1595299010.40 151.5451 59.9996 32.0000 1.9525 1.9547 403.3062 403.8510 0.0848 -1.0000 -1.0000 3641984 1595299010.50 151.5658 59.9996 32.0000 1.9520 1.9542 403.3000 403.8446 0.0847 -1.0000 -1.0000 3642375 1595299010.60 151.5707 59.9996 32.0000 1.9527 1.9549 403.5055 404.0499 0.0847 -1.0000 -1.0000 3642437 1595299010.70 151.5707 59.9996 32.0000 1.9518 1.9540 403.4491 403.9941 0.0848 -1.0000 -1.0000 3642500 1595299010.80 151.5707 59.9996 32.0000 1.9530 1.9551 403.3561 403.9015 0.0848 -1.0000 -1.0000 3642562 1595299010.90 151.5707 59.9996 32.0000 1.9529 1.9550 403.3497 403.8941 0.0846 -1.0000 -1.0000 3642640 1595299011.00 151.5707 59.9996 32.0000 1.9533 1.9555 403.2941 403.8384 0.0848 -1.0000 -1.0000 3642703 1595299011.10 151.5198 59.9996 32.0000 1.9525 1.9547 403.1908 403.7362 0.0848 -1.0000 -1.0000 3642937 1595299011.20 151.5184 59.9996 32.0000 1.9517 1.9539 403.4384 403.9831 0.0847 -1.0000 -1.0000 3643015 1595299011.30 151.5184 59.9996 32.0000 1.9514 1.9536 403.4737 404.0182 0.0847 -1.0000 -1.0000 3643077 1595299011.40 151.5184 59.9996 32.0000 1.9514 1.9536 403.4844 404.0296 0.0847 -1.0000 -1.0000 3643140 1595299011.50 151.5184 59.9996 32.0000 1.9516 1.9538 403.3923 403.9369 0.0847 -1.0000 -1.0000 3643202 1595299011.60 151.5184 59.9996 32.0000 1.9528 1.9549 403.3054 403.8497 0.0847 -1.0000 -1.0000 3643593 1595299011.70 151.4999 59.9996 32.0000 1.9522 1.9544 403.2766 403.8213 0.0847 -1.0000 -1.0000 3643656 1595299011.80 151.4999 59.9996 32.0000 1.9522 1.9544 403.3326 403.8778 0.0848 -1.0000 -1.0000 3643734 1595299011.90 151.4999 59.9996 32.0000 1.9519 1.9541 403.4156 403.9601 0.0846 -1.0000 -1.0000 3643796 1595299012.00 151.4999 59.9996 32.0000 1.9522 1.9544 403.4998 404.0443 0.0847 -1.0000 -1.0000 3643859 1595299012.10 151.4999 59.9996 32.0000 1.9522 1.9544 403.4114 403.9559 0.0847 -1.0000 -1.0000 3643921 1595299012.20 151.4947 59.9996 32.0000 1.9519 1.9541 403.2727 403.8175 0.0848 -1.0000 -1.0000 3643983 1595299012.30 151.4927 59.9996 32.0000 1.9528 1.9550 403.2232 403.7683 0.0848 -1.0000 -1.0000 3644062 1595299012.40 151.4927 59.9996 32.0000 1.9522 1.9544 403.2102 403.7544 0.0846 -1.0000 -1.0000 3644124 1595299012.50 151.4927 59.9996 32.0000 1.9517 1.9539 403.2709 403.8154 0.0847 -1.0000 -1.0000 3644187 1595299012.60 151.4927 59.9996 32.0000 1.9524 1.9545 403.4042 403.9491 0.0847 -1.0000 -1.0000 3644436 1595299012.70 151.4927 59.9996 32.0000 1.9523 1.9545 403.3847 403.9299 0.0848 -1.0000 -1.0000 3644499 1595299012.80 151.4692 59.9996 32.0000 1.9525 1.9547 403.3481 403.8933 0.0847 -1.0000 -1.0000 3644562 1595299012.90 151.4692 59.9996 32.0000 1.9527 1.9549 403.3124 403.8567 0.0847 -1.0000 -1.0000 3644640 1595299013.00 151.4692 59.9996 32.0000 1.9529 1.9551 403.3583 403.9027 0.0847 -1.0000 -1.0000 3644702 1595299013.10 151.4692 59.9996 32.0000 1.9524 1.9546 403.3737 403.9193 0.0849 -1.0000 -1.0000 3644765 1595299013.20 151.4692 59.9996 32.0000 1.9523 1.9545 403.4726 404.0181 0.0848 -1.0000 -1.0000 3644843 1595299013.30 151.4727 59.9996 32.0000 1.9526 1.9548 403.4468 403.9919 0.0848 -1.0000 -1.0000 3644905 1595299013.40 151.4727 59.9996 32.0000 1.9532 1.9554 403.2673 403.8120 0.0847 -1.0000 -1.0000 3644968 1595299013.50 151.4727 59.9996 32.0000 1.9529 1.9551 403.2833 403.8270 0.0846 -1.0000 -1.0000 3645046 1595299013.60 151.4727 59.9996 32.0000 1.9523 1.9544 403.3292 403.8731 0.0846 -1.0000 -1.0000 3645139 1595299013.70 151.4727 59.9996 32.0000 1.9524 1.9546 403.3879 403.9320 0.0847 -1.0000 -1.0000 3645202 1595299013.80 151.4747 59.9996 32.0000 1.9521 1.9543 403.3467 403.8927 0.0849 -1.0000 -1.0000 3645264 1595299013.90 151.4834 59.9996 32.0000 1.9523 1.9544 403.2700 403.8150 0.0848 -1.0000 -1.0000 3645327 1595299014.00 151.4834 59.9996 32.0000 1.9530 1.9551 403.3039 403.8484 0.0847 -1.0000 -1.0000 3645405 1595299014.10 151.4834 59.9996 32.0000 1.9530 1.9552 403.2569 403.8019 0.0848 -1.0000 -1.0000 3645889 1595299014.20 151.4834 59.9996 32.0000 1.9528 1.9550 403.3610 403.9059 0.0847 -1.0000 -1.0000 3645952 1595299014.30 151.4834 59.9996 32.0000 1.9528 1.9549 403.4188 403.9630 0.0846 -1.0000 -1.0000 3646015 1595299014.40 151.4542 59.9996 32.0000 1.9525 1.9547 403.4777 404.0226 0.0847 -1.0000 -1.0000 3646077 1595299014.50 151.4502 59.9996 32.0000 1.9526 1.9547 403.4394 403.9841 0.0847 -1.0000 -1.0000 3646139 1595299014.60 151.4502 59.9996 32.0000 1.9533 1.9555 403.2861 403.8320 0.0849 -1.0000 -1.0000 3646218 1595299014.70 151.4502 59.9996 32.0000 1.9526 1.9548 403.2918 403.8365 0.0848 -1.0000 -1.0000 3646389 1595299014.80 151.4502 59.9996 32.0000 1.9531 1.9553 403.2861 403.8312 0.0848 -1.0000 -1.0000 3646452 1595299014.90 151.4478 59.9996 32.0000 1.9527 1.9549 403.3366 403.8811 0.0847 -1.0000 -1.0000 3646530 1595299015.00 151.4305 59.9996 32.0000 1.9526 1.9548 403.4594 404.0036 0.0846 -1.0000 -1.0000 3646592 1595299015.10 151.4305 59.9996 32.0000 1.9523 1.9545 403.3870 403.9317 0.0848 -1.0000 -1.0000 3646655 1595299015.20 151.4305 59.9996 32.0000 1.9534 1.9556 403.3293 403.8730 0.0845 -1.0000 -1.0000 3646905 1595299015.30 151.4305 59.9996 32.0000 1.9534 1.9556 403.2069 403.7505 0.0846 -1.0000 -1.0000 3646967 1595299015.40 151.4305 59.9996 32.0000 1.9529 1.9551 403.2624 403.8074 0.0848 -1.0000 -1.0000 3647030 1595299015.50 151.4948 59.9996 32.0000 1.9528 1.9549 403.2560 403.8007 0.0847 -1.0000 -1.0000 3647092 1595299015.60 151.5016 59.9996 32.0000 1.9521 1.9543 403.3686 403.9134 0.0848 -1.0000 -1.0000 3647217 1595299015.70 151.5016 59.9996 32.0000 1.9530 1.9552 403.4852 404.0308 0.0848 -1.0000 -1.0000 3647405 1595299015.80 151.5016 59.9996 32.0000 1.9529 1.9551 403.3936 403.9385 0.0847 -1.0000 -1.0000 3647483 1595299015.90 151.5016 59.9996 32.0000 1.9534 1.9556 403.3563 403.9009 0.0846 -1.0000 -1.0000 3647545 1595299016.00 151.5016 59.9996 32.0000 1.9532 1.9553 403.1971 403.7419 0.0849 -1.0000 -1.0000 3647608 1595299016.10 151.5220 59.9996 32.0000 1.9524 1.9545 403.4142 403.9595 0.0848 -1.0000 -1.0000 3647670 1595299016.20 151.5220 59.9996 32.0000 1.9527 1.9549 403.4716 404.0168 0.0847 -1.0000 -1.0000 3647920 1595299016.30 151.5220 59.9996 32.0000 1.9528 1.9549 403.4181 403.9627 0.0847 -1.0000 -1.0000 3647983 1595299016.40 151.5220 59.9996 32.0000 1.9534 1.9556 403.4485 403.9931 0.0847 -1.0000 -1.0000 3648045 1595299016.50 151.5220 59.9996 32.0000 1.9534 1.9556 403.2405 403.7840 0.0846 -1.0000 -1.0000 3648108 1595299016.60 151.5388 59.9996 32.0000 1.9534 1.9556 403.2700 403.8139 0.0846 -1.0000 -1.0000 3648186 1595299016.70 151.5388 59.9996 32.0000 1.9526 1.9548 403.2626 403.8075 0.0848 -1.0000 -1.0000 3648936 1595299016.80 151.5388 59.9996 32.0000 1.9517 1.9538 403.3684 403.9142 0.0848 -1.0000 -1.0000 3648998 1595299016.90 151.5388 59.9996 32.0000 1.9517 1.9539 403.4282 403.9725 0.0846 -1.0000 -1.0000 3649076 1595299017.00 151.5388 59.9996 32.0000 1.9524 1.9546 403.4056 403.9499 0.0847 -1.0000 -1.0000 3649139 1595299017.10 151.5645 59.9996 32.0000 1.9528 1.9550 403.4307 403.9755 0.0846 -1.0000 -1.0000 3649201 1595299017.20 151.5831 59.9996 32.0000 1.9535 1.9556 403.3309 403.8749 0.0847 -1.0000 -1.0000 3649279 1595299017.30 151.5831 59.9996 32.0000 1.9525 1.9547 403.3802 403.9253 0.0848 -1.0000 -1.0000 3649342 1595299017.40 151.5831 59.9996 32.0000 1.9524 1.9546 403.3255 403.8700 0.0847 -1.0000 -1.0000 3649404 1595299017.50 151.5831 59.9996 32.0000 1.9525 1.9547 403.3756 403.9198 0.0845 -1.0000 -1.0000 3649482 1595299017.60 151.5831 59.9996 32.0000 1.9522 1.9544 403.4210 403.9649 0.0846 -1.0000 -1.0000 3649545 1595299017.70 151.5731 59.9996 32.0000 1.9521 1.9543 403.3402 403.8852 0.0847 -1.0000 -1.0000 3649670 1595299017.80 151.5312 59.9996 32.0000 1.9524 1.9546 403.3352 403.8794 0.0847 -1.0000 -1.0000 3649748 1595299017.90 151.5312 59.9996 32.0000 1.9530 1.9552 403.2207 403.7655 0.0848 -1.0000 -1.0000 3649810 1595299018.00 151.5312 59.9996 32.0000 1.9521 1.9542 403.2353 403.7815 0.0849 -1.0000 -1.0000 3649888 1595299018.10 151.5312 59.9996 32.0000 1.9525 1.9547 403.2942 403.8382 0.0846 -1.0000 -1.0000 3649951 1595299018.20 151.5312 59.9996 32.0000 1.9523 1.9545 403.4000 403.9446 0.0847 -1.0000 -1.0000 3650014 1595299018.30 151.5044 59.9996 32.0000 1.9514 1.9536 403.3853 403.9293 0.0846 -1.0000 -1.0000 3650107 1595299018.40 151.5044 59.9996 32.0000 1.9529 1.9550 403.1746 403.7190 0.0847 -1.0000 -1.0000 3650170 1595299018.50 151.5044 59.9996 32.0000 1.9530 1.9552 403.1874 403.7308 0.0845 -1.0000 -1.0000 3650232 1595299018.60 151.5044 59.9996 32.0000 1.9523 1.9545 403.2796 403.8248 0.0848 -1.0000 -1.0000 3650310 1595299018.70 151.5044 59.9996 32.0000 1.9523 1.9545 403.3635 403.9085 0.0848 -1.0000 -1.0000 3650388 1595299018.80 151.5044 59.9996 32.0000 1.9518 1.9540 403.4466 403.9919 0.0848 -1.0000 -1.0000 3650451 1595299018.90 151.5394 59.9996 32.0000 1.9523 1.9545 403.4797 404.0239 0.0847 -1.0000 -1.0000 3650513 1595299019.00 151.5394 59.9996 32.0000 1.9531 1.9553 403.4423 403.9878 0.0848 -1.0000 -1.0000 3650576 1595299019.10 151.5394 59.9996 32.0000 1.9536 1.9558 403.3110 403.8561 0.0848 -1.0000 -1.0000 3650654 1595299019.20 151.5394 59.9996 32.0000 1.9522 1.9544 403.2487 403.7926 0.0846 -1.0000 -1.0000 3650717 1595299019.30 151.5394 59.9996 32.0000 1.9521 1.9543 403.2785 403.8223 0.0846 -1.0000 -1.0000 3650872 1595299019.40 151.4384 59.9996 32.0000 1.9515 1.9537 403.3424 403.8871 0.0847 -1.0000 -1.0000 3650935 1595299019.50 151.4384 59.9996 32.0000 1.9521 1.9542 403.4101 403.9552 0.0848 -1.0000 -1.0000 3650997 1595299019.60 151.4384 59.9996 32.0000 1.9521 1.9543 403.3235 403.8692 0.0848 -1.0000 -1.0000 3651060 1595299019.70 151.4384 59.9996 32.0000 1.9524 1.9545 403.2065 403.7510 0.0847 -1.0000 -1.0000 3651122 1595299019.80 151.4384 59.9996 32.0000 1.9526 1.9547 403.2597 403.8060 0.0849 -1.0000 -1.0000 3651201 1595299019.90 151.4390 59.9996 32.0000 1.9520 1.9542 403.2476 403.7920 0.0847 -1.0000 -1.0000 3651263 1595299020.00 151.4463 59.9996 32.0000 1.9527 1.9548 403.3331 403.8773 0.0846 -1.0000 -1.0000 3651341 1595299020.10 151.4463 59.9996 32.0000 1.9518 1.9540 403.4521 403.9973 0.0848 -1.0000 -1.0000 3651404 1595299020.20 151.4463 59.9996 32.0000 1.9520 1.9542 403.3432 403.8890 0.0849 -1.0000 -1.0000 3651466 1595299020.30 151.4463 59.9996 32.0000 1.9524 1.9546 403.3270 403.8715 0.0845 -1.0000 -1.0000 3651857 1595299020.40 151.4463 59.9996 32.0000 1.9535 1.9556 403.3302 403.8756 0.0848 -1.0000 -1.0000 3651919 1595299020.50 151.4463 59.9996 32.0000 1.9530 1.9552 403.2696 403.8143 0.0847 -1.0000 -1.0000 3651982 1595299020.60 151.4451 59.9996 32.0000 1.9524 1.9545 403.3865 403.9313 0.0847 -1.0000 -1.0000 3652060 1595299020.70 151.4357 59.9996 32.0000 1.9515 1.9537 403.4066 403.9507 0.0846 -1.0000 -1.0000 3652122 1595299020.80 151.4357 59.9996 32.0000 1.9524 1.9546 403.4067 403.9510 0.0847 -1.0000 -1.0000 3652357 1595299020.90 151.4357 59.9996 32.0000 1.9525 1.9546 403.2795 403.8244 0.0848 -1.0000 -1.0000 3652435 1595299021.00 151.4357 59.9996 32.0000 1.9530 1.9552 403.2918 403.8375 0.0849 -1.0000 -1.0000 3652497 1595299021.10 151.4357 59.9996 32.0000 1.9522 1.9543 403.3899 403.9355 0.0848 -1.0000 -1.0000 3652560 1595299021.20 151.4395 59.9996 32.0000 1.9517 1.9539 403.4023 403.9471 0.0847 -1.0000 -1.0000 3652638 1595299021.30 151.4395 59.9996 32.0000 1.9522 1.9544 403.4803 404.0260 0.0848 -1.0000 -1.0000 3652857 1595299021.40 151.4395 59.9996 32.0000 1.9527 1.9549 403.3657 403.9104 0.0847 -1.0000 -1.0000 3652919 1595299021.50 151.4395 59.9996 32.0000 1.9530 1.9552 403.3189 403.8641 0.0848 -1.0000 -1.0000 3652997 1595299021.60 151.4395 59.9996 32.0000 1.9533 1.9555 403.3078 403.8522 0.0847 -1.0000 -1.0000 3653059 1595299021.70 151.4571 59.9996 32.0000 1.9527 1.9548 403.3194 403.8642 0.0847 -1.0000 -1.0000 3653122 1595299021.80 151.4662 59.9996 32.0000 1.9518 1.9540 403.4514 403.9966 0.0848 -1.0000 -1.0000 3653716 1595299021.90 151.4662 59.9996 32.0000 1.9524 1.9546 403.4609 404.0059 0.0847 -1.0000 -1.0000 3653778 1595299022.00 151.4662 59.9996 32.0000 1.9524 1.9545 403.4815 404.0264 0.0847 -1.0000 -1.0000 3653872 1595299022.10 151.4662 59.9996 32.0000 1.9527 1.9549 403.4117 403.9569 0.0848 -1.0000 -1.0000 3653950 1595299022.20 151.4662 59.9996 32.0000 1.9531 1.9553 403.2880 403.8323 0.0846 -1.0000 -1.0000 3654013 1595299022.30 151.4831 59.9996 32.0000 1.9531 1.9553 403.3192 403.8653 0.0849 -1.0000 -1.0000 3654090 1595299022.40 151.4831 59.9996 32.0000 1.9526 1.9548 403.3101 403.8543 0.0846 -1.0000 -1.0000 3654169 1595299022.50 151.4831 59.9996 32.0000 1.9521 1.9543 403.3757 403.9201 0.0847 -1.0000 -1.0000 3654231 1595299022.60 151.4831 59.9996 32.0000 1.9515 1.9537 403.3984 403.9428 0.0847 -1.0000 -1.0000 3654294 1595299022.70 151.4831 59.9996 32.0000 1.9519 1.9541 403.4465 403.9917 0.0848 -1.0000 -1.0000 3654356 1595299022.80 151.5070 59.9996 32.0000 1.9521 1.9543 403.4749 404.0191 0.0846 -1.0000 -1.0000 3654434 1595299022.90 151.5070 59.9996 32.0000 1.9527 1.9548 403.3155 403.8601 0.0848 -1.0000 -1.0000 3654606 1595299023.00 151.5070 59.9996 32.0000 1.9527 1.9549 403.2782 403.8229 0.0847 -1.0000 -1.0000 3654669 1595299023.10 151.5070 59.9996 32.0000 1.9533 1.9554 403.3509 403.8959 0.0848 -1.0000 -1.0000 3654731 1595299023.20 151.5070 59.9996 32.0000 1.9531 1.9552 403.3710 403.9162 0.0848 -1.0000 -1.0000 3654809 1595299023.30 151.5070 59.9996 32.0000 1.9521 1.9543 403.4337 403.9787 0.0847 -1.0000 -1.0000 3654872 1595299023.40 151.5036 59.9996 32.0000 1.9521 1.9543 403.4777 404.0229 0.0847 -1.0000 -1.0000 3655106 1595299023.50 151.5036 59.9996 32.0000 1.9531 1.9553 403.5441 404.0883 0.0846 -1.0000 -1.0000 3655184 1595299023.60 151.5036 59.9996 32.0000 1.9526 1.9548 403.3474 403.8919 0.0847 -1.0000 -1.0000 3655246 1595299023.70 151.5036 59.9996 32.0000 1.9530 1.9551 403.2837 403.8290 0.0848 -1.0000 -1.0000 3655309 1595299023.80 151.5036 59.9996 32.0000 1.9528 1.9549 403.3053 403.8508 0.0848 -1.0000 -1.0000 3655387 1595299023.90 151.5374 59.9996 32.0000 1.9525 1.9547 403.4085 403.9537 0.0848 -1.0000 -1.0000 3655622 1595299024.00 151.5374 59.9996 32.0000 1.9531 1.9553 403.5304 404.0757 0.0848 -1.0000 -1.0000 3655700 1595299024.10 151.5374 59.9996 32.0000 1.9521 1.9543 403.4121 403.9580 0.0849 -1.0000 -1.0000 3655762 1595299024.20 151.5374 59.9996 32.0000 1.9527 1.9548 403.3790 403.9247 0.0849 -1.0000 -1.0000 3655809 1595299024.30 151.5374 59.9996 32.0000 1.9524 1.9545 403.2916 403.8361 0.0847 -1.0000 -1.0000 3655887 1595299024.40 151.5154 59.9996 32.0000 1.9523 1.9545 403.1680 403.7124 0.0847 -1.0000 -1.0000 3656137 1595299024.50 151.4861 59.9996 32.0000 1.9523 1.9545 403.2831 403.8276 0.0847 -1.0000 -1.0000 3656200 1595299024.60 151.4861 59.9996 32.0000 1.9525 1.9547 403.4831 404.0283 0.0848 -1.0000 -1.0000 3656262 1595299024.70 151.4861 59.9996 32.0000 1.9513 1.9535 403.4355 403.9809 0.0848 -1.0000 -1.0000 3656325 1595299024.80 151.4861 59.9996 32.0000 1.9514 1.9535 403.3806 403.9260 0.0848 -1.0000 -1.0000 3656387 1595299024.90 151.4861 59.9996 32.0000 1.9524 1.9546 403.2969 403.8411 0.0846 -1.0000 -1.0000 3656684 1595299025.00 151.4986 59.9997 32.0000 1.9527 1.9549 403.2828 403.8277 0.0847 -1.0000 -1.0000 3656746 1595299025.10 151.4986 59.9997 32.0000 1.9529 1.9551 403.3321 403.8769 0.0848 -1.0000 -1.0000 3656809 1595299025.20 151.4986 59.9997 32.0000 1.9516 1.9538 403.4788 404.0241 0.0848 -1.0000 -1.0000 3656887 1595299025.30 151.4986 59.9997 32.0000 1.9517 1.9539 403.4431 403.9885 0.0848 -1.0000 -1.0000 3656949 1595299025.40 151.4986 59.9997 32.0000 1.9525 1.9547 403.3466 403.8923 0.0849 -1.0000 -1.0000 3657387 1595299025.50 151.4984 59.9997 32.0000 1.9524 1.9546 403.2834 403.8277 0.0846 -1.0000 -1.0000 3657449 1595299025.60 151.4961 59.9997 32.0000 1.9527 1.9549 403.2337 403.7789 0.0848 -1.0000 -1.0000 3657512 1595299025.70 151.4961 59.9997 32.0000 1.9529 1.9551 403.2895 403.8345 0.0849 -1.0000 -1.0000 3657574 1595299025.80 151.4961 59.9997 32.0000 1.9523 1.9545 403.3679 403.9134 0.0848 -1.0000 -1.0000 3657652 1595299025.90 151.4961 59.9997 32.0000 1.9522 1.9544 403.5204 404.0649 0.0847 -1.0000 -1.0000 3657715 1595299026.00 151.4961 59.9997 32.0000 1.9523 1.9544 403.4223 403.9673 0.0847 -1.0000 -1.0000 3657793 1595299026.10 151.4091 59.9997 32.0000 1.9527 1.9548 403.2478 403.7923 0.0847 -1.0000 -1.0000 3657856 1595299026.20 151.4091 59.9997 32.0000 1.9532 1.9554 403.3131 403.8573 0.0847 -1.0000 -1.0000 3657918 1595299026.30 151.4091 59.9997 32.0000 1.9523 1.9545 403.4321 403.9772 0.0847 -1.0000 -1.0000 3657996 1595299026.40 151.4091 59.9997 32.0000 1.9514 1.9536 403.4273 403.9716 0.0846 -1.0000 -1.0000 3658059 1595299026.50 151.4091 59.9997 32.0000 1.9519 1.9541 403.3503 403.8954 0.0848 -1.0000 -1.0000 3658121 1595299026.60 151.4312 59.9997 32.0000 1.9526 1.9548 403.3603 403.9052 0.0847 -1.0000 -1.0000 3658183 1595299026.70 151.4395 59.9997 32.0000 1.9535 1.9556 403.2566 403.8016 0.0849 -1.0000 -1.0000 3658246 1595299026.80 151.4395 59.9997 32.0000 1.9526 1.9548 403.3927 403.9378 0.0847 -1.0000 -1.0000 3658309 1595299026.90 151.4395 59.9997 32.0000 1.9516 1.9537 403.4037 403.9493 0.0848 -1.0000 -1.0000 3658386 1595299027.00 151.4395 59.9997 32.0000 1.9510 1.9531 403.4847 404.0299 0.0848 -1.0000 -1.0000 3658449 1595299027.10 151.4395 59.9997 32.0000 1.9522 1.9544 403.4132 403.9585 0.0848 -1.0000 -1.0000 3658512 1595299027.20 151.4162 59.9997 32.0000 1.9528 1.9549 403.2910 403.8356 0.0847 -1.0000 -1.0000 3658589 1595299027.30 151.4162 59.9997 32.0000 1.9530 1.9552 403.3106 403.8559 0.0848 -1.0000 -1.0000 3658652 1595299027.40 151.4162 59.9997 32.0000 1.9526 1.9548 403.3901 403.9354 0.0848 -1.0000 -1.0000 3658715 1595299027.50 151.4162 59.9997 32.0000 1.9515 1.9537 403.5284 404.0742 0.0849 -1.0000 -1.0000 3658902 1595299027.60 151.4162 59.9997 32.0000 1.9520 1.9542 403.5410 404.0865 0.0848 -1.0000 -1.0000 3658965 1595299027.70 151.4162 59.9997 32.0000 1.9525 1.9546 403.3838 403.9293 0.0849 -1.0000 -1.0000 3659027 1595299027.80 151.3921 59.9997 32.0000 1.9528 1.9549 403.3049 403.8497 0.0847 -1.0000 -1.0000 3659089 1595299027.90 151.3921 59.9997 32.0000 1.9525 1.9547 403.3248 403.8699 0.0848 -1.0000 -1.0000 3659152 1595299028.00 151.3921 59.9997 32.0000 1.9521 1.9542 403.3062 403.8515 0.0848 -1.0000 -1.0000 3659402 1595299028.10 151.3921 59.9997 32.0000 1.9517 1.9539 403.4104 403.9558 0.0848 -1.0000 -1.0000 3659464 1595299028.20 151.3921 59.9997 32.0000 1.9516 1.9538 403.5075 404.0522 0.0848 -1.0000 -1.0000 3659527 1595299028.30 151.4205 59.9997 32.0000 1.9521 1.9543 403.4695 404.0150 0.0848 -1.0000 -1.0000 3659605 1595299028.40 151.4205 59.9997 32.0000 1.9525 1.9546 403.4354 403.9802 0.0847 -1.0000 -1.0000 3659668 1595299028.50 151.4205 59.9997 32.0000 1.9522 1.9544 403.3344 403.8795 0.0848 -1.0000 -1.0000 3700620 1595299028.60 151.4205 59.9997 32.0000 1.9527 1.9549 403.3837 403.9287 0.0848 -1.0000 -1.0000 3700698 1595299028.70 151.4205 59.9997 32.0000 1.9518 1.9540 403.4870 404.0323 0.0848 -1.0000 -1.0000 3700761 1595299028.80 151.4500 59.9997 32.0000 1.9517 1.9539 403.5623 404.1072 0.0847 -1.0000 -1.0000 3700824 1595299028.90 151.4881 59.9997 32.0000 1.9531 1.9553 403.3644 403.9093 0.0848 -1.0000 -1.0000 3700886 1595299029.00 151.4881 59.9997 32.0000 1.9527 1.9549 403.3169 403.8624 0.0849 -1.0000 -1.0000 3700948 1595299029.10 151.4881 59.9997 32.0000 1.9524 1.9546 403.3374 403.8820 0.0847 -1.0000 -1.0000 3701011 1595299029.20 151.4881 59.9997 32.0000 1.9529 1.9551 403.2810 403.8262 0.0849 -1.0000 -1.0000 3701089 1595299029.30 151.4881 59.9997 32.0000 1.9527 1.9549 403.4144 403.9592 0.0847 -1.0000 -1.0000 3701151 1595299029.40 151.4269 59.9997 32.0000 1.9522 1.9544 403.4951 404.0410 0.0848 -1.0000 -1.0000 3701214 1595299029.50 151.4269 59.9997 32.0000 1.9521 1.9543 403.4986 404.0439 0.0848 -1.0000 -1.0000 3701292 1595299029.60 151.4269 59.9997 32.0000 1.9512 1.9534 403.4685 404.0145 0.0849 -1.0000 -1.0000 3701667 1595299029.70 151.4269 59.9997 32.0000 1.9526 1.9548 403.2408 403.7856 0.0847 -1.0000 -1.0000 3701761 1595299029.80 151.4269 59.9997 32.0000 1.9540 1.9562 403.2683 403.8124 0.0847 -1.0000 -1.0000 3701839 1595299029.90 151.4698 60.0002 32.0000 1.9530 1.9552 403.3789 403.9237 0.0847 -1.0000 -1.0000 3701901 1595299030.00 151.4698 60.0002 32.0000 1.9525 1.9547 403.4536 403.9979 0.0846 -1.0000 -1.0000 3701979 1595299030.10 151.4698 60.0002 32.0000 1.9521 1.9542 403.4545 403.9992 0.0847 -1.0000 -1.0000 3702042 1595299030.20 151.4698 60.0002 32.0000 1.9515 1.9537 403.4959 404.0413 0.0848 -1.0000 -1.0000 3702105 1595299030.30 151.4698 60.0002 32.0000 1.9519 1.9541 403.4186 403.9638 0.0848 -1.0000 -1.0000 3702182 1595299030.40 151.4856 60.0002 32.0000 1.9526 1.9547 403.2926 403.8371 0.0847 -1.0000 -1.0000 3702245 1595299030.50 151.5336 60.0002 32.0000 1.9530 1.9552 403.1904 403.7344 0.0847 -1.0000 -1.0000 3702308 1595299030.60 151.5336 60.0002 32.0000 1.9529 1.9551 403.3227 403.8677 0.0847 -1.0000 -1.0000 3702385 1595299030.70 151.5336 60.0002 32.0000 1.9530 1.9551 403.4476 403.9929 0.0848 -1.0000 -1.0000 3702448 1595299030.80 151.5336 60.0002 32.0000 1.9525 1.9547 403.4711 404.0163 0.0847 -1.0000 -1.0000 3702511 1595299030.90 151.5336 60.0002 32.0000 1.9524 1.9546 403.2938 403.8394 0.0849 -1.0000 -1.0000 3702573 1595299031.00 151.5227 60.0002 32.0000 1.9530 1.9552 403.2684 403.8139 0.0849 -1.0000 -1.0000 3702636 1595299031.10 151.5227 60.0002 32.0000 1.9525 1.9547 403.2295 403.7753 0.0849 -1.0000 -1.0000 3702870 1595299031.20 151.5227 60.0002 32.0000 1.9518 1.9540 403.5109 404.0560 0.0847 -1.0000 -1.0000 3702932 1595299031.30 151.5227 60.0002 32.0000 1.9521 1.9543 403.4263 403.9709 0.0847 -1.0000 -1.0000 3703011 1595299031.40 151.5227 60.0002 32.0000 1.9523 1.9544 403.4979 404.0434 0.0848 -1.0000 -1.0000 3703057 1595299031.50 151.5227 60.0002 32.0000 1.9523 1.9545 403.4957 404.0405 0.0847 -1.0000 -1.0000 3703135 1595299031.60 151.5227 60.0002 32.0000 1.9527 1.9549 403.3040 403.8486 0.0847 -1.0000 -1.0000 3703198 1595299031.70 151.5227 60.0002 32.0000 1.9532 1.9554 403.2981 403.8426 0.0847 -1.0000 -1.0000 3703260 1595299031.80 151.5227 60.0002 32.0000 1.9528 1.9550 403.1760 403.7212 0.0849 -1.0000 -1.0000 3703338 1595299031.90 151.5227 60.0002 32.0000 1.9525 1.9546 403.3584 403.9044 0.0849 -1.0000 -1.0000 3703401 1595299032.00 151.5227 60.0002 32.0000 1.9518 1.9540 403.5125 404.0580 0.0848 -1.0000 -1.0000 3703463 1595299032.10 151.5227 60.0002 32.0000 1.9526 1.9548 403.3810 403.9263 0.0848 -1.0000 -1.0000 3703526 1595299032.20 151.4606 60.0002 32.0000 1.9526 1.9548 403.2688 403.8134 0.0848 -1.0000 -1.0000 3703588 1595299032.30 151.4606 60.0002 32.0000 1.9528 1.9550 403.2959 403.8413 0.0848 -1.0000 -1.0000 3703666 1595299032.40 151.4606 60.0002 32.0000 1.9523 1.9545 403.3910 403.9352 0.0846 -1.0000 -1.0000 3703729 1595299032.50 151.4606 60.0002 32.0000 1.9517 1.9539 403.4079 403.9520 0.0846 -1.0000 -1.0000 3703791 1595299032.60 151.4606 60.0002 32.0000 1.9515 1.9537 403.4070 403.9511 0.0846 -1.0000 -1.0000 3703932 1595299032.70 151.4606 60.0002 32.0000 1.9512 1.9533 403.4479 403.9918 0.0846 -1.0000 -1.0000 3703994 1595299032.80 151.5206 60.0002 32.0000 1.9520 1.9542 403.4060 403.9511 0.0848 -1.0000 -1.0000 3704057 1595299032.90 151.5206 60.0002 32.0000 1.9528 1.9549 403.4283 403.9738 0.0848 -1.0000 -1.0000 3704120 1595299033.00 151.5206 60.0002 32.0000 1.9533 1.9554 403.2880 403.8325 0.0847 -1.0000 -1.0000 3704182 1595299033.10 151.5206 60.0002 32.0000 1.9523 1.9545 403.4419 403.9868 0.0847 -1.0000 -1.0000 3704260 1595299033.20 151.5206 60.0002 32.0000 1.9522 1.9544 403.4898 404.0342 0.0846 -1.0000 -1.0000 3704666 1595299033.30 151.5102 60.0002 32.0000 1.9525 1.9547 403.4559 404.0006 0.0847 -1.0000 -1.0000 3704729 1595299033.40 151.4877 60.0002 32.0000 1.9533 1.9554 403.4169 403.9619 0.0847 -1.0000 -1.0000 3704791 1595299033.50 151.4877 60.0002 32.0000 1.9533 1.9554 403.3456 403.8904 0.0847 -1.0000 -1.0000 3704869 1595299033.60 151.4877 60.0002 32.0000 1.9530 1.9552 403.2654 403.8105 0.0848 -1.0000 -1.0000 3704932 1595299033.70 151.4877 60.0002 32.0000 1.9529 1.9550 403.2481 403.7930 0.0847 -1.0000 -1.0000 3705822 1595299033.80 151.4877 60.0002 32.0000 1.9522 1.9544 403.3760 403.9201 0.0846 -1.0000 -1.0000 3705885 1595299033.90 151.4762 60.0002 32.0000 1.9528 1.9549 403.4816 404.0266 0.0847 -1.0000 -1.0000 3705947 1595299034.00 151.4762 60.0002 32.0000 1.9529 1.9551 403.4776 404.0216 0.0846 -1.0000 -1.0000 3706025 1595299034.10 151.4762 60.0002 32.0000 1.9523 1.9545 403.5167 404.0622 0.0849 -1.0000 -1.0000 3706088 1595299034.20 151.4762 60.0002 32.0000 1.9535 1.9556 403.3366 403.8807 0.0846 -1.0000 -1.0000 3706150 1595299034.30 151.4762 60.0002 32.0000 1.9529 1.9551 403.2736 403.8188 0.0848 -1.0000 -1.0000 3706244 1595299034.40 151.4504 60.0002 32.0000 1.9534 1.9556 403.3848 403.9298 0.0848 -1.0000 -1.0000 3706307 1595299034.50 151.4486 60.0002 32.0000 1.9522 1.9544 403.4414 403.9865 0.0848 -1.0000 -1.0000 3706369 1595299034.60 151.4486 60.0002 32.0000 1.9523 1.9545 403.5171 404.0625 0.0847 -1.0000 -1.0000 3706432 1595299034.70 151.4486 60.0002 32.0000 1.9526 1.9547 403.4788 404.0233 0.0847 -1.0000 -1.0000 3706494 1595299034.80 151.4486 60.0002 32.0000 1.9530 1.9551 403.3641 403.9083 0.0846 -1.0000 -1.0000 3706635 1595299034.90 151.4495 60.0003 32.0000 1.9527 1.9549 403.3314 403.8763 0.0847 -1.0000 -1.0000 3706713 1595299035.00 151.5010 60.0009 32.0000 1.9527 1.9549 403.3405 403.8850 0.0847 -1.0000 -1.0000 3706775 1595299035.10 151.5066 60.0009 32.0000 1.9527 1.9549 403.3138 403.8593 0.0849 -1.0000 -1.0000 3706838 1595299035.20 151.5066 60.0009 32.0000 1.9523 1.9544 403.4458 403.9918 0.0849 -1.0000 -1.0000 3706900 1595299035.30 151.5066 60.0009 32.0000 1.9525 1.9547 403.3868 403.9322 0.0848 -1.0000 -1.0000 3706963 1595299035.40 151.5066 60.0009 32.0000 1.9526 1.9548 403.2836 403.8299 0.0851 -1.0000 -1.0000 3707025 1595299035.50 151.5066 60.0009 32.0000 1.9530 1.9552 403.2844 403.8298 0.0848 -1.0000 -1.0000 3707103 1595299035.60 151.5066 60.0009 32.0000 1.9535 1.9557 403.3143 403.8589 0.0847 -1.0000 -1.0000 3707166 1595299035.70 151.5066 60.0009 32.0000 1.9526 1.9547 403.3536 403.8985 0.0848 -1.0000 -1.0000 3707228 1595299035.80 151.5066 60.0009 32.0000 1.9521 1.9543 403.4878 404.0330 0.0847 -1.0000 -1.0000 3707306 1595299035.90 151.5066 60.0009 32.0000 1.9523 1.9545 403.4488 403.9933 0.0846 -1.0000 -1.0000 3707369 1595299036.00 151.5104 60.0009 32.0000 1.9528 1.9549 403.4060 403.9512 0.0848 -1.0000 -1.0000 3707431 1595299036.10 151.5142 60.0009 32.0000 1.9531 1.9553 403.3159 403.8613 0.0848 -1.0000 -1.0000 3707494 1595299036.20 151.5142 60.0009 32.0000 1.9533 1.9554 403.3056 403.8505 0.0847 -1.0000 -1.0000 3707931 1595299036.30 151.5142 60.0009 32.0000 1.9529 1.9551 403.2447 403.7898 0.0848 -1.0000 -1.0000 3708009 1595299036.40 151.5142 60.0009 32.0000 1.9526 1.9548 403.3304 403.8748 0.0847 -1.0000 -1.0000 3708072 1595299036.50 151.5142 60.0009 32.0000 1.9517 1.9539 403.4365 403.9819 0.0848 -1.0000 -1.0000 3708119 1595299036.60 151.5142 60.0009 32.0000 1.9522 1.9544 403.4599 404.0052 0.0848 -1.0000 -1.0000 3708197 1595299036.70 151.5448 60.0009 32.0000 1.9518 1.9539 403.4666 404.0113 0.0847 -1.0000 -1.0000 3708431 1595299036.80 151.5448 60.0009 32.0000 1.9529 1.9551 403.2652 403.8098 0.0847 -1.0000 -1.0000 3708493 1595299036.90 151.5448 60.0009 32.0000 1.9521 1.9543 403.3388 403.8839 0.0848 -1.0000 -1.0000 3708572 1595299037.00 151.5448 60.0009 32.0000 1.9525 1.9547 403.3815 403.9261 0.0847 -1.0000 -1.0000 3708634 1595299037.10 151.5448 60.0009 32.0000 1.9528 1.9550 403.3762 403.9210 0.0846 -1.0000 -1.0000 3708697 1595299037.20 151.5432 60.0009 32.0000 1.9522 1.9544 403.4368 403.9816 0.0848 -1.0000 -1.0000 3708962 1595299037.30 151.5431 60.0009 32.0000 1.9522 1.9544 403.3789 403.9242 0.0848 -1.0000 -1.0000 3709025 1595299037.40 151.5431 60.0009 32.0000 1.9525 1.9547 403.3419 403.8870 0.0847 -1.0000 -1.0000 3709087 1595299037.50 151.5431 60.0009 32.0000 1.9530 1.9552 403.3061 403.8509 0.0847 -1.0000 -1.0000 3709150 1595299037.60 151.5431 60.0009 32.0000 1.9528 1.9550 403.4028 403.9482 0.0848 -1.0000 -1.0000 3709212 1595299037.70 151.5194 60.0009 32.0000 1.9521 1.9543 403.4069 403.9524 0.0848 -1.0000 -1.0000 3709290 1595299037.80 151.4942 60.0009 32.0000 1.9526 1.9547 403.3352 403.8803 0.0847 -1.0000 -1.0000 3709399 1595299037.90 151.4942 60.0009 32.0000 1.9523 1.9544 403.2519 403.7953 0.0845 -1.0000 -1.0000 3709462 1595299038.00 151.4942 60.0009 32.0000 1.9529 1.9551 403.2678 403.8130 0.0848 -1.0000 -1.0000 3709540 1595299038.10 151.4942 60.0009 32.0000 1.9524 1.9546 403.3500 403.8947 0.0847 -1.0000 -1.0000 3709602 1595299038.20 151.4942 60.0009 32.0000 1.9518 1.9540 403.4596 404.0048 0.0848 -1.0000 -1.0000 3709665 1595299038.30 151.5268 60.0009 32.0000 1.9519 1.9541 403.4354 403.9804 0.0847 -1.0000 -1.0000 3709962 1595299038.40 151.5268 60.0009 32.0000 1.9522 1.9543 403.2688 403.8123 0.0846 -1.0000 -1.0000 3710025 1595299038.50 151.5268 60.0009 32.0000 1.9526 1.9548 403.2813 403.8258 0.0847 -1.0000 -1.0000 3710103 1595299038.60 151.5268 60.0009 32.0000 1.9532 1.9554 403.2250 403.7691 0.0847 -1.0000 -1.0000 3710180 1595299038.70 151.5268 60.0009 32.0000 1.9529 1.9550 403.2531 403.7979 0.0848 -1.0000 -1.0000 3710243 1595299038.80 151.5268 60.0009 32.0000 1.9517 1.9539 403.3780 403.9231 0.0848 -1.0000 -1.0000 3710415 1595299038.90 151.4999 60.0009 32.0000 1.9529 1.9550 403.3827 403.9276 0.0847 -1.0000 -1.0000 3710477 1595299039.00 151.4999 60.0009 32.0000 1.9532 1.9554 403.3404 403.8846 0.0847 -1.0000 -1.0000 3710555 1595299039.10 151.4999 60.0009 32.0000 1.9528 1.9549 403.2528 403.7984 0.0849 -1.0000 -1.0000 3710618 1595299039.20 151.4999 60.0009 32.0000 1.9529 1.9551 403.2281 403.7737 0.0848 -1.0000 -1.0000 3710680 1595299039.30 151.4999 60.0009 32.0000 1.9529 1.9550 403.2382 403.7824 0.0846 -1.0000 -1.0000 3710915 1595299039.40 151.4723 60.0009 32.0000 1.9523 1.9544 403.3394 403.8832 0.0846 -1.0000 -1.0000 3710977 1595299039.50 151.4643 60.0009 32.0000 1.9518 1.9540 403.4358 403.9815 0.0848 -1.0000 -1.0000 3711040 1595299039.60 151.4643 60.0009 32.0000 1.9518 1.9540 403.4607 404.0049 0.0846 -1.0000 -1.0000 3711102 1595299039.70 151.4643 60.0009 32.0000 1.9528 1.9549 403.4010 403.9460 0.0848 -1.0000 -1.0000 3711180 1595299039.80 151.4643 60.0009 32.0000 1.9532 1.9553 403.2670 403.8120 0.0847 -1.0000 -1.0000 3711415 1595299039.90 151.4642 60.0009 32.0000 1.9526 1.9548 403.3771 403.9207 0.0847 -1.0000 -1.0000 3711477 1595299040.00 151.4622 60.0001 32.0000 1.9524 1.9546 403.5315 404.0761 0.0845 -1.0000 -1.0000 3711555 1595299040.10 151.4622 60.0001 32.0000 1.9524 1.9546 403.4827 404.0267 0.0846 -1.0000 -1.0000 3711618 1595299040.20 151.4622 60.0001 32.0000 1.9528 1.9550 403.4233 403.9682 0.0847 -1.0000 -1.0000 3711680 1595299040.30 151.4622 60.0001 32.0000 1.9530 1.9551 403.2515 403.7957 0.0846 -1.0000 -1.0000 3711868 1595299040.40 151.4622 60.0001 32.0000 1.9531 1.9552 403.1294 403.6735 0.0847 -1.0000 -1.0000 3711930 1595299040.50 151.4622 60.0001 32.0000 1.9532 1.9554 403.2279 403.7720 0.0847 -1.0000 -1.0000 3711993 1595299040.60 151.4330 60.0001 32.0000 1.9522 1.9544 403.3836 403.9282 0.0847 -1.0000 -1.0000 3712055 1595299040.70 151.4330 60.0001 32.0000 1.9522 1.9544 403.4458 403.9920 0.0849 -1.0000 -1.0000 3712118 1595299040.80 151.4330 60.0001 32.0000 1.9519 1.9541 403.4837 404.0279 0.0846 -1.0000 -1.0000 3713117 1595299040.90 151.4330 60.0001 32.0000 1.9520 1.9542 403.4717 404.0161 0.0846 -1.0000 -1.0000 3713195 1595299041.00 151.4330 60.0001 32.0000 1.9531 1.9552 403.3419 403.8859 0.0846 -1.0000 -1.0000 3713258 1595299041.10 151.4468 60.0001 32.0000 1.9538 1.9560 403.1785 403.7227 0.0847 -1.0000 -1.0000 3713320 1595299041.20 151.4930 60.0001 32.0000 1.9534 1.9555 403.3026 403.8473 0.0847 -1.0000 -1.0000 3713398 1595299041.30 151.4930 60.0001 32.0000 1.9535 1.9556 403.4679 404.0132 0.0848 -1.0000 -1.0000 3713477 1595299041.40 151.4930 60.0001 32.0000 1.9527 1.9548 403.4835 404.0280 0.0846 -1.0000 -1.0000 3713539 1595299041.50 151.4930 60.0001 32.0000 1.9523 1.9544 403.5416 404.0860 0.0847 -1.0000 -1.0000 3713602 1595299041.60 151.4930 60.0001 32.0000 1.9524 1.9545 403.3797 403.9249 0.0848 -1.0000 -1.0000 3713664 1595299041.70 151.4521 60.0001 32.0000 1.9534 1.9555 403.3076 403.8525 0.0847 -1.0000 -1.0000 3713727 1595299041.80 151.4391 60.0001 32.0000 1.9531 1.9552 403.2509 403.7954 0.0847 -1.0000 -1.0000 3713805 1595299041.90 151.4391 60.0001 32.0000 1.9526 1.9548 403.4240 403.9677 0.0846 -1.0000 -1.0000 3713867 1595299042.00 151.4391 60.0001 32.0000 1.9523 1.9545 403.3986 403.9450 0.0849 -1.0000 -1.0000 3713945 1595299042.10 151.4391 60.0001 32.0000 1.9526 1.9548 403.3817 403.9269 0.0847 -1.0000 -1.0000 3714008 1595299042.20 151.4404 60.0001 32.0000 1.9531 1.9553 403.3482 403.8941 0.0850 -1.0000 -1.0000 3714070 1595299042.30 151.5226 60.0001 32.0000 1.9531 1.9552 403.2009 403.7459 0.0848 -1.0000 -1.0000 3714133 1595299042.40 151.5226 60.0001 32.0000 1.9531 1.9553 403.3116 403.8568 0.0848 -1.0000 -1.0000 3714195 1595299042.50 151.5226 60.0001 32.0000 1.9514 1.9536 403.4610 404.0067 0.0848 -1.0000 -1.0000 3714258 1595299042.60 151.5226 60.0001 32.0000 1.9523 1.9545 403.4889 404.0344 0.0848 -1.0000 -1.0000 3714336 1595299042.70 151.5226 60.0001 32.0000 1.9525 1.9547 403.4683 404.0141 0.0848 -1.0000 -1.0000 3714398 1595299042.80 151.5226 60.0001 32.0000 1.9531 1.9552 403.4740 404.0192 0.0847 -1.0000 -1.0000 3714461 1595299042.90 151.5226 60.0001 32.0000 1.9531 1.9553 403.4045 403.9492 0.0847 -1.0000 -1.0000 3715367 1595299043.00 151.5226 60.0001 32.0000 1.9527 1.9549 403.2706 403.8156 0.0848 -1.0000 -1.0000 3715429 1595299043.10 151.5226 60.0001 32.0000 1.9529 1.9551 403.2814 403.8260 0.0847 -1.0000 -1.0000 3715492 1595299043.20 151.5226 60.0001 32.0000 1.9522 1.9544 403.2783 403.8231 0.0847 -1.0000 -1.0000 3715570 1595299043.30 151.5226 60.0001 32.0000 1.9517 1.9539 403.4819 404.0269 0.0848 -1.0000 -1.0000 3715633 1595299043.40 151.5341 60.0001 32.0000 1.9528 1.9549 403.4626 404.0079 0.0847 -1.0000 -1.0000 3715695 1595299043.50 151.5341 60.0001 32.0000 1.9528 1.9550 403.3839 403.9282 0.0847 -1.0000 -1.0000 3715758 1595299043.60 151.5341 60.0001 32.0000 1.9528 1.9550 403.2847 403.8295 0.0847 -1.0000 -1.0000 3715820 1595299043.70 151.5341 60.0001 32.0000 1.9525 1.9547 403.3360 403.8807 0.0847 -1.0000 -1.0000 3715914 1595299043.80 151.5341 60.0001 32.0000 1.9528 1.9550 403.2734 403.8183 0.0848 -1.0000 -1.0000 3715992 1595299043.90 151.5341 60.0001 32.0000 1.9521 1.9543 403.4906 404.0354 0.0847 -1.0000 -1.0000 3716054 1595299044.00 151.5527 60.0001 32.0000 1.9521 1.9543 403.4204 403.9659 0.0849 -1.0000 -1.0000 3716132 1595299044.10 151.5532 60.0001 32.0000 1.9524 1.9546 403.4037 403.9492 0.0848 -1.0000 -1.0000 3716195 1595299044.20 151.5532 60.0001 32.0000 1.9527 1.9549 403.2899 403.8355 0.0849 -1.0000 -1.0000 3716257 1595299044.30 151.5532 60.0001 32.0000 1.9529 1.9551 403.2883 403.8337 0.0848 -1.0000 -1.0000 3716335 1595299044.40 151.5532 60.0001 32.0000 1.9522 1.9544 403.4936 404.0379 0.0846 -1.0000 -1.0000 3716398 1595299044.50 151.5309 59.9998 32.0000 1.9518 1.9540 403.4944 404.0399 0.0848 -1.0000 -1.0000 3716461 1595299044.60 151.5053 59.9994 32.0000 1.9525 1.9547 403.4358 403.9805 0.0847 -1.0000 -1.0000 3716523 1595299044.70 151.5053 59.9994 32.0000 1.9528 1.9549 403.2585 403.8031 0.0847 -1.0000 -1.0000 3716585 1595299044.80 151.5053 59.9994 32.0000 1.9527 1.9549 403.3341 403.8783 0.0847 -1.0000 -1.0000 3716648 1595299044.90 151.5053 59.9994 32.0000 1.9520 1.9542 403.4335 403.9793 0.0848 -1.0000 -1.0000 3716726 1595299045.00 151.5053 59.9994 32.0000 1.9519 1.9541 403.4874 404.0329 0.0848 -1.0000 -1.0000 3717273 1595299045.10 151.5053 59.9994 32.0000 1.9523 1.9545 403.4890 404.0337 0.0847 -1.0000 -1.0000 3717335 1595299045.20 151.5053 59.9994 32.0000 1.9527 1.9549 403.4028 403.9479 0.0847 -1.0000 -1.0000 3717413 1595299045.30 151.5053 59.9994 32.0000 1.9524 1.9545 403.3218 403.8666 0.0848 -1.0000 -1.0000 3717476 1595299045.40 151.5053 59.9994 32.0000 1.9525 1.9547 403.2317 403.7774 0.0849 -1.0000 -1.0000 3717538 1595299045.50 151.5053 59.9994 32.0000 1.9517 1.9539 403.3858 403.9319 0.0848 -1.0000 -1.0000 3717601 1595299045.60 151.4514 59.9994 32.0000 1.9520 1.9542 403.4074 403.9519 0.0847 -1.0000 -1.0000 3717679 1595299045.70 151.4306 59.9994 32.0000 1.9519 1.9541 403.4807 404.0266 0.0849 -1.0000 -1.0000 3717741 1595299045.80 151.4306 59.9994 32.0000 1.9521 1.9542 403.5057 404.0508 0.0847 -1.0000 -1.0000 3717804 1595299045.90 151.4306 59.9994 32.0000 1.9529 1.9551 403.3565 403.9013 0.0848 -1.0000 -1.0000 3717866 1595299046.00 151.4306 59.9994 32.0000 1.9526 1.9547 403.2833 403.8282 0.0847 -1.0000 -1.0000 3718319 1595299046.10 151.4306 59.9994 32.0000 1.9523 1.9544 403.3594 403.9045 0.0848 -1.0000 -1.0000 3718382 1595299046.20 151.4306 59.9994 32.0000 1.9523 1.9545 403.4585 404.0035 0.0847 -1.0000 -1.0000 3718429 1595299046.30 151.4594 59.9994 32.0000 1.9517 1.9539 403.4126 403.9577 0.0848 -1.0000 -1.0000 3718507 1595299046.40 151.4597 59.9994 32.0000 1.9537 1.9558 403.3058 403.8511 0.0847 -1.0000 -1.0000 3718601 1595299046.50 151.4597 59.9994 32.0000 1.9538 1.9560 403.2865 403.8305 0.0846 -1.0000 -1.0000 3718663 1595299046.60 151.4597 59.9994 32.0000 1.9532 1.9553 403.3479 403.8924 0.0847 -1.0000 -1.0000 3718741 1595299046.70 151.4597 59.9994 32.0000 1.9528 1.9550 403.4753 404.0208 0.0848 -1.0000 -1.0000 3718804 1595299046.80 151.4597 59.9994 32.0000 1.9524 1.9546 403.4752 404.0206 0.0848 -1.0000 -1.0000 3718866 1595299046.90 151.4597 59.9994 32.0000 1.9527 1.9549 403.4136 403.9595 0.0849 -1.0000 -1.0000 3718944 1595299047.00 151.4597 59.9994 32.0000 1.9527 1.9549 403.2912 403.8367 0.0848 -1.0000 -1.0000 3719007 1595299047.10 151.4597 59.9994 32.0000 1.9531 1.9553 403.3807 403.9254 0.0847 -1.0000 -1.0000 3719069 1595299047.20 151.4597 59.9994 32.0000 1.9519 1.9541 403.3745 403.9191 0.0847 -1.0000 -1.0000 3719132 1595299047.30 151.4597 59.9994 32.0000 1.9518 1.9540 403.4843 404.0299 0.0849 -1.0000 -1.0000 3719194 1595299047.40 151.5363 59.9994 32.0000 1.9519 1.9540 403.4852 404.0314 0.0849 -1.0000 -1.0000 3719257 1595299047.50 151.5363 59.9994 32.0000 1.9530 1.9552 403.4688 404.0138 0.0847 -1.0000 -1.0000 3719631 1595299047.60 151.5363 59.9994 32.0000 1.9529 1.9551 403.4240 403.9683 0.0847 -1.0000 -1.0000 3719694 1595299047.70 151.5363 59.9994 32.0000 1.9529 1.9550 403.3569 403.9028 0.0849 -1.0000 -1.0000 3719756 1595299047.80 151.5363 59.9994 32.0000 1.9524 1.9546 403.3845 403.9303 0.0849 -1.0000 -1.0000 3719835 1595299047.90 151.5363 59.9994 32.0000 1.9520 1.9542 403.4887 404.0341 0.0848 -1.0000 -1.0000 3719897 1595299048.00 151.5363 59.9994 32.0000 1.9529 1.9551 403.4110 403.9562 0.0847 -1.0000 -1.0000 3719959 1595299048.10 151.5363 59.9994 32.0000 1.9526 1.9548 403.4167 403.9615 0.0848 -1.0000 -1.0000 3720022 1595299048.20 151.5363 59.9994 32.0000 1.9536 1.9557 403.3630 403.9078 0.0847 -1.0000 -1.0000 3720084 1595299048.30 151.5363 59.9994 32.0000 1.9536 1.9558 403.2929 403.8391 0.0849 -1.0000 -1.0000 3720163 1595299048.40 151.5332 59.9994 32.0000 1.9530 1.9552 403.3820 403.9265 0.0846 -1.0000 -1.0000 3720225 1595299048.50 151.5283 59.9994 32.0000 1.9534 1.9556 403.3554 403.8991 0.0846 -1.0000 -1.0000 3720287 1595299048.60 151.5283 59.9994 32.0000 1.9526 1.9548 403.5759 404.1212 0.0847 -1.0000 -1.0000 3720366 1595299048.70 151.5283 59.9994 32.0000 1.9516 1.9538 403.4786 404.0231 0.0846 -1.0000 -1.0000 3720428 1595299048.80 151.5283 59.9994 32.0000 1.9524 1.9546 403.4784 404.0235 0.0847 -1.0000 -1.0000 3720491 1595299048.90 151.5283 59.9994 32.0000 1.9530 1.9552 403.4124 403.9571 0.0847 -1.0000 -1.0000 3720569 1595299049.00 151.5283 59.9994 32.0000 1.9527 1.9549 403.3027 403.8469 0.0847 -1.0000 -1.0000 3720631 1595299049.10 151.5612 59.9994 32.0000 1.9525 1.9547 403.3173 403.8625 0.0848 -1.0000 -1.0000 3720694 1595299049.20 151.5612 59.9994 32.0000 1.9520 1.9541 403.5475 404.0917 0.0847 -1.0000 -1.0000 3720756 1595299049.30 151.5612 59.9994 32.0000 1.9524 1.9545 403.4842 404.0297 0.0848 -1.0000 -1.0000 3720819 1595299049.40 151.5612 59.9994 32.0000 1.9525 1.9547 403.5131 404.0578 0.0847 -1.0000 -1.0000 3720881 1595299049.50 151.5612 59.9994 32.0000 1.9523 1.9545 403.3521 403.8967 0.0847 -1.0000 -1.0000 3720959 1595299049.60 151.5865 59.9998 32.0000 1.9533 1.9555 403.2829 403.8286 0.0850 -1.0000 -1.0000 3721740 1595299049.70 151.6043 60.0000 32.0000 1.9528 1.9550 403.3988 403.9436 0.0846 -1.0000 -1.0000 3721803 1595299049.80 151.6043 60.0000 32.0000 1.9528 1.9549 403.3510 403.8963 0.0847 -1.0000 -1.0000 3721881 1595299049.90 151.6043 60.0000 32.0000 1.9522 1.9544 403.5122 404.0567 0.0847 -1.0000 -1.0000 3721944 1595299050.00 151.6043 60.0000 32.0000 1.9523 1.9545 403.4862 404.0307 0.0846 -1.0000 -1.0000 3722022 1595299050.10 151.6043 60.0000 32.0000 1.9530 1.9551 403.3571 403.9015 0.0846 -1.0000 -1.0000 3722084 1595299050.20 151.6043 60.0000 32.0000 1.9532 1.9554 403.2654 403.8096 0.0847 -1.0000 -1.0000 3722146 1595299050.30 151.5522 60.0000 32.0000 1.9528 1.9550 403.3091 403.8537 0.0847 -1.0000 -1.0000 3722225 1595299050.40 151.5522 60.0000 32.0000 1.9523 1.9544 403.4466 403.9916 0.0847 -1.0000 -1.0000 3722287 1595299050.50 151.5522 60.0000 32.0000 1.9523 1.9545 403.4396 403.9844 0.0847 -1.0000 -1.0000 3722350 1595299050.60 151.5522 60.0000 32.0000 1.9532 1.9553 403.4064 403.9512 0.0847 -1.0000 -1.0000 3722428 1595299050.70 151.5522 60.0000 32.0000 1.9526 1.9548 403.3077 403.8521 0.0847 -1.0000 -1.0000 3722490 1595299050.80 151.5568 60.0000 32.0000 1.9523 1.9545 403.2335 403.7786 0.0848 -1.0000 -1.0000 3722553 1595299050.90 151.5695 60.0000 32.0000 1.9534 1.9556 403.2885 403.8336 0.0848 -1.0000 -1.0000 3722615 1595299051.00 151.5695 60.0000 32.0000 1.9527 1.9548 403.4427 403.9881 0.0848 -1.0000 -1.0000 3722678 1595299051.10 151.5695 60.0000 32.0000 1.9535 1.9557 403.3665 403.9119 0.0849 -1.0000 -1.0000 3722740 1595299051.20 151.5695 60.0000 32.0000 1.9525 1.9547 403.3945 403.9397 0.0847 -1.0000 -1.0000 3722818 1595299051.30 151.5695 60.0000 32.0000 1.9527 1.9549 403.3305 403.8752 0.0847 -1.0000 -1.0000 3722896 1595299051.40 151.5139 60.0000 32.0000 1.9528 1.9550 403.2676 403.8115 0.0847 -1.0000 -1.0000 3722959 1595299051.50 151.5139 60.0000 32.0000 1.9528 1.9550 403.2621 403.8080 0.0850 -1.0000 -1.0000 3723021 1595299051.60 151.5139 60.0000 32.0000 1.9524 1.9546 403.4199 403.9655 0.0848 -1.0000 -1.0000 3723084 1595299051.70 151.5139 60.0000 32.0000 1.9519 1.9540 403.4340 403.9795 0.0848 -1.0000 -1.0000 3723146 1595299051.80 151.5139 60.0000 32.0000 1.9519 1.9540 403.4596 404.0049 0.0848 -1.0000 -1.0000 3723224 1595299051.90 151.5058 60.0000 32.0000 1.9525 1.9547 403.4167 403.9619 0.0847 -1.0000 -1.0000 3723287 1595299052.00 151.4997 60.0000 32.0000 1.9527 1.9549 403.3225 403.8666 0.0847 -1.0000 -1.0000 3723365 1595299052.10 151.4997 60.0000 32.0000 1.9533 1.9555 403.2613 403.8068 0.0848 -1.0000 -1.0000 3723427 1595299052.20 151.4997 60.0000 32.0000 1.9529 1.9551 403.3012 403.8456 0.0846 -1.0000 -1.0000 3723646 1595299052.30 151.4997 60.0000 32.0000 1.9523 1.9545 403.3711 403.9153 0.0846 -1.0000 -1.0000 3723724 1595299052.40 151.4997 60.0000 32.0000 1.9517 1.9539 403.3755 403.9196 0.0846 -1.0000 -1.0000 3723787 1595299052.50 151.3871 60.0000 32.0000 1.9523 1.9545 403.3022 403.8467 0.0847 -1.0000 -1.0000 3723849 1595299052.60 151.3871 60.0000 32.0000 1.9531 1.9552 403.2869 403.8314 0.0848 -1.0000 -1.0000 3723928 1595299052.70 151.3871 60.0000 32.0000 1.9532 1.9554 403.3138 403.8594 0.0848 -1.0000 -1.0000 3724193 1595299052.80 151.3871 60.0000 32.0000 1.9523 1.9544 403.3626 403.9078 0.0848 -1.0000 -1.0000 3724256 1595299052.90 151.3871 60.0000 32.0000 1.9520 1.9542 403.4354 403.9802 0.0848 -1.0000 -1.0000 3724334 1595299053.00 151.4419 60.0000 32.0000 1.9529 1.9550 403.4144 403.9597 0.0847 -1.0000 -1.0000 3724396 1595299053.10 151.4627 60.0000 32.0000 1.9519 1.9541 403.4263 403.9709 0.0847 -1.0000 -1.0000 3724459 1595299053.20 151.4627 60.0000 32.0000 1.9527 1.9549 403.3293 403.8743 0.0848 -1.0000 -1.0000 3724943 1595299053.30 151.4627 60.0000 32.0000 1.9532 1.9553 403.3667 403.9125 0.0849 -1.0000 -1.0000 3725005 1595299053.40 151.4627 60.0000 32.0000 1.9530 1.9552 403.3026 403.8479 0.0848 -1.0000 -1.0000 3725068 1595299053.50 151.4627 60.0000 32.0000 1.9527 1.9549 403.4566 404.0021 0.0848 -1.0000 -1.0000 3725146 1595299053.60 151.4626 60.0000 32.0000 1.9518 1.9540 403.5186 404.0638 0.0847 -1.0000 -1.0000 3725208 1595299053.70 151.4626 60.0000 32.0000 1.9520 1.9542 403.4378 403.9830 0.0849 -1.0000 -1.0000 3725411 1595299053.80 151.4626 60.0000 32.0000 1.9529 1.9551 403.2888 403.8342 0.0848 -1.0000 -1.0000 3725489 1595299053.90 151.4626 60.0000 32.0000 1.9528 1.9550 403.3865 403.9312 0.0847 -1.0000 -1.0000 3725552 1595299054.00 151.4626 60.0000 32.0000 1.9526 1.9548 403.3595 403.9047 0.0848 -1.0000 -1.0000 3725614 1595299054.10 151.4745 60.0000 32.0000 1.9518 1.9540 403.3544 403.8991 0.0847 -1.0000 -1.0000 3725692 1595299054.20 151.4745 60.0000 32.0000 1.9527 1.9548 403.4261 403.9715 0.0848 -1.0000 -1.0000 3725927 1595299054.30 151.4745 60.0000 32.0000 1.9523 1.9545 403.4682 404.0138 0.0848 -1.0000 -1.0000 3725989 1595299054.40 151.4745 60.0000 32.0000 1.9530 1.9552 403.3638 403.9092 0.0849 -1.0000 -1.0000 3726052 1595299054.50 151.4745 60.0000 32.0000 1.9535 1.9557 403.3498 403.8955 0.0849 -1.0000 -1.0000 3726115 1595299054.60 151.4747 60.0000 32.0000 1.9533 1.9555 403.3635 403.9092 0.0849 -1.0000 -1.0000 3726193 1595299054.70 151.4756 59.9999 32.0000 1.9520 1.9542 403.4962 404.0417 0.0848 -1.0000 -1.0000 3726255 1595299054.80 151.4756 59.9999 32.0000 1.9520 1.9542 403.4976 404.0430 0.0848 -1.0000 -1.0000 3726380 1595299054.90 151.4756 59.9999 32.0000 1.9518 1.9540 403.5058 404.0503 0.0846 -1.0000 -1.0000 3726458 1595299055.00 151.4756 59.9999 32.0000 1.9526 1.9547 403.3979 403.9428 0.0848 -1.0000 -1.0000 3726520 1595299055.10 151.4756 59.9999 32.0000 1.9528 1.9550 403.2637 403.8092 0.0848 -1.0000 -1.0000 3726583 1595299055.20 151.5369 59.9999 32.0000 1.9528 1.9550 403.3098 403.8551 0.0849 -1.0000 -1.0000 3726661 1595299055.30 151.5430 59.9999 32.0000 1.9536 1.9558 403.3754 403.9215 0.0849 -1.0000 -1.0000 3726848 1595299055.40 151.5430 59.9999 32.0000 1.9523 1.9545 403.4434 403.9895 0.0849 -1.0000 -1.0000 3726911 1595299055.50 151.5430 59.9999 32.0000 1.9524 1.9545 403.4414 403.9866 0.0848 -1.0000 -1.0000 3726989 1595299055.60 151.5430 59.9999 32.0000 1.9517 1.9539 403.4494 403.9958 0.0850 -1.0000 -1.0000 3727052 1595299055.70 151.5424 59.9999 32.0000 1.9527 1.9549 403.4590 404.0041 0.0847 -1.0000 -1.0000 3727114 1595299055.80 151.5289 59.9999 32.0000 1.9529 1.9551 403.2851 403.8292 0.0846 -1.0000 -1.0000 3727364 1595299055.90 151.5289 59.9999 32.0000 1.9529 1.9551 403.2888 403.8332 0.0847 -1.0000 -1.0000 3727427 1595299056.00 151.5289 59.9999 32.0000 1.9525 1.9547 403.2944 403.8386 0.0847 -1.0000 -1.0000 3727505 1595299056.10 151.5289 59.9999 32.0000 1.9520 1.9542 403.4962 404.0415 0.0847 -1.0000 -1.0000 3727567 1595299056.20 151.5289 59.9999 32.0000 1.9521 1.9543 403.4671 404.0118 0.0847 -1.0000 -1.0000 3727630 1595299056.30 151.5318 59.9999 32.0000 1.9524 1.9546 403.3926 403.9384 0.0849 -1.0000 -1.0000 3728176 1595299056.40 151.5318 59.9999 32.0000 1.9534 1.9556 403.2529 403.7981 0.0848 -1.0000 -1.0000 3728239 1595299056.50 151.5318 59.9999 32.0000 1.9527 1.9549 403.2955 403.8406 0.0848 -1.0000 -1.0000 3728302 1595299056.60 151.5318 59.9999 32.0000 1.9526 1.9547 403.3892 403.9346 0.0848 -1.0000 -1.0000 3728364 1595299056.70 151.5318 59.9999 32.0000 1.9528 1.9550 403.4101 403.9544 0.0846 -1.0000 -1.0000 3728426 1595299056.80 151.5196 59.9999 32.0000 1.9518 1.9539 403.4829 404.0284 0.0848 -1.0000 -1.0000 3728645 1595299056.90 151.4953 59.9999 32.0000 1.9513 1.9535 403.4390 403.9843 0.0848 -1.0000 -1.0000 3728708 1595299057.00 151.4953 59.9999 32.0000 1.9521 1.9543 403.3649 403.9109 0.0849 -1.0000 -1.0000 3728770 1595299057.10 151.4953 59.9999 32.0000 1.9528 1.9550 403.3010 403.8466 0.0849 -1.0000 -1.0000 3728833 1595299057.20 151.4953 59.9999 32.0000 1.9520 1.9541 403.3372 403.8823 0.0848 -1.0000 -1.0000 3728911 1595299057.30 151.4953 59.9999 32.0000 1.9522 1.9543 403.5183 404.0649 0.0849 -1.0000 -1.0000 3728973 1595299057.40 151.4732 59.9999 32.0000 1.9522 1.9544 403.5173 404.0635 0.0849 -1.0000 -1.0000 3729051 1595299057.50 151.4732 59.9999 32.0000 1.9520 1.9542 403.4381 403.9849 0.0850 -1.0000 -1.0000 3729114 1595299057.60 151.4732 59.9999 32.0000 1.9518 1.9539 403.4271 403.9721 0.0847 -1.0000 -1.0000 3729176 1595299057.70 151.4732 59.9999 32.0000 1.9532 1.9553 403.1978 403.7420 0.0847 -1.0000 -1.0000 3729239 1595299057.80 151.4732 59.9999 32.0000 1.9527 1.9549 403.2937 403.8396 0.0849 -1.0000 -1.0000 3729317 1595299057.90 151.4732 59.9999 32.0000 1.9521 1.9543 403.3703 403.9153 0.0848 -1.0000 -1.0000 3729379 1595299058.00 151.5061 59.9999 32.0000 1.9522 1.9543 403.4419 403.9872 0.0848 -1.0000 -1.0000 3729457 1595299058.10 151.5061 59.9999 32.0000 1.9520 1.9542 403.3761 403.9213 0.0848 -1.0000 -1.0000 3729520 1595299058.20 151.5061 59.9999 32.0000 1.9522 1.9544 403.4666 404.0124 0.0848 -1.0000 -1.0000 3729582 1595299058.30 151.5061 59.9999 32.0000 1.9531 1.9553 403.3847 403.9298 0.0848 -1.0000 -1.0000 3729645 1595299058.40 151.5061 59.9999 32.0000 1.9526 1.9548 403.2837 403.8279 0.0847 -1.0000 -1.0000 3730176 1595299058.50 151.4892 59.9999 32.0000 1.9522 1.9543 403.3985 403.9445 0.0849 -1.0000 -1.0000 3730317 1595299058.60 151.4805 59.9999 32.0000 1.9526 1.9548 403.4454 403.9908 0.0848 -1.0000 -1.0000 3730395 1595299058.70 151.4805 59.9999 32.0000 1.9527 1.9549 403.5572 404.1016 0.0847 -1.0000 -1.0000 3730457 1595299058.80 151.4805 59.9999 32.0000 1.9524 1.9546 403.5360 404.0829 0.0850 -1.0000 -1.0000 3730520 1595299058.90 151.4805 59.9999 32.0000 1.9533 1.9555 403.4475 403.9932 0.0848 -1.0000 -1.0000 3730582 1595299059.00 151.4805 59.9999 32.0000 1.9529 1.9551 403.3534 403.8982 0.0847 -1.0000 -1.0000 3730645 1595299059.10 151.4759 59.9999 32.0000 1.9531 1.9553 403.2749 403.8187 0.0846 -1.0000 -1.0000 3730707 1595299059.20 151.4759 59.9999 32.0000 1.9521 1.9543 403.5137 404.0586 0.0848 -1.0000 -1.0000 3730785 1595299059.30 151.4759 59.9999 32.0000 1.9523 1.9545 403.4974 404.0433 0.0849 -1.0000 -1.0000 3730848 1595299059.40 151.4759 59.9999 32.0000 1.9526 1.9548 403.5323 404.0783 0.0848 -1.0000 -1.0000 3731097 1595299059.50 151.4759 59.9999 32.0000 1.9524 1.9546 403.3548 403.8998 0.0847 -1.0000 -1.0000 3731176 1595299059.60 151.5042 59.9996 32.0000 1.9528 1.9550 403.2870 403.8315 0.0847 -1.0000 -1.0000 3731238 1595299059.70 151.5239 59.9994 32.0000 1.9530 1.9551 403.2935 403.8389 0.0848 -1.0000 -1.0000 3731301 1595299059.80 151.5239 59.9994 32.0000 1.9533 1.9555 403.4291 403.9743 0.0848 -1.0000 -1.0000 3731379 1595299059.90 151.5239 59.9994 32.0000 1.9523 1.9545 403.5109 404.0564 0.0848 -1.0000 -1.0000 3731675 1595299060.00 151.5239 59.9994 32.0000 1.9525 1.9546 403.5225 404.0680 0.0849 -1.0000 -1.0000 3731738 1595299060.10 151.5020 59.9994 32.0000 1.9526 1.9548 403.4723 404.0180 0.0848 -1.0000 -1.0000 3731801 1595299060.20 151.4569 59.9994 32.0000 1.9529 1.9551 403.3818 403.9265 0.0847 -1.0000 -1.0000 3731863 1595299060.30 151.4569 59.9994 32.0000 1.9527 1.9548 403.2759 403.8202 0.0847 -1.0000 -1.0000 3731941 1595299060.40 151.4569 59.9994 32.0000 1.9524 1.9546 403.4569 404.0024 0.0849 -1.0000 -1.0000 3732378 1595299060.50 151.4569 59.9994 32.0000 1.9519 1.9540 403.4522 403.9970 0.0846 -1.0000 -1.0000 3732441 1595299060.60 151.4569 59.9994 32.0000 1.9518 1.9540 403.5058 404.0522 0.0849 -1.0000 -1.0000 3732519 1595299060.70 151.4569 59.9994 32.0000 1.9523 1.9545 403.4784 404.0238 0.0848 -1.0000 -1.0000 3732581 1595299060.80 151.4569 59.9994 32.0000 1.9533 1.9554 403.4497 403.9959 0.0850 -1.0000 -1.0000 3732644 1595299060.90 151.5329 59.9994 32.0000 1.9531 1.9552 403.3940 403.9400 0.0848 -1.0000 -1.0000 3732894 1595299061.00 151.5329 59.9994 32.0000 1.9527 1.9549 403.3560 403.9008 0.0847 -1.0000 -1.0000 3732957 1595299061.10 151.5329 59.9994 32.0000 1.9525 1.9546 403.4420 403.9872 0.0848 -1.0000 -1.0000 3733019 1595299061.20 151.5329 59.9994 32.0000 1.9519 1.9541 403.4739 404.0180 0.0847 -1.0000 -1.0000 3733097 1595299061.30 151.5329 59.9994 32.0000 1.9524 1.9546 403.5308 404.0766 0.0848 -1.0000 -1.0000 3733160 1595299061.40 151.5329 59.9994 32.0000 1.9525 1.9547 403.4154 403.9603 0.0847 -1.0000 -1.0000 3733253 1595299061.50 151.5329 59.9994 32.0000 1.9529 1.9550 403.3049 403.8495 0.0847 -1.0000 -1.0000 3733331 1595299061.60 151.5329 59.9994 32.0000 1.9526 1.9548 403.3885 403.9335 0.0848 -1.0000 -1.0000 3733394 1595299061.70 151.5576 59.9994 32.0000 1.9516 1.9538 403.4292 403.9747 0.0848 -1.0000 -1.0000 3733456 1595299061.80 151.5576 59.9994 32.0000 1.9520 1.9541 403.4784 404.0234 0.0848 -1.0000 -1.0000 3733534 1595299061.90 151.5576 59.9994 32.0000 1.9519 1.9541 403.3093 403.8542 0.0848 -1.0000 -1.0000 3733784 1595299062.00 151.4967 59.9994 32.0000 1.9530 1.9552 403.3477 403.8940 0.0850 -1.0000 -1.0000 3733847 1595299062.10 151.4967 59.9994 32.0000 1.9532 1.9554 403.2722 403.8177 0.0848 -1.0000 -1.0000 3733910 1595299062.20 151.4967 59.9994 32.0000 1.9523 1.9545 403.4252 403.9705 0.0847 -1.0000 -1.0000 3733972 1595299062.30 151.4967 59.9994 32.0000 1.9525 1.9547 403.4497 403.9942 0.0847 -1.0000 -1.0000 3734050 1595299062.40 151.4967 59.9994 32.0000 1.9526 1.9547 403.5156 404.0615 0.0849 -1.0000 -1.0000 3734237 1595299062.50 151.4773 59.9994 32.0000 1.9527 1.9548 403.4598 404.0043 0.0847 -1.0000 -1.0000 3734300 1595299062.60 151.4773 59.9994 32.0000 1.9529 1.9550 403.2829 403.8276 0.0848 -1.0000 -1.0000 3734363 1595299062.70 151.4773 59.9994 32.0000 1.9533 1.9555 403.2911 403.8366 0.0848 -1.0000 -1.0000 3734425 1595299062.80 151.4773 59.9994 32.0000 1.9528 1.9550 403.3131 403.8588 0.0848 -1.0000 -1.0000 3734487 1595299062.90 151.4773 59.9994 32.0000 1.9526 1.9547 403.4382 403.9836 0.0848 -1.0000 -1.0000 3734566 1595299063.00 151.4570 59.9994 32.0000 1.9525 1.9547 403.5211 404.0673 0.0849 -1.0000 -1.0000 3734690 1595299063.10 151.4435 59.9994 32.0000 1.9527 1.9549 403.5846 404.1303 0.0848 -1.0000 -1.0000 3734753 1595299063.20 151.4435 59.9994 32.0000 1.9529 1.9551 403.4387 403.9838 0.0847 -1.0000 -1.0000 3734831 1595299063.30 151.4435 59.9994 32.0000 1.9518 1.9539 403.3050 403.8500 0.0848 -1.0000 -1.0000 3734893 1595299063.40 151.4435 59.9994 32.0000 1.9526 1.9548 403.2239 403.7689 0.0848 -1.0000 -1.0000 3734956 1595299063.50 151.4435 59.9994 32.0000 1.9534 1.9556 403.2920 403.8368 0.0847 -1.0000 -1.0000 3735237 1595299063.60 151.4333 59.9994 32.0000 1.9524 1.9546 403.4089 403.9546 0.0849 -1.0000 -1.0000 3735300 1595299063.70 151.4333 59.9994 32.0000 1.9526 1.9548 403.3874 403.9318 0.0847 -1.0000 -1.0000 3735362 1595299063.80 151.4333 59.9994 32.0000 1.9524 1.9545 403.4721 404.0179 0.0849 -1.0000 -1.0000 3735456 1595299063.90 151.4333 59.9994 32.0000 1.9535 1.9557 403.2867 403.8323 0.0848 -1.0000 -1.0000 3735519 1595299064.00 151.4333 59.9994 32.0000 1.9533 1.9555 403.3406 403.8854 0.0847 -1.0000 -1.0000 3735706 1595299064.10 151.4406 59.9994 32.0000 1.9528 1.9550 403.4654 404.0114 0.0848 -1.0000 -1.0000 3735769 1595299064.20 151.4413 59.9994 32.0000 1.9531 1.9552 403.6072 404.1522 0.0847 -1.0000 -1.0000 3735831 1595299064.30 151.4413 59.9994 32.0000 1.9524 1.9546 403.4953 404.0413 0.0849 -1.0000 -1.0000 3735909 1595299064.40 151.4413 59.9994 32.0000 1.9517 1.9538 403.3921 403.9370 0.0848 -1.0000 -1.0000 3735971 1595299064.50 151.4413 59.9994 32.0000 1.9529 1.9550 403.3019 403.8472 0.0848 -1.0000 -1.0000 3736221 1595299064.60 151.4413 59.9994 32.0000 1.9528 1.9550 403.3625 403.9070 0.0847 -1.0000 -1.0000 3736300 1595299064.70 151.4764 59.9991 32.0000 1.9535 1.9557 403.3104 403.8559 0.0848 -1.0000 -1.0000 3736362 1595299064.80 151.4909 59.9990 32.0000 1.9524 1.9545 403.3546 403.8991 0.0846 -1.0000 -1.0000 3736425 1595299064.90 151.4909 59.9990 32.0000 1.9526 1.9547 403.4409 403.9858 0.0848 -1.0000 -1.0000 3736487 1595299065.00 151.4909 59.9990 32.0000 1.9522 1.9544 403.5585 404.1038 0.0847 -1.0000 -1.0000 3736674 1595299065.10 151.4909 59.9990 32.0000 1.9521 1.9543 403.4916 404.0364 0.0847 -1.0000 -1.0000 3736737 1595299065.20 151.4909 59.9990 32.0000 1.9522 1.9544 403.4477 403.9925 0.0847 -1.0000 -1.0000 3736815 1595299065.30 151.5229 59.9990 32.0000 1.9529 1.9551 403.3264 403.8720 0.0849 -1.0000 -1.0000 3736877 1595299065.40 151.5229 59.9990 32.0000 1.9528 1.9550 403.2812 403.8269 0.0849 -1.0000 -1.0000 3736940 1595299065.50 151.5229 59.9990 32.0000 1.9534 1.9556 403.3440 403.8899 0.0849 -1.0000 -1.0000 3737159 1595299065.60 151.5229 59.9990 32.0000 1.9525 1.9547 403.4329 403.9781 0.0848 -1.0000 -1.0000 3737221 1595299065.70 151.5229 59.9990 32.0000 1.9524 1.9546 403.5713 404.1165 0.0847 -1.0000 -1.0000 3737284 1595299065.80 151.5565 59.9990 32.0000 1.9522 1.9543 403.5246 404.0695 0.0848 -1.0000 -1.0000 3737362 1595299065.90 151.5565 59.9990 32.0000 1.9521 1.9543 403.4166 403.9629 0.0849 -1.0000 -1.0000 3737424 1595299066.00 151.5565 59.9990 32.0000 1.9534 1.9556 403.2317 403.7768 0.0848 -1.0000 -1.0000 3737612 1595299066.10 151.5565 59.9990 32.0000 1.9532 1.9553 403.2494 403.7942 0.0847 -1.0000 -1.0000 3737674 1595299066.20 151.5565 59.9990 32.0000 1.9526 1.9548 403.4163 403.9620 0.0848 -1.0000 -1.0000 3737737 1595299066.30 151.5565 59.9990 32.0000 1.9520 1.9542 403.4450 403.9900 0.0847 -1.0000 -1.0000 3737815 1595299066.40 151.5571 59.9990 32.0000 1.9526 1.9547 403.4348 403.9789 0.0846 -1.0000 -1.0000 3737877 1595299066.50 151.5641 59.9990 32.0000 1.9528 1.9550 403.3846 403.9292 0.0847 -1.0000 -1.0000 3738112 1595299066.60 151.5641 59.9990 32.0000 1.9527 1.9549 403.2997 403.8447 0.0847 -1.0000 -1.0000 3738190 1595299066.70 151.5641 59.9990 32.0000 1.9528 1.9549 403.3445 403.8892 0.0847 -1.0000 -1.0000 3738252 1595299066.80 151.5641 59.9990 32.0000 1.9525 1.9547 403.4163 403.9627 0.0849 -1.0000 -1.0000 3738315 1595299066.90 151.5641 59.9990 32.0000 1.9520 1.9542 403.5380 404.0825 0.0847 -1.0000 -1.0000 3738393 1595299067.00 151.5610 59.9990 32.0000 1.9520 1.9542 403.5509 404.0961 0.0848 -1.0000 -1.0000 3738627 1595299067.10 151.5463 59.9990 32.0000 1.9526 1.9548 403.4176 403.9628 0.0848 -1.0000 -1.0000 3738689 1595299067.20 151.5463 59.9990 32.0000 1.9526 1.9548 403.3023 403.8476 0.0848 -1.0000 -1.0000 3738768 1595299067.30 151.5463 59.9990 32.0000 1.9530 1.9552 403.3569 403.9022 0.0848 -1.0000 -1.0000 3738830 1595299067.40 151.5463 59.9990 32.0000 1.9524 1.9546 403.5225 404.0679 0.0848 -1.0000 -1.0000 3738893 1595299067.50 151.5463 59.9990 32.0000 1.9519 1.9541 403.4878 404.0336 0.0848 -1.0000 -1.0000 3739142 1595299067.60 151.5333 59.9990 32.0000 1.9524 1.9546 403.4970 404.0420 0.0847 -1.0000 -1.0000 3739205 1595299067.70 151.5333 59.9990 32.0000 1.9524 1.9546 403.4697 404.0153 0.0848 -1.0000 -1.0000 3739267 1595299067.80 151.5333 59.9990 32.0000 1.9533 1.9555 403.4256 403.9706 0.0848 -1.0000 -1.0000 3739346 1595299067.90 151.5333 59.9990 32.0000 1.9524 1.9546 403.2896 403.8347 0.0848 -1.0000 -1.0000 3739408 1595299068.00 151.5333 59.9990 32.0000 1.9532 1.9554 403.2929 403.8386 0.0848 -1.0000 -1.0000 3739470 1595299068.10 151.5299 59.9990 32.0000 1.9530 1.9552 403.3596 403.9044 0.0847 -1.0000 -1.0000 3739861 1595299068.20 151.4457 59.9990 32.0000 1.9520 1.9542 403.4694 404.0135 0.0845 -1.0000 -1.0000 3739924 1595299068.30 151.4457 59.9990 32.0000 1.9518 1.9540 403.4588 404.0055 0.0850 -1.0000 -1.0000 3740002 1595299068.40 151.4457 59.9990 32.0000 1.9517 1.9539 403.4221 403.9670 0.0847 -1.0000 -1.0000 3740064 1595299068.50 151.4457 59.9990 32.0000 1.9525 1.9546 403.3175 403.8629 0.0849 -1.0000 -1.0000 3740127 1595299068.60 151.4457 59.9990 32.0000 1.9525 1.9546 403.3062 403.8504 0.0846 -1.0000 -1.0000 3740189 1595299068.70 151.4726 59.9990 32.0000 1.9524 1.9546 403.3526 403.8975 0.0848 -1.0000 -1.0000 3740252 1595299068.80 151.4726 59.9990 32.0000 1.9524 1.9545 403.4664 404.0118 0.0848 -1.0000 -1.0000 3740314 1595299068.90 151.4726 59.9990 32.0000 1.9521 1.9542 403.5947 404.1405 0.0849 -1.0000 -1.0000 3740392 1595299069.00 151.4726 59.9990 32.0000 1.9527 1.9549 403.4841 404.0301 0.0849 -1.0000 -1.0000 3740455 1595299069.10 151.4726 59.9990 32.0000 1.9528 1.9550 403.4329 403.9775 0.0846 -1.0000 -1.0000 3741283 1595299069.20 151.4726 59.9990 32.0000 1.9530 1.9552 403.2878 403.8326 0.0847 -1.0000 -1.0000 3741345 1595299069.30 151.4726 59.9990 32.0000 1.9525 1.9547 403.3420 403.8868 0.0847 -1.0000 -1.0000 3741408 1595299069.40 151.4726 59.9990 32.0000 1.9517 1.9539 403.5341 404.0793 0.0848 -1.0000 -1.0000 3741470 1595299069.50 151.4332 59.9990 32.0000 1.9526 1.9548 403.4896 404.0345 0.0847 -1.0000 -1.0000 3741548 1595299069.60 151.4332 59.9990 32.0000 1.9522 1.9544 403.4643 404.0091 0.0847 -1.0000 -1.0000 3741611 1595299069.70 151.4332 59.9990 32.0000 1.9532 1.9554 403.3200 403.8657 0.0849 -1.0000 -1.0000 3741673 1595299069.80 151.4760 59.9999 32.0000 1.9527 1.9548 403.3619 403.9072 0.0847 -1.0000 -1.0000 3741767 1595299069.90 151.4760 59.9999 32.0000 1.9526 1.9547 403.3825 403.9272 0.0847 -1.0000 -1.0000 3741830 1595299070.00 151.4760 59.9999 32.0000 1.9523 1.9545 403.4297 403.9751 0.0848 -1.0000 -1.0000 3741908 1595299070.10 151.4760 59.9999 32.0000 1.9519 1.9541 403.4854 404.0305 0.0847 -1.0000 -1.0000 3741970 1595299070.20 151.4760 59.9999 32.0000 1.9529 1.9550 403.3577 403.9029 0.0848 -1.0000 -1.0000 3742033 1595299070.30 151.4760 59.9999 32.0000 1.9526 1.9548 403.3798 403.9251 0.0849 -1.0000 -1.0000 3742095 1595299070.40 151.5296 59.9999 32.0000 1.9530 1.9552 403.3549 403.9010 0.0849 -1.0000 -1.0000 3742158 1595299070.50 151.5296 59.9999 32.0000 1.9526 1.9548 403.4237 403.9690 0.0848 -1.0000 -1.0000 3742220 1595299070.60 151.5296 59.9999 32.0000 1.9519 1.9540 403.4954 404.0409 0.0848 -1.0000 -1.0000 3742298 1595299070.70 151.5296 59.9999 32.0000 1.9518 1.9540 403.5114 404.0566 0.0848 -1.0000 -1.0000 3742626 1595299070.80 151.5587 59.9999 32.0000 1.9532 1.9553 403.4669 404.0122 0.0848 -1.0000 -1.0000 3742688 1595299070.90 151.5842 59.9999 32.0000 1.9534 1.9556 403.3227 403.8687 0.0848 -1.0000 -1.0000 3742767 1595299071.00 151.5842 59.9999 32.0000 1.9531 1.9553 403.3058 403.8503 0.0847 -1.0000 -1.0000 3742829 1595299071.10 151.5842 59.9999 32.0000 1.9528 1.9550 403.3217 403.8665 0.0847 -1.0000 -1.0000 3742892 1595299071.20 151.5842 59.9999 32.0000 1.9523 1.9545 403.4236 403.9678 0.0847 -1.0000 -1.0000 3743126 1595299071.30 151.5842 59.9999 32.0000 1.9533 1.9554 403.5776 404.1226 0.0847 -1.0000 -1.0000 3743188 1595299071.40 151.5842 59.9999 32.0000 1.9527 1.9549 403.5670 404.1118 0.0847 -1.0000 -1.0000 3743251 1595299071.50 151.5842 59.9999 32.0000 1.9525 1.9547 403.4459 403.9911 0.0848 -1.0000 -1.0000 3743329 1595299071.60 151.5347 59.9999 32.0000 1.9525 1.9547 403.3437 403.8886 0.0847 -1.0000 -1.0000 3743392 1595299071.70 151.5302 59.9999 32.0000 1.9527 1.9548 403.2706 403.8149 0.0847 -1.0000 -1.0000 3743454 1595299071.80 151.5302 59.9999 32.0000 1.9530 1.9552 403.4981 404.0443 0.0849 -1.0000 -1.0000 3743517 1595299071.90 151.5302 59.9999 32.0000 1.9518 1.9540 403.4914 404.0365 0.0847 -1.0000 -1.0000 3743595 1595299072.00 151.5302 59.9999 32.0000 1.9524 1.9546 403.4311 403.9759 0.0847 -1.0000 -1.0000 3743657 1595299072.10 151.5302 59.9999 32.0000 1.9529 1.9551 403.3689 403.9130 0.0847 -1.0000 -1.0000 3743720 1595299072.20 151.5225 59.9999 32.0000 1.9530 1.9552 403.3204 403.8659 0.0848 -1.0000 -1.0000 3744345 1595299072.30 151.5128 59.9999 32.0000 1.9534 1.9555 403.2746 403.8198 0.0848 -1.0000 -1.0000 3744407 1595299072.40 151.5128 59.9999 32.0000 1.9517 1.9539 403.3515 403.8958 0.0847 -1.0000 -1.0000 3744469 1595299072.50 151.5128 59.9999 32.0000 1.9511 1.9532 403.4691 404.0136 0.0847 -1.0000 -1.0000 3744532 1595299072.60 151.5128 59.9999 32.0000 1.9520 1.9542 403.4748 404.0200 0.0848 -1.0000 -1.0000 3744610 1595299072.70 151.5128 59.9999 32.0000 1.9524 1.9545 403.4168 403.9618 0.0847 -1.0000 -1.0000 3744672 1595299072.80 151.5329 59.9999 32.0000 1.9527 1.9549 403.2656 403.8101 0.0847 -1.0000 -1.0000 3744735 1595299072.90 151.5349 59.9999 32.0000 1.9531 1.9553 403.3370 403.8818 0.0848 -1.0000 -1.0000 3744845 1595299073.00 151.5349 59.9999 32.0000 1.9523 1.9545 403.3821 403.9272 0.0847 -1.0000 -1.0000 3744907 1595299073.10 151.5349 59.9999 32.0000 1.9521 1.9543 403.5404 404.0853 0.0847 -1.0000 -1.0000 3744969 1595299073.20 151.5349 59.9999 32.0000 1.9523 1.9545 403.4606 404.0050 0.0847 -1.0000 -1.0000 3745047 1595299073.30 151.5349 59.9999 32.0000 1.9527 1.9549 403.4373 403.9816 0.0847 -1.0000 -1.0000 3745110 1595299073.40 151.5349 59.9999 32.0000 1.9522 1.9544 403.3131 403.8582 0.0847 -1.0000 -1.0000 3745172 1595299073.50 151.4848 59.9999 32.0000 1.9535 1.9556 403.3122 403.8570 0.0848 -1.0000 -1.0000 3745250 1595299073.60 151.4848 59.9999 32.0000 1.9526 1.9548 403.3251 403.8698 0.0847 -1.0000 -1.0000 3745313 1595299073.70 151.4848 59.9999 32.0000 1.9517 1.9539 403.4160 403.9620 0.0849 -1.0000 -1.0000 3745438 1595299073.80 151.5024 59.9999 32.0000 1.9520 1.9541 403.5062 404.0520 0.0848 -1.0000 -1.0000 3745516 1595299073.90 151.4702 59.9999 32.0000 1.9525 1.9546 403.4399 403.9850 0.0847 -1.0000 -1.0000 3745578 1595299074.00 151.4702 59.9999 32.0000 1.9529 1.9551 403.2975 403.8422 0.0847 -1.0000 -1.0000 3745657 1595299074.10 151.4702 59.9999 32.0000 1.9530 1.9552 403.2739 403.8188 0.0848 -1.0000 -1.0000 3745719 1595299074.20 151.4702 59.9999 32.0000 1.9529 1.9550 403.3345 403.8796 0.0848 -1.0000 -1.0000 3746438 1595299074.30 151.4702 59.9999 32.0000 1.9526 1.9548 403.3776 403.9221 0.0848 -1.0000 -1.0000 3746516 1595299074.40 151.4702 59.9999 32.0000 1.9524 1.9546 403.4465 403.9917 0.0847 -1.0000 -1.0000 3746578 1595299074.50 151.4702 59.9999 32.0000 1.9521 1.9543 403.5154 404.0610 0.0848 -1.0000 -1.0000 3746641 1595299074.60 151.4488 59.9996 32.0000 1.9530 1.9552 403.5015 404.0471 0.0848 -1.0000 -1.0000 3746719 1595299074.70 151.4370 59.9995 32.0000 1.9520 1.9542 403.2874 403.8319 0.0846 -1.0000 -1.0000 3746781 1595299074.80 151.4370 59.9995 32.0000 1.9529 1.9551 403.3112 403.8548 0.0846 -1.0000 -1.0000 3746844 1595299074.90 151.4370 59.9995 32.0000 1.9529 1.9551 403.2703 403.8155 0.0848 -1.0000 -1.0000 3746922 1595299075.00 151.4370 59.9995 32.0000 1.9528 1.9549 403.3959 403.9411 0.0848 -1.0000 -1.0000 3746984 1595299075.10 151.4370 59.9995 32.0000 1.9523 1.9545 403.4649 404.0098 0.0847 -1.0000 -1.0000 3747047 1595299075.20 151.4633 59.9995 32.0000 1.9518 1.9540 403.4874 404.0322 0.0847 -1.0000 -1.0000 3747109 1595299075.30 151.4689 59.9995 32.0000 1.9527 1.9548 403.3968 403.9420 0.0848 -1.0000 -1.0000 3747219 1595299075.40 151.4689 59.9995 32.0000 1.9530 1.9552 403.3571 403.9029 0.0849 -1.0000 -1.0000 3747281 1595299075.50 151.4689 59.9995 32.0000 1.9532 1.9554 403.2735 403.8187 0.0847 -1.0000 -1.0000 3747359 1595299075.60 151.4689 59.9995 32.0000 1.9531 1.9552 403.3010 403.8457 0.0848 -1.0000 -1.0000 3747422 1595299075.70 151.4689 59.9995 32.0000 1.9526 1.9547 403.3682 403.9124 0.0846 -1.0000 -1.0000 3747484 1595299075.80 151.5469 59.9995 32.0000 1.9521 1.9542 403.4756 404.0199 0.0847 -1.0000 -1.0000 3747672 1595299075.90 151.5469 59.9995 32.0000 1.9526 1.9548 403.4963 404.0422 0.0849 -1.0000 -1.0000 3747734 1595299076.00 151.5469 59.9995 32.0000 1.9529 1.9551 403.3730 403.9180 0.0848 -1.0000 -1.0000 3747797 1595299076.10 151.5469 59.9995 32.0000 1.9536 1.9557 403.3260 403.8714 0.0849 -1.0000 -1.0000 3747859 1595299076.20 151.5469 59.9995 32.0000 1.9522 1.9544 403.3487 403.8943 0.0848 -1.0000 -1.0000 3747922 1595299076.30 151.5469 59.9995 32.0000 1.9523 1.9545 403.4487 403.9934 0.0847 -1.0000 -1.0000 3748125 1595299076.40 151.5469 59.9995 32.0000 1.9521 1.9543 403.4829 404.0287 0.0848 -1.0000 -1.0000 3748187 1595299076.50 151.5469 59.9995 32.0000 1.9533 1.9554 403.3506 403.8958 0.0848 -1.0000 -1.0000 3748250 1595299076.60 151.5469 59.9995 32.0000 1.9533 1.9555 403.2454 403.7908 0.0848 -1.0000 -1.0000 3748312 1595299076.70 151.5469 59.9995 32.0000 1.9528 1.9550 403.2318 403.7759 0.0847 -1.0000 -1.0000 3748375 1595299076.80 151.5469 59.9995 32.0000 1.9529 1.9551 403.2812 403.8266 0.0848 -1.0000 -1.0000 3748437 1595299076.90 151.5669 59.9995 32.0000 1.9519 1.9540 403.3429 403.8880 0.0848 -1.0000 -1.0000 3748516 1595299077.00 151.5707 59.9995 32.0000 1.9521 1.9543 403.4725 404.0177 0.0848 -1.0000 -1.0000 3748578 1595299077.10 151.5707 59.9995 32.0000 1.9533 1.9554 403.4800 404.0251 0.0848 -1.0000 -1.0000 3748640 1595299077.20 151.5707 59.9995 32.0000 1.9531 1.9552 403.4145 403.9594 0.0847 -1.0000 -1.0000 3748719 1595299077.30 151.5707 59.9995 32.0000 1.9525 1.9546 403.2808 403.8260 0.0848 -1.0000 -1.0000 3748953 1595299077.40 151.5655 59.9995 32.0000 1.9530 1.9551 403.2977 403.8427 0.0847 -1.0000 -1.0000 3749015 1595299077.50 151.5473 59.9995 32.0000 1.9522 1.9544 403.3997 403.9444 0.0847 -1.0000 -1.0000 3749078 1595299077.60 151.5473 59.9995 32.0000 1.9523 1.9544 403.4350 403.9799 0.0848 -1.0000 -1.0000 3749140 1595299077.70 151.5473 59.9995 32.0000 1.9525 1.9546 403.4589 404.0042 0.0848 -1.0000 -1.0000 3749203 1595299077.80 151.5473 59.9995 32.0000 1.9524 1.9546 403.3410 403.8856 0.0847 -1.0000 -1.0000 3749468 1595299077.90 151.5473 59.9995 32.0000 1.9531 1.9553 403.2659 403.8114 0.0849 -1.0000 -1.0000 3749531 1595299078.00 151.5376 59.9995 32.0000 1.9522 1.9544 403.3021 403.8484 0.0849 -1.0000 -1.0000 3749609 1595299078.10 151.5376 59.9995 32.0000 1.9525 1.9547 403.4753 404.0202 0.0848 -1.0000 -1.0000 3749671 1595299078.20 151.5376 59.9995 32.0000 1.9513 1.9535 403.3964 403.9415 0.0847 -1.0000 -1.0000 3749734 1595299078.30 151.5376 59.9995 32.0000 1.9519 1.9541 403.4023 403.9466 0.0847 -1.0000 -1.0000 3749812 1595299078.40 151.5376 59.9995 32.0000 1.9521 1.9543 403.3695 403.9143 0.0847 -1.0000 -1.0000 3749953 1595299078.50 151.5376 59.9995 32.0000 1.9521 1.9543 403.3018 403.8467 0.0848 -1.0000 -1.0000 3750015 1595299078.60 151.5145 59.9995 32.0000 1.9524 1.9545 403.4649 404.0104 0.0849 -1.0000 -1.0000 3750077 1595299078.70 151.5110 59.9995 32.0000 1.9516 1.9537 403.4673 404.0138 0.0849 -1.0000 -1.0000 3750140 1595299078.80 151.5110 59.9995 32.0000 1.9518 1.9540 403.4047 403.9502 0.0848 -1.0000 -1.0000 3750203 1595299078.90 151.5110 59.9995 32.0000 1.9524 1.9546 403.3483 403.8930 0.0847 -1.0000 -1.0000 3750453 1595299079.00 151.5110 59.9995 32.0000 1.9533 1.9555 403.2770 403.8219 0.0848 -1.0000 -1.0000 3750515 1595299079.10 151.5110 59.9995 32.0000 1.9528 1.9550 403.2924 403.8377 0.0848 -1.0000 -1.0000 3750577 1595299079.20 151.4064 59.9995 32.0000 1.9522 1.9543 403.4057 403.9506 0.0848 -1.0000 -1.0000 3750656 1595299079.30 151.4064 59.9995 32.0000 1.9513 1.9535 403.4229 403.9693 0.0849 -1.0000 -1.0000 3750718 1595299079.40 151.4064 59.9995 32.0000 1.9511 1.9533 403.3790 403.9239 0.0847 -1.0000 -1.0000 3751186 1595299079.50 151.4064 59.9995 32.0000 1.9516 1.9538 403.4043 403.9492 0.0847 -1.0000 -1.0000 3751249 1595299079.60 151.4064 59.9995 32.0000 1.9525 1.9547 403.2550 403.8000 0.0848 -1.0000 -1.0000 3751327 1595299079.70 151.4646 59.9997 32.0000 1.9532 1.9553 403.2816 403.8267 0.0848 -1.0000 -1.0000 3751390 1595299079.80 151.4646 59.9997 32.0000 1.9522 1.9544 403.3160 403.8618 0.0849 -1.0000 -1.0000 3751452 1595299079.90 151.4646 59.9997 32.0000 1.9522 1.9544 403.4914 404.0365 0.0848 -1.0000 -1.0000 3751530 1595299080.00 151.4646 59.9997 32.0000 1.9525 1.9547 403.4250 403.9704 0.0848 -1.0000 -1.0000 3751593 1595299080.10 151.4646 59.9997 32.0000 1.9531 1.9552 403.3611 403.9065 0.0848 -1.0000 -1.0000 3751655 1595299080.20 151.4422 59.9997 32.0000 1.9534 1.9556 403.2567 403.8014 0.0847 -1.0000 -1.0000 3751718 1595299080.30 151.4115 59.9997 32.0000 1.9534 1.9556 403.3026 403.8473 0.0847 -1.0000 -1.0000 3751796 1595299080.40 151.4115 59.9997 32.0000 1.9519 1.9541 403.4369 403.9818 0.0847 -1.0000 -1.0000 3751952 1595299080.50 151.4115 59.9997 32.0000 1.9519 1.9540 403.4906 404.0360 0.0848 -1.0000 -1.0000 3752015 1595299080.60 151.4115 59.9997 32.0000 1.9525 1.9547 403.4351 403.9797 0.0847 -1.0000 -1.0000 3752093 1595299080.70 151.4115 59.9997 32.0000 1.9531 1.9553 403.2990 403.8440 0.0848 -1.0000 -1.0000 3752155 1595299080.80 151.3930 59.9997 32.0000 1.9525 1.9547 403.3211 403.8660 0.0847 -1.0000 -1.0000 3752218 1595299080.90 151.3930 59.9997 32.0000 1.9522 1.9543 403.3756 403.9202 0.0847 -1.0000 -1.0000 3752483 1595299081.00 151.3930 59.9997 32.0000 1.9524 1.9546 403.4571 404.0022 0.0847 -1.0000 -1.0000 3752546 1595299081.10 151.3930 59.9997 32.0000 1.9519 1.9541 403.4854 404.0305 0.0848 -1.0000 -1.0000 3752608 1595299081.20 151.3930 59.9997 32.0000 1.9528 1.9550 403.4504 403.9955 0.0848 -1.0000 -1.0000 3752686 1595299081.30 151.3930 59.9997 32.0000 1.9534 1.9556 403.3375 403.8830 0.0848 -1.0000 -1.0000 3752749 1595299081.40 151.4359 59.9997 32.0000 1.9531 1.9553 403.3328 403.8779 0.0848 -1.0000 -1.0000 3752999 1595299081.50 151.4359 59.9997 32.0000 1.9529 1.9551 403.2542 403.7992 0.0848 -1.0000 -1.0000 3753061 1595299081.60 151.4359 59.9997 32.0000 1.9521 1.9542 403.3535 403.8982 0.0847 -1.0000 -1.0000 3753124 1595299081.70 151.4359 59.9997 32.0000 1.9526 1.9547 403.4441 403.9887 0.0847 -1.0000 -1.0000 3753186 1595299081.80 151.4359 59.9997 32.0000 1.9514 1.9536 403.4295 403.9752 0.0848 -1.0000 -1.0000 3753264 1595299081.90 151.4821 59.9997 32.0000 1.9523 1.9544 403.3254 403.8709 0.0849 -1.0000 -1.0000 3753452 1595299082.00 151.4917 59.9997 32.0000 1.9526 1.9548 403.2172 403.7626 0.0848 -1.0000 -1.0000 3753514 1595299082.10 151.4917 59.9997 32.0000 1.9528 1.9550 403.2398 403.7855 0.0848 -1.0000 -1.0000 3753577 1595299082.20 151.4917 59.9997 32.0000 1.9525 1.9547 403.3496 403.8949 0.0848 -1.0000 -1.0000 3753639 1595299082.30 151.4917 59.9997 32.0000 1.9518 1.9540 403.3830 403.9278 0.0847 -1.0000 -1.0000 3753717 1595299082.40 151.4919 59.9997 32.0000 1.9521 1.9543 403.5004 404.0452 0.0847 -1.0000 -1.0000 3753952 1595299082.50 151.4958 59.9997 32.0000 1.9513 1.9535 403.4108 403.9551 0.0846 -1.0000 -1.0000 3754014 1595299082.60 151.4958 59.9997 32.0000 1.9527 1.9548 403.4065 403.9515 0.0848 -1.0000 -1.0000 3754092 1595299082.70 151.4958 59.9997 32.0000 1.9535 1.9556 403.2822 403.8282 0.0849 -1.0000 -1.0000 3754155 1595299082.80 151.4958 59.9997 32.0000 1.9529 1.9551 403.2388 403.7838 0.0847 -1.0000 -1.0000 3754217 1595299082.90 151.4958 59.9997 32.0000 1.9527 1.9549 403.2808 403.8261 0.0848 -1.0000 -1.0000 3754295 1595299083.00 151.5139 59.9997 32.0000 1.9521 1.9543 403.2711 403.8169 0.0849 -1.0000 -1.0000 3754686 1595299083.10 151.5139 59.9997 32.0000 1.9510 1.9532 403.4623 404.0080 0.0849 -1.0000 -1.0000 3754748 1595299083.20 151.5139 59.9997 32.0000 1.9521 1.9543 403.3800 403.9257 0.0848 -1.0000 -1.0000 3754827 1595299083.30 151.5139 59.9997 32.0000 1.9526 1.9548 403.4445 403.9900 0.0848 -1.0000 -1.0000 3754889 1595299083.40 151.5139 59.9997 32.0000 1.9534 1.9556 403.2790 403.8244 0.0849 -1.0000 -1.0000 3754952 1595299083.50 151.5237 59.9997 32.0000 1.9527 1.9548 403.2461 403.7904 0.0846 -1.0000 -1.0000 3755014 1595299083.60 151.5522 59.9997 32.0000 1.9525 1.9547 403.2592 403.8045 0.0848 -1.0000 -1.0000 3755076 1595299083.70 151.5522 59.9997 32.0000 1.9521 1.9543 403.4440 403.9900 0.0849 -1.0000 -1.0000 3755139 1595299083.80 151.5522 59.9997 32.0000 1.9522 1.9544 403.4440 403.9885 0.0846 -1.0000 -1.0000 3755217 1595299083.90 151.5522 59.9997 32.0000 1.9530 1.9552 403.3354 403.8809 0.0848 -1.0000 -1.0000 3755279 1595299084.00 151.5522 59.9997 32.0000 1.9527 1.9549 403.2953 403.8399 0.0848 -1.0000 -1.0000 3755467 1595299084.10 151.5522 59.9997 32.0000 1.9526 1.9548 403.3430 403.8883 0.0848 -1.0000 -1.0000 3755529 1595299084.20 151.5522 59.9997 32.0000 1.9518 1.9539 403.4763 404.0218 0.0848 -1.0000 -1.0000 3755607 1595299084.30 151.5522 59.9997 32.0000 1.9519 1.9541 403.4547 403.9998 0.0848 -1.0000 -1.0000 3755670 1595299084.40 151.5522 59.9997 32.0000 1.9521 1.9542 403.3927 403.9375 0.0847 -1.0000 -1.0000 3755732 1595299084.50 151.5315 59.9997 32.0000 1.9522 1.9544 403.2812 403.8268 0.0849 -1.0000 -1.0000 3755967 1595299084.60 151.4850 60.0006 32.0000 1.9529 1.9551 403.2743 403.8191 0.0848 -1.0000 -1.0000 3756029 1595299084.70 151.4687 60.0010 32.0000 1.9521 1.9543 403.2696 403.8153 0.0849 -1.0000 -1.0000 3756107 1595299084.80 151.4687 60.0010 32.0000 1.9522 1.9544 403.3005 403.8460 0.0848 -1.0000 -1.0000 3756170 1595299084.90 151.4687 60.0010 32.0000 1.9517 1.9539 403.3596 403.9045 0.0847 -1.0000 -1.0000 3756232 1595299085.00 151.4687 60.0010 32.0000 1.9516 1.9538 403.4303 403.9751 0.0848 -1.0000 -1.0000 3756467 1595299085.10 151.4687 60.0010 32.0000 1.9521 1.9543 403.3740 403.9193 0.0848 -1.0000 -1.0000 3756529 1595299085.20 151.4930 60.0010 32.0000 1.9523 1.9545 403.3175 403.8638 0.0849 -1.0000 -1.0000 3756592 1595299085.30 151.4930 60.0010 32.0000 1.9529 1.9550 403.3543 403.9000 0.0849 -1.0000 -1.0000 3756654 1595299085.40 151.4930 60.0010 32.0000 1.9522 1.9544 403.3534 403.8979 0.0846 -1.0000 -1.0000 3756717 1595299085.50 151.4930 60.0010 32.0000 1.9523 1.9545 403.3674 403.9124 0.0848 -1.0000 -1.0000 3757388 1595299085.60 151.4930 60.0010 32.0000 1.9520 1.9541 403.5061 404.0515 0.0848 -1.0000 -1.0000 3757451 1595299085.70 151.4809 60.0010 32.0000 1.9520 1.9542 403.3758 403.9208 0.0848 -1.0000 -1.0000 3757513 1595299085.80 151.4631 60.0010 32.0000 1.9519 1.9541 403.3970 403.9429 0.0848 -1.0000 -1.0000 3757591 1595299085.90 151.4631 60.0010 32.0000 1.9525 1.9546 403.3047 403.8495 0.0848 -1.0000 -1.0000 3757654 1595299086.00 151.4631 60.0010 32.0000 1.9524 1.9546 403.2985 403.8437 0.0848 -1.0000 -1.0000 3757732 1595299086.10 151.4631 60.0010 32.0000 1.9530 1.9552 403.2613 403.8060 0.0848 -1.0000 -1.0000 3757794 1595299086.20 151.4631 60.0010 32.0000 1.9527 1.9549 403.2895 403.8348 0.0848 -1.0000 -1.0000 3757857 1595299086.30 151.4429 60.0010 32.0000 1.9519 1.9541 403.3776 403.9229 0.0848 -1.0000 -1.0000 3757951 1595299086.40 151.4429 60.0010 32.0000 1.9523 1.9545 403.3968 403.9430 0.0849 -1.0000 -1.0000 3758013 1595299086.50 151.4429 60.0010 32.0000 1.9526 1.9547 403.3026 403.8481 0.0848 -1.0000 -1.0000 3758075 1595299086.60 151.4429 60.0010 32.0000 1.9527 1.9548 403.2583 403.8040 0.0849 -1.0000 -1.0000 3758138 1595299086.70 151.4429 60.0010 32.0000 1.9527 1.9549 403.2551 403.8001 0.0848 -1.0000 -1.0000 3758201 1595299086.80 151.4084 60.0010 32.0000 1.9519 1.9541 403.3483 403.8942 0.0849 -1.0000 -1.0000 3758263 1595299086.90 151.4084 60.0010 32.0000 1.9521 1.9543 403.4135 403.9590 0.0848 -1.0000 -1.0000 3758341 1595299087.00 151.4084 60.0010 32.0000 1.9526 1.9548 403.4770 404.0222 0.0848 -1.0000 -1.0000 3758404 1595299087.10 151.4084 60.0010 32.0000 1.9528 1.9550 403.3870 403.9323 0.0848 -1.0000 -1.0000 3758466 1595299087.20 151.4084 60.0010 32.0000 1.9530 1.9551 403.2085 403.7540 0.0849 -1.0000 -1.0000 3758544 1595299087.30 151.4084 60.0010 32.0000 1.9527 1.9549 403.2714 403.8159 0.0847 -1.0000 -1.0000 3758607 1595299087.40 151.4084 60.0010 32.0000 1.9527 1.9548 403.3789 403.9246 0.0849 -1.0000 -1.0000 3758669 1595299087.50 151.4622 60.0010 32.0000 1.9531 1.9553 403.3783 403.9242 0.0848 -1.0000 -1.0000 3758732 1595299087.60 151.4622 60.0010 32.0000 1.9531 1.9553 403.3677 403.9135 0.0849 -1.0000 -1.0000 3758982 1595299087.70 151.4622 60.0010 32.0000 1.9527 1.9549 403.2557 403.8010 0.0847 -1.0000 -1.0000 3759044 1595299087.80 151.4622 60.0010 32.0000 1.9528 1.9550 403.2822 403.8274 0.0849 -1.0000 -1.0000 3759122 1595299087.90 151.4622 60.0010 32.0000 1.9532 1.9554 403.2861 403.8307 0.0847 -1.0000 -1.0000 3759185 1595299088.00 151.5046 60.0010 32.0000 1.9532 1.9554 403.4098 403.9546 0.0847 -1.0000 -1.0000 3759247 1595299088.10 151.5046 60.0010 32.0000 1.9520 1.9542 403.3807 403.9258 0.0848 -1.0000 -1.0000 3759481 1595299088.20 151.5046 60.0010 32.0000 1.9520 1.9542 403.5021 404.0470 0.0847 -1.0000 -1.0000 3759544 1595299088.30 151.5046 60.0010 32.0000 1.9522 1.9544 403.3453 403.8899 0.0847 -1.0000 -1.0000 3759622 1595299088.40 151.5046 60.0010 32.0000 1.9532 1.9554 403.2894 403.8341 0.0847 -1.0000 -1.0000 3759684 1595299088.50 151.5051 60.0010 32.0000 1.9530 1.9552 403.2954 403.8408 0.0848 -1.0000 -1.0000 3759731 1595299088.60 151.5055 60.0010 32.0000 1.9527 1.9549 403.2586 403.8025 0.0846 -1.0000 -1.0000 3800216 1595299088.70 151.5055 60.0010 32.0000 1.9532 1.9554 403.4520 403.9970 0.0848 -1.0000 -1.0000 3800278 1595299088.80 151.5055 60.0010 32.0000 1.9520 1.9542 403.3677 403.9138 0.0850 -1.0000 -1.0000 3800341 1595299088.90 151.5055 60.0010 32.0000 1.9523 1.9545 403.3264 403.8725 0.0849 -1.0000 -1.0000 3800419 1595299089.00 151.5055 60.0010 32.0000 1.9521 1.9542 403.2809 403.8261 0.0847 -1.0000 -1.0000 3800481 1595299089.10 151.5970 60.0010 32.0000 1.9526 1.9547 403.3660 403.9107 0.0848 -1.0000 -1.0000 3800841 1595299089.20 151.5970 60.0010 32.0000 1.9520 1.9541 403.4439 403.9896 0.0848 -1.0000 -1.0000 3800919 1595299089.30 151.5970 60.0010 32.0000 1.9520 1.9542 403.4134 403.9588 0.0849 -1.0000 -1.0000 3800981 1595299089.40 151.5970 60.0010 32.0000 1.9531 1.9553 403.3907 403.9363 0.0848 -1.0000 -1.0000 3801044 1595299089.50 151.5970 60.0010 32.0000 1.9532 1.9554 403.3112 403.8573 0.0849 -1.0000 -1.0000 3801122 1595299089.60 151.5970 60.0010 32.0000 1.9527 1.9549 403.1700 403.7150 0.0849 -1.0000 -1.0000 3801887 1595299089.70 151.5970 60.0010 32.0000 1.9527 1.9548 403.1995 403.7454 0.0849 -1.0000 -1.0000 3801950 1595299089.80 151.5970 60.0010 32.0000 1.9521 1.9543 403.4452 403.9913 0.0849 -1.0000 -1.0000 3802028 1595299089.90 151.5970 60.0010 32.0000 1.9522 1.9544 403.3863 403.9316 0.0848 -1.0000 -1.0000 3802090 1595299090.00 151.5970 60.0010 32.0000 1.9524 1.9546 403.3675 403.9126 0.0848 -1.0000 -1.0000 3802153 1595299090.10 151.5970 60.0010 32.0000 1.9528 1.9549 403.2963 403.8416 0.0848 -1.0000 -1.0000 3802231 1595299090.20 151.5582 60.0008 32.0000 1.9524 1.9546 403.2452 403.7907 0.0848 -1.0000 -1.0000 3802294 1595299090.30 151.5333 60.0008 32.0000 1.9526 1.9547 403.2439 403.7894 0.0849 -1.0000 -1.0000 3802371 1595299090.40 151.5333 60.0008 32.0000 1.9524 1.9545 403.2835 403.8290 0.0849 -1.0000 -1.0000 3802434 1595299090.50 151.5333 60.0008 32.0000 1.9514 1.9536 403.4190 403.9657 0.0850 -1.0000 -1.0000 3802497 1595299090.60 151.5333 60.0008 32.0000 1.9519 1.9541 403.4694 404.0155 0.0849 -1.0000 -1.0000 3802559 1595299090.70 151.4631 60.0008 32.0000 1.9524 1.9546 403.3659 403.9107 0.0847 -1.0000 -1.0000 3802621 1595299090.80 151.4631 60.0008 32.0000 1.9529 1.9550 403.2993 403.8455 0.0850 -1.0000 -1.0000 3802699 1595299090.90 151.4631 60.0008 32.0000 1.9528 1.9550 403.2997 403.8458 0.0849 -1.0000 -1.0000 3802778 1595299091.00 151.4631 60.0008 32.0000 1.9522 1.9544 403.3842 403.9289 0.0847 -1.0000 -1.0000 3802840 1595299091.10 151.4631 60.0008 32.0000 1.9518 1.9539 403.4277 403.9730 0.0848 -1.0000 -1.0000 3802903 1595299091.20 151.4677 60.0008 32.0000 1.9523 1.9545 403.4211 403.9664 0.0848 -1.0000 -1.0000 3802965 1595299091.30 151.4759 60.0008 32.0000 1.9532 1.9554 403.3203 403.8665 0.0850 -1.0000 -1.0000 3803028 1595299091.40 151.4759 60.0008 32.0000 1.9533 1.9555 403.2333 403.7773 0.0847 -1.0000 -1.0000 3803090 1595299091.50 151.4759 60.0008 32.0000 1.9531 1.9553 403.2529 403.7978 0.0847 -1.0000 -1.0000 3803168 1595299091.60 151.4759 60.0008 32.0000 1.9529 1.9550 403.2197 403.7652 0.0849 -1.0000 -1.0000 3803231 1595299091.70 151.4759 60.0008 32.0000 1.9520 1.9541 403.3153 403.8597 0.0846 -1.0000 -1.0000 3803293 1595299091.80 151.4557 60.0008 32.0000 1.9520 1.9542 403.4039 403.9480 0.0846 -1.0000 -1.0000 3803371 1595299091.90 151.4557 60.0008 32.0000 1.9519 1.9540 403.4482 403.9945 0.0850 -1.0000 -1.0000 3803434 1595299092.00 151.4557 60.0008 32.0000 1.9527 1.9549 403.4039 403.9497 0.0849 -1.0000 -1.0000 3803496 1595299092.10 151.4557 60.0008 32.0000 1.9526 1.9548 403.1961 403.7417 0.0848 -1.0000 -1.0000 3803559 1595299092.20 151.4557 60.0008 32.0000 1.9532 1.9553 403.3057 403.8508 0.0848 -1.0000 -1.0000 3803621 1595299092.30 151.4608 60.0008 32.0000 1.9539 1.9561 403.2955 403.8409 0.0848 -1.0000 -1.0000 3803699 1595299092.40 151.4646 60.0008 32.0000 1.9522 1.9543 403.4240 403.9689 0.0848 -1.0000 -1.0000 3803762 1595299092.50 151.4646 60.0008 32.0000 1.9519 1.9541 403.4337 403.9798 0.0849 -1.0000 -1.0000 3803824 1595299092.60 151.4646 60.0008 32.0000 1.9519 1.9541 403.4579 404.0031 0.0848 -1.0000 -1.0000 3803902 1595299092.70 151.4646 60.0008 32.0000 1.9522 1.9544 403.4400 403.9855 0.0848 -1.0000 -1.0000 3804231 1595299092.80 151.4646 60.0008 32.0000 1.9531 1.9553 403.1908 403.7350 0.0846 -1.0000 -1.0000 3804293 1595299092.90 151.4923 60.0008 32.0000 1.9531 1.9552 403.2419 403.7864 0.0848 -1.0000 -1.0000 3804371 1595299093.00 151.4923 60.0008 32.0000 1.9535 1.9556 403.2319 403.7773 0.0849 -1.0000 -1.0000 3804434 1595299093.10 151.4923 60.0008 32.0000 1.9529 1.9551 403.3773 403.9227 0.0848 -1.0000 -1.0000 3804496 1595299093.20 151.4923 60.0008 32.0000 1.9529 1.9551 403.5081 404.0530 0.0847 -1.0000 -1.0000 3804730 1595299093.30 151.4923 60.0008 32.0000 1.9534 1.9555 403.4847 404.0298 0.0848 -1.0000 -1.0000 3804809 1595299093.40 151.4923 60.0008 32.0000 1.9530 1.9552 403.4425 403.9870 0.0846 -1.0000 -1.0000 3804871 1595299093.50 151.4923 60.0008 32.0000 1.9531 1.9553 403.2710 403.8155 0.0847 -1.0000 -1.0000 3804933 1595299093.60 151.4923 60.0008 32.0000 1.9532 1.9554 403.3445 403.8889 0.0846 -1.0000 -1.0000 3804996 1595299093.70 151.4923 60.0008 32.0000 1.9527 1.9548 403.4052 403.9493 0.0846 -1.0000 -1.0000 3805199 1595299093.80 151.4923 60.0008 32.0000 1.9522 1.9543 403.4775 404.0230 0.0848 -1.0000 -1.0000 3805277 1595299093.90 151.4922 60.0008 32.0000 1.9522 1.9544 403.4214 403.9661 0.0847 -1.0000 -1.0000 3805340 1595299094.00 151.5860 60.0008 32.0000 1.9528 1.9550 403.3423 403.8875 0.0848 -1.0000 -1.0000 3805418 1595299094.10 151.5860 60.0008 32.0000 1.9534 1.9556 403.3425 403.8880 0.0848 -1.0000 -1.0000 3805480 1595299094.20 151.5860 60.0008 32.0000 1.9535 1.9556 403.3077 403.8531 0.0849 -1.0000 -1.0000 3805715 1595299094.30 151.5860 60.0008 32.0000 1.9528 1.9550 403.3737 403.9186 0.0847 -1.0000 -1.0000 3805777 1595299094.40 151.5860 60.0008 32.0000 1.9522 1.9544 403.4373 403.9835 0.0849 -1.0000 -1.0000 3805840 1595299094.50 151.6032 60.0008 32.0000 1.9519 1.9541 403.5198 404.0657 0.0848 -1.0000 -1.0000 3805902 1595299094.60 151.6032 60.0008 32.0000 1.9523 1.9545 403.5564 404.1025 0.0849 -1.0000 -1.0000 3805980 1595299094.70 151.6032 60.0008 32.0000 1.9530 1.9551 403.3840 403.9282 0.0847 -1.0000 -1.0000 3806230 1595299094.80 151.6032 60.0008 32.0000 1.9524 1.9546 403.3352 403.8803 0.0848 -1.0000 -1.0000 3806293 1595299094.90 151.6032 60.0008 32.0000 1.9530 1.9552 403.2547 403.7988 0.0846 -1.0000 -1.0000 3806355 1595299095.00 151.6000 60.0009 32.0000 1.9527 1.9548 403.2614 403.8060 0.0848 -1.0000 -1.0000 3806418 1595299095.10 151.5749 60.0015 32.0000 1.9514 1.9536 403.4294 403.9752 0.0848 -1.0000 -1.0000 3806480 1595299095.20 151.5749 60.0015 32.0000 1.9525 1.9547 403.4950 404.0396 0.0846 -1.0000 -1.0000 3806730 1595299095.30 151.5749 60.0015 32.0000 1.9519 1.9541 403.4594 404.0044 0.0848 -1.0000 -1.0000 3806792 1595299095.40 151.5749 60.0015 32.0000 1.9527 1.9549 403.3816 403.9272 0.0848 -1.0000 -1.0000 3806855 1595299095.50 151.5749 60.0015 32.0000 1.9524 1.9545 403.2685 403.8121 0.0845 -1.0000 -1.0000 3806933 1595299095.60 151.5702 60.0015 32.0000 1.9526 1.9548 403.3447 403.8898 0.0847 -1.0000 -1.0000 3806995 1595299095.70 151.5702 60.0015 32.0000 1.9521 1.9542 403.3537 403.8988 0.0848 -1.0000 -1.0000 3807058 1595299095.80 151.5702 60.0015 32.0000 1.9529 1.9551 403.4476 403.9933 0.0848 -1.0000 -1.0000 3807386 1595299095.90 151.5702 60.0015 32.0000 1.9526 1.9548 403.4013 403.9461 0.0847 -1.0000 -1.0000 3807480 1595299096.00 151.5702 60.0015 32.0000 1.9529 1.9551 403.3779 403.9233 0.0848 -1.0000 -1.0000 3807542 1595299096.10 151.5657 60.0015 32.0000 1.9532 1.9554 403.2910 403.8367 0.0849 -1.0000 -1.0000 3807605 1595299096.20 151.5311 60.0015 32.0000 1.9528 1.9549 403.2539 403.7995 0.0848 -1.0000 -1.0000 3807667 1595299096.30 151.5115 60.0015 32.0000 1.9524 1.9546 403.4078 403.9530 0.0848 -1.0000 -1.0000 3807979 1595299096.40 151.5115 60.0015 32.0000 1.9518 1.9540 403.4253 403.9705 0.0847 -1.0000 -1.0000 3808042 1595299096.50 151.5115 60.0015 32.0000 1.9524 1.9546 403.3801 403.9237 0.0846 -1.0000 -1.0000 3808105 1595299096.60 151.5115 60.0015 32.0000 1.9527 1.9548 403.2349 403.7800 0.0848 -1.0000 -1.0000 3808167 1595299096.70 151.5115 60.0015 32.0000 1.9527 1.9549 403.2972 403.8423 0.0848 -1.0000 -1.0000 3808230 1595299096.80 151.5115 60.0015 32.0000 1.9530 1.9552 403.4644 404.0107 0.0849 -1.0000 -1.0000 3808682 1595299096.90 151.5115 60.0015 32.0000 1.9518 1.9539 403.5226 404.0673 0.0847 -1.0000 -1.0000 3808745 1595299097.00 151.4795 60.0015 32.0000 1.9520 1.9542 403.4780 404.0231 0.0848 -1.0000 -1.0000 3808808 1595299097.10 151.4730 60.0015 32.0000 1.9528 1.9550 403.3817 403.9269 0.0848 -1.0000 -1.0000 3808870 1595299097.20 151.4730 60.0015 32.0000 1.9530 1.9552 403.3684 403.9144 0.0849 -1.0000 -1.0000 3808948 1595299097.30 151.4730 60.0015 32.0000 1.9525 1.9547 403.4006 403.9457 0.0848 -1.0000 -1.0000 3809011 1595299097.40 151.4273 60.0015 32.0000 1.9517 1.9539 403.4390 403.9841 0.0847 -1.0000 -1.0000 3809073 1595299097.50 151.4273 60.0015 32.0000 1.9517 1.9538 403.4308 403.9758 0.0847 -1.0000 -1.0000 3809151 1595299097.60 151.4273 60.0015 32.0000 1.9520 1.9542 403.4941 404.0390 0.0847 -1.0000 -1.0000 3809214 1595299097.70 151.4273 60.0015 32.0000 1.9522 1.9544 403.3979 403.9430 0.0848 -1.0000 -1.0000 3809276 1595299097.80 151.4420 60.0015 32.0000 1.9532 1.9553 403.2710 403.8152 0.0846 -1.0000 -1.0000 3809354 1595299097.90 151.4420 60.0015 32.0000 1.9530 1.9552 403.2930 403.8379 0.0848 -1.0000 -1.0000 3809417 1595299098.00 151.4420 60.0015 32.0000 1.9527 1.9549 403.4117 403.9577 0.0849 -1.0000 -1.0000 3809479 1595299098.10 151.4420 60.0015 32.0000 1.9523 1.9545 403.4330 403.9791 0.0849 -1.0000 -1.0000 3809542 1595299098.20 151.4420 60.0015 32.0000 1.9528 1.9550 403.4567 404.0020 0.0848 -1.0000 -1.0000 3809604 1595299098.30 151.4486 60.0015 32.0000 1.9535 1.9557 403.3695 403.9155 0.0850 -1.0000 -1.0000 3809901 1595299098.40 151.4723 60.0015 32.0000 1.9529 1.9551 403.3144 403.8607 0.0850 -1.0000 -1.0000 3809963 1595299098.50 151.4723 60.0015 32.0000 1.9526 1.9548 403.3070 403.8527 0.0848 -1.0000 -1.0000 3810026 1595299098.60 151.4723 60.0015 32.0000 1.9531 1.9553 403.4314 403.9768 0.0848 -1.0000 -1.0000 3810104 1595299098.70 151.4723 60.0015 32.0000 1.9522 1.9544 403.5041 404.0498 0.0848 -1.0000 -1.0000 3810166 1595299098.80 151.4723 60.0015 32.0000 1.9530 1.9552 403.4762 404.0217 0.0848 -1.0000 -1.0000 3810229 1595299098.90 151.4723 60.0015 32.0000 1.9537 1.9558 403.3217 403.8671 0.0848 -1.0000 -1.0000 3810479 1595299099.00 151.4723 60.0015 32.0000 1.9528 1.9550 403.3010 403.8467 0.0849 -1.0000 -1.0000 3810542 1595299099.10 151.4780 60.0015 32.0000 1.9523 1.9544 403.3850 403.9290 0.0846 -1.0000 -1.0000 3810604 1595299099.20 151.4780 60.0015 32.0000 1.9521 1.9542 403.4238 403.9680 0.0847 -1.0000 -1.0000 3810666 1595299099.30 151.4780 60.0015 32.0000 1.9523 1.9545 403.4880 404.0336 0.0848 -1.0000 -1.0000 3810729 1595299099.40 151.4780 60.0015 32.0000 1.9526 1.9547 403.5142 404.0596 0.0848 -1.0000 -1.0000 3810963 1595299099.50 151.4780 60.0015 32.0000 1.9530 1.9552 403.3368 403.8819 0.0848 -1.0000 -1.0000 3811041 1595299099.60 151.4864 60.0016 32.0000 1.9524 1.9546 403.2565 403.8019 0.0848 -1.0000 -1.0000 3811104 1595299099.70 151.5009 60.0016 32.0000 1.9526 1.9548 403.3233 403.8677 0.0847 -1.0000 -1.0000 3811166 1595299099.80 151.5009 60.0016 32.0000 1.9527 1.9548 403.3766 403.9220 0.0848 -1.0000 -1.0000 3811245 1595299099.90 151.5009 60.0016 32.0000 1.9521 1.9543 403.4277 403.9728 0.0848 -1.0000 -1.0000 3811697 1595299100.00 151.5009 60.0016 32.0000 1.9530 1.9552 403.3801 403.9250 0.0848 -1.0000 -1.0000 3811775 1595299100.10 151.5009 60.0016 32.0000 1.9531 1.9553 403.2507 403.7968 0.0849 -1.0000 -1.0000 3811838 1595299100.20 151.5009 60.0016 32.0000 1.9529 1.9550 403.3018 403.8470 0.0849 -1.0000 -1.0000 3811901 1595299100.30 151.5055 60.0016 32.0000 1.9531 1.9553 403.4353 403.9803 0.0847 -1.0000 -1.0000 3811963 1595299100.40 151.5406 60.0016 32.0000 1.9525 1.9546 403.3877 403.9324 0.0848 -1.0000 -1.0000 3812026 1595299100.50 151.5406 60.0016 32.0000 1.9515 1.9537 403.4659 404.0118 0.0848 -1.0000 -1.0000 3812088 1595299100.60 151.5406 60.0016 32.0000 1.9528 1.9550 403.3920 403.9367 0.0847 -1.0000 -1.0000 3812166 1595299100.70 151.5406 60.0016 32.0000 1.9533 1.9555 403.2699 403.8136 0.0846 -1.0000 -1.0000 3812229 1595299100.80 151.5406 60.0016 32.0000 1.9519 1.9540 403.3191 403.8640 0.0847 -1.0000 -1.0000 3812291 1595299100.90 151.5281 60.0016 32.0000 1.9526 1.9548 403.3705 403.9160 0.0849 -1.0000 -1.0000 3812478 1595299101.00 151.5281 60.0016 32.0000 1.9526 1.9547 403.4666 404.0120 0.0848 -1.0000 -1.0000 3812541 1595299101.10 151.5281 60.0016 32.0000 1.9518 1.9539 403.4109 403.9567 0.0848 -1.0000 -1.0000 3812604 1595299101.20 151.5281 60.0016 32.0000 1.9525 1.9547 403.3203 403.8646 0.0846 -1.0000 -1.0000 3812666 1595299101.30 151.5281 60.0016 32.0000 1.9527 1.9549 403.2547 403.7980 0.0846 -1.0000 -1.0000 3812729 1595299101.40 151.5247 60.0016 32.0000 1.9527 1.9549 403.3170 403.8622 0.0849 -1.0000 -1.0000 3813228 1595299101.50 151.5229 60.0016 32.0000 1.9520 1.9542 403.3779 403.9240 0.0849 -1.0000 -1.0000 3813306 1595299101.60 151.5229 60.0016 32.0000 1.9518 1.9540 403.4907 404.0360 0.0848 -1.0000 -1.0000 3813369 1595299101.70 151.5229 60.0016 32.0000 1.9518 1.9539 403.3847 403.9299 0.0848 -1.0000 -1.0000 3813432 1595299101.80 151.5229 60.0016 32.0000 1.9525 1.9547 403.3949 403.9401 0.0848 -1.0000 -1.0000 3813494 1595299101.90 151.5229 60.0016 32.0000 1.9527 1.9549 403.1884 403.7324 0.0846 -1.0000 -1.0000 3813557 1595299102.00 151.5597 60.0016 32.0000 1.9530 1.9552 403.2442 403.7889 0.0848 -1.0000 -1.0000 3813634 1595299102.10 151.5597 60.0016 32.0000 1.9526 1.9548 403.2940 403.8392 0.0848 -1.0000 -1.0000 3813697 1595299102.20 151.5597 60.0016 32.0000 1.9524 1.9546 403.4451 403.9895 0.0847 -1.0000 -1.0000 3813760 1595299102.30 151.5597 60.0016 32.0000 1.9525 1.9547 403.4308 403.9758 0.0848 -1.0000 -1.0000 3813837 1595299102.40 151.5597 60.0016 32.0000 1.9530 1.9552 403.3156 403.8612 0.0848 -1.0000 -1.0000 3813900 1595299102.50 151.4990 60.0016 32.0000 1.9531 1.9553 403.2890 403.8338 0.0847 -1.0000 -1.0000 3813963 1595299102.60 151.4990 60.0016 32.0000 1.9529 1.9551 403.2819 403.8266 0.0847 -1.0000 -1.0000 3814025 1595299102.70 151.4990 60.0016 32.0000 1.9520 1.9541 403.5574 404.1026 0.0847 -1.0000 -1.0000 3814087 1595299102.80 151.4990 60.0016 32.0000 1.9519 1.9540 403.4500 403.9960 0.0850 -1.0000 -1.0000 3814165 1595299102.90 151.4990 60.0016 32.0000 1.9529 1.9551 403.3651 403.9095 0.0846 -1.0000 -1.0000 3814400 1595299103.00 151.5010 60.0016 32.0000 1.9521 1.9543 403.3398 403.8857 0.0850 -1.0000 -1.0000 3814463 1595299103.10 151.5146 60.0016 32.0000 1.9533 1.9555 403.2513 403.7969 0.0848 -1.0000 -1.0000 3814525 1595299103.20 151.5146 60.0016 32.0000 1.9531 1.9553 403.2371 403.7817 0.0847 -1.0000 -1.0000 3814587 1595299103.30 151.5146 60.0016 32.0000 1.9523 1.9544 403.3288 403.8738 0.0847 -1.0000 -1.0000 3814665 1595299103.40 151.5146 60.0016 32.0000 1.9519 1.9541 403.5116 404.0572 0.0849 -1.0000 -1.0000 3815212 1595299103.50 151.5146 60.0016 32.0000 1.9520 1.9542 403.4903 404.0362 0.0849 -1.0000 -1.0000 3815275 1595299103.60 151.5340 60.0016 32.0000 1.9525 1.9547 403.5146 404.0615 0.0850 -1.0000 -1.0000 3815337 1595299103.70 151.5343 60.0016 32.0000 1.9525 1.9546 403.4615 404.0068 0.0847 -1.0000 -1.0000 3815400 1595299103.80 151.5343 60.0016 32.0000 1.9532 1.9554 403.3130 403.8579 0.0848 -1.0000 -1.0000 3815478 1595299103.90 151.5343 60.0016 32.0000 1.9531 1.9553 403.3057 403.8511 0.0848 -1.0000 -1.0000 3815540 1595299104.00 151.5343 60.0016 32.0000 1.9532 1.9553 403.3904 403.9363 0.0849 -1.0000 -1.0000 3815619 1595299104.10 151.5343 60.0016 32.0000 1.9523 1.9545 403.3757 403.9205 0.0847 -1.0000 -1.0000 3815681 1595299104.20 151.4551 60.0016 32.0000 1.9523 1.9545 403.5209 404.0655 0.0847 -1.0000 -1.0000 3815744 1595299104.30 151.4551 60.0016 32.0000 1.9521 1.9543 403.4989 404.0448 0.0849 -1.0000 -1.0000 3815806 1595299104.40 151.4551 60.0016 32.0000 1.9526 1.9548 403.4487 403.9937 0.0847 -1.0000 -1.0000 3815868 1595299104.50 151.4551 60.0016 32.0000 1.9529 1.9551 403.3745 403.9197 0.0848 -1.0000 -1.0000 3815931 1595299104.60 151.4551 60.0016 32.0000 1.9532 1.9554 403.3276 403.8725 0.0847 -1.0000 -1.0000 3816009 1595299104.70 151.5110 60.0012 32.0000 1.9524 1.9546 403.4410 403.9863 0.0848 -1.0000 -1.0000 3816071 1595299104.80 151.5200 60.0011 32.0000 1.9524 1.9546 403.4407 403.9858 0.0848 -1.0000 -1.0000 3816134 1595299104.90 151.5200 60.0011 32.0000 1.9534 1.9556 403.3782 403.9240 0.0848 -1.0000 -1.0000 3816212 1595299105.00 151.5200 60.0011 32.0000 1.9538 1.9560 403.3151 403.8596 0.0847 -1.0000 -1.0000 3816650 1595299105.10 151.5200 60.0011 32.0000 1.9530 1.9552 403.3023 403.8482 0.0848 -1.0000 -1.0000 3816712 1595299105.20 151.5200 60.0011 32.0000 1.9523 1.9544 403.2391 403.7839 0.0848 -1.0000 -1.0000 3816790 1595299105.30 151.5168 60.0011 32.0000 1.9527 1.9549 403.4394 403.9844 0.0847 -1.0000 -1.0000 3816853 1595299105.40 151.5168 60.0011 32.0000 1.9529 1.9551 403.4310 403.9752 0.0846 -1.0000 -1.0000 3816915 1595299105.50 151.5168 60.0011 32.0000 1.9532 1.9554 403.5134 404.0585 0.0848 -1.0000 -1.0000 3817149 1595299105.60 151.5168 60.0011 32.0000 1.9525 1.9546 403.3949 403.9406 0.0849 -1.0000 -1.0000 3817212 1595299105.70 151.5168 60.0011 32.0000 1.9527 1.9549 403.2227 403.7675 0.0847 -1.0000 -1.0000 3817274 1595299105.80 151.5108 60.0011 32.0000 1.9533 1.9554 403.3028 403.8471 0.0846 -1.0000 -1.0000 3817352 1595299105.90 151.5108 60.0011 32.0000 1.9530 1.9551 403.3088 403.8527 0.0846 -1.0000 -1.0000 3817415 1595299106.00 151.5108 60.0011 32.0000 1.9525 1.9547 403.4739 404.0185 0.0847 -1.0000 -1.0000 3817649 1595299106.10 151.5108 60.0011 32.0000 1.9526 1.9548 403.4619 404.0071 0.0847 -1.0000 -1.0000 3817712 1595299106.20 151.5108 60.0011 32.0000 1.9520 1.9542 403.4400 403.9846 0.0847 -1.0000 -1.0000 3817774 1595299106.30 151.5695 60.0011 32.0000 1.9526 1.9548 403.4227 403.9691 0.0849 -1.0000 -1.0000 3817837 1595299106.40 151.5695 60.0011 32.0000 1.9531 1.9553 403.2865 403.8318 0.0848 -1.0000 -1.0000 3817899 1595299106.50 151.5695 60.0011 32.0000 1.9531 1.9553 403.2280 403.7732 0.0848 -1.0000 -1.0000 3818134 1595299106.60 151.5695 60.0011 32.0000 1.9530 1.9552 403.2938 403.8382 0.0846 -1.0000 -1.0000 3818196 1595299106.70 151.5695 60.0011 32.0000 1.9524 1.9546 403.3753 403.9194 0.0846 -1.0000 -1.0000 3818274 1595299106.80 151.5695 60.0011 32.0000 1.9516 1.9538 403.4400 403.9852 0.0848 -1.0000 -1.0000 3818336 1595299106.90 151.5535 60.0011 32.0000 1.9522 1.9544 403.3451 403.8908 0.0849 -1.0000 -1.0000 3818399 1595299107.00 151.5535 60.0011 32.0000 1.9523 1.9544 403.3060 403.8519 0.0849 -1.0000 -1.0000 3818649 1595299107.10 151.5535 60.0011 32.0000 1.9531 1.9553 403.2955 403.8410 0.0848 -1.0000 -1.0000 3818712 1595299107.20 151.5535 60.0011 32.0000 1.9537 1.9559 403.2459 403.7913 0.0848 -1.0000 -1.0000 3818774 1595299107.30 151.5535 60.0011 32.0000 1.9527 1.9548 403.2780 403.8224 0.0846 -1.0000 -1.0000 3818837 1595299107.40 151.5535 60.0011 32.0000 1.9523 1.9545 403.3254 403.8707 0.0848 -1.0000 -1.0000 3818914 1595299107.50 151.5372 60.0011 32.0000 1.9522 1.9544 403.4401 403.9855 0.0848 -1.0000 -1.0000 3819805 1595299107.60 151.5372 60.0011 32.0000 1.9524 1.9546 403.4502 403.9952 0.0848 -1.0000 -1.0000 3819867 1595299107.70 151.5372 60.0011 32.0000 1.9523 1.9545 403.4168 403.9614 0.0847 -1.0000 -1.0000 3819930 1595299107.80 151.5372 60.0011 32.0000 1.9530 1.9552 403.3241 403.8697 0.0849 -1.0000 -1.0000 3819993 1595299107.90 151.5372 60.0011 32.0000 1.9525 1.9547 403.3353 403.8802 0.0847 -1.0000 -1.0000 3820055 1595299108.00 151.4908 60.0011 32.0000 1.9516 1.9537 403.4468 403.9914 0.0847 -1.0000 -1.0000 3820133 1595299108.10 151.4908 60.0011 32.0000 1.9512 1.9534 403.4474 403.9921 0.0847 -1.0000 -1.0000 3820195 1595299108.20 151.4908 60.0011 32.0000 1.9515 1.9536 403.4600 404.0055 0.0848 -1.0000 -1.0000 3820258 1595299108.30 151.4908 60.0011 32.0000 1.9526 1.9547 403.3940 403.9391 0.0848 -1.0000 -1.0000 3820336 1595299108.40 151.4908 60.0011 32.0000 1.9522 1.9544 403.3876 403.9332 0.0849 -1.0000 -1.0000 3820399 1595299108.50 151.4908 60.0011 32.0000 1.9533 1.9555 403.3008 403.8458 0.0847 -1.0000 -1.0000 3820461 1595299108.60 151.5071 60.0011 32.0000 1.9535 1.9557 403.3585 403.9046 0.0849 -1.0000 -1.0000 3820539 1595299108.70 151.5071 60.0011 32.0000 1.9524 1.9545 403.4667 404.0118 0.0847 -1.0000 -1.0000 3820602 1595299108.80 151.5071 60.0011 32.0000 1.9522 1.9544 403.4775 404.0219 0.0846 -1.0000 -1.0000 3820664 1595299108.90 151.5071 60.0011 32.0000 1.9521 1.9542 403.4980 404.0437 0.0849 -1.0000 -1.0000 3820727 1595299109.00 151.5071 60.0011 32.0000 1.9524 1.9546 403.4207 403.9665 0.0849 -1.0000 -1.0000 3820789 1595299109.10 151.4497 60.0004 32.0000 1.9528 1.9550 403.3378 403.8837 0.0849 -1.0000 -1.0000 3820852 1595299109.20 151.4497 60.0004 32.0000 1.9532 1.9554 403.2856 403.8305 0.0847 -1.0000 -1.0000 3820930 1595299109.30 151.4497 60.0004 32.0000 1.9528 1.9549 403.4196 403.9661 0.0849 -1.0000 -1.0000 3820992 1595299109.40 151.4497 60.0004 32.0000 1.9522 1.9543 403.4105 403.9552 0.0847 -1.0000 -1.0000 3821054 1595299109.50 151.4497 60.0004 32.0000 1.9519 1.9541 403.5400 404.0848 0.0847 -1.0000 -1.0000 3821133 1595299109.60 151.4497 60.0004 32.0000 1.9526 1.9547 403.5473 404.0930 0.0848 -1.0000 -1.0000 3821195 1595299109.70 151.4497 60.0004 32.0000 1.9522 1.9544 403.5632 404.1094 0.0849 -1.0000 -1.0000 3821258 1595299109.80 151.4497 60.0004 32.0000 1.9531 1.9552 403.3308 403.8759 0.0848 -1.0000 -1.0000 3821351 1595299109.90 151.4497 60.0004 32.0000 1.9532 1.9554 403.3399 403.8850 0.0848 -1.0000 -1.0000 3821414 1595299110.00 151.4497 60.0004 32.0000 1.9533 1.9555 403.2992 403.8442 0.0847 -1.0000 -1.0000 3821476 1595299110.10 151.4497 60.0004 32.0000 1.9526 1.9548 403.3187 403.8648 0.0849 -1.0000 -1.0000 3821539 1595299110.20 151.4436 60.0004 32.0000 1.9524 1.9545 403.5795 404.1251 0.0848 -1.0000 -1.0000 3821601 1595299110.30 151.4436 60.0004 32.0000 1.9529 1.9551 403.4820 404.0277 0.0848 -1.0000 -1.0000 3821679 1595299110.40 151.4436 60.0004 32.0000 1.9530 1.9552 403.3020 403.8471 0.0848 -1.0000 -1.0000 3821742 1595299110.50 151.4436 60.0004 32.0000 1.9527 1.9548 403.3371 403.8828 0.0849 -1.0000 -1.0000 3821805 1595299110.60 151.4436 60.0004 32.0000 1.9534 1.9556 403.4102 403.9562 0.0849 -1.0000 -1.0000 3822835 1595299110.70 151.4436 60.0004 32.0000 1.9516 1.9538 403.4977 404.0433 0.0848 -1.0000 -1.0000 3822898 1595299110.80 151.5261 60.0004 32.0000 1.9524 1.9545 403.5198 404.0642 0.0847 -1.0000 -1.0000 3822961 1595299110.90 151.5261 60.0004 32.0000 1.9527 1.9549 403.4065 403.9520 0.0848 -1.0000 -1.0000 3823038 1595299111.00 151.5261 60.0004 32.0000 1.9530 1.9552 403.3397 403.8846 0.0847 -1.0000 -1.0000 3823101 1595299111.10 151.5261 60.0004 32.0000 1.9533 1.9554 403.2118 403.7573 0.0848 -1.0000 -1.0000 3823163 1595299111.20 151.5261 60.0004 32.0000 1.9525 1.9547 403.2653 403.8103 0.0848 -1.0000 -1.0000 3823226 1595299111.30 151.5002 60.0004 32.0000 1.9526 1.9548 403.3358 403.8810 0.0848 -1.0000 -1.0000 3823304 1595299111.40 151.4742 60.0004 32.0000 1.9518 1.9540 403.4083 403.9531 0.0847 -1.0000 -1.0000 3823366 1595299111.50 151.4742 60.0004 32.0000 1.9525 1.9546 403.3471 403.8921 0.0848 -1.0000 -1.0000 3823445 1595299111.60 151.4742 60.0004 32.0000 1.9529 1.9551 403.3394 403.8845 0.0848 -1.0000 -1.0000 3823507 1595299111.70 151.4742 60.0004 32.0000 1.9529 1.9551 403.2814 403.8259 0.0847 -1.0000 -1.0000 3823570 1595299111.80 151.4742 60.0004 32.0000 1.9520 1.9541 403.2758 403.8215 0.0849 -1.0000 -1.0000 3823632 1595299111.90 151.4994 60.0004 32.0000 1.9524 1.9546 403.3244 403.8697 0.0848 -1.0000 -1.0000 3823695 1595299112.00 151.4994 60.0004 32.0000 1.9521 1.9543 403.4370 403.9833 0.0849 -1.0000 -1.0000 3823773 1595299112.10 151.4994 60.0004 32.0000 1.9527 1.9549 403.4276 403.9725 0.0848 -1.0000 -1.0000 3823960 1595299112.20 151.5279 60.0004 32.0000 1.9526 1.9548 403.4169 403.9629 0.0849 -1.0000 -1.0000 3824023 1595299112.30 151.5279 60.0004 32.0000 1.9527 1.9548 403.3595 403.9050 0.0848 -1.0000 -1.0000 3824101 1595299112.40 151.5279 60.0004 32.0000 1.9530 1.9552 403.3621 403.9073 0.0848 -1.0000 -1.0000 3824163 1595299112.50 151.5279 60.0004 32.0000 1.9520 1.9542 403.4086 403.9539 0.0849 -1.0000 -1.0000 3824226 1595299112.60 151.5279 60.0004 32.0000 1.9521 1.9543 403.4561 404.0027 0.0850 -1.0000 -1.0000 3824288 1595299112.70 151.5279 60.0004 32.0000 1.9524 1.9546 403.4028 403.9487 0.0848 -1.0000 -1.0000 3824351 1595299112.80 151.5279 60.0004 32.0000 1.9537 1.9559 403.3244 403.8692 0.0847 -1.0000 -1.0000 3824413 1595299112.90 151.5279 60.0004 32.0000 1.9532 1.9554 403.2858 403.8309 0.0848 -1.0000 -1.0000 3824491 1595299113.00 151.5279 60.0004 32.0000 1.9520 1.9542 403.3006 403.8468 0.0849 -1.0000 -1.0000 3824554 1595299113.10 151.4694 60.0004 32.0000 1.9522 1.9544 403.4494 403.9948 0.0848 -1.0000 -1.0000 3824616 1595299113.20 151.4694 60.0004 32.0000 1.9514 1.9536 403.4920 404.0382 0.0849 -1.0000 -1.0000 3824695 1595299113.30 151.4694 60.0004 32.0000 1.9528 1.9549 403.4654 404.0106 0.0848 -1.0000 -1.0000 3824757 1595299113.40 151.4694 60.0004 32.0000 1.9525 1.9547 403.3347 403.8804 0.0849 -1.0000 -1.0000 3824819 1595299113.50 151.4694 60.0004 32.0000 1.9524 1.9546 403.2729 403.8191 0.0850 -1.0000 -1.0000 3824882 1595299113.60 151.4694 60.0004 32.0000 1.9524 1.9546 403.3562 403.9022 0.0849 -1.0000 -1.0000 3824944 1595299113.70 151.4603 60.0004 32.0000 1.9518 1.9539 403.4520 403.9977 0.0848 -1.0000 -1.0000 3825304 1595299113.80 151.4603 60.0004 32.0000 1.9519 1.9541 403.5151 404.0605 0.0848 -1.0000 -1.0000 3825366 1595299113.90 151.4603 60.0004 32.0000 1.9530 1.9552 403.4102 403.9557 0.0848 -1.0000 -1.0000 3825429 1595299114.00 151.4603 60.0004 32.0000 1.9532 1.9554 403.2848 403.8300 0.0848 -1.0000 -1.0000 3825507 1595299114.10 151.4603 60.0004 32.0000 1.9531 1.9553 403.2339 403.7787 0.0848 -1.0000 -1.0000 3825585 1595299114.20 151.4275 60.0004 32.0000 1.9535 1.9557 403.3234 403.8691 0.0849 -1.0000 -1.0000 3825647 1595299114.30 151.3936 60.0004 32.0000 1.9529 1.9550 403.4128 403.9580 0.0848 -1.0000 -1.0000 3825725 1595299114.40 151.3936 60.0004 32.0000 1.9519 1.9541 403.4831 404.0285 0.0848 -1.0000 -1.0000 3825788 1595299114.50 151.3936 60.0004 32.0000 1.9515 1.9537 403.4859 404.0312 0.0848 -1.0000 -1.0000 3825850 1595299114.60 151.3936 60.0004 32.0000 1.9519 1.9541 403.4373 403.9822 0.0848 -1.0000 -1.0000 3825913 1595299114.70 151.3936 60.0004 32.0000 1.9525 1.9546 403.3533 403.8991 0.0849 -1.0000 -1.0000 3826241 1595299114.80 151.3936 60.0004 32.0000 1.9525 1.9547 403.3816 403.9275 0.0849 -1.0000 -1.0000 3826303 1595299114.90 151.3936 60.0004 32.0000 1.9524 1.9546 403.3713 403.9172 0.0849 -1.0000 -1.0000 3826381 1595299115.00 151.3936 60.0004 32.0000 1.9523 1.9544 403.5184 404.0633 0.0847 -1.0000 -1.0000 3826444 1595299115.10 151.3936 60.0004 32.0000 1.9524 1.9546 403.4190 403.9639 0.0847 -1.0000 -1.0000 3826507 1595299115.20 151.3936 60.0004 32.0000 1.9532 1.9553 403.2209 403.7656 0.0847 -1.0000 -1.0000 3826741 1595299115.30 151.4496 60.0007 32.0000 1.9533 1.9554 403.2920 403.8369 0.0847 -1.0000 -1.0000 3826803 1595299115.40 151.4594 60.0007 32.0000 1.9533 1.9555 403.2516 403.7973 0.0850 -1.0000 -1.0000 3826866 1595299115.50 151.4594 60.0007 32.0000 1.9526 1.9548 403.3445 403.8904 0.0849 -1.0000 -1.0000 3826944 1595299115.60 151.4594 60.0007 32.0000 1.9519 1.9541 403.4984 404.0432 0.0847 -1.0000 -1.0000 3827006 1595299115.70 151.4594 60.0007 32.0000 1.9523 1.9544 403.5021 404.0477 0.0849 -1.0000 -1.0000 3827225 1595299115.80 151.4594 60.0007 32.0000 1.9532 1.9554 403.4158 403.9627 0.0850 -1.0000 -1.0000 3827303 1595299115.90 151.4260 60.0007 32.0000 1.9529 1.9551 403.2953 403.8404 0.0847 -1.0000 -1.0000 3827365 1595299116.00 151.4260 60.0007 32.0000 1.9527 1.9549 403.2996 403.8436 0.0847 -1.0000 -1.0000 3827444 1595299116.10 151.4260 60.0007 32.0000 1.9523 1.9545 403.3927 403.9378 0.0848 -1.0000 -1.0000 3827506 1595299116.20 151.4260 60.0007 32.0000 1.9520 1.9542 403.4522 403.9989 0.0849 -1.0000 -1.0000 3827569 1595299116.30 151.4260 60.0007 32.0000 1.9517 1.9539 403.4900 404.0349 0.0848 -1.0000 -1.0000 3827756 1595299116.40 151.4685 60.0007 32.0000 1.9522 1.9544 403.4139 403.9598 0.0849 -1.0000 -1.0000 3827819 1595299116.50 151.5354 60.0007 32.0000 1.9528 1.9550 403.3113 403.8564 0.0848 -1.0000 -1.0000 3827881 1595299116.60 151.5354 60.0007 32.0000 1.9532 1.9553 403.2604 403.8060 0.0849 -1.0000 -1.0000 3827959 1595299116.70 151.5354 60.0007 32.0000 1.9525 1.9546 403.2635 403.8082 0.0847 -1.0000 -1.0000 3828022 1595299116.80 151.5354 60.0007 32.0000 1.9522 1.9544 403.3508 403.8954 0.0847 -1.0000 -1.0000 3828272 1595299116.90 151.5170 60.0007 32.0000 1.9513 1.9535 403.4423 403.9869 0.0847 -1.0000 -1.0000 3828350 1595299117.00 151.4848 60.0007 32.0000 1.9518 1.9539 403.3513 403.8971 0.0849 -1.0000 -1.0000 3828412 1595299117.10 151.4848 60.0007 32.0000 1.9525 1.9547 403.4117 403.9569 0.0848 -1.0000 -1.0000 3828475 1595299117.20 151.4848 60.0007 32.0000 1.9526 1.9547 403.1887 403.7340 0.0848 -1.0000 -1.0000 3828553 1595299117.30 151.4848 60.0007 32.0000 1.9523 1.9544 403.1975 403.7438 0.0851 -1.0000 -1.0000 3828725 1595299117.40 151.4848 60.0007 32.0000 1.9519 1.9541 403.3693 403.9142 0.0848 -1.0000 -1.0000 3828787 1595299117.50 151.5297 60.0007 32.0000 1.9517 1.9539 403.4342 403.9794 0.0847 -1.0000 -1.0000 3828865 1595299117.60 151.5297 60.0007 32.0000 1.9518 1.9540 403.4448 403.9909 0.0850 -1.0000 -1.0000 3828928 1595299117.70 151.5297 60.0007 32.0000 1.9525 1.9547 403.4243 403.9704 0.0849 -1.0000 -1.0000 3828990 1595299117.80 151.5297 60.0007 32.0000 1.9524 1.9546 403.2836 403.8292 0.0848 -1.0000 -1.0000 3829224 1595299117.90 151.5297 60.0007 32.0000 1.9525 1.9546 403.2630 403.8083 0.0849 -1.0000 -1.0000 3829287 1595299118.00 151.5343 60.0007 32.0000 1.9523 1.9545 403.3235 403.8700 0.0850 -1.0000 -1.0000 3829365 1595299118.10 151.5379 60.0007 32.0000 1.9522 1.9544 403.3454 403.8912 0.0848 -1.0000 -1.0000 3829428 1595299118.20 151.5379 60.0007 32.0000 1.9522 1.9544 403.3962 403.9416 0.0848 -1.0000 -1.0000 3829490 1595299118.30 151.5379 60.0007 32.0000 1.9529 1.9551 403.3882 403.9341 0.0849 -1.0000 -1.0000 3829724 1595299118.40 151.5379 60.0007 32.0000 1.9528 1.9550 403.2432 403.7880 0.0848 -1.0000 -1.0000 3829787 1595299118.50 151.5379 60.0007 32.0000 1.9526 1.9548 403.2784 403.8240 0.0848 -1.0000 -1.0000 3829849 1595299118.60 151.4996 60.0007 32.0000 1.9521 1.9543 403.3552 403.9011 0.0849 -1.0000 -1.0000 3829927 1595299118.70 151.4996 60.0007 32.0000 1.9520 1.9542 403.4580 404.0039 0.0848 -1.0000 -1.0000 3829990 1595299118.80 151.4996 60.0007 32.0000 1.9514 1.9536 403.4043 403.9501 0.0849 -1.0000 -1.0000 3830802 1595299118.90 151.4996 60.0007 32.0000 1.9516 1.9537 403.4505 403.9958 0.0848 -1.0000 -1.0000 3830880 1595299119.00 151.4996 60.0007 32.0000 1.9530 1.9552 403.3613 403.9067 0.0848 -1.0000 -1.0000 3830943 1595299119.10 151.4996 60.0007 32.0000 1.9528 1.9549 403.2374 403.7829 0.0849 -1.0000 -1.0000 3831006 1595299119.20 151.4996 60.0007 32.0000 1.9528 1.9550 403.2683 403.8136 0.0848 -1.0000 -1.0000 3831068 1595299119.30 151.4996 60.0007 32.0000 1.9527 1.9549 403.4015 403.9468 0.0848 -1.0000 -1.0000 3831146 1595299119.40 151.4996 60.0007 32.0000 1.9515 1.9537 403.4850 404.0310 0.0849 -1.0000 -1.0000 3831208 1595299119.50 151.4996 60.0007 32.0000 1.9523 1.9545 403.4295 403.9754 0.0849 -1.0000 -1.0000 3831271 1595299119.60 151.4897 60.0007 32.0000 1.9527 1.9549 403.1735 403.7190 0.0849 -1.0000 -1.0000 3831333 1595299119.70 151.4550 60.0007 32.0000 1.9529 1.9551 403.2810 403.8266 0.0848 -1.0000 -1.0000 3831396 1595299119.80 151.4550 60.0007 32.0000 1.9537 1.9559 403.2810 403.8266 0.0849 -1.0000 -1.0000 3831474 1595299119.90 151.4550 60.0007 32.0000 1.9534 1.9556 403.3943 403.9389 0.0848 -1.0000 -1.0000 3831536 1595299120.00 151.4550 60.0007 32.0000 1.9524 1.9545 403.4674 404.0134 0.0848 -1.0000 -1.0000 3831615 1595299120.10 151.4550 60.0007 32.0000 1.9521 1.9542 403.4652 404.0111 0.0849 -1.0000 -1.0000 3831677 1595299120.20 151.3918 60.0005 32.0000 1.9530 1.9552 403.3822 403.9275 0.0848 -1.0000 -1.0000 3831740 1595299120.30 151.3918 60.0005 32.0000 1.9526 1.9548 403.3262 403.8721 0.0849 -1.0000 -1.0000 3831818 1595299120.40 151.3918 60.0005 32.0000 1.9522 1.9544 403.3749 403.9210 0.0849 -1.0000 -1.0000 3831974 1595299120.50 151.3918 60.0005 32.0000 1.9520 1.9542 403.4360 403.9820 0.0849 -1.0000 -1.0000 3832036 1595299120.60 151.3918 60.0005 32.0000 1.9521 1.9542 403.4714 404.0165 0.0848 -1.0000 -1.0000 3832115 1595299120.70 151.4225 60.0005 32.0000 1.9523 1.9545 403.4674 404.0129 0.0848 -1.0000 -1.0000 3832177 1595299120.80 151.4316 60.0005 32.0000 1.9525 1.9547 403.3363 403.8821 0.0849 -1.0000 -1.0000 3832240 1595299120.90 151.4316 60.0005 32.0000 1.9529 1.9551 403.2644 403.8097 0.0848 -1.0000 -1.0000 3832474 1595299121.00 151.4316 60.0005 32.0000 1.9531 1.9553 403.2549 403.8003 0.0849 -1.0000 -1.0000 3832536 1595299121.10 151.4316 60.0005 32.0000 1.9527 1.9549 403.3307 403.8764 0.0849 -1.0000 -1.0000 3832599 1595299121.20 151.4316 60.0005 32.0000 1.9521 1.9543 403.5146 404.0610 0.0849 -1.0000 -1.0000 3832677 1595299121.30 151.5022 60.0005 32.0000 1.9517 1.9539 403.4217 403.9671 0.0848 -1.0000 -1.0000 3832739 1595299121.40 151.5022 60.0005 32.0000 1.9525 1.9547 403.3347 403.8795 0.0848 -1.0000 -1.0000 3832911 1595299121.50 151.5022 60.0005 32.0000 1.9522 1.9543 403.3588 403.9048 0.0849 -1.0000 -1.0000 3832989 1595299121.60 151.5022 60.0005 32.0000 1.9531 1.9553 403.3208 403.8658 0.0847 -1.0000 -1.0000 3833052 1595299121.70 151.5022 60.0005 32.0000 1.9525 1.9547 403.3993 403.9446 0.0848 -1.0000 -1.0000 3833114 1595299121.80 151.5022 60.0005 32.0000 1.9522 1.9544 403.3707 403.9156 0.0848 -1.0000 -1.0000 3833192 1595299121.90 151.4977 60.0005 32.0000 1.9525 1.9546 403.4265 403.9718 0.0848 -1.0000 -1.0000 3833520 1595299122.00 151.5313 60.0005 32.0000 1.9519 1.9541 403.4328 403.9783 0.0848 -1.0000 -1.0000 3833599 1595299122.10 151.5313 60.0005 32.0000 1.9525 1.9547 403.4140 403.9600 0.0849 -1.0000 -1.0000 3833661 1595299122.20 151.5313 60.0005 32.0000 1.9528 1.9550 403.3347 403.8804 0.0849 -1.0000 -1.0000 3833724 1595299122.30 151.5313 60.0005 32.0000 1.9534 1.9556 403.2671 403.8122 0.0848 -1.0000 -1.0000 3833802 1595299122.40 151.5313 60.0005 32.0000 1.9521 1.9543 403.3411 403.8869 0.0848 -1.0000 -1.0000 3834130 1595299122.50 151.5313 60.0005 32.0000 1.9515 1.9537 403.4105 403.9550 0.0847 -1.0000 -1.0000 3834192 1595299122.60 151.5313 60.0005 32.0000 1.9518 1.9540 403.4627 404.0070 0.0847 -1.0000 -1.0000 3834255 1595299122.70 151.5130 60.0005 32.0000 1.9525 1.9547 403.3634 403.9095 0.0850 -1.0000 -1.0000 3834317 1595299122.80 151.5130 60.0005 32.0000 1.9526 1.9548 403.3223 403.8691 0.0850 -1.0000 -1.0000 3834379 1595299122.90 151.5130 60.0005 32.0000 1.9532 1.9553 403.2329 403.7787 0.0849 -1.0000 -1.0000 3834630 1595299123.00 151.5130 60.0005 32.0000 1.9526 1.9548 403.2864 403.8324 0.0849 -1.0000 -1.0000 3834692 1595299123.10 151.5130 60.0005 32.0000 1.9518 1.9539 403.3754 403.9206 0.0848 -1.0000 -1.0000 3834755 1595299123.20 151.5264 60.0005 32.0000 1.9521 1.9543 403.3535 403.8976 0.0847 -1.0000 -1.0000 3834833 1595299123.30 151.5264 60.0005 32.0000 1.9514 1.9536 403.5260 404.0715 0.0848 -1.0000 -1.0000 3834895 1595299123.40 151.5264 60.0005 32.0000 1.9526 1.9548 403.4040 403.9499 0.0849 -1.0000 -1.0000 3835254 1595299123.50 151.5264 60.0005 32.0000 1.9530 1.9551 403.2706 403.8163 0.0849 -1.0000 -1.0000 3835332 1595299123.60 151.5264 60.0005 32.0000 1.9538 1.9560 403.2862 403.8317 0.0849 -1.0000 -1.0000 3835395 1595299123.70 151.5495 60.0005 32.0000 1.9525 1.9547 403.2573 403.8025 0.0848 -1.0000 -1.0000 3835457 1595299123.80 151.5258 60.0005 32.0000 1.9519 1.9541 403.5113 404.0579 0.0850 -1.0000 -1.0000 3835520 1595299123.90 151.5258 60.0005 32.0000 1.9519 1.9541 403.5343 404.0798 0.0848 -1.0000 -1.0000 3835582 1595299124.00 151.5202 60.0005 32.0000 1.9514 1.9536 403.4231 403.9687 0.0849 -1.0000 -1.0000 3835660 1595299124.10 151.5202 60.0005 32.0000 1.9524 1.9545 403.4394 403.9846 0.0848 -1.0000 -1.0000 3835723 1595299124.20 151.5202 60.0005 32.0000 1.9529 1.9551 403.2254 403.7709 0.0848 -1.0000 -1.0000 3835785 1595299124.30 151.5202 60.0005 32.0000 1.9527 1.9549 403.2335 403.7785 0.0848 -1.0000 -1.0000 3835864 1595299124.40 151.5202 60.0005 32.0000 1.9524 1.9545 403.3397 403.8848 0.0848 -1.0000 -1.0000 3835926 1595299124.50 151.5373 60.0005 32.0000 1.9512 1.9534 403.3601 403.9063 0.0849 -1.0000 -1.0000 3836254 1595299124.60 151.5555 60.0005 32.0000 1.9519 1.9541 403.4006 403.9465 0.0849 -1.0000 -1.0000 3836332 1595299124.70 151.5555 60.0005 32.0000 1.9524 1.9546 403.4768 404.0233 0.0850 -1.0000 -1.0000 3836395 1595299124.80 151.5555 60.0005 32.0000 1.9527 1.9548 403.4421 403.9879 0.0848 -1.0000 -1.0000 3836457 1595299124.90 151.5555 60.0005 32.0000 1.9527 1.9549 403.2692 403.8144 0.0849 -1.0000 -1.0000 3836520 1595299125.00 151.5555 60.0005 32.0000 1.9527 1.9549 403.3129 403.8581 0.0848 -1.0000 -1.0000 3836754 1595299125.10 151.5555 60.0005 32.0000 1.9528 1.9549 403.3249 403.8701 0.0848 -1.0000 -1.0000 3836817 1595299125.20 151.4416 60.0011 32.0000 1.9524 1.9546 403.4450 403.9904 0.0848 -1.0000 -1.0000 3836895 1595299125.30 151.4416 60.0011 32.0000 1.9521 1.9543 403.3901 403.9351 0.0848 -1.0000 -1.0000 3836957 1595299125.40 151.4416 60.0011 32.0000 1.9520 1.9542 403.3492 403.8954 0.0849 -1.0000 -1.0000 3837020 1595299125.50 151.4416 60.0011 32.0000 1.9531 1.9553 403.2644 403.8100 0.0849 -1.0000 -1.0000 3837238 1595299125.60 151.4416 60.0011 32.0000 1.9529 1.9551 403.2995 403.8444 0.0847 -1.0000 -1.0000 3837301 1595299125.70 151.4412 60.0011 32.0000 1.9525 1.9547 403.3811 403.9269 0.0849 -1.0000 -1.0000 3837363 1595299125.80 151.4409 60.0011 32.0000 1.9514 1.9536 403.4943 404.0407 0.0849 -1.0000 -1.0000 3837442 1595299125.90 151.4409 60.0011 32.0000 1.9520 1.9542 403.5596 404.1061 0.0850 -1.0000 -1.0000 3837504 1595299126.00 151.4409 60.0011 32.0000 1.9516 1.9538 403.4237 403.9697 0.0849 -1.0000 -1.0000 3837582 1595299126.10 151.4409 60.0011 32.0000 1.9529 1.9551 403.2785 403.8237 0.0848 -1.0000 -1.0000 3837644 1595299126.20 151.4409 60.0011 32.0000 1.9532 1.9554 403.2649 403.8100 0.0848 -1.0000 -1.0000 3837707 1595299126.30 151.4409 60.0011 32.0000 1.9527 1.9549 403.2584 403.8049 0.0850 -1.0000 -1.0000 3837769 1595299126.40 151.4409 60.0011 32.0000 1.9529 1.9550 403.3512 403.8970 0.0849 -1.0000 -1.0000 3837832 1595299126.50 151.4409 60.0011 32.0000 1.9522 1.9543 403.4580 404.0030 0.0847 -1.0000 -1.0000 3838223 1595299126.60 151.4409 60.0011 32.0000 1.9522 1.9543 403.5247 404.0694 0.0847 -1.0000 -1.0000 3838301 1595299126.70 151.4409 60.0011 32.0000 1.9527 1.9548 403.4259 403.9717 0.0850 -1.0000 -1.0000 3838363 1595299126.80 151.5358 60.0011 32.0000 1.9529 1.9551 403.3222 403.8674 0.0847 -1.0000 -1.0000 3838426 1595299126.90 151.5442 60.0011 32.0000 1.9532 1.9554 403.3142 403.8601 0.0848 -1.0000 -1.0000 3838488 1595299127.00 151.5442 60.0011 32.0000 1.9522 1.9544 403.3025 403.8483 0.0850 -1.0000 -1.0000 3838551 1595299127.10 151.5442 60.0011 32.0000 1.9525 1.9546 403.3067 403.8520 0.0848 -1.0000 -1.0000 3838613 1595299127.20 151.5442 60.0011 32.0000 1.9528 1.9550 403.4518 403.9982 0.0850 -1.0000 -1.0000 3838691 1595299127.30 151.5442 60.0011 32.0000 1.9532 1.9553 403.4771 404.0233 0.0849 -1.0000 -1.0000 3838754 1595299127.40 151.4875 60.0011 32.0000 1.9527 1.9548 403.2832 403.8285 0.0848 -1.0000 -1.0000 3838816 1595299127.50 151.4875 60.0011 32.0000 1.9531 1.9553 403.3398 403.8853 0.0848 -1.0000 -1.0000 3838894 1595299127.60 151.4875 60.0011 32.0000 1.9523 1.9545 403.3934 403.9383 0.0848 -1.0000 -1.0000 3839128 1595299127.70 151.4875 60.0011 32.0000 1.9520 1.9542 403.4046 403.9512 0.0850 -1.0000 -1.0000 3839191 1595299127.80 151.4875 60.0011 32.0000 1.9519 1.9541 403.5986 404.1442 0.0848 -1.0000 -1.0000 3839269 1595299127.90 151.5426 60.0011 32.0000 1.9529 1.9551 403.4861 404.0319 0.0849 -1.0000 -1.0000 3839331 1595299128.00 151.5480 60.0011 32.0000 1.9522 1.9544 403.3389 403.8848 0.0849 -1.0000 -1.0000 3839394 1595299128.10 151.5480 60.0011 32.0000 1.9525 1.9547 403.2682 403.8143 0.0849 -1.0000 -1.0000 3840175 1595299128.20 151.5480 60.0011 32.0000 1.9530 1.9552 403.2896 403.8352 0.0849 -1.0000 -1.0000 3840253 1595299128.30 151.5480 60.0011 32.0000 1.9530 1.9552 403.4071 403.9526 0.0848 -1.0000 -1.0000 3840316 1595299128.40 151.5472 60.0011 32.0000 1.9524 1.9546 403.4521 403.9978 0.0849 -1.0000 -1.0000 3840378 1595299128.50 151.5372 60.0011 32.0000 1.9520 1.9542 403.4202 403.9665 0.0849 -1.0000 -1.0000 3840441 1595299128.60 151.5372 60.0011 32.0000 1.9522 1.9543 403.3714 403.9170 0.0848 -1.0000 -1.0000 3840519 1595299128.70 151.5372 60.0011 32.0000 1.9527 1.9548 403.3133 403.8595 0.0849 -1.0000 -1.0000 3840581 1595299128.80 151.5372 60.0011 32.0000 1.9527 1.9549 403.3125 403.8570 0.0847 -1.0000 -1.0000 3840644 1595299128.90 151.5372 60.0011 32.0000 1.9527 1.9549 403.2742 403.8193 0.0848 -1.0000 -1.0000 3840722 1595299129.00 151.5549 60.0011 32.0000 1.9521 1.9543 403.4234 403.9702 0.0850 -1.0000 -1.0000 3840784 1595299129.10 151.5549 60.0011 32.0000 1.9518 1.9540 403.4456 403.9917 0.0849 -1.0000 -1.0000 3840862 1595299129.20 151.5549 60.0011 32.0000 1.9524 1.9545 403.4971 404.0426 0.0848 -1.0000 -1.0000 3840941 1595299129.30 151.5549 60.0011 32.0000 1.9524 1.9545 403.3794 403.9245 0.0848 -1.0000 -1.0000 3841003 1595299129.40 151.5549 60.0011 32.0000 1.9524 1.9546 403.2926 403.8384 0.0849 -1.0000 -1.0000 3841065 1595299129.50 151.4773 60.0010 32.0000 1.9523 1.9545 403.3225 403.8681 0.0849 -1.0000 -1.0000 3841128 1595299129.60 151.4296 60.0009 32.0000 1.9525 1.9547 403.3836 403.9302 0.0850 -1.0000 -1.0000 3841753 1595299129.70 151.4296 60.0009 32.0000 1.9518 1.9540 403.3507 403.8974 0.0850 -1.0000 -1.0000 3841815 1595299129.80 151.4296 60.0009 32.0000 1.9521 1.9542 403.3550 403.9000 0.0847 -1.0000 -1.0000 3841909 1595299129.90 151.4296 60.0009 32.0000 1.9524 1.9545 403.3974 403.9427 0.0848 -1.0000 -1.0000 3841971 1595299130.00 151.4296 60.0009 32.0000 1.9524 1.9545 403.3371 403.8829 0.0849 -1.0000 -1.0000 3842050 1595299130.10 151.4296 60.0009 32.0000 1.9523 1.9545 403.2709 403.8163 0.0848 -1.0000 -1.0000 3842175 1595299130.20 151.4296 60.0009 32.0000 1.9525 1.9546 403.2932 403.8381 0.0847 -1.0000 -1.0000 3842237 1595299130.30 151.4296 60.0009 32.0000 1.9524 1.9546 403.4057 403.9508 0.0848 -1.0000 -1.0000 3842315 1595299130.40 151.4296 60.0009 32.0000 1.9517 1.9539 403.4604 404.0058 0.0847 -1.0000 -1.0000 3842378 1595299130.50 151.4296 60.0009 32.0000 1.9517 1.9538 403.4994 404.0449 0.0849 -1.0000 -1.0000 3842440 1595299130.60 151.4296 60.0009 32.0000 1.9531 1.9553 403.3278 403.8742 0.0850 -1.0000 -1.0000 3842550 1595299130.70 151.5073 60.0009 32.0000 1.9530 1.9552 403.2718 403.8176 0.0849 -1.0000 -1.0000 3842612 1595299130.80 151.5073 60.0009 32.0000 1.9527 1.9549 403.2923 403.8371 0.0847 -1.0000 -1.0000 3842674 1595299130.90 151.5073 60.0009 32.0000 1.9522 1.9543 403.4295 403.9754 0.0849 -1.0000 -1.0000 3842753 1595299131.00 151.5073 60.0009 32.0000 1.9528 1.9550 403.4739 404.0206 0.0849 -1.0000 -1.0000 3842815 1595299131.10 151.5073 60.0009 32.0000 1.9529 1.9551 403.4974 404.0431 0.0848 -1.0000 -1.0000 3842877 1595299131.20 151.5073 60.0009 32.0000 1.9532 1.9554 403.3858 403.9323 0.0850 -1.0000 -1.0000 3842940 1595299131.30 151.4458 60.0009 32.0000 1.9530 1.9552 403.3208 403.8666 0.0849 -1.0000 -1.0000 3843003 1595299131.40 151.4427 60.0009 32.0000 1.9527 1.9548 403.4180 403.9633 0.0848 -1.0000 -1.0000 3843081 1595299131.50 151.4427 60.0009 32.0000 1.9526 1.9548 403.4647 404.0111 0.0849 -1.0000 -1.0000 3843143 1595299131.60 151.4427 60.0009 32.0000 1.9521 1.9542 403.4903 404.0351 0.0847 -1.0000 -1.0000 3843284 1595299131.70 151.4427 60.0009 32.0000 1.9527 1.9549 403.3758 403.9211 0.0848 -1.0000 -1.0000 3843346 1595299131.80 151.4427 60.0009 32.0000 1.9528 1.9550 403.3254 403.8703 0.0847 -1.0000 -1.0000 3843424 1595299131.90 151.4427 60.0009 32.0000 1.9530 1.9552 403.2550 403.7992 0.0848 -1.0000 -1.0000 3843487 1595299132.00 151.4427 60.0009 32.0000 1.9528 1.9550 403.3029 403.8487 0.0848 -1.0000 -1.0000 3843549 1595299132.10 151.4427 60.0009 32.0000 1.9523 1.9544 403.4879 404.0338 0.0849 -1.0000 -1.0000 3843612 1595299132.20 151.4427 60.0009 32.0000 1.9524 1.9546 403.5233 404.0690 0.0848 -1.0000 -1.0000 3843987 1595299132.30 151.4788 60.0009 32.0000 1.9527 1.9549 403.4462 403.9916 0.0848 -1.0000 -1.0000 3844065 1595299132.40 151.4788 60.0009 32.0000 1.9535 1.9557 403.3885 403.9347 0.0849 -1.0000 -1.0000 3844127 1595299132.50 151.4788 60.0009 32.0000 1.9539 1.9560 403.3318 403.8776 0.0849 -1.0000 -1.0000 3844190 1595299132.60 151.4788 60.0009 32.0000 1.9529 1.9551 403.3256 403.8716 0.0849 -1.0000 -1.0000 3844268 1595299132.70 151.4788 60.0009 32.0000 1.9532 1.9553 403.3603 403.9055 0.0848 -1.0000 -1.0000 3844502 1595299132.80 151.4788 60.0009 32.0000 1.9521 1.9543 403.4020 403.9479 0.0849 -1.0000 -1.0000 3844565 1595299132.90 151.4929 60.0009 32.0000 1.9521 1.9543 403.4854 404.0313 0.0849 -1.0000 -1.0000 3844643 1595299133.00 151.5068 60.0009 32.0000 1.9523 1.9544 403.4694 404.0149 0.0848 -1.0000 -1.0000 3844705 1595299133.10 151.5068 60.0009 32.0000 1.9533 1.9555 403.4768 404.0228 0.0850 -1.0000 -1.0000 3844768 1595299133.20 151.5068 60.0009 32.0000 1.9528 1.9550 403.3288 403.8747 0.0848 -1.0000 -1.0000 3845002 1595299133.30 151.5068 60.0009 32.0000 1.9527 1.9549 403.2976 403.8429 0.0848 -1.0000 -1.0000 3845064 1595299133.40 151.5068 60.0009 32.0000 1.9529 1.9551 403.3741 403.9201 0.0849 -1.0000 -1.0000 3845127 1595299133.50 151.5068 60.0009 32.0000 1.9525 1.9546 403.5473 404.0933 0.0849 -1.0000 -1.0000 3845221 1595299133.60 151.5752 60.0009 32.0000 1.9526 1.9547 403.4601 404.0057 0.0848 -1.0000 -1.0000 3845299 1595299133.70 151.5752 60.0009 32.0000 1.9525 1.9546 403.3851 403.9307 0.0849 -1.0000 -1.0000 3845393 1595299133.80 151.5752 60.0009 32.0000 1.9531 1.9553 403.3053 403.8500 0.0846 -1.0000 -1.0000 3845471 1595299133.90 151.5752 60.0009 32.0000 1.9530 1.9552 403.2941 403.8394 0.0849 -1.0000 -1.0000 3845533 1595299134.00 151.5752 60.0009 32.0000 1.9524 1.9545 403.4681 404.0150 0.0850 -1.0000 -1.0000 3845611 1595299134.10 151.5555 60.0009 32.0000 1.9524 1.9545 403.4884 404.0342 0.0849 -1.0000 -1.0000 3845674 1595299134.20 151.5310 60.0009 32.0000 1.9527 1.9549 403.4552 404.0003 0.0847 -1.0000 -1.0000 3845924 1595299134.30 151.5310 60.0009 32.0000 1.9525 1.9547 403.2668 403.8134 0.0850 -1.0000 -1.0000 3846002 1595299134.40 151.5310 60.0009 32.0000 1.9533 1.9555 403.2634 403.8087 0.0848 -1.0000 -1.0000 3846064 1595299134.50 151.5310 60.0009 32.0000 1.9527 1.9549 403.3252 403.8706 0.0848 -1.0000 -1.0000 3846127 1595299134.60 151.5310 60.0009 32.0000 1.9528 1.9550 403.3749 403.9194 0.0847 -1.0000 -1.0000 3846189 1595299134.70 151.5417 60.0008 32.0000 1.9518 1.9540 403.3958 403.9418 0.0849 -1.0000 -1.0000 3846424 1595299134.80 151.5417 60.0008 32.0000 1.9519 1.9541 403.4633 404.0090 0.0848 -1.0000 -1.0000 3846486 1595299134.90 151.5417 60.0008 32.0000 1.9520 1.9542 403.4401 403.9850 0.0847 -1.0000 -1.0000 3846564 1595299135.00 151.5417 60.0008 32.0000 1.9528 1.9550 403.3814 403.9267 0.0848 -1.0000 -1.0000 3846627 1595299135.10 151.5417 60.0008 32.0000 1.9527 1.9549 403.3085 403.8547 0.0850 -1.0000 -1.0000 3846673 1595299135.20 151.5041 60.0008 32.0000 1.9526 1.9548 403.3430 403.8884 0.0848 -1.0000 -1.0000 3846752 1595299135.30 151.5008 60.0008 32.0000 1.9521 1.9543 403.4008 403.9466 0.0848 -1.0000 -1.0000 3846830 1595299135.40 151.5008 60.0008 32.0000 1.9513 1.9535 403.4093 403.9545 0.0848 -1.0000 -1.0000 3846877 1595299135.50 151.5008 60.0008 32.0000 1.9520 1.9542 403.5116 404.0577 0.0849 -1.0000 -1.0000 3846955 1595299135.60 151.5008 60.0008 32.0000 1.9518 1.9540 403.5051 404.0507 0.0848 -1.0000 -1.0000 3847017 1595299135.70 151.5008 60.0008 32.0000 1.9526 1.9547 403.4559 404.0019 0.0849 -1.0000 -1.0000 3847142 1595299135.80 151.5066 60.0008 32.0000 1.9531 1.9553 403.3046 403.8510 0.0849 -1.0000 -1.0000 3847220 1595299135.90 151.5179 60.0008 32.0000 1.9525 1.9547 403.2832 403.8285 0.0849 -1.0000 -1.0000 3847283 1595299136.00 151.5179 60.0008 32.0000 1.9524 1.9545 403.3194 403.8654 0.0849 -1.0000 -1.0000 3847361 1595299136.10 151.5179 60.0008 32.0000 1.9523 1.9545 403.5499 404.0954 0.0848 -1.0000 -1.0000 3847424 1595299136.20 151.5179 60.0008 32.0000 1.9520 1.9542 403.4740 404.0192 0.0848 -1.0000 -1.0000 3847658 1595299136.30 151.5179 60.0008 32.0000 1.9526 1.9548 403.3940 403.9403 0.0850 -1.0000 -1.0000 3847736 1595299136.40 151.4972 60.0008 32.0000 1.9528 1.9550 403.3500 403.8955 0.0849 -1.0000 -1.0000 3847798 1595299136.50 151.4972 60.0008 32.0000 1.9529 1.9551 403.3240 403.8699 0.0849 -1.0000 -1.0000 3847861 1595299136.60 151.4972 60.0008 32.0000 1.9528 1.9549 403.4112 403.9569 0.0849 -1.0000 -1.0000 3847939 1595299136.70 151.4972 60.0008 32.0000 1.9524 1.9546 403.4873 404.0347 0.0851 -1.0000 -1.0000 3848002 1595299136.80 151.4972 60.0008 32.0000 1.9519 1.9541 403.4891 404.0352 0.0849 -1.0000 -1.0000 3848127 1595299136.90 151.4893 60.0008 32.0000 1.9521 1.9543 403.4752 404.0203 0.0847 -1.0000 -1.0000 3848189 1595299137.00 151.4468 60.0008 32.0000 1.9526 1.9547 403.3181 403.8636 0.0848 -1.0000 -1.0000 3848251 1595299137.10 151.4468 60.0008 32.0000 1.9529 1.9551 403.3184 403.8634 0.0847 -1.0000 -1.0000 3848330 1595299137.20 151.4468 60.0008 32.0000 1.9526 1.9548 403.3584 403.9034 0.0848 -1.0000 -1.0000 3848392 1595299137.30 151.4468 60.0008 32.0000 1.9523 1.9545 403.3128 403.8586 0.0849 -1.0000 -1.0000 3848486 1595299137.40 151.4468 60.0008 32.0000 1.9520 1.9542 403.4510 403.9972 0.0849 -1.0000 -1.0000 3848548 1595299137.50 151.4468 60.0008 32.0000 1.9527 1.9549 403.3903 403.9364 0.0850 -1.0000 -1.0000 3848626 1595299137.60 151.4332 60.0008 32.0000 1.9533 1.9555 403.2971 403.8433 0.0849 -1.0000 -1.0000 3848689 1595299137.70 151.4185 60.0008 32.0000 1.9529 1.9551 403.4395 403.9845 0.0848 -1.0000 -1.0000 3848751 1595299137.80 151.4185 60.0008 32.0000 1.9523 1.9545 403.4642 404.0101 0.0848 -1.0000 -1.0000 3849235 1595299137.90 151.4185 60.0008 32.0000 1.9518 1.9539 403.4781 404.0235 0.0848 -1.0000 -1.0000 3849298 1595299138.00 151.4185 60.0008 32.0000 1.9527 1.9549 403.4914 404.0373 0.0848 -1.0000 -1.0000 3849392 1595299138.10 151.4185 60.0008 32.0000 1.9521 1.9543 403.5437 404.0894 0.0848 -1.0000 -1.0000 3849439 1595299138.20 151.4192 60.0008 32.0000 1.9534 1.9556 403.3314 403.8774 0.0850 -1.0000 -1.0000 3849501 1595299138.30 151.4394 60.0008 32.0000 1.9532 1.9554 403.3606 403.9057 0.0848 -1.0000 -1.0000 3849751 1595299138.40 151.4394 60.0008 32.0000 1.9529 1.9551 403.3464 403.8918 0.0848 -1.0000 -1.0000 3849814 1595299138.50 151.4394 60.0008 32.0000 1.9524 1.9545 403.4755 404.0208 0.0848 -1.0000 -1.0000 3849876 1595299138.60 151.4394 60.0008 32.0000 1.9527 1.9548 403.4874 404.0330 0.0848 -1.0000 -1.0000 3849954 1595299138.70 151.4394 60.0008 32.0000 1.9534 1.9556 403.3591 403.9048 0.0849 -1.0000 -1.0000 3850016 1595299138.80 151.4866 60.0008 32.0000 1.9530 1.9552 403.3148 403.8608 0.0849 -1.0000 -1.0000 3850220 1595299138.90 151.5252 60.0008 32.0000 1.9529 1.9550 403.3786 403.9234 0.0847 -1.0000 -1.0000 3850298 1595299139.00 151.5252 60.0008 32.0000 1.9525 1.9546 403.4229 403.9684 0.0848 -1.0000 -1.0000 3850360 1595299139.10 151.5252 60.0008 32.0000 1.9523 1.9545 403.4649 404.0107 0.0848 -1.0000 -1.0000 3850423 1595299139.20 151.5401 60.0008 32.0000 1.9525 1.9547 403.5253 404.0715 0.0849 -1.0000 -1.0000 3850501 1595299139.30 151.5401 60.0008 32.0000 1.9528 1.9549 403.5009 404.0464 0.0848 -1.0000 -1.0000 3850735 1595299139.40 151.5401 60.0008 32.0000 1.9526 1.9548 403.3698 403.9146 0.0847 -1.0000 -1.0000 3850798 1595299139.50 151.5401 60.0008 32.0000 1.9527 1.9549 403.3724 403.9190 0.0849 -1.0000 -1.0000 3850860 1595299139.60 151.5386 60.0008 32.0000 1.9536 1.9558 403.3580 403.9026 0.0847 -1.0000 -1.0000 3850923 1595299139.70 151.5252 60.0005 32.0000 1.9520 1.9541 403.4464 403.9917 0.0848 -1.0000 -1.0000 3850985 1595299139.80 151.5252 60.0005 32.0000 1.9523 1.9545 403.4980 404.0447 0.0850 -1.0000 -1.0000 3851391 1595299139.90 151.5252 60.0005 32.0000 1.9524 1.9546 403.4785 404.0246 0.0849 -1.0000 -1.0000 3851454 1595299140.00 151.5252 60.0005 32.0000 1.9525 1.9546 403.2893 403.8347 0.0849 -1.0000 -1.0000 3851516 1595299140.10 151.5252 60.0005 32.0000 1.9528 1.9550 403.3120 403.8573 0.0848 -1.0000 -1.0000 3851579 1595299140.20 151.5252 60.0005 32.0000 1.9524 1.9545 403.3687 403.9136 0.0848 -1.0000 -1.0000 3851657 1595299140.30 151.5258 60.0005 32.0000 1.9518 1.9539 403.5052 404.0508 0.0848 -1.0000 -1.0000 3851719 1595299140.40 151.5258 60.0005 32.0000 1.9521 1.9543 403.4548 404.0004 0.0848 -1.0000 -1.0000 3852094 1595299140.50 151.5258 60.0005 32.0000 1.9524 1.9546 403.3942 403.9397 0.0849 -1.0000 -1.0000 3852157 1595299140.60 151.5258 60.0005 32.0000 1.9524 1.9545 403.3614 403.9077 0.0850 -1.0000 -1.0000 3852219 1595299140.70 151.5258 60.0005 32.0000 1.9520 1.9542 403.2792 403.8243 0.0848 -1.0000 -1.0000 3852282 1595299140.80 151.5146 60.0005 32.0000 1.9519 1.9541 403.3457 403.8922 0.0850 -1.0000 -1.0000 3852344 1595299140.90 151.5094 60.0005 32.0000 1.9516 1.9537 403.4395 403.9856 0.0849 -1.0000 -1.0000 3852500 1595299141.00 151.5094 60.0005 32.0000 1.9516 1.9538 403.4772 404.0226 0.0848 -1.0000 -1.0000 3852563 1595299141.10 151.5094 60.0005 32.0000 1.9524 1.9546 403.3998 403.9449 0.0848 -1.0000 -1.0000 3852625 1595299141.20 151.5094 60.0005 32.0000 1.9532 1.9554 403.2830 403.8288 0.0849 -1.0000 -1.0000 3852688 1595299141.30 151.5094 60.0005 32.0000 1.9525 1.9547 403.2514 403.7970 0.0849 -1.0000 -1.0000 3852750 1595299141.40 151.4771 60.0005 32.0000 1.9523 1.9545 403.3453 403.8904 0.0847 -1.0000 -1.0000 3852985 1595299141.50 151.4771 60.0005 32.0000 1.9513 1.9534 403.3449 403.8898 0.0848 -1.0000 -1.0000 3853063 1595299141.60 151.4771 60.0005 32.0000 1.9517 1.9538 403.4492 403.9955 0.0849 -1.0000 -1.0000 3853125 1595299141.70 151.4771 60.0005 32.0000 1.9516 1.9538 403.3806 403.9265 0.0849 -1.0000 -1.0000 3853188 1595299141.80 151.4771 60.0005 32.0000 1.9520 1.9542 403.4142 403.9604 0.0849 -1.0000 -1.0000 3853250 1595299141.90 151.4825 60.0005 32.0000 1.9526 1.9548 403.3008 403.8461 0.0848 -1.0000 -1.0000 3853484 1595299142.00 151.4833 60.0005 32.0000 1.9529 1.9551 403.3069 403.8528 0.0849 -1.0000 -1.0000 3853562 1595299142.10 151.4833 60.0005 32.0000 1.9526 1.9548 403.3464 403.8921 0.0848 -1.0000 -1.0000 3853625 1595299142.20 151.4833 60.0005 32.0000 1.9520 1.9542 403.3825 403.9278 0.0848 -1.0000 -1.0000 3853687 1595299142.30 151.4833 60.0005 32.0000 1.9520 1.9541 403.4385 403.9842 0.0849 -1.0000 -1.0000 3853766 1595299142.40 151.4822 60.0005 32.0000 1.9530 1.9552 403.5006 404.0472 0.0849 -1.0000 -1.0000 3853984 1595299142.50 151.4671 60.0005 32.0000 1.9526 1.9548 403.3579 403.9041 0.0850 -1.0000 -1.0000 3854047 1595299142.60 151.4671 60.0005 32.0000 1.9527 1.9549 403.3045 403.8499 0.0848 -1.0000 -1.0000 3854125 1595299142.70 151.4671 60.0005 32.0000 1.9529 1.9550 403.3311 403.8757 0.0847 -1.0000 -1.0000 3854188 1595299142.80 151.4671 60.0005 32.0000 1.9529 1.9550 403.4524 403.9978 0.0848 -1.0000 -1.0000 3854250 1595299142.90 151.4671 60.0005 32.0000 1.9524 1.9546 403.4755 404.0203 0.0847 -1.0000 -1.0000 3854500 1595299143.00 151.4826 60.0005 32.0000 1.9524 1.9545 403.4811 404.0273 0.0850 -1.0000 -1.0000 3854562 1595299143.10 151.4826 60.0005 32.0000 1.9540 1.9562 403.3464 403.8925 0.0848 -1.0000 -1.0000 3854625 1595299143.20 151.4826 60.0005 32.0000 1.9533 1.9554 403.3005 403.8456 0.0848 -1.0000 -1.0000 3854687 1595299143.30 151.4826 60.0005 32.0000 1.9530 1.9552 403.4148 403.9613 0.0850 -1.0000 -1.0000 3854750 1595299143.40 151.4826 60.0005 32.0000 1.9532 1.9554 403.5175 404.0641 0.0850 -1.0000 -1.0000 3854984 1595299143.50 151.4534 60.0005 32.0000 1.9529 1.9551 403.5576 404.1046 0.0850 -1.0000 -1.0000 3855062 1595299143.60 151.4465 60.0005 32.0000 1.9525 1.9547 403.4025 403.9484 0.0849 -1.0000 -1.0000 3855125 1595299143.70 151.4465 60.0005 32.0000 1.9527 1.9549 403.3207 403.8661 0.0848 -1.0000 -1.0000 3855187 1595299143.80 151.4465 60.0005 32.0000 1.9534 1.9555 403.3585 403.9036 0.0847 -1.0000 -1.0000 3855250 1595299143.90 151.4465 60.0005 32.0000 1.9521 1.9543 403.4688 404.0146 0.0849 -1.0000 -1.0000 3855312 1595299144.00 151.4535 60.0005 32.0000 1.9530 1.9552 403.5322 404.0786 0.0849 -1.0000 -1.0000 3856015 1595299144.10 151.5060 60.0005 32.0000 1.9520 1.9542 403.4716 404.0178 0.0850 -1.0000 -1.0000 3856078 1595299144.20 151.5060 60.0005 32.0000 1.9521 1.9542 403.3483 403.8948 0.0850 -1.0000 -1.0000 3856140 1595299144.30 151.5060 60.0005 32.0000 1.9528 1.9550 403.3755 403.9212 0.0848 -1.0000 -1.0000 3856203 1595299144.40 151.5060 60.0005 32.0000 1.9526 1.9548 403.4838 404.0293 0.0848 -1.0000 -1.0000 3856281 1595299144.50 151.5060 60.0005 32.0000 1.9524 1.9546 403.5123 404.0580 0.0848 -1.0000 -1.0000 3856421 1595299144.60 151.4335 60.0005 32.0000 1.9526 1.9548 403.4161 403.9627 0.0850 -1.0000 -1.0000 3856500 1595299144.70 151.4335 60.0005 32.0000 1.9528 1.9550 403.3713 403.9171 0.0848 -1.0000 -1.0000 3856562 1595299144.80 151.4335 60.0005 32.0000 1.9520 1.9542 403.3184 403.8632 0.0847 -1.0000 -1.0000 3856625 1595299144.90 151.4335 60.0005 32.0000 1.9527 1.9549 403.2975 403.8430 0.0849 -1.0000 -1.0000 3856703 1595299145.00 151.4335 60.0005 32.0000 1.9523 1.9545 403.5020 404.0483 0.0849 -1.0000 -1.0000 3856765 1595299145.10 151.4675 60.0008 32.0000 1.9521 1.9543 403.5221 404.0681 0.0848 -1.0000 -1.0000 3856828 1595299145.20 151.5148 60.0011 32.0000 1.9524 1.9545 403.4327 403.9791 0.0850 -1.0000 -1.0000 3856890 1595299145.30 151.5148 60.0011 32.0000 1.9530 1.9552 403.3970 403.9435 0.0850 -1.0000 -1.0000 3856953 1595299145.40 151.5148 60.0011 32.0000 1.9532 1.9553 403.3479 403.8943 0.0850 -1.0000 -1.0000 3857015 1595299145.50 151.5148 60.0011 32.0000 1.9529 1.9551 403.5328 404.0788 0.0848 -1.0000 -1.0000 3857093 1595299145.60 151.5148 60.0011 32.0000 1.9523 1.9545 403.4928 404.0395 0.0849 -1.0000 -1.0000 3857155 1595299145.70 151.5795 60.0011 32.0000 1.9523 1.9545 403.4890 404.0341 0.0848 -1.0000 -1.0000 3857218 1595299145.80 151.5795 60.0011 32.0000 1.9528 1.9550 403.3386 403.8850 0.0850 -1.0000 -1.0000 3857296 1595299145.90 151.5795 60.0011 32.0000 1.9528 1.9550 403.2482 403.7930 0.0848 -1.0000 -1.0000 3857358 1595299146.00 151.5795 60.0011 32.0000 1.9535 1.9557 403.3181 403.8639 0.0849 -1.0000 -1.0000 3857499 1595299146.10 151.5795 60.0011 32.0000 1.9521 1.9543 403.3734 403.9193 0.0849 -1.0000 -1.0000 3857546 1595299146.20 151.5557 60.0011 32.0000 1.9518 1.9539 403.4119 403.9583 0.0850 -1.0000 -1.0000 3857624 1595299146.30 151.5546 60.0011 32.0000 1.9519 1.9541 403.4556 404.0020 0.0849 -1.0000 -1.0000 3857687 1595299146.40 151.5546 60.0011 32.0000 1.9515 1.9536 403.5224 404.0678 0.0848 -1.0000 -1.0000 3857749 1595299146.50 151.5546 60.0011 32.0000 1.9524 1.9546 403.2416 403.7882 0.0850 -1.0000 -1.0000 3857984 1595299146.60 151.5546 60.0011 32.0000 1.9531 1.9553 403.3383 403.8844 0.0850 -1.0000 -1.0000 3858061 1595299146.70 151.5546 60.0011 32.0000 1.9534 1.9556 403.2974 403.8428 0.0848 -1.0000 -1.0000 3858124 1595299146.80 151.5546 60.0011 32.0000 1.9521 1.9543 403.3095 403.8557 0.0849 -1.0000 -1.0000 3858186 1595299146.90 151.5108 60.0011 32.0000 1.9520 1.9541 403.4725 404.0181 0.0848 -1.0000 -1.0000 3858264 1595299147.00 151.5108 60.0011 32.0000 1.9523 1.9545 403.4771 404.0231 0.0849 -1.0000 -1.0000 3858327 1595299147.10 151.5108 60.0011 32.0000 1.9525 1.9547 403.4224 403.9686 0.0850 -1.0000 -1.0000 3858655 1595299147.20 151.5108 60.0011 32.0000 1.9523 1.9544 403.3373 403.8840 0.0850 -1.0000 -1.0000 3858718 1595299147.30 151.5108 60.0011 32.0000 1.9530 1.9552 403.3295 403.8759 0.0850 -1.0000 -1.0000 3858796 1595299147.40 151.4878 60.0011 32.0000 1.9526 1.9548 403.3439 403.8893 0.0848 -1.0000 -1.0000 3858858 1595299147.50 151.4878 60.0011 32.0000 1.9525 1.9546 403.3632 403.9091 0.0849 -1.0000 -1.0000 3858936 1595299147.60 151.4878 60.0011 32.0000 1.9525 1.9547 403.3921 403.9382 0.0849 -1.0000 -1.0000 3859155 1595299147.70 151.4878 60.0011 32.0000 1.9530 1.9552 403.2815 403.8285 0.0851 -1.0000 -1.0000 3859217 1595299147.80 151.4878 60.0011 32.0000 1.9536 1.9558 403.2790 403.8256 0.0849 -1.0000 -1.0000 3859296 1595299147.90 151.4767 60.0011 32.0000 1.9533 1.9555 403.2918 403.8371 0.0849 -1.0000 -1.0000 3859358 1595299148.00 151.4703 60.0011 32.0000 1.9521 1.9543 403.4162 403.9630 0.0850 -1.0000 -1.0000 3859436 1595299148.10 151.4703 60.0011 32.0000 1.9522 1.9544 403.5165 404.0617 0.0848 -1.0000 -1.0000 3859795 1595299148.20 151.4703 60.0011 32.0000 1.9524 1.9546 403.4625 404.0080 0.0848 -1.0000 -1.0000 3859858 1595299148.30 151.4703 60.0011 32.0000 1.9528 1.9550 403.5089 404.0548 0.0849 -1.0000 -1.0000 3859920 1595299148.40 151.4703 60.0011 32.0000 1.9530 1.9552 403.3548 403.9008 0.0850 -1.0000 -1.0000 3859983 1595299148.50 151.4823 60.0011 32.0000 1.9535 1.9557 403.2549 403.8017 0.0850 -1.0000 -1.0000 3900045 1595299148.60 151.4823 60.0011 32.0000 1.9534 1.9555 403.3350 403.8800 0.0847 -1.0000 -1.0000 3900296 1595299148.70 151.4823 60.0011 32.0000 1.9526 1.9548 403.4936 404.0389 0.0848 -1.0000 -1.0000 3900358 1595299148.80 151.4823 60.0011 32.0000 1.9526 1.9548 403.5340 404.0805 0.0850 -1.0000 -1.0000 3900420 1595299148.90 151.4823 60.0011 32.0000 1.9523 1.9545 403.4641 404.0102 0.0849 -1.0000 -1.0000 3900499 1595299149.00 151.4226 60.0011 32.0000 1.9533 1.9555 403.4254 403.9713 0.0849 -1.0000 -1.0000 3900561 1595299149.10 151.4136 60.0011 32.0000 1.9532 1.9554 403.3495 403.8950 0.0848 -1.0000 -1.0000 3900749 1595299149.20 151.4136 60.0011 32.0000 1.9529 1.9551 403.3070 403.8524 0.0848 -1.0000 -1.0000 3900811 1595299149.30 151.4136 60.0011 32.0000 1.9526 1.9548 403.3789 403.9250 0.0850 -1.0000 -1.0000 3900873 1595299149.40 151.4136 60.0011 32.0000 1.9518 1.9540 403.3906 403.9373 0.0850 -1.0000 -1.0000 3900936 1595299149.50 151.4136 60.0011 32.0000 1.9523 1.9545 403.5080 404.0547 0.0850 -1.0000 -1.0000 3901014 1595299149.60 151.4402 60.0011 32.0000 1.9530 1.9551 403.6034 404.1493 0.0849 -1.0000 -1.0000 3901295 1595299149.70 151.4402 60.0011 32.0000 1.9530 1.9552 403.5087 404.0548 0.0849 -1.0000 -1.0000 3901358 1595299149.80 151.4402 60.0011 32.0000 1.9526 1.9548 403.4717 404.0176 0.0849 -1.0000 -1.0000 3901436 1595299149.90 151.4402 60.0011 32.0000 1.9528 1.9550 403.3717 403.9183 0.0850 -1.0000 -1.0000 3901498 1595299150.00 151.4402 60.0011 32.0000 1.9524 1.9546 403.4243 403.9701 0.0848 -1.0000 -1.0000 3901561 1595299150.10 151.3993 60.0016 32.0000 1.9519 1.9541 403.5117 404.0577 0.0849 -1.0000 -1.0000 3901857 1595299150.20 151.3993 60.0016 32.0000 1.9526 1.9548 403.4769 404.0233 0.0850 -1.0000 -1.0000 3901920 1595299150.30 151.3993 60.0016 32.0000 1.9525 1.9547 403.3917 403.9380 0.0849 -1.0000 -1.0000 3901998 1595299150.40 151.3993 60.0016 32.0000 1.9525 1.9547 403.2500 403.7964 0.0850 -1.0000 -1.0000 3902060 1595299150.50 151.3993 60.0016 32.0000 1.9527 1.9548 403.2894 403.8355 0.0849 -1.0000 -1.0000 3902123 1595299150.60 151.3993 60.0016 32.0000 1.9518 1.9540 403.4100 403.9562 0.0849 -1.0000 -1.0000 3902201 1595299150.70 151.3993 60.0016 32.0000 1.9520 1.9542 403.5826 404.1286 0.0848 -1.0000 -1.0000 3902264 1595299150.80 151.4096 60.0016 32.0000 1.9523 1.9545 403.5496 404.0954 0.0849 -1.0000 -1.0000 3902326 1595299150.90 151.4096 60.0016 32.0000 1.9523 1.9545 403.4732 404.0199 0.0850 -1.0000 -1.0000 3902404 1595299151.00 151.4096 60.0016 32.0000 1.9524 1.9545 403.3688 403.9150 0.0849 -1.0000 -1.0000 3902482 1595299151.10 151.4096 60.0016 32.0000 1.9535 1.9557 403.2847 403.8305 0.0849 -1.0000 -1.0000 3902545 1595299151.20 151.4096 60.0016 32.0000 1.9536 1.9558 403.3666 403.9129 0.0849 -1.0000 -1.0000 3902842 1595299151.30 151.4884 60.0016 32.0000 1.9521 1.9543 403.4805 404.0263 0.0848 -1.0000 -1.0000 3902904 1595299151.40 151.4884 60.0016 32.0000 1.9518 1.9540 403.5481 404.0946 0.0849 -1.0000 -1.0000 3902967 1595299151.50 151.4884 60.0016 32.0000 1.9526 1.9547 403.5219 404.0676 0.0849 -1.0000 -1.0000 3903029 1595299151.60 151.4884 60.0016 32.0000 1.9527 1.9549 403.5490 404.0944 0.0848 -1.0000 -1.0000 3903092 1595299151.70 151.4884 60.0016 32.0000 1.9523 1.9545 403.4112 403.9577 0.0849 -1.0000 -1.0000 3903154 1595299151.80 151.5199 60.0016 32.0000 1.9527 1.9549 403.3221 403.8680 0.0849 -1.0000 -1.0000 3903232 1595299151.90 151.5394 60.0016 32.0000 1.9530 1.9552 403.2557 403.8010 0.0848 -1.0000 -1.0000 3903295 1595299152.00 151.5394 60.0016 32.0000 1.9528 1.9550 403.3245 403.8699 0.0848 -1.0000 -1.0000 3903373 1595299152.10 151.5394 60.0016 32.0000 1.9526 1.9547 403.4234 403.9684 0.0847 -1.0000 -1.0000 3903435 1595299152.20 151.5394 60.0016 32.0000 1.9528 1.9550 403.3636 403.9088 0.0848 -1.0000 -1.0000 3903763 1595299152.30 151.5394 60.0016 32.0000 1.9529 1.9551 403.4672 404.0136 0.0850 -1.0000 -1.0000 3903826 1595299152.40 151.5285 60.0016 32.0000 1.9521 1.9542 403.3135 403.8591 0.0847 -1.0000 -1.0000 3903888 1595299152.50 151.5285 60.0016 32.0000 1.9526 1.9547 403.3313 403.8762 0.0848 -1.0000 -1.0000 3903966 1595299152.60 151.5285 60.0016 32.0000 1.9523 1.9545 403.3686 403.9144 0.0849 -1.0000 -1.0000 3904044 1595299152.70 151.5285 60.0016 32.0000 1.9523 1.9545 403.4480 403.9936 0.0848 -1.0000 -1.0000 3904263 1595299152.80 151.5285 60.0016 32.0000 1.9523 1.9544 403.5199 404.0665 0.0850 -1.0000 -1.0000 3904326 1595299152.90 151.5421 60.0016 32.0000 1.9524 1.9546 403.4378 403.9847 0.0850 -1.0000 -1.0000 3904404 1595299153.00 151.5421 60.0016 32.0000 1.9530 1.9552 403.3472 403.8930 0.0849 -1.0000 -1.0000 3904466 1595299153.10 151.5421 60.0016 32.0000 1.9521 1.9542 403.3036 403.8493 0.0849 -1.0000 -1.0000 3904529 1595299153.20 151.5421 60.0016 32.0000 1.9526 1.9548 403.3058 403.8516 0.0849 -1.0000 -1.0000 3904763 1595299153.30 151.5421 60.0016 32.0000 1.9515 1.9537 403.4359 403.9825 0.0849 -1.0000 -1.0000 3904826 1595299153.40 151.5421 60.0016 32.0000 1.9517 1.9539 403.4756 404.0209 0.0847 -1.0000 -1.0000 3904888 1595299153.50 151.5522 60.0016 32.0000 1.9524 1.9546 403.4490 403.9950 0.0849 -1.0000 -1.0000 3904951 1595299153.60 151.5522 60.0016 32.0000 1.9526 1.9547 403.2804 403.8258 0.0849 -1.0000 -1.0000 3905029 1595299153.70 151.5522 60.0016 32.0000 1.9526 1.9548 403.3015 403.8474 0.0849 -1.0000 -1.0000 3905247 1595299153.80 151.5522 60.0016 32.0000 1.9527 1.9548 403.3472 403.8935 0.0849 -1.0000 -1.0000 3905310 1595299153.90 151.5522 60.0016 32.0000 1.9525 1.9547 403.4636 404.0095 0.0849 -1.0000 -1.0000 3905388 1595299154.00 151.5554 60.0016 32.0000 1.9528 1.9550 403.4910 404.0377 0.0850 -1.0000 -1.0000 3905450 1595299154.10 151.5567 60.0016 32.0000 1.9518 1.9540 403.3498 403.8963 0.0850 -1.0000 -1.0000 3905529 1595299154.20 151.5567 60.0016 32.0000 1.9529 1.9551 403.3587 403.9041 0.0849 -1.0000 -1.0000 3905794 1595299154.30 151.5567 60.0016 32.0000 1.9529 1.9551 403.3084 403.8547 0.0850 -1.0000 -1.0000 3905872 1595299154.40 151.5567 60.0016 32.0000 1.9528 1.9549 403.5061 404.0522 0.0848 -1.0000 -1.0000 3905935 1595299154.50 151.5551 60.0016 32.0000 1.9521 1.9542 403.5272 404.0722 0.0848 -1.0000 -1.0000 3905997 1595299154.60 151.5105 60.0016 32.0000 1.9524 1.9546 403.5021 404.0487 0.0850 -1.0000 -1.0000 3906075 1595299154.70 151.5105 60.0016 32.0000 1.9524 1.9546 403.5001 404.0460 0.0848 -1.0000 -1.0000 3906294 1595299154.80 151.5105 60.0016 32.0000 1.9534 1.9555 403.4103 403.9555 0.0848 -1.0000 -1.0000 3906357 1595299154.90 151.5105 60.0016 32.0000 1.9535 1.9557 403.3562 403.9022 0.0849 -1.0000 -1.0000 3906434 1595299155.00 151.5105 60.0016 32.0000 1.9536 1.9557 403.2920 403.8370 0.0849 -1.0000 -1.0000 3906497 1595299155.10 151.4975 60.0017 32.0000 1.9531 1.9553 403.3516 403.8983 0.0850 -1.0000 -1.0000 3906559 1595299155.20 151.4972 60.0017 32.0000 1.9519 1.9541 403.4909 404.0369 0.0849 -1.0000 -1.0000 3906747 1595299155.30 151.4972 60.0017 32.0000 1.9524 1.9546 403.4366 403.9829 0.0850 -1.0000 -1.0000 3906810 1595299155.40 151.4972 60.0017 32.0000 1.9531 1.9553 403.4640 404.0108 0.0850 -1.0000 -1.0000 3906872 1595299155.50 151.4972 60.0017 32.0000 1.9528 1.9550 403.3739 403.9203 0.0849 -1.0000 -1.0000 3906934 1595299155.60 151.4958 60.0017 32.0000 1.9529 1.9550 403.3064 403.8521 0.0848 -1.0000 -1.0000 3906997 1595299155.70 151.4933 60.0017 32.0000 1.9524 1.9545 403.4019 403.9471 0.0848 -1.0000 -1.0000 3907059 1595299155.80 151.4933 60.0017 32.0000 1.9526 1.9548 403.4434 403.9890 0.0848 -1.0000 -1.0000 3907247 1595299155.90 151.4933 60.0017 32.0000 1.9522 1.9544 403.5062 404.0525 0.0849 -1.0000 -1.0000 3907309 1595299156.00 151.4933 60.0017 32.0000 1.9525 1.9547 403.5281 404.0740 0.0849 -1.0000 -1.0000 3907388 1595299156.10 151.4933 60.0017 32.0000 1.9526 1.9548 403.4820 404.0284 0.0849 -1.0000 -1.0000 3907450 1595299156.20 151.4944 60.0017 32.0000 1.9535 1.9557 403.3595 403.9056 0.0849 -1.0000 -1.0000 3907513 1595299156.30 151.4944 60.0017 32.0000 1.9530 1.9552 403.3112 403.8568 0.0849 -1.0000 -1.0000 3908028 1595299156.40 151.4944 60.0017 32.0000 1.9532 1.9553 403.3259 403.8724 0.0850 -1.0000 -1.0000 3908091 1595299156.50 151.4944 60.0017 32.0000 1.9530 1.9552 403.3717 403.9170 0.0848 -1.0000 -1.0000 3908153 1595299156.60 151.4944 60.0017 32.0000 1.9529 1.9551 403.4548 404.0009 0.0849 -1.0000 -1.0000 3908216 1595299156.70 151.4114 60.0017 32.0000 1.9528 1.9549 403.4873 404.0338 0.0850 -1.0000 -1.0000 3908278 1595299156.80 151.4114 60.0017 32.0000 1.9530 1.9552 403.4168 403.9622 0.0848 -1.0000 -1.0000 3908512 1595299156.90 151.4114 60.0017 32.0000 1.9523 1.9545 403.3190 403.8652 0.0850 -1.0000 -1.0000 3908590 1595299157.00 151.4114 60.0017 32.0000 1.9535 1.9556 403.2862 403.8327 0.0850 -1.0000 -1.0000 3908653 1595299157.10 151.4114 60.0017 32.0000 1.9528 1.9550 403.4179 403.9630 0.0848 -1.0000 -1.0000 3908715 1595299157.20 151.4140 60.0017 32.0000 1.9518 1.9540 403.4998 404.0455 0.0848 -1.0000 -1.0000 3908794 1595299157.30 151.4296 60.0017 32.0000 1.9523 1.9545 403.4869 404.0331 0.0850 -1.0000 -1.0000 3908965 1595299157.40 151.4296 60.0017 32.0000 1.9530 1.9552 403.4108 403.9568 0.0849 -1.0000 -1.0000 3909028 1595299157.50 151.4296 60.0017 32.0000 1.9535 1.9557 403.3817 403.9278 0.0849 -1.0000 -1.0000 3909090 1595299157.60 151.4296 60.0017 32.0000 1.9525 1.9547 403.2610 403.8070 0.0849 -1.0000 -1.0000 3909153 1595299157.70 151.4296 60.0017 32.0000 1.9523 1.9545 403.2521 403.7983 0.0849 -1.0000 -1.0000 3909215 1595299157.80 151.4463 60.0017 32.0000 1.9523 1.9545 403.5246 404.0704 0.0849 -1.0000 -1.0000 3909512 1595299157.90 151.4463 60.0017 32.0000 1.9523 1.9544 403.4997 404.0457 0.0848 -1.0000 -1.0000 3909574 1595299158.00 151.4463 60.0017 32.0000 1.9525 1.9547 403.4862 404.0319 0.0849 -1.0000 -1.0000 3909653 1595299158.10 151.4463 60.0017 32.0000 1.9536 1.9558 403.4185 403.9656 0.0851 -1.0000 -1.0000 3909715 1595299158.20 151.4463 60.0017 32.0000 1.9538 1.9559 403.3183 403.8640 0.0848 -1.0000 -1.0000 3909778 1595299158.30 151.5093 60.0017 32.0000 1.9523 1.9545 403.3757 403.9212 0.0849 -1.0000 -1.0000 3909840 1595299158.40 151.5469 60.0017 32.0000 1.9525 1.9547 403.5186 404.0654 0.0850 -1.0000 -1.0000 3909903 1595299158.50 151.5469 60.0017 32.0000 1.9521 1.9542 403.5785 404.1252 0.0850 -1.0000 -1.0000 3909965 1595299158.60 151.5469 60.0017 32.0000 1.9527 1.9549 403.4404 403.9870 0.0850 -1.0000 -1.0000 3910043 1595299158.70 151.5469 60.0017 32.0000 1.9538 1.9560 403.3307 403.8762 0.0849 -1.0000 -1.0000 3910106 1595299158.80 151.5469 60.0017 32.0000 1.9532 1.9554 403.3002 403.8464 0.0850 -1.0000 -1.0000 3910168 1595299158.90 151.4944 60.0017 32.0000 1.9528 1.9550 403.4657 404.0116 0.0848 -1.0000 -1.0000 3910418 1595299159.00 151.4944 60.0017 32.0000 1.9525 1.9547 403.5401 404.0863 0.0849 -1.0000 -1.0000 3910480 1595299159.10 151.4944 60.0017 32.0000 1.9529 1.9551 403.5224 404.0688 0.0849 -1.0000 -1.0000 3910543 1595299159.20 151.4944 60.0017 32.0000 1.9529 1.9550 403.4467 403.9922 0.0848 -1.0000 -1.0000 3910606 1595299159.30 151.4944 60.0017 32.0000 1.9532 1.9553 403.3786 403.9238 0.0848 -1.0000 -1.0000 3910668 1595299159.40 151.5290 60.0017 32.0000 1.9531 1.9552 403.3172 403.8631 0.0849 -1.0000 -1.0000 3910746 1595299159.50 151.5337 60.0017 32.0000 1.9527 1.9549 403.4605 404.0062 0.0848 -1.0000 -1.0000 3910809 1595299159.60 151.5337 60.0017 32.0000 1.9527 1.9549 403.4638 404.0093 0.0848 -1.0000 -1.0000 3910871 1595299159.70 151.5337 60.0017 32.0000 1.9521 1.9543 403.4891 404.0346 0.0848 -1.0000 -1.0000 3910949 1595299159.80 151.5337 60.0017 32.0000 1.9523 1.9544 403.4261 403.9721 0.0850 -1.0000 -1.0000 3911012 1595299159.90 151.5337 60.0017 32.0000 1.9528 1.9550 403.4735 404.0200 0.0849 -1.0000 -1.0000 3911261 1595299160.00 151.5271 60.0016 32.0000 1.9533 1.9555 403.4023 403.9485 0.0850 -1.0000 -1.0000 3911324 1595299160.10 151.5146 60.0014 32.0000 1.9524 1.9545 403.5082 404.0552 0.0851 -1.0000 -1.0000 3911386 1595299160.20 151.5146 60.0014 32.0000 1.9519 1.9540 403.5735 404.1205 0.0850 -1.0000 -1.0000 3911449 1595299160.30 151.5146 60.0014 32.0000 1.9515 1.9537 403.4745 404.0216 0.0850 -1.0000 -1.0000 3911527 1595299160.40 151.5146 60.0014 32.0000 1.9527 1.9549 403.4027 403.9482 0.0848 -1.0000 -1.0000 3911980 1595299160.50 151.5146 60.0014 32.0000 1.9522 1.9544 403.2971 403.8428 0.0849 -1.0000 -1.0000 3912043 1595299160.60 151.4929 60.0014 32.0000 1.9522 1.9543 403.2888 403.8348 0.0850 -1.0000 -1.0000 3912105 1595299160.70 151.4929 60.0014 32.0000 1.9528 1.9550 403.3475 403.8940 0.0850 -1.0000 -1.0000 3912167 1595299160.80 151.4929 60.0014 32.0000 1.9510 1.9532 403.4555 404.0022 0.0850 -1.0000 -1.0000 3912230 1595299160.90 151.4929 60.0014 32.0000 1.9510 1.9532 403.5105 404.0570 0.0850 -1.0000 -1.0000 3912543 1595299161.00 151.4929 60.0014 32.0000 1.9518 1.9540 403.4843 404.0310 0.0850 -1.0000 -1.0000 3912605 1595299161.10 151.4929 60.0014 32.0000 1.9523 1.9545 403.4849 404.0318 0.0850 -1.0000 -1.0000 3912667 1595299161.20 151.4927 60.0014 32.0000 1.9529 1.9551 403.3043 403.8496 0.0849 -1.0000 -1.0000 3912730 1595299161.30 151.4848 60.0014 32.0000 1.9528 1.9550 403.3223 403.8682 0.0849 -1.0000 -1.0000 3912793 1595299161.40 151.4848 60.0014 32.0000 1.9520 1.9541 403.4661 404.0114 0.0848 -1.0000 -1.0000 3913042 1595299161.50 151.4848 60.0014 32.0000 1.9518 1.9540 403.4977 404.0435 0.0850 -1.0000 -1.0000 3913120 1595299161.60 151.4848 60.0014 32.0000 1.9526 1.9548 403.4502 403.9971 0.0851 -1.0000 -1.0000 3913183 1595299161.70 151.4848 60.0014 32.0000 1.9524 1.9546 403.3722 403.9192 0.0850 -1.0000 -1.0000 3913245 1595299161.80 151.4449 60.0014 32.0000 1.9525 1.9546 403.3449 403.8906 0.0849 -1.0000 -1.0000 3913324 1595299161.90 151.4449 60.0014 32.0000 1.9529 1.9550 403.2497 403.7957 0.0850 -1.0000 -1.0000 3913386 1595299162.00 151.4449 60.0014 32.0000 1.9524 1.9546 403.4422 403.9876 0.0847 -1.0000 -1.0000 3913511 1595299162.10 151.4449 60.0014 32.0000 1.9519 1.9541 403.4859 404.0321 0.0849 -1.0000 -1.0000 3913573 1595299162.20 151.4449 60.0014 32.0000 1.9520 1.9541 403.5275 404.0739 0.0849 -1.0000 -1.0000 3913636 1595299162.30 151.4452 60.0014 32.0000 1.9523 1.9544 403.4315 403.9773 0.0848 -1.0000 -1.0000 3913714 1595299162.40 151.4470 60.0014 32.0000 1.9528 1.9550 403.3167 403.8624 0.0849 -1.0000 -1.0000 3913776 1595299162.50 151.4470 60.0014 32.0000 1.9529 1.9551 403.3788 403.9246 0.0848 -1.0000 -1.0000 3914027 1595299162.60 151.4470 60.0014 32.0000 1.9517 1.9539 403.4319 403.9778 0.0849 -1.0000 -1.0000 3914105 1595299162.70 151.4470 60.0014 32.0000 1.9514 1.9536 403.5635 404.1085 0.0847 -1.0000 -1.0000 3914167 1595299162.80 151.4470 60.0014 32.0000 1.9521 1.9542 403.5221 404.0678 0.0848 -1.0000 -1.0000 3914230 1595299162.90 151.4470 60.0014 32.0000 1.9525 1.9546 403.4363 403.9822 0.0849 -1.0000 -1.0000 3914308 1595299163.00 151.4110 60.0014 32.0000 1.9534 1.9555 403.4019 403.9481 0.0849 -1.0000 -1.0000 3914776 1595299163.10 151.4110 60.0014 32.0000 1.9527 1.9549 403.2931 403.8392 0.0849 -1.0000 -1.0000 3914839 1595299163.20 151.4110 60.0014 32.0000 1.9525 1.9547 403.4176 403.9640 0.0850 -1.0000 -1.0000 3914917 1595299163.30 151.4110 60.0014 32.0000 1.9520 1.9542 403.4110 403.9575 0.0850 -1.0000 -1.0000 3914980 1595299163.40 151.4110 60.0014 32.0000 1.9513 1.9535 403.4362 403.9827 0.0849 -1.0000 -1.0000 3915042 1595299163.50 151.4242 60.0014 32.0000 1.9528 1.9550 403.3433 403.8889 0.0848 -1.0000 -1.0000 3915292 1595299163.60 151.4664 60.0014 32.0000 1.9528 1.9550 403.2856 403.8316 0.0850 -1.0000 -1.0000 3915354 1595299163.70 151.4664 60.0014 32.0000 1.9534 1.9556 403.3487 403.8947 0.0849 -1.0000 -1.0000 3915417 1595299163.80 151.4664 60.0014 32.0000 1.9525 1.9547 403.4325 403.9784 0.0849 -1.0000 -1.0000 3915495 1595299163.90 151.4664 60.0014 32.0000 1.9525 1.9546 403.4523 403.9984 0.0850 -1.0000 -1.0000 3915557 1595299164.00 151.4664 60.0014 32.0000 1.9523 1.9544 403.4948 404.0424 0.0850 -1.0000 -1.0000 3915760 1595299164.10 151.4980 60.0014 32.0000 1.9528 1.9549 403.4653 404.0117 0.0850 -1.0000 -1.0000 3915823 1595299164.20 151.4980 60.0014 32.0000 1.9533 1.9555 403.3512 403.8965 0.0848 -1.0000 -1.0000 3915886 1595299164.30 151.4980 60.0014 32.0000 1.9536 1.9557 403.3425 403.8883 0.0848 -1.0000 -1.0000 3915963 1595299164.40 151.4980 60.0014 32.0000 1.9528 1.9550 403.3688 403.9144 0.0849 -1.0000 -1.0000 3916026 1595299164.50 151.4980 60.0014 32.0000 1.9529 1.9551 403.4240 403.9689 0.0847 -1.0000 -1.0000 3917135 1595299164.60 151.4837 60.0012 32.0000 1.9526 1.9548 403.5453 404.0910 0.0850 -1.0000 -1.0000 3917213 1595299164.70 151.4823 60.0012 32.0000 1.9521 1.9543 403.5175 404.0645 0.0850 -1.0000 -1.0000 3917276 1595299164.80 151.4823 60.0012 32.0000 1.9530 1.9552 403.4839 404.0301 0.0849 -1.0000 -1.0000 3917338 1595299164.90 151.4823 60.0012 32.0000 1.9535 1.9557 403.2861 403.8319 0.0849 -1.0000 -1.0000 3917401 1595299165.00 151.4823 60.0012 32.0000 1.9533 1.9555 403.3109 403.8564 0.0848 -1.0000 -1.0000 3917463 1595299165.10 151.4823 60.0012 32.0000 1.9525 1.9547 403.2820 403.8270 0.0848 -1.0000 -1.0000 3917526 1595299165.20 151.5487 60.0012 32.0000 1.9528 1.9550 403.4465 403.9932 0.0850 -1.0000 -1.0000 3917604 1595299165.30 151.5487 60.0012 32.0000 1.9528 1.9550 403.4567 404.0025 0.0848 -1.0000 -1.0000 3917666 1595299165.40 151.5487 60.0012 32.0000 1.9521 1.9543 403.4658 404.0115 0.0849 -1.0000 -1.0000 3917729 1595299165.50 151.5487 60.0012 32.0000 1.9527 1.9549 403.4136 403.9614 0.0851 -1.0000 -1.0000 3917807 1595299165.60 151.5487 60.0012 32.0000 1.9529 1.9551 403.3117 403.8580 0.0849 -1.0000 -1.0000 3917869 1595299165.70 151.5316 60.0012 32.0000 1.9525 1.9546 403.4253 403.9711 0.0849 -1.0000 -1.0000 3917932 1595299165.80 151.5154 60.0012 32.0000 1.9520 1.9542 403.5270 404.0732 0.0849 -1.0000 -1.0000 3917994 1595299165.90 151.5154 60.0012 32.0000 1.9523 1.9545 403.5758 404.1214 0.0847 -1.0000 -1.0000 3918072 1595299166.00 151.5154 60.0012 32.0000 1.9525 1.9547 403.4627 404.0085 0.0850 -1.0000 -1.0000 3918135 1595299166.10 151.5154 60.0012 32.0000 1.9528 1.9549 403.3009 403.8475 0.0850 -1.0000 -1.0000 3918197 1595299166.20 151.5154 60.0012 32.0000 1.9524 1.9546 403.3796 403.9263 0.0850 -1.0000 -1.0000 3918260 1595299166.30 151.5040 60.0012 32.0000 1.9524 1.9546 403.5005 404.0473 0.0850 -1.0000 -1.0000 3918338 1595299166.40 151.5040 60.0012 32.0000 1.9512 1.9534 403.4625 404.0087 0.0849 -1.0000 -1.0000 3918401 1595299166.50 151.5040 60.0012 32.0000 1.9516 1.9538 403.4788 404.0243 0.0848 -1.0000 -1.0000 3918463 1595299166.60 151.5040 60.0012 32.0000 1.9528 1.9550 403.4934 404.0387 0.0848 -1.0000 -1.0000 3918541 1595299166.70 151.5040 60.0012 32.0000 1.9528 1.9550 403.3872 403.9327 0.0849 -1.0000 -1.0000 3918604 1595299166.80 151.5040 60.0012 32.0000 1.9524 1.9546 403.3606 403.9071 0.0850 -1.0000 -1.0000 3918666 1595299166.90 151.5040 60.0012 32.0000 1.9526 1.9548 403.4311 403.9781 0.0851 -1.0000 -1.0000 3918729 1595299167.00 151.5040 60.0012 32.0000 1.9519 1.9541 403.5454 404.0917 0.0849 -1.0000 -1.0000 3918791 1595299167.10 151.5040 60.0012 32.0000 1.9527 1.9549 403.4610 404.0070 0.0848 -1.0000 -1.0000 3918854 1595299167.20 151.5040 60.0012 32.0000 1.9520 1.9542 403.4348 403.9806 0.0849 -1.0000 -1.0000 3918932 1595299167.30 151.5052 60.0012 32.0000 1.9529 1.9551 403.3408 403.8875 0.0850 -1.0000 -1.0000 3919010 1595299167.40 151.5139 60.0012 32.0000 1.9532 1.9553 403.2463 403.7926 0.0849 -1.0000 -1.0000 3919072 1595299167.50 151.5139 60.0012 32.0000 1.9529 1.9551 403.2869 403.8322 0.0848 -1.0000 -1.0000 3919135 1595299167.60 151.5139 60.0012 32.0000 1.9517 1.9539 403.4270 403.9716 0.0847 -1.0000 -1.0000 3919275 1595299167.70 151.5139 60.0012 32.0000 1.9517 1.9539 403.5048 404.0509 0.0850 -1.0000 -1.0000 3919338 1595299167.80 151.5139 60.0012 32.0000 1.9521 1.9543 403.4858 404.0325 0.0849 -1.0000 -1.0000 3919416 1595299167.90 151.4968 60.0012 32.0000 1.9529 1.9551 403.5396 404.0862 0.0850 -1.0000 -1.0000 3919479 1595299168.00 151.4964 60.0012 32.0000 1.9529 1.9550 403.3226 403.8688 0.0849 -1.0000 -1.0000 3919556 1595299168.10 151.4964 60.0012 32.0000 1.9527 1.9549 403.3687 403.9137 0.0848 -1.0000 -1.0000 3919775 1595299168.20 151.4964 60.0012 32.0000 1.9519 1.9541 403.4930 404.0388 0.0849 -1.0000 -1.0000 3919838 1595299168.30 151.4964 60.0012 32.0000 1.9523 1.9544 403.5028 404.0491 0.0849 -1.0000 -1.0000 3919916 1595299168.40 151.4964 60.0012 32.0000 1.9521 1.9542 403.4527 403.9994 0.0851 -1.0000 -1.0000 3919978 1595299168.50 151.4468 60.0012 32.0000 1.9524 1.9546 403.3901 403.9371 0.0850 -1.0000 -1.0000 3920041 1595299168.60 151.4468 60.0012 32.0000 1.9523 1.9545 403.3536 403.9003 0.0850 -1.0000 -1.0000 3920384 1595299168.70 151.4468 60.0012 32.0000 1.9521 1.9543 403.2778 403.8235 0.0848 -1.0000 -1.0000 3920447 1595299168.80 151.4468 60.0012 32.0000 1.9525 1.9547 403.4716 404.0174 0.0849 -1.0000 -1.0000 3920510 1595299168.90 151.4468 60.0012 32.0000 1.9522 1.9544 403.4309 403.9764 0.0848 -1.0000 -1.0000 3920588 1595299169.00 151.4471 60.0012 32.0000 1.9519 1.9541 403.5041 404.0507 0.0850 -1.0000 -1.0000 3920650 1595299169.10 151.4504 60.0012 32.0000 1.9521 1.9543 403.3925 403.9386 0.0849 -1.0000 -1.0000 3920869 1595299169.20 151.4504 60.0012 32.0000 1.9521 1.9543 403.3352 403.8816 0.0850 -1.0000 -1.0000 3920947 1595299169.30 151.4504 60.0012 32.0000 1.9530 1.9552 403.3728 403.9185 0.0848 -1.0000 -1.0000 3921009 1595299169.40 151.4504 60.0012 32.0000 1.9524 1.9546 403.2912 403.8370 0.0849 -1.0000 -1.0000 3921072 1595299169.50 151.4504 60.0012 32.0000 1.9517 1.9539 403.4480 403.9939 0.0849 -1.0000 -1.0000 3921150 1595299169.60 151.4454 60.0012 32.0000 1.9518 1.9539 403.4768 404.0231 0.0850 -1.0000 -1.0000 3921213 1595299169.70 151.4454 60.0012 32.0000 1.9521 1.9542 403.5459 404.0914 0.0848 -1.0000 -1.0000 3921384 1595299169.80 151.4454 60.0012 32.0000 1.9528 1.9550 403.5201 404.0660 0.0849 -1.0000 -1.0000 3921462 1595299169.90 151.4454 60.0012 32.0000 1.9523 1.9544 403.3869 403.9337 0.0850 -1.0000 -1.0000 3921525 1595299170.00 151.4454 60.0012 32.0000 1.9524 1.9546 403.4253 403.9707 0.0849 -1.0000 -1.0000 3921587 1595299170.10 151.4550 60.0010 32.0000 1.9530 1.9552 403.3304 403.8772 0.0849 -1.0000 -1.0000 3921650 1595299170.20 151.4571 60.0010 32.0000 1.9534 1.9556 403.3882 403.9341 0.0849 -1.0000 -1.0000 3921900 1595299170.30 151.4571 60.0010 32.0000 1.9515 1.9537 403.5347 404.0832 0.0853 -1.0000 -1.0000 3921978 1595299170.40 151.4571 60.0010 32.0000 1.9524 1.9546 403.4879 404.0346 0.0850 -1.0000 -1.0000 3922040 1595299170.50 151.4571 60.0010 32.0000 1.9528 1.9550 403.4704 404.0170 0.0850 -1.0000 -1.0000 3922103 1595299170.60 151.4571 60.0010 32.0000 1.9531 1.9552 403.4040 403.9500 0.0849 -1.0000 -1.0000 3922181 1595299170.70 151.4571 60.0010 32.0000 1.9524 1.9546 403.2789 403.8255 0.0850 -1.0000 -1.0000 3922244 1595299170.80 151.5044 60.0010 32.0000 1.9523 1.9544 403.3109 403.8569 0.0849 -1.0000 -1.0000 3922306 1595299170.90 151.5044 60.0010 32.0000 1.9520 1.9541 403.3959 403.9419 0.0849 -1.0000 -1.0000 3922368 1595299171.00 151.5044 60.0010 32.0000 1.9517 1.9539 403.4890 404.0359 0.0850 -1.0000 -1.0000 3922431 1595299171.10 151.5044 60.0010 32.0000 1.9521 1.9542 403.5544 404.1008 0.0850 -1.0000 -1.0000 3922509 1595299171.20 151.5044 60.0010 32.0000 1.9528 1.9550 403.3795 403.9265 0.0850 -1.0000 -1.0000 3923056 1595299171.30 151.5261 60.0010 32.0000 1.9523 1.9545 403.4103 403.9559 0.0849 -1.0000 -1.0000 3923134 1595299171.40 151.5406 60.0010 32.0000 1.9524 1.9546 403.4188 403.9660 0.0851 -1.0000 -1.0000 3923212 1595299171.50 151.5406 60.0010 32.0000 1.9526 1.9548 403.4908 404.0377 0.0850 -1.0000 -1.0000 3923274 1595299171.60 151.5406 60.0010 32.0000 1.9524 1.9545 403.5607 404.1072 0.0849 -1.0000 -1.0000 3923337 1595299171.70 151.5406 60.0010 32.0000 1.9531 1.9553 403.4450 403.9908 0.0849 -1.0000 -1.0000 3923399 1595299171.80 151.5406 60.0010 32.0000 1.9528 1.9550 403.3324 403.8774 0.0847 -1.0000 -1.0000 3923478 1595299171.90 151.5424 60.0010 32.0000 1.9526 1.9548 403.3111 403.8578 0.0850 -1.0000 -1.0000 3923540 1595299172.00 151.5424 60.0010 32.0000 1.9529 1.9550 403.3450 403.8913 0.0849 -1.0000 -1.0000 3923618 1595299172.10 151.5424 60.0010 32.0000 1.9524 1.9545 403.5040 404.0495 0.0848 -1.0000 -1.0000 3923681 1595299172.20 151.5424 60.0010 32.0000 1.9518 1.9540 403.6017 404.1482 0.0849 -1.0000 -1.0000 3923743 1595299172.30 151.5424 60.0010 32.0000 1.9510 1.9532 403.5228 404.0687 0.0849 -1.0000 -1.0000 3923821 1595299172.40 151.5407 60.0010 32.0000 1.9521 1.9543 403.4642 404.0109 0.0850 -1.0000 -1.0000 3923884 1595299172.50 151.5407 60.0010 32.0000 1.9530 1.9552 403.3132 403.8587 0.0848 -1.0000 -1.0000 3923946 1595299172.60 151.5407 60.0010 32.0000 1.9528 1.9549 403.3854 403.9307 0.0849 -1.0000 -1.0000 3924009 1595299172.70 151.5407 60.0010 32.0000 1.9524 1.9546 403.4826 404.0287 0.0848 -1.0000 -1.0000 3924290 1595299172.80 151.5407 60.0010 32.0000 1.9518 1.9540 403.4689 404.0153 0.0850 -1.0000 -1.0000 3924352 1595299172.90 151.5452 60.0010 32.0000 1.9525 1.9547 403.4595 404.0072 0.0851 -1.0000 -1.0000 3924431 1595299173.00 151.5735 60.0010 32.0000 1.9535 1.9557 403.4291 403.9755 0.0849 -1.0000 -1.0000 3924493 1595299173.10 151.5735 60.0010 32.0000 1.9529 1.9551 403.3352 403.8817 0.0850 -1.0000 -1.0000 3924555 1595299173.20 151.5735 60.0010 32.0000 1.9534 1.9555 403.3446 403.8905 0.0849 -1.0000 -1.0000 3924618 1595299173.30 151.5735 60.0010 32.0000 1.9528 1.9550 403.4684 404.0151 0.0850 -1.0000 -1.0000 3925040 1595299173.40 151.5735 60.0010 32.0000 1.9518 1.9540 403.5771 404.1238 0.0850 -1.0000 -1.0000 3925102 1595299173.50 151.5166 60.0010 32.0000 1.9527 1.9549 403.5002 404.0467 0.0850 -1.0000 -1.0000 3925180 1595299173.60 151.5166 60.0010 32.0000 1.9527 1.9549 403.4012 403.9474 0.0848 -1.0000 -1.0000 3925243 1595299173.70 151.5166 60.0010 32.0000 1.9518 1.9540 403.4581 404.0033 0.0848 -1.0000 -1.0000 3925352 1595299173.80 151.5166 60.0010 32.0000 1.9521 1.9542 403.4472 403.9933 0.0850 -1.0000 -1.0000 3925508 1595299173.90 151.5166 60.0010 32.0000 1.9518 1.9540 403.4907 404.0377 0.0849 -1.0000 -1.0000 3925571 1595299174.00 151.5166 60.0010 32.0000 1.9514 1.9535 403.4936 404.0402 0.0850 -1.0000 -1.0000 3925633 1595299174.10 151.5014 60.0010 32.0000 1.9523 1.9545 403.4357 403.9825 0.0850 -1.0000 -1.0000 3925696 1595299174.20 151.4764 60.0010 32.0000 1.9533 1.9554 403.4895 404.0361 0.0850 -1.0000 -1.0000 3925758 1595299174.30 151.4764 60.0010 32.0000 1.9522 1.9544 403.2595 403.8070 0.0852 -1.0000 -1.0000 3926024 1595299174.40 151.4764 60.0010 32.0000 1.9523 1.9545 403.3950 403.9398 0.0848 -1.0000 -1.0000 3926086 1595299174.50 151.4764 60.0010 32.0000 1.9525 1.9547 403.3520 403.8981 0.0849 -1.0000 -1.0000 3926149 1595299174.60 151.4764 60.0010 32.0000 1.9520 1.9542 403.4798 404.0257 0.0849 -1.0000 -1.0000 3926211 1595299174.70 151.4575 60.0003 32.0000 1.9527 1.9549 403.5224 404.0688 0.0850 -1.0000 -1.0000 3926274 1595299174.80 151.4575 60.0003 32.0000 1.9530 1.9552 403.3426 403.8894 0.0852 -1.0000 -1.0000 3926508 1595299174.90 151.4575 60.0003 32.0000 1.9524 1.9546 403.2823 403.8291 0.0849 -1.0000 -1.0000 3926586 1595299175.00 151.4575 60.0003 32.0000 1.9531 1.9552 403.2131 403.7594 0.0850 -1.0000 -1.0000 3926649 1595299175.10 151.4575 60.0003 32.0000 1.9527 1.9549 403.4088 403.9557 0.0850 -1.0000 -1.0000 3926711 1595299175.20 151.4635 60.0003 32.0000 1.9525 1.9547 403.4419 403.9886 0.0851 -1.0000 -1.0000 3926773 1595299175.30 151.4646 60.0003 32.0000 1.9524 1.9546 403.5110 404.0571 0.0849 -1.0000 -1.0000 3926914 1595299175.40 151.4646 60.0003 32.0000 1.9528 1.9550 403.5238 404.0697 0.0848 -1.0000 -1.0000 3926977 1595299175.50 151.4646 60.0003 32.0000 1.9527 1.9548 403.3810 403.9273 0.0850 -1.0000 -1.0000 3927055 1595299175.60 151.4646 60.0003 32.0000 1.9529 1.9551 403.2803 403.8265 0.0850 -1.0000 -1.0000 3927117 1595299175.70 151.4646 60.0003 32.0000 1.9524 1.9546 403.3378 403.8843 0.0849 -1.0000 -1.0000 3927180 1595299175.80 151.4355 60.0003 32.0000 1.9517 1.9539 403.3794 403.9263 0.0851 -1.0000 -1.0000 3927414 1595299175.90 151.4355 60.0003 32.0000 1.9523 1.9545 403.3332 403.8790 0.0848 -1.0000 -1.0000 3927477 1595299176.00 151.4355 60.0003 32.0000 1.9531 1.9553 403.3193 403.8659 0.0850 -1.0000 -1.0000 3927554 1595299176.10 151.4355 60.0003 32.0000 1.9530 1.9551 403.2459 403.7922 0.0849 -1.0000 -1.0000 3927617 1595299176.20 151.4355 60.0003 32.0000 1.9523 1.9545 403.3431 403.8892 0.0849 -1.0000 -1.0000 3927680 1595299176.30 151.4355 60.0003 32.0000 1.9522 1.9544 403.4339 403.9803 0.0850 -1.0000 -1.0000 3928164 1595299176.40 151.4408 60.0003 32.0000 1.9516 1.9537 403.4373 403.9845 0.0851 -1.0000 -1.0000 3928226 1595299176.50 151.4408 60.0003 32.0000 1.9521 1.9543 403.3637 403.9099 0.0849 -1.0000 -1.0000 3928289 1595299176.60 151.4408 60.0003 32.0000 1.9525 1.9547 403.4084 403.9543 0.0849 -1.0000 -1.0000 3928367 1595299176.70 151.4408 60.0003 32.0000 1.9529 1.9551 403.3131 403.8598 0.0851 -1.0000 -1.0000 3928430 1595299176.80 151.4408 60.0003 32.0000 1.9524 1.9546 403.3447 403.8914 0.0849 -1.0000 -1.0000 3928711 1595299176.90 151.4118 60.0003 32.0000 1.9515 1.9537 403.4677 404.0144 0.0850 -1.0000 -1.0000 3928789 1595299177.00 151.4093 60.0003 32.0000 1.9518 1.9539 403.4757 404.0217 0.0849 -1.0000 -1.0000 3928851 1595299177.10 151.4093 60.0003 32.0000 1.9530 1.9552 403.3434 403.8892 0.0849 -1.0000 -1.0000 3928914 1595299177.20 151.4093 60.0003 32.0000 1.9528 1.9549 403.2840 403.8304 0.0850 -1.0000 -1.0000 3928992 1595299177.30 151.4093 60.0003 32.0000 1.9530 1.9552 403.2579 403.8048 0.0850 -1.0000 -1.0000 3929054 1595299177.40 151.4149 60.0003 32.0000 1.9518 1.9540 403.3010 403.8471 0.0849 -1.0000 -1.0000 3929117 1595299177.50 151.4720 60.0003 32.0000 1.9522 1.9544 403.4614 404.0080 0.0850 -1.0000 -1.0000 3929195 1595299177.60 151.4720 60.0003 32.0000 1.9518 1.9540 403.4924 404.0392 0.0850 -1.0000 -1.0000 3929257 1595299177.70 151.4720 60.0003 32.0000 1.9523 1.9545 403.5011 404.0477 0.0850 -1.0000 -1.0000 3929320 1595299177.80 151.4720 60.0003 32.0000 1.9528 1.9550 403.3551 403.9019 0.0851 -1.0000 -1.0000 3929383 1595299177.90 151.4720 60.0003 32.0000 1.9524 1.9545 403.3392 403.8865 0.0851 -1.0000 -1.0000 3929445 1595299178.00 151.4578 60.0003 32.0000 1.9533 1.9555 403.3313 403.8779 0.0849 -1.0000 -1.0000 3929523 1595299178.10 151.4578 60.0003 32.0000 1.9527 1.9548 403.3493 403.8959 0.0850 -1.0000 -1.0000 3929586 1595299178.20 151.4578 60.0003 32.0000 1.9526 1.9548 403.4390 403.9851 0.0849 -1.0000 -1.0000 3929648 1595299178.30 151.4578 60.0003 32.0000 1.9526 1.9548 403.5101 404.0561 0.0849 -1.0000 -1.0000 3929726 1595299178.40 151.4578 60.0003 32.0000 1.9531 1.9553 403.4119 403.9589 0.0851 -1.0000 -1.0000 3930039 1595299178.50 151.4774 60.0003 32.0000 1.9530 1.9552 403.2681 403.8152 0.0850 -1.0000 -1.0000 3930101 1595299178.60 151.5092 60.0003 32.0000 1.9524 1.9546 403.3503 403.8969 0.0851 -1.0000 -1.0000 3930179 1595299178.70 151.5092 60.0003 32.0000 1.9525 1.9547 403.4667 404.0138 0.0850 -1.0000 -1.0000 3930242 1595299178.80 151.5092 60.0003 32.0000 1.9527 1.9549 403.4907 404.0376 0.0850 -1.0000 -1.0000 3930304 1595299178.90 151.5092 60.0003 32.0000 1.9527 1.9549 403.4805 404.0271 0.0850 -1.0000 -1.0000 3930507 1595299179.00 151.5092 60.0003 32.0000 1.9534 1.9556 403.3118 403.8591 0.0851 -1.0000 -1.0000 3930569 1595299179.10 151.5277 60.0003 32.0000 1.9533 1.9555 403.2567 403.8024 0.0849 -1.0000 -1.0000 3930632 1595299179.20 151.5313 60.0003 32.0000 1.9525 1.9547 403.3587 403.9041 0.0848 -1.0000 -1.0000 3930710 1595299179.30 151.5313 60.0003 32.0000 1.9526 1.9547 403.4715 404.0181 0.0851 -1.0000 -1.0000 3930772 1595299179.40 151.5313 60.0003 32.0000 1.9527 1.9549 403.5412 404.0876 0.0849 -1.0000 -1.0000 3931007 1595299179.50 151.5313 60.0003 32.0000 1.9521 1.9543 403.4668 404.0133 0.0849 -1.0000 -1.0000 3931069 1595299179.60 151.5313 60.0003 32.0000 1.9528 1.9549 403.3800 403.9261 0.0849 -1.0000 -1.0000 3931132 1595299179.70 151.5247 60.0005 32.0000 1.9532 1.9553 403.3209 403.8664 0.0849 -1.0000 -1.0000 3931194 1595299179.80 151.5247 60.0005 32.0000 1.9532 1.9553 403.3273 403.8734 0.0849 -1.0000 -1.0000 3931272 1595299179.90 151.5247 60.0005 32.0000 1.9524 1.9546 403.4374 403.9848 0.0852 -1.0000 -1.0000 3931663 1595299180.00 151.5247 60.0005 32.0000 1.9523 1.9544 403.5190 404.0660 0.0850 -1.0000 -1.0000 3931725 1595299180.10 151.5247 60.0005 32.0000 1.9515 1.9537 403.4695 404.0161 0.0850 -1.0000 -1.0000 3931788 1595299180.20 151.5247 60.0005 32.0000 1.9532 1.9554 403.3275 403.8739 0.0850 -1.0000 -1.0000 3931850 1595299180.30 151.5461 60.0005 32.0000 1.9530 1.9552 403.3171 403.8635 0.0850 -1.0000 -1.0000 3931929 1595299180.40 151.5901 60.0005 32.0000 1.9527 1.9548 403.3592 403.9056 0.0850 -1.0000 -1.0000 3932257 1595299180.50 151.5901 60.0005 32.0000 1.9520 1.9542 403.4735 404.0203 0.0850 -1.0000 -1.0000 3932319 1595299180.60 151.5901 60.0005 32.0000 1.9523 1.9545 403.4623 404.0090 0.0850 -1.0000 -1.0000 3932397 1595299180.70 151.5901 60.0005 32.0000 1.9530 1.9552 403.3636 403.9094 0.0849 -1.0000 -1.0000 3932460 1595299180.80 151.5901 60.0005 32.0000 1.9531 1.9552 403.3006 403.8467 0.0850 -1.0000 -1.0000 3932522 1595299180.90 151.5901 60.0005 32.0000 1.9529 1.9551 403.3114 403.8579 0.0850 -1.0000 -1.0000 3932600 1595299181.00 151.5253 60.0005 32.0000 1.9525 1.9547 403.4258 403.9728 0.0850 -1.0000 -1.0000 3932804 1595299181.10 151.5253 60.0005 32.0000 1.9527 1.9549 403.4835 404.0294 0.0849 -1.0000 -1.0000 3932866 1595299181.20 151.5253 60.0005 32.0000 1.9517 1.9539 403.5021 404.0483 0.0849 -1.0000 -1.0000 3932944 1595299181.30 151.5253 60.0005 32.0000 1.9524 1.9546 403.4737 404.0198 0.0849 -1.0000 -1.0000 3933007 1595299181.40 151.5253 60.0005 32.0000 1.9528 1.9550 403.4497 403.9959 0.0849 -1.0000 -1.0000 3933069 1595299181.50 151.5595 60.0005 32.0000 1.9528 1.9550 403.3512 403.8975 0.0850 -1.0000 -1.0000 3933319 1595299181.60 151.5595 60.0005 32.0000 1.9525 1.9547 403.3276 403.8733 0.0849 -1.0000 -1.0000 3933382 1595299181.70 151.5595 60.0005 32.0000 1.9522 1.9543 403.4410 403.9866 0.0848 -1.0000 -1.0000 3933444 1595299181.80 151.5595 60.0005 32.0000 1.9524 1.9546 403.5041 404.0505 0.0850 -1.0000 -1.0000 3933507 1595299181.90 151.5595 60.0005 32.0000 1.9525 1.9547 403.4343 403.9803 0.0849 -1.0000 -1.0000 3933569 1595299182.00 151.5449 60.0005 32.0000 1.9529 1.9550 403.3230 403.8695 0.0850 -1.0000 -1.0000 3933647 1595299182.10 151.5352 60.0005 32.0000 1.9529 1.9551 403.2572 403.8031 0.0848 -1.0000 -1.0000 3933710 1595299182.20 151.5352 60.0005 32.0000 1.9529 1.9551 403.3471 403.8925 0.0849 -1.0000 -1.0000 3933772 1595299182.30 151.5352 60.0005 32.0000 1.9521 1.9543 403.3454 403.8921 0.0850 -1.0000 -1.0000 3933834 1595299182.40 151.5352 60.0005 32.0000 1.9519 1.9541 403.5237 404.0707 0.0850 -1.0000 -1.0000 3933913 1595299182.50 151.5352 60.0005 32.0000 1.9522 1.9543 403.4815 404.0280 0.0849 -1.0000 -1.0000 3934006 1595299182.60 151.5000 60.0005 32.0000 1.9525 1.9547 403.4285 403.9749 0.0850 -1.0000 -1.0000 3934069 1595299182.70 151.5000 60.0005 32.0000 1.9527 1.9549 403.3174 403.8636 0.0849 -1.0000 -1.0000 3934131 1595299182.80 151.5000 60.0005 32.0000 1.9532 1.9554 403.3517 403.8982 0.0850 -1.0000 -1.0000 3934194 1595299182.90 151.5000 60.0005 32.0000 1.9535 1.9557 403.3913 403.9372 0.0849 -1.0000 -1.0000 3934272 1595299183.00 151.5000 60.0005 32.0000 1.9522 1.9543 403.4327 403.9781 0.0848 -1.0000 -1.0000 3934756 1595299183.10 151.3830 60.0005 32.0000 1.9526 1.9548 403.4348 403.9813 0.0850 -1.0000 -1.0000 3934818 1595299183.20 151.3830 60.0005 32.0000 1.9526 1.9547 403.3737 403.9186 0.0848 -1.0000 -1.0000 3934881 1595299183.30 151.3830 60.0005 32.0000 1.9523 1.9545 403.3068 403.8530 0.0850 -1.0000 -1.0000 3934944 1595299183.40 151.3830 60.0005 32.0000 1.9530 1.9552 403.3310 403.8764 0.0848 -1.0000 -1.0000 3935006 1595299183.50 151.3830 60.0005 32.0000 1.9521 1.9543 403.3856 403.9314 0.0849 -1.0000 -1.0000 3935146 1595299183.60 151.3830 60.0005 32.0000 1.9530 1.9552 403.4158 403.9622 0.0849 -1.0000 -1.0000 3935209 1595299183.70 151.4829 60.0005 32.0000 1.9523 1.9545 403.4856 404.0319 0.0850 -1.0000 -1.0000 3935271 1595299183.80 151.4829 60.0005 32.0000 1.9526 1.9548 403.4286 403.9755 0.0850 -1.0000 -1.0000 3935350 1595299183.90 151.4829 60.0005 32.0000 1.9534 1.9556 403.2923 403.8380 0.0849 -1.0000 -1.0000 3935412 1595299184.00 151.4829 60.0005 32.0000 1.9531 1.9553 403.3200 403.8664 0.0850 -1.0000 -1.0000 3935771 1595299184.10 151.4829 60.0005 32.0000 1.9531 1.9553 403.3492 403.8948 0.0849 -1.0000 -1.0000 3935834 1595299184.20 151.4751 60.0005 32.0000 1.9523 1.9544 403.4079 403.9544 0.0850 -1.0000 -1.0000 3935896 1595299184.30 151.4653 60.0005 32.0000 1.9522 1.9543 403.5214 404.0681 0.0850 -1.0000 -1.0000 3935990 1595299184.40 151.4653 60.0005 32.0000 1.9520 1.9542 403.4972 404.0431 0.0849 -1.0000 -1.0000 3936068 1595299184.50 151.4653 60.0005 32.0000 1.9515 1.9537 403.4755 404.0222 0.0851 -1.0000 -1.0000 3936131 1595299184.60 151.4653 60.0005 32.0000 1.9529 1.9551 403.3641 403.9107 0.0850 -1.0000 -1.0000 3936193 1595299184.70 151.4653 60.0005 32.0000 1.9531 1.9553 403.2480 403.7938 0.0849 -1.0000 -1.0000 3936256 1595299184.80 151.5092 60.0010 32.0000 1.9527 1.9548 403.3755 403.9217 0.0849 -1.0000 -1.0000 3936318 1595299184.90 151.5092 60.0010 32.0000 1.9522 1.9544 403.4466 403.9932 0.0850 -1.0000 -1.0000 3936396 1595299185.00 151.5092 60.0010 32.0000 1.9526 1.9548 403.4670 404.0141 0.0851 -1.0000 -1.0000 3936459 1595299185.10 151.5092 60.0010 32.0000 1.9537 1.9559 403.4502 403.9979 0.0851 -1.0000 -1.0000 3936631 1595299185.20 151.5092 60.0010 32.0000 1.9528 1.9549 403.2755 403.8219 0.0850 -1.0000 -1.0000 3936709 1595299185.30 151.5122 60.0010 32.0000 1.9525 1.9547 403.2772 403.8233 0.0849 -1.0000 -1.0000 3936771 1595299185.40 151.5180 60.0010 32.0000 1.9524 1.9546 403.3937 403.9404 0.0851 -1.0000 -1.0000 3936834 1595299185.50 151.5180 60.0010 32.0000 1.9522 1.9544 403.5262 404.0732 0.0850 -1.0000 -1.0000 3936912 1595299185.60 151.5180 60.0010 32.0000 1.9527 1.9548 403.5508 404.0981 0.0851 -1.0000 -1.0000 3937615 1595299185.70 151.5180 60.0010 32.0000 1.9529 1.9551 403.4650 404.0121 0.0850 -1.0000 -1.0000 3937677 1595299185.80 151.5180 60.0010 32.0000 1.9527 1.9548 403.2320 403.7782 0.0850 -1.0000 -1.0000 3937740 1595299185.90 151.5634 60.0010 32.0000 1.9528 1.9550 403.3371 403.8834 0.0850 -1.0000 -1.0000 3937802 1595299186.00 151.5634 60.0010 32.0000 1.9527 1.9548 403.2417 403.7880 0.0850 -1.0000 -1.0000 3937880 1595299186.10 151.5634 60.0010 32.0000 1.9526 1.9547 403.3688 403.9156 0.0850 -1.0000 -1.0000 3937943 1595299186.20 151.5634 60.0010 32.0000 1.9525 1.9547 403.4633 404.0100 0.0850 -1.0000 -1.0000 3938005 1595299186.30 151.5634 60.0010 32.0000 1.9520 1.9542 403.4789 404.0262 0.0851 -1.0000 -1.0000 3938084 1595299186.40 151.5634 60.0010 32.0000 1.9527 1.9549 403.2791 403.8264 0.0851 -1.0000 -1.0000 3938146 1595299186.50 151.5295 60.0010 32.0000 1.9533 1.9555 403.2338 403.7805 0.0850 -1.0000 -1.0000 3938209 1595299186.60 151.5295 60.0010 32.0000 1.9532 1.9554 403.2988 403.8443 0.0848 -1.0000 -1.0000 3938396 1595299186.70 151.5295 60.0010 32.0000 1.9525 1.9546 403.2901 403.8359 0.0849 -1.0000 -1.0000 3938458 1595299186.80 151.5295 60.0010 32.0000 1.9522 1.9544 403.3373 403.8823 0.0847 -1.0000 -1.0000 3938521 1595299186.90 151.5295 60.0010 32.0000 1.9521 1.9543 403.3523 403.8974 0.0849 -1.0000 -1.0000 3938583 1595299187.00 151.5271 60.0010 32.0000 1.9523 1.9545 403.3701 403.9170 0.0851 -1.0000 -1.0000 3938646 1595299187.10 151.5259 60.0010 32.0000 1.9525 1.9547 403.4276 403.9739 0.0850 -1.0000 -1.0000 3938849 1595299187.20 151.5259 60.0010 32.0000 1.9532 1.9553 403.2606 403.8069 0.0849 -1.0000 -1.0000 3938911 1595299187.30 151.5259 60.0010 32.0000 1.9523 1.9545 403.3265 403.8724 0.0849 -1.0000 -1.0000 3938974 1595299187.40 151.5259 60.0010 32.0000 1.9514 1.9535 403.3919 403.9386 0.0850 -1.0000 -1.0000 3939036 1595299187.50 151.5259 60.0010 32.0000 1.9518 1.9540 403.4362 403.9812 0.0849 -1.0000 -1.0000 3939114 1595299187.60 151.5259 60.0010 32.0000 1.9535 1.9556 403.3411 403.8884 0.0851 -1.0000 -1.0000 3939177 1595299187.70 151.5259 60.0010 32.0000 1.9528 1.9550 403.2341 403.7804 0.0849 -1.0000 -1.0000 3939239 1595299187.80 151.5259 60.0010 32.0000 1.9529 1.9551 403.2890 403.8363 0.0850 -1.0000 -1.0000 3939317 1595299187.90 151.5259 60.0010 32.0000 1.9524 1.9545 403.3064 403.8520 0.0849 -1.0000 -1.0000 3939380 1595299188.00 151.5259 60.0010 32.0000 1.9510 1.9532 403.3700 403.9155 0.0848 -1.0000 -1.0000 3939443 1595299188.10 151.4754 60.0010 32.0000 1.9518 1.9539 403.4400 403.9864 0.0850 -1.0000 -1.0000 3940442 1595299188.20 151.4754 60.0010 32.0000 1.9527 1.9549 403.4242 403.9715 0.0851 -1.0000 -1.0000 3940505 1595299188.30 151.4754 60.0010 32.0000 1.9524 1.9545 403.3475 403.8935 0.0849 -1.0000 -1.0000 3940583 1595299188.40 151.4754 60.0010 32.0000 1.9522 1.9544 403.3312 403.8777 0.0850 -1.0000 -1.0000 3940645 1595299188.50 151.4754 60.0010 32.0000 1.9516 1.9537 403.4210 403.9673 0.0850 -1.0000 -1.0000 3940708 1595299188.60 151.4754 60.0010 32.0000 1.9518 1.9540 403.5128 404.0598 0.0850 -1.0000 -1.0000 3940786 1595299188.70 151.4612 60.0010 32.0000 1.9516 1.9538 403.4033 403.9493 0.0850 -1.0000 -1.0000 3940864 1595299188.80 151.4612 60.0010 32.0000 1.9529 1.9551 403.3103 403.8576 0.0851 -1.0000 -1.0000 3940927 1595299188.90 151.4612 60.0010 32.0000 1.9531 1.9553 403.1918 403.7374 0.0848 -1.0000 -1.0000 3940989 1595299189.00 151.4612 60.0010 32.0000 1.9528 1.9550 403.2820 403.8273 0.0848 -1.0000 -1.0000 3941051 1595299189.10 151.4612 60.0010 32.0000 1.9521 1.9543 403.3021 403.8472 0.0849 -1.0000 -1.0000 3941114 1595299189.20 151.5055 60.0010 32.0000 1.9524 1.9546 403.4321 403.9789 0.0850 -1.0000 -1.0000 3941192 1595299189.30 151.5055 60.0010 32.0000 1.9519 1.9541 403.3948 403.9420 0.0851 -1.0000 -1.0000 3941254 1595299189.40 151.5055 60.0010 32.0000 1.9518 1.9540 403.3418 403.8894 0.0851 -1.0000 -1.0000 3941317 1595299189.50 151.5055 60.0010 32.0000 1.9531 1.9553 403.2956 403.8421 0.0850 -1.0000 -1.0000 3941395 1595299189.60 151.5055 60.0010 32.0000 1.9525 1.9547 403.3397 403.8859 0.0849 -1.0000 -1.0000 3941457 1595299189.70 151.5055 60.0010 32.0000 1.9523 1.9545 403.4339 403.9806 0.0851 -1.0000 -1.0000 3941520 1595299189.80 151.4440 60.0003 32.0000 1.9512 1.9533 403.4317 403.9792 0.0851 -1.0000 -1.0000 3941598 1595299189.90 151.4440 60.0003 32.0000 1.9524 1.9546 403.4097 403.9550 0.0847 -1.0000 -1.0000 3941661 1595299190.00 151.4440 60.0003 32.0000 1.9529 1.9550 403.2841 403.8304 0.0850 -1.0000 -1.0000 3941723 1595299190.10 151.4440 60.0003 32.0000 1.9539 1.9561 403.2572 403.8029 0.0849 -1.0000 -1.0000 3941786 1595299190.20 151.4440 60.0003 32.0000 1.9533 1.9554 403.2807 403.8266 0.0849 -1.0000 -1.0000 3941848 1595299190.30 151.4994 60.0003 32.0000 1.9527 1.9549 403.3930 403.9400 0.0850 -1.0000 -1.0000 3941926 1595299190.40 151.5050 60.0003 32.0000 1.9528 1.9550 403.4761 404.0229 0.0851 -1.0000 -1.0000 3941989 1595299190.50 151.5050 60.0003 32.0000 1.9522 1.9544 403.3583 403.9044 0.0849 -1.0000 -1.0000 3942067 1595299190.60 151.5050 60.0003 32.0000 1.9525 1.9547 403.3442 403.8910 0.0850 -1.0000 -1.0000 3942129 1595299190.70 151.5050 60.0003 32.0000 1.9529 1.9551 403.2630 403.8093 0.0849 -1.0000 -1.0000 3942192 1595299190.80 151.5050 60.0003 32.0000 1.9527 1.9549 403.3233 403.8703 0.0852 -1.0000 -1.0000 3942270 1595299190.90 151.4999 60.0003 32.0000 1.9521 1.9543 403.4218 403.9689 0.0851 -1.0000 -1.0000 3942348 1595299191.00 151.4999 60.0003 32.0000 1.9525 1.9547 403.4331 403.9800 0.0851 -1.0000 -1.0000 3942411 1595299191.10 151.4999 60.0003 32.0000 1.9529 1.9551 403.3711 403.9176 0.0849 -1.0000 -1.0000 3942473 1595299191.20 151.4999 60.0003 32.0000 1.9530 1.9551 403.3081 403.8544 0.0850 -1.0000 -1.0000 3942551 1595299191.30 151.4999 60.0003 32.0000 1.9527 1.9548 403.3194 403.8664 0.0851 -1.0000 -1.0000 3942614 1595299191.40 151.5013 60.0003 32.0000 1.9532 1.9554 403.2378 403.7836 0.0849 -1.0000 -1.0000 3942676 1595299191.50 151.5048 60.0003 32.0000 1.9526 1.9548 403.2336 403.7798 0.0850 -1.0000 -1.0000 3942739 1595299191.60 151.5048 60.0003 32.0000 1.9533 1.9555 403.4120 403.9583 0.0849 -1.0000 -1.0000 3942801 1595299191.70 151.5048 60.0003 32.0000 1.9520 1.9541 403.4562 404.0023 0.0849 -1.0000 -1.0000 3943520 1595299191.80 151.5048 60.0003 32.0000 1.9525 1.9547 403.3389 403.8856 0.0850 -1.0000 -1.0000 3943598 1595299191.90 151.5048 60.0003 32.0000 1.9523 1.9545 403.4274 403.9745 0.0852 -1.0000 -1.0000 3943660 1595299192.00 151.4976 60.0003 32.0000 1.9534 1.9556 403.3341 403.8814 0.0851 -1.0000 -1.0000 3943723 1595299192.10 151.4976 60.0003 32.0000 1.9530 1.9552 403.2157 403.7623 0.0851 -1.0000 -1.0000 3943785 1595299192.20 151.4976 60.0003 32.0000 1.9533 1.9554 403.2520 403.7992 0.0851 -1.0000 -1.0000 3944019 1595299192.30 151.4976 60.0003 32.0000 1.9530 1.9552 403.3134 403.8603 0.0850 -1.0000 -1.0000 3944097 1595299192.40 151.4976 60.0003 32.0000 1.9527 1.9549 403.3840 403.9304 0.0849 -1.0000 -1.0000 3944160 1595299192.50 151.5238 60.0003 32.0000 1.9518 1.9540 403.4672 404.0135 0.0849 -1.0000 -1.0000 3944223 1595299192.60 151.5427 60.0003 32.0000 1.9528 1.9550 403.4267 403.9736 0.0851 -1.0000 -1.0000 3944301 1595299192.70 151.5427 60.0003 32.0000 1.9527 1.9549 403.3537 403.9002 0.0850 -1.0000 -1.0000 3944363 1595299192.80 151.5427 60.0003 32.0000 1.9529 1.9551 403.3313 403.8780 0.0851 -1.0000 -1.0000 3944426 1595299192.90 151.5427 60.0003 32.0000 1.9527 1.9549 403.3241 403.8713 0.0851 -1.0000 -1.0000 3944488 1595299193.00 151.5427 60.0003 32.0000 1.9520 1.9541 403.3917 403.9385 0.0850 -1.0000 -1.0000 3944551 1595299193.10 151.5299 60.0003 32.0000 1.9520 1.9542 403.4486 403.9947 0.0849 -1.0000 -1.0000 3944613 1595299193.20 151.5299 60.0003 32.0000 1.9527 1.9549 403.4066 403.9529 0.0850 -1.0000 -1.0000 3944691 1595299193.30 151.5299 60.0003 32.0000 1.9527 1.9548 403.2121 403.7587 0.0850 -1.0000 -1.0000 3944785 1595299193.40 151.5299 60.0003 32.0000 1.9526 1.9548 403.2414 403.7866 0.0849 -1.0000 -1.0000 3944847 1595299193.50 151.5299 60.0003 32.0000 1.9526 1.9547 403.2327 403.7792 0.0850 -1.0000 -1.0000 3944926 1595299193.60 151.5352 60.0003 32.0000 1.9523 1.9545 403.3051 403.8519 0.0850 -1.0000 -1.0000 3944988 1595299193.70 151.5379 60.0003 32.0000 1.9522 1.9543 403.3543 403.9009 0.0850 -1.0000 -1.0000 3945050 1595299193.80 151.5379 60.0003 32.0000 1.9522 1.9544 403.4249 403.9739 0.0854 -1.0000 -1.0000 3945285 1595299193.90 151.5379 60.0003 32.0000 1.9522 1.9543 403.3605 403.9074 0.0850 -1.0000 -1.0000 3945347 1595299194.00 151.5379 60.0003 32.0000 1.9526 1.9548 403.3071 403.8528 0.0849 -1.0000 -1.0000 3945426 1595299194.10 151.5379 60.0003 32.0000 1.9522 1.9543 403.2635 403.8089 0.0848 -1.0000 -1.0000 3945488 1595299194.20 151.5292 60.0003 32.0000 1.9526 1.9548 403.3662 403.9127 0.0849 -1.0000 -1.0000 3945566 1595299194.30 151.5292 60.0003 32.0000 1.9516 1.9538 403.3250 403.8710 0.0850 -1.0000 -1.0000 3945800 1595299194.40 151.5292 60.0003 32.0000 1.9522 1.9544 403.4053 403.9514 0.0848 -1.0000 -1.0000 3945863 1595299194.50 151.5292 60.0003 32.0000 1.9526 1.9548 403.2204 403.7663 0.0850 -1.0000 -1.0000 3945925 1595299194.60 151.5292 60.0003 32.0000 1.9527 1.9549 403.2558 403.8034 0.0851 -1.0000 -1.0000 3946003 1595299194.70 151.4949 60.0007 32.0000 1.9530 1.9552 403.2491 403.7949 0.0849 -1.0000 -1.0000 3946066 1595299194.80 151.4949 60.0007 32.0000 1.9519 1.9541 403.3331 403.8795 0.0850 -1.0000 -1.0000 3946284 1595299194.90 151.4949 60.0007 32.0000 1.9522 1.9543 403.4014 403.9477 0.0850 -1.0000 -1.0000 3946363 1595299195.00 151.4949 60.0007 32.0000 1.9517 1.9539 403.4366 403.9835 0.0850 -1.0000 -1.0000 3946425 1595299195.10 151.4949 60.0007 32.0000 1.9519 1.9541 403.4094 403.9551 0.0849 -1.0000 -1.0000 3946488 1595299195.20 151.4978 60.0007 32.0000 1.9531 1.9553 403.2405 403.7872 0.0850 -1.0000 -1.0000 3946550 1595299195.30 151.5065 60.0007 32.0000 1.9528 1.9550 403.2456 403.7922 0.0850 -1.0000 -1.0000 3947628 1595299195.40 151.5065 60.0007 32.0000 1.9529 1.9550 403.2627 403.8101 0.0851 -1.0000 -1.0000 3947691 1595299195.50 151.5065 60.0007 32.0000 1.9525 1.9547 403.3203 403.8668 0.0850 -1.0000 -1.0000 3947768 1595299195.60 151.5065 60.0007 32.0000 1.9528 1.9550 403.4485 403.9950 0.0849 -1.0000 -1.0000 3947831 1595299195.70 151.5065 60.0007 32.0000 1.9518 1.9540 403.3924 403.9382 0.0849 -1.0000 -1.0000 3947894 1595299195.80 151.4413 60.0007 32.0000 1.9522 1.9544 403.3226 403.8690 0.0850 -1.0000 -1.0000 3947972 1595299195.90 151.4413 60.0007 32.0000 1.9527 1.9549 403.2194 403.7665 0.0852 -1.0000 -1.0000 3948034 1595299196.00 151.4413 60.0007 32.0000 1.9529 1.9551 403.1864 403.7335 0.0851 -1.0000 -1.0000 3948097 1595299196.10 151.4413 60.0007 32.0000 1.9520 1.9542 403.3426 403.8893 0.0849 -1.0000 -1.0000 3948159 1595299196.20 151.4413 60.0007 32.0000 1.9516 1.9538 403.3800 403.9262 0.0850 -1.0000 -1.0000 3948222 1595299196.30 151.4204 60.0007 32.0000 1.9521 1.9542 403.3309 403.8774 0.0850 -1.0000 -1.0000 3948300 1595299196.40 151.4120 60.0007 32.0000 1.9534 1.9556 403.2363 403.7825 0.0850 -1.0000 -1.0000 3948362 1595299196.50 151.4120 60.0007 32.0000 1.9534 1.9555 403.2407 403.7886 0.0852 -1.0000 -1.0000 3948425 1595299196.60 151.4120 60.0007 32.0000 1.9523 1.9545 403.3179 403.8654 0.0852 -1.0000 -1.0000 3948503 1595299196.70 151.4120 60.0007 32.0000 1.9519 1.9541 403.3790 403.9261 0.0850 -1.0000 -1.0000 3948565 1595299196.80 151.4120 60.0007 32.0000 1.9520 1.9541 403.4121 403.9586 0.0850 -1.0000 -1.0000 3948628 1595299196.90 151.4250 60.0007 32.0000 1.9520 1.9542 403.3929 403.9395 0.0850 -1.0000 -1.0000 3948706 1595299197.00 151.4250 60.0007 32.0000 1.9527 1.9548 403.2741 403.8200 0.0850 -1.0000 -1.0000 3948768 1595299197.10 151.4250 60.0007 32.0000 1.9530 1.9552 403.2176 403.7645 0.0851 -1.0000 -1.0000 3948831 1595299197.20 151.4253 60.0007 32.0000 1.9529 1.9550 403.2524 403.7991 0.0850 -1.0000 -1.0000 3948894 1595299197.30 151.4434 60.0007 32.0000 1.9523 1.9545 403.3841 403.9316 0.0851 -1.0000 -1.0000 3948956 1595299197.40 151.4434 60.0007 32.0000 1.9523 1.9545 403.3872 403.9338 0.0850 -1.0000 -1.0000 3949018 1595299197.50 151.4434 60.0007 32.0000 1.9528 1.9550 403.3320 403.8785 0.0850 -1.0000 -1.0000 3949096 1595299197.60 151.4434 60.0007 32.0000 1.9534 1.9556 403.1820 403.7287 0.0850 -1.0000 -1.0000 3949159 1595299197.70 151.4434 60.0007 32.0000 1.9531 1.9553 403.2208 403.7667 0.0850 -1.0000 -1.0000 3949221 1595299197.80 151.4434 60.0007 32.0000 1.9528 1.9549 403.3055 403.8526 0.0851 -1.0000 -1.0000 3949300 1595299197.90 151.4434 60.0007 32.0000 1.9528 1.9550 403.4002 403.9477 0.0851 -1.0000 -1.0000 3950065 1595299198.00 151.5370 60.0007 32.0000 1.9523 1.9545 403.4407 403.9876 0.0851 -1.0000 -1.0000 3950128 1595299198.10 151.5370 60.0007 32.0000 1.9526 1.9547 403.4051 403.9524 0.0850 -1.0000 -1.0000 3950190 1595299198.20 151.5370 60.0007 32.0000 1.9529 1.9551 403.2836 403.8307 0.0851 -1.0000 -1.0000 3950346 1595299198.30 151.5370 60.0007 32.0000 1.9528 1.9550 403.2667 403.8127 0.0849 -1.0000 -1.0000 3950424 1595299198.40 151.5370 60.0007 32.0000 1.9537 1.9558 403.3122 403.8592 0.0851 -1.0000 -1.0000 3950487 1595299198.50 151.5286 60.0007 32.0000 1.9527 1.9549 403.3588 403.9053 0.0849 -1.0000 -1.0000 3950549 1595299198.60 151.5018 60.0007 32.0000 1.9521 1.9543 403.4237 403.9706 0.0851 -1.0000 -1.0000 3950627 1595299198.70 151.5018 60.0007 32.0000 1.9530 1.9551 403.3011 403.8483 0.0852 -1.0000 -1.0000 3950690 1595299198.80 151.5018 60.0007 32.0000 1.9529 1.9551 403.2539 403.8007 0.0850 -1.0000 -1.0000 3950752 1595299198.90 151.5018 60.0007 32.0000 1.9533 1.9554 403.3157 403.8619 0.0850 -1.0000 -1.0000 3950830 1595299199.00 151.5018 60.0007 32.0000 1.9527 1.9548 403.3777 403.9246 0.0850 -1.0000 -1.0000 3950893 1595299199.10 151.5499 60.0007 32.0000 1.9526 1.9548 403.4280 403.9748 0.0850 -1.0000 -1.0000 3950955 1595299199.20 151.5499 60.0007 32.0000 1.9523 1.9545 403.5020 404.0485 0.0850 -1.0000 -1.0000 3951034 1595299199.30 151.5499 60.0007 32.0000 1.9529 1.9551 403.3548 403.9022 0.0851 -1.0000 -1.0000 3951096 1595299199.40 151.5499 60.0007 32.0000 1.9530 1.9552 403.2623 403.8095 0.0851 -1.0000 -1.0000 3951158 1595299199.50 151.5499 60.0007 32.0000 1.9527 1.9549 403.2078 403.7537 0.0849 -1.0000 -1.0000 3951284 1595299199.60 151.5738 60.0007 32.0000 1.9530 1.9552 403.2731 403.8191 0.0849 -1.0000 -1.0000 3951346 1595299199.70 151.5751 60.0007 32.0000 1.9520 1.9541 403.3365 403.8823 0.0848 -1.0000 -1.0000 3951409 1595299199.80 151.5751 60.0007 32.0000 1.9524 1.9546 403.3363 403.8826 0.0850 -1.0000 -1.0000 3951486 1595299199.90 151.5751 60.0007 32.0000 1.9526 1.9548 403.2441 403.7918 0.0852 -1.0000 -1.0000 3951549 1595299200.00 151.5751 60.0007 32.0000 1.9532 1.9554 403.1987 403.7452 0.0850 -1.0000 -1.0000 3951815 1595299200.10 151.5751 60.0007 32.0000 1.9520 1.9542 403.2176 403.7640 0.0850 -1.0000 -1.0000 3951877 1595299200.20 151.5435 60.0007 32.0000 1.9519 1.9541 403.3131 403.8602 0.0850 -1.0000 -1.0000 3951940 1595299200.30 151.5435 60.0007 32.0000 1.9512 1.9534 403.3689 403.9149 0.0849 -1.0000 -1.0000 3952018 1595299200.40 151.5435 60.0007 32.0000 1.9521 1.9543 403.3458 403.8934 0.0852 -1.0000 -1.0000 3952080 1595299200.50 151.5435 60.0007 32.0000 1.9530 1.9552 403.3689 403.9160 0.0851 -1.0000 -1.0000 3952299 1595299200.60 151.5435 60.0007 32.0000 1.9528 1.9550 403.1874 403.7340 0.0849 -1.0000 -1.0000 3952393 1595299200.70 151.5435 60.0007 32.0000 1.9533 1.9554 403.2286 403.7747 0.0850 -1.0000 -1.0000 3952455 1595299200.80 151.5435 60.0007 32.0000 1.9525 1.9547 403.2649 403.8114 0.0850 -1.0000 -1.0000 3952518 1595299200.90 151.5405 60.0007 32.0000 1.9519 1.9541 403.3901 403.9358 0.0848 -1.0000 -1.0000 3952595 1595299201.00 151.5306 60.0007 32.0000 1.9520 1.9541 403.4382 403.9841 0.0849 -1.0000 -1.0000 3952814 1595299201.10 151.5306 60.0007 32.0000 1.9525 1.9547 403.4682 404.0148 0.0850 -1.0000 -1.0000 3952877 1595299201.20 151.5306 60.0007 32.0000 1.9532 1.9554 403.2490 403.7957 0.0851 -1.0000 -1.0000 3952955 1595299201.30 151.5306 60.0007 32.0000 1.9532 1.9554 403.2124 403.7595 0.0851 -1.0000 -1.0000 3953018 1595299201.40 151.5306 60.0007 32.0000 1.9530 1.9552 403.2400 403.7863 0.0850 -1.0000 -1.0000 3953080 1595299201.50 151.5169 60.0007 32.0000 1.9530 1.9552 403.3346 403.8814 0.0851 -1.0000 -1.0000 3953330 1595299201.60 151.5169 60.0007 32.0000 1.9529 1.9551 403.3873 403.9342 0.0850 -1.0000 -1.0000 3953392 1595299201.70 151.5169 60.0007 32.0000 1.9525 1.9547 403.4393 403.9859 0.0850 -1.0000 -1.0000 3953455 1595299201.80 151.5169 60.0007 32.0000 1.9526 1.9547 403.4194 403.9654 0.0849 -1.0000 -1.0000 3953533 1595299201.90 151.5169 60.0007 32.0000 1.9523 1.9545 403.3304 403.8768 0.0850 -1.0000 -1.0000 3953595 1595299202.00 151.4963 60.0007 32.0000 1.9526 1.9548 403.3259 403.8723 0.0850 -1.0000 -1.0000 3953783 1595299202.10 151.4856 60.0007 32.0000 1.9528 1.9549 403.2974 403.8437 0.0850 -1.0000 -1.0000 3953845 1595299202.20 151.4856 60.0007 32.0000 1.9529 1.9551 403.3760 403.9231 0.0850 -1.0000 -1.0000 3953908 1595299202.30 151.4856 60.0007 32.0000 1.9527 1.9549 403.5301 404.0774 0.0851 -1.0000 -1.0000 3953986 1595299202.40 151.4856 60.0007 32.0000 1.9529 1.9551 403.3570 403.9041 0.0851 -1.0000 -1.0000 3954049 1595299202.50 151.4856 60.0007 32.0000 1.9532 1.9554 403.3088 403.8549 0.0849 -1.0000 -1.0000 3954330 1595299202.60 151.4325 60.0007 32.0000 1.9538 1.9560 403.2605 403.8058 0.0848 -1.0000 -1.0000 3954392 1595299202.70 151.4325 60.0007 32.0000 1.9530 1.9552 403.2682 403.8144 0.0850 -1.0000 -1.0000 3954454 1595299202.80 151.4325 60.0007 32.0000 1.9521 1.9543 403.3535 403.9001 0.0850 -1.0000 -1.0000 3954548 1595299202.90 151.4325 60.0007 32.0000 1.9518 1.9540 403.4366 403.9832 0.0850 -1.0000 -1.0000 3954611 1595299203.00 151.4325 60.0007 32.0000 1.9518 1.9540 403.3793 403.9264 0.0852 -1.0000 -1.0000 3954673 1595299203.10 151.4533 60.0007 32.0000 1.9519 1.9541 403.2565 403.8043 0.0852 -1.0000 -1.0000 3954767 1595299203.20 151.4533 60.0007 32.0000 1.9527 1.9549 403.2204 403.7671 0.0850 -1.0000 -1.0000 3954845 1595299203.30 151.4533 60.0007 32.0000 1.9532 1.9553 403.3152 403.8630 0.0852 -1.0000 -1.0000 3954908 1595299203.40 151.4533 60.0007 32.0000 1.9525 1.9546 403.3802 403.9273 0.0851 -1.0000 -1.0000 3954970 1595299203.50 151.4533 60.0007 32.0000 1.9527 1.9548 403.4609 404.0078 0.0850 -1.0000 -1.0000 3955048 1595299203.60 151.4533 60.0007 32.0000 1.9529 1.9550 403.3925 403.9385 0.0849 -1.0000 -1.0000 3955267 1595299203.70 151.4908 60.0007 32.0000 1.9531 1.9553 403.2941 403.8409 0.0850 -1.0000 -1.0000 3955329 1595299203.80 151.4908 60.0007 32.0000 1.9532 1.9554 403.2314 403.7780 0.0850 -1.0000 -1.0000 3955408 1595299203.90 151.4908 60.0007 32.0000 1.9527 1.9549 403.2621 403.8078 0.0849 -1.0000 -1.0000 3955470 1595299204.00 151.4908 60.0007 32.0000 1.9531 1.9553 403.3298 403.8765 0.0851 -1.0000 -1.0000 3955548 1595299204.10 151.4908 60.0007 32.0000 1.9529 1.9551 403.4308 403.9779 0.0850 -1.0000 -1.0000 3955783 1595299204.20 151.4985 60.0007 32.0000 1.9523 1.9545 403.4322 403.9798 0.0851 -1.0000 -1.0000 3955845 1595299204.30 151.5369 60.0007 32.0000 1.9532 1.9554 403.2939 403.8409 0.0851 -1.0000 -1.0000 3955939 1595299204.40 151.5369 60.0007 32.0000 1.9538 1.9559 403.3146 403.8609 0.0849 -1.0000 -1.0000 3956017 1595299204.50 151.5369 60.0007 32.0000 1.9539 1.9561 403.2423 403.7899 0.0851 -1.0000 -1.0000 3956079 1595299204.60 151.5369 60.0007 32.0000 1.9535 1.9557 403.3157 403.8624 0.0850 -1.0000 -1.0000 3956282 1595299204.70 151.5369 60.0007 32.0000 1.9534 1.9556 403.3183 403.8651 0.0851 -1.0000 -1.0000 3956345 1595299204.80 151.5691 60.0008 32.0000 1.9532 1.9554 403.4270 403.9734 0.0849 -1.0000 -1.0000 3956392 1595299204.90 151.5691 60.0008 32.0000 1.9520 1.9542 403.4070 403.9530 0.0849 -1.0000 -1.0000 3956485 1595299205.00 151.5691 60.0008 32.0000 1.9527 1.9549 403.3735 403.9207 0.0851 -1.0000 -1.0000 3956548 1595299205.10 151.5691 60.0008 32.0000 1.9533 1.9555 403.4226 403.9679 0.0849 -1.0000 -1.0000 3956845 1595299205.20 151.5691 60.0008 32.0000 1.9532 1.9554 403.3171 403.8637 0.0850 -1.0000 -1.0000 3956923 1595299205.30 151.5396 60.0008 32.0000 1.9531 1.9553 403.3525 403.8992 0.0850 -1.0000 -1.0000 3956985 1595299205.40 151.5269 60.0008 32.0000 1.9531 1.9553 403.4212 403.9680 0.0850 -1.0000 -1.0000 3957048 1595299205.50 151.5269 60.0008 32.0000 1.9523 1.9545 403.3932 403.9400 0.0851 -1.0000 -1.0000 3957110 1595299205.60 151.5269 60.0008 32.0000 1.9533 1.9555 403.3180 403.8651 0.0851 -1.0000 -1.0000 3957610 1595299205.70 151.5269 60.0008 32.0000 1.9530 1.9552 403.3112 403.8580 0.0850 -1.0000 -1.0000 3957673 1595299205.80 151.5269 60.0008 32.0000 1.9540 1.9562 403.2621 403.8081 0.0849 -1.0000 -1.0000 3957751 1595299205.90 151.5831 60.0008 32.0000 1.9532 1.9553 403.3437 403.8903 0.0850 -1.0000 -1.0000 3957813 1595299206.00 151.5831 60.0008 32.0000 1.9524 1.9546 403.3191 403.8661 0.0850 -1.0000 -1.0000 3957891 1595299206.10 151.5831 60.0008 32.0000 1.9517 1.9539 403.4441 403.9907 0.0850 -1.0000 -1.0000 3957954 1595299206.20 151.5831 60.0008 32.0000 1.9526 1.9548 403.4618 404.0087 0.0850 -1.0000 -1.0000 3958016 1595299206.30 151.5831 60.0008 32.0000 1.9526 1.9547 403.3676 403.9134 0.0849 -1.0000 -1.0000 3958079 1595299206.40 151.5704 60.0008 32.0000 1.9525 1.9547 403.3496 403.8964 0.0851 -1.0000 -1.0000 3958141 1595299206.50 151.5704 60.0008 32.0000 1.9529 1.9551 403.3349 403.8812 0.0849 -1.0000 -1.0000 3958204 1595299206.60 151.5704 60.0008 32.0000 1.9523 1.9545 403.3457 403.8921 0.0850 -1.0000 -1.0000 3958282 1595299206.70 151.5704 60.0008 32.0000 1.9526 1.9548 403.3485 403.8945 0.0849 -1.0000 -1.0000 3958344 1595299206.80 151.5704 60.0008 32.0000 1.9526 1.9548 403.4322 403.9788 0.0850 -1.0000 -1.0000 3958407 1595299206.90 151.5704 60.0008 32.0000 1.9528 1.9549 403.4668 404.0139 0.0851 -1.0000 -1.0000 3958485 1595299207.00 151.5428 60.0008 32.0000 1.9518 1.9540 403.3829 403.9300 0.0851 -1.0000 -1.0000 3958547 1595299207.10 151.5428 60.0008 32.0000 1.9526 1.9547 403.3896 403.9370 0.0851 -1.0000 -1.0000 3958610 1595299207.20 151.5428 60.0008 32.0000 1.9522 1.9544 403.2330 403.7792 0.0850 -1.0000 -1.0000 3958672 1595299207.30 151.5428 60.0008 32.0000 1.9527 1.9549 403.2067 403.7535 0.0851 -1.0000 -1.0000 3958735 1595299207.40 151.5428 60.0008 32.0000 1.9526 1.9548 403.3450 403.8910 0.0849 -1.0000 -1.0000 3958797 1595299207.50 151.5428 60.0008 32.0000 1.9521 1.9543 403.2671 403.8129 0.0849 -1.0000 -1.0000 3958876 1595299207.60 151.5092 60.0008 32.0000 1.9525 1.9547 403.4095 403.9563 0.0850 -1.0000 -1.0000 3958938 1595299207.70 151.5092 60.0008 32.0000 1.9524 1.9546 403.3700 403.9161 0.0849 -1.0000 -1.0000 3959156 1595299207.80 151.5092 60.0008 32.0000 1.9529 1.9551 403.2480 403.7943 0.0851 -1.0000 -1.0000 3959219 1595299207.90 151.5092 60.0008 32.0000 1.9532 1.9554 403.2935 403.8408 0.0851 -1.0000 -1.0000 3959282 1595299208.00 151.5092 60.0008 32.0000 1.9526 1.9548 403.3357 403.8833 0.0851 -1.0000 -1.0000 3959360 1595299208.10 151.5470 60.0008 32.0000 1.9516 1.9538 403.4392 403.9854 0.0850 -1.0000 -1.0000 3959422 1595299208.20 151.5470 60.0008 32.0000 1.9516 1.9537 403.4066 403.9540 0.0851 -1.0000 -1.0000 3959766 1595299208.30 151.5470 60.0008 32.0000 1.9529 1.9551 403.4292 403.9760 0.0850 -1.0000 -1.0000 3959844 1595299208.40 151.5470 60.0008 32.0000 1.9529 1.9551 403.3611 403.9071 0.0850 -1.0000 -1.0000 3959906 1595299208.50 151.5470 60.0008 32.0000 1.9533 1.9555 403.3513 403.8987 0.0851 -1.0000 -1.0000 3959969 1595299208.60 151.5476 60.0008 32.0000 1.9528 1.9550 403.2922 403.8397 0.0851 -1.0000 -1.0000 4000047 1595299208.70 151.5482 60.0008 32.0000 1.9522 1.9544 403.3797 403.9261 0.0850 -1.0000 -1.0000 4000375 1595299208.80 151.5482 60.0008 32.0000 1.9524 1.9545 403.4736 404.0209 0.0851 -1.0000 -1.0000 4000437 1595299208.90 151.5482 60.0008 32.0000 1.9527 1.9549 403.3876 403.9347 0.0850 -1.0000 -1.0000 4000516 1595299209.00 151.5482 60.0008 32.0000 1.9533 1.9554 403.3856 403.9321 0.0850 -1.0000 -1.0000 4000578 1595299209.10 151.5482 60.0008 32.0000 1.9534 1.9556 403.2886 403.8346 0.0849 -1.0000 -1.0000 4000641 1595299209.20 151.5150 60.0008 32.0000 1.9527 1.9548 403.2813 403.8273 0.0849 -1.0000 -1.0000 4001031 1595299209.30 151.5150 60.0008 32.0000 1.9528 1.9550 403.3231 403.8698 0.0850 -1.0000 -1.0000 4001094 1595299209.40 151.5150 60.0008 32.0000 1.9526 1.9547 403.4378 403.9848 0.0851 -1.0000 -1.0000 4001156 1595299209.50 151.5150 60.0008 32.0000 1.9523 1.9545 403.5273 404.0740 0.0850 -1.0000 -1.0000 4001234 1595299209.60 151.5150 60.0008 32.0000 1.9522 1.9544 403.4212 403.9681 0.0850 -1.0000 -1.0000 4001297 1595299209.70 151.4808 60.0012 32.0000 1.9528 1.9550 403.3650 403.9120 0.0851 -1.0000 -1.0000 4001391 1595299209.80 151.4808 60.0012 32.0000 1.9525 1.9547 403.3015 403.8469 0.0848 -1.0000 -1.0000 4001468 1595299209.90 151.4808 60.0012 32.0000 1.9521 1.9542 403.4891 404.0347 0.0849 -1.0000 -1.0000 4001531 1595299210.00 151.4808 60.0012 32.0000 1.9521 1.9543 403.4681 404.0147 0.0850 -1.0000 -1.0000 4001609 1595299210.10 151.4808 60.0012 32.0000 1.9517 1.9539 403.5027 404.0483 0.0848 -1.0000 -1.0000 4001672 1595299210.20 151.4808 60.0012 32.0000 1.9517 1.9539 403.5228 404.0699 0.0851 -1.0000 -1.0000 4001734 1595299210.30 151.4083 60.0012 32.0000 1.9525 1.9547 403.4017 403.9487 0.0850 -1.0000 -1.0000 4001921 1595299210.40 151.4083 60.0012 32.0000 1.9534 1.9555 403.3538 403.8996 0.0849 -1.0000 -1.0000 4001984 1595299210.50 151.4083 60.0012 32.0000 1.9531 1.9553 403.2724 403.8190 0.0851 -1.0000 -1.0000 4002046 1595299210.60 151.4083 60.0012 32.0000 1.9529 1.9550 403.2978 403.8443 0.0850 -1.0000 -1.0000 4002125 1595299210.70 151.4083 60.0012 32.0000 1.9522 1.9544 403.4531 403.9992 0.0850 -1.0000 -1.0000 4002187 1595299210.80 151.4326 60.0012 32.0000 1.9528 1.9550 403.4673 404.0145 0.0850 -1.0000 -1.0000 4002249 1595299210.90 151.4505 60.0012 32.0000 1.9528 1.9550 403.4923 404.0398 0.0852 -1.0000 -1.0000 4002328 1595299211.00 151.4505 60.0012 32.0000 1.9528 1.9550 403.3544 403.9022 0.0852 -1.0000 -1.0000 4002406 1595299211.10 151.4505 60.0012 32.0000 1.9529 1.9550 403.2964 403.8438 0.0852 -1.0000 -1.0000 4002468 1595299211.20 151.4505 60.0012 32.0000 1.9534 1.9556 403.2949 403.8416 0.0849 -1.0000 -1.0000 4002546 1595299211.30 151.4505 60.0012 32.0000 1.9525 1.9547 403.3371 403.8844 0.0851 -1.0000 -1.0000 4002609 1595299211.40 151.4315 60.0012 32.0000 1.9520 1.9542 403.4702 404.0176 0.0851 -1.0000 -1.0000 4002671 1595299211.50 151.4315 60.0012 32.0000 1.9521 1.9543 403.4939 404.0407 0.0849 -1.0000 -1.0000 4002734 1595299211.60 151.4315 60.0012 32.0000 1.9523 1.9545 403.4438 403.9909 0.0851 -1.0000 -1.0000 4002796 1595299211.70 151.4315 60.0012 32.0000 1.9526 1.9548 403.2927 403.8393 0.0850 -1.0000 -1.0000 4002859 1595299211.80 151.4315 60.0012 32.0000 1.9521 1.9543 403.2049 403.7518 0.0851 -1.0000 -1.0000 4003312 1595299211.90 151.4508 60.0012 32.0000 1.9523 1.9545 403.3710 403.9180 0.0850 -1.0000 -1.0000 4003374 1595299212.00 151.4671 60.0012 32.0000 1.9521 1.9543 403.3976 403.9443 0.0851 -1.0000 -1.0000 4003452 1595299212.10 151.4671 60.0012 32.0000 1.9522 1.9543 403.4461 403.9938 0.0851 -1.0000 -1.0000 4003515 1595299212.20 151.4671 60.0012 32.0000 1.9526 1.9548 403.4624 404.0102 0.0852 -1.0000 -1.0000 4003578 1595299212.30 151.4671 60.0012 32.0000 1.9527 1.9549 403.2715 403.8180 0.0851 -1.0000 -1.0000 4004093 1595299212.40 151.4671 60.0012 32.0000 1.9530 1.9552 403.3069 403.8542 0.0851 -1.0000 -1.0000 4004155 1595299212.50 151.5205 60.0012 32.0000 1.9532 1.9554 403.2997 403.8469 0.0851 -1.0000 -1.0000 4004218 1595299212.60 151.5205 60.0012 32.0000 1.9525 1.9547 403.3547 403.9022 0.0851 -1.0000 -1.0000 4004296 1595299212.70 151.5205 60.0012 32.0000 1.9521 1.9543 403.4702 404.0174 0.0851 -1.0000 -1.0000 4004358 1595299212.80 151.5205 60.0012 32.0000 1.9516 1.9538 403.5169 404.0637 0.0850 -1.0000 -1.0000 4004421 1595299212.90 151.5205 60.0012 32.0000 1.9519 1.9541 403.3761 403.9237 0.0852 -1.0000 -1.0000 4004484 1595299213.00 151.5205 60.0012 32.0000 1.9524 1.9546 403.3783 403.9263 0.0852 -1.0000 -1.0000 4004546 1595299213.10 151.5169 60.0012 32.0000 1.9527 1.9549 403.3094 403.8570 0.0851 -1.0000 -1.0000 4004624 1595299213.20 151.5167 60.0012 32.0000 1.9528 1.9550 403.2081 403.7542 0.0850 -1.0000 -1.0000 4004686 1595299213.30 151.5167 60.0012 32.0000 1.9520 1.9542 403.3178 403.8650 0.0851 -1.0000 -1.0000 4004874 1595299213.40 151.5167 60.0012 32.0000 1.9518 1.9540 403.4240 403.9709 0.0850 -1.0000 -1.0000 4004937 1595299213.50 151.5167 60.0012 32.0000 1.9516 1.9538 403.4506 403.9969 0.0850 -1.0000 -1.0000 4004999 1595299213.60 151.5429 60.0012 32.0000 1.9528 1.9550 403.4135 403.9605 0.0851 -1.0000 -1.0000 4005077 1595299213.70 151.5429 60.0012 32.0000 1.9527 1.9549 403.2922 403.8387 0.0849 -1.0000 -1.0000 4005139 1595299213.80 151.5429 60.0012 32.0000 1.9534 1.9556 403.3371 403.8824 0.0849 -1.0000 -1.0000 4005202 1595299213.90 151.5429 60.0012 32.0000 1.9523 1.9544 403.2033 403.7490 0.0849 -1.0000 -1.0000 4005390 1595299214.00 151.5429 60.0012 32.0000 1.9523 1.9545 403.3385 403.8853 0.0851 -1.0000 -1.0000 4005467 1595299214.10 151.5178 60.0012 32.0000 1.9519 1.9541 403.4428 403.9899 0.0850 -1.0000 -1.0000 4005530 1595299214.20 151.4973 60.0012 32.0000 1.9523 1.9544 403.5017 404.0487 0.0851 -1.0000 -1.0000 4005593 1595299214.30 151.4973 60.0012 32.0000 1.9526 1.9548 403.4517 403.9981 0.0850 -1.0000 -1.0000 4005655 1595299214.40 151.4973 60.0012 32.0000 1.9526 1.9548 403.2650 403.8125 0.0851 -1.0000 -1.0000 4005796 1595299214.50 151.4973 60.0012 32.0000 1.9532 1.9553 403.3112 403.8576 0.0849 -1.0000 -1.0000 4005858 1595299214.60 151.4973 60.0012 32.0000 1.9530 1.9552 403.3187 403.8658 0.0851 -1.0000 -1.0000 4005936 1595299214.70 151.4762 60.0011 32.0000 1.9525 1.9547 403.4268 403.9734 0.0851 -1.0000 -1.0000 4005999 1595299214.80 151.4762 60.0011 32.0000 1.9524 1.9546 403.4058 403.9525 0.0849 -1.0000 -1.0000 4006061 1595299214.90 151.4762 60.0011 32.0000 1.9532 1.9553 403.3659 403.9126 0.0851 -1.0000 -1.0000 4006795 1595299215.00 151.4762 60.0011 32.0000 1.9532 1.9554 403.3324 403.8790 0.0851 -1.0000 -1.0000 4006874 1595299215.10 151.4762 60.0011 32.0000 1.9523 1.9544 403.2500 403.7972 0.0851 -1.0000 -1.0000 4006936 1595299215.20 151.4705 60.0011 32.0000 1.9529 1.9550 403.3356 403.8827 0.0851 -1.0000 -1.0000 4006999 1595299215.30 151.4705 60.0011 32.0000 1.9529 1.9551 403.4724 404.0201 0.0852 -1.0000 -1.0000 4007061 1595299215.40 151.4705 60.0011 32.0000 1.9521 1.9543 403.4646 404.0123 0.0852 -1.0000 -1.0000 4007311 1595299215.50 151.4705 60.0011 32.0000 1.9530 1.9552 403.3779 403.9252 0.0851 -1.0000 -1.0000 4007389 1595299215.60 151.4705 60.0011 32.0000 1.9533 1.9555 403.2358 403.7819 0.0850 -1.0000 -1.0000 4007451 1595299215.70 151.4699 60.0011 32.0000 1.9533 1.9555 403.3479 403.8944 0.0850 -1.0000 -1.0000 4007514 1595299215.80 151.4503 60.0011 32.0000 1.9532 1.9554 403.3260 403.8733 0.0851 -1.0000 -1.0000 4007592 1595299215.90 151.4503 60.0011 32.0000 1.9528 1.9549 403.3813 403.9287 0.0851 -1.0000 -1.0000 4007654 1595299216.00 151.4503 60.0011 32.0000 1.9519 1.9541 403.4789 404.0267 0.0852 -1.0000 -1.0000 4007733 1595299216.10 151.4503 60.0011 32.0000 1.9525 1.9547 403.5373 404.0837 0.0850 -1.0000 -1.0000 4007795 1595299216.20 151.4503 60.0011 32.0000 1.9527 1.9549 403.4427 403.9895 0.0850 -1.0000 -1.0000 4007858 1595299216.30 151.4613 60.0011 32.0000 1.9534 1.9556 403.3357 403.8822 0.0850 -1.0000 -1.0000 4007936 1595299216.40 151.4613 60.0011 32.0000 1.9528 1.9550 403.2709 403.8191 0.0852 -1.0000 -1.0000 4007998 1595299216.50 151.4613 60.0011 32.0000 1.9530 1.9552 403.2356 403.7822 0.0850 -1.0000 -1.0000 4008061 1595299216.60 151.4613 60.0011 32.0000 1.9530 1.9552 403.3918 403.9387 0.0850 -1.0000 -1.0000 4008123 1595299216.70 151.4613 60.0011 32.0000 1.9529 1.9550 403.4679 404.0151 0.0851 -1.0000 -1.0000 4008186 1595299216.80 151.4397 60.0011 32.0000 1.9529 1.9551 403.3997 403.9464 0.0851 -1.0000 -1.0000 4008248 1595299216.90 151.4314 60.0011 32.0000 1.9529 1.9551 403.3354 403.8834 0.0852 -1.0000 -1.0000 4008326 1595299217.00 151.4314 60.0011 32.0000 1.9532 1.9554 403.2955 403.8429 0.0851 -1.0000 -1.0000 4008560 1595299217.10 151.4314 60.0011 32.0000 1.9527 1.9549 403.2547 403.8011 0.0850 -1.0000 -1.0000 4008623 1595299217.20 151.4314 60.0011 32.0000 1.9528 1.9549 403.3487 403.8960 0.0851 -1.0000 -1.0000 4008701 1595299217.30 151.4314 60.0011 32.0000 1.9527 1.9549 403.3514 403.8987 0.0851 -1.0000 -1.0000 4008764 1595299217.40 151.4559 60.0011 32.0000 1.9528 1.9550 403.5982 404.1453 0.0850 -1.0000 -1.0000 4008826 1595299217.50 151.4559 60.0011 32.0000 1.9522 1.9544 403.5473 404.0941 0.0850 -1.0000 -1.0000 4009060 1595299217.60 151.4559 60.0011 32.0000 1.9526 1.9548 403.4132 403.9616 0.0853 -1.0000 -1.0000 4009123 1595299217.70 151.4559 60.0011 32.0000 1.9538 1.9560 403.4356 403.9837 0.0852 -1.0000 -1.0000 4009185 1595299217.80 151.4559 60.0011 32.0000 1.9537 1.9559 403.4145 403.9617 0.0850 -1.0000 -1.0000 4009263 1595299217.90 151.5381 60.0011 32.0000 1.9526 1.9548 403.5113 404.0579 0.0850 -1.0000 -1.0000 4009326 1595299218.00 151.5381 60.0011 32.0000 1.9520 1.9542 403.4851 404.0329 0.0851 -1.0000 -1.0000 4009576 1595299218.10 151.5381 60.0011 32.0000 1.9537 1.9558 403.4815 404.0288 0.0851 -1.0000 -1.0000 4009638 1595299218.20 151.5381 60.0011 32.0000 1.9528 1.9550 403.3662 403.9142 0.0853 -1.0000 -1.0000 4009701 1595299218.30 151.5381 60.0011 32.0000 1.9528 1.9550 403.2798 403.8274 0.0852 -1.0000 -1.0000 4009763 1595299218.40 151.5381 60.0011 32.0000 1.9531 1.9552 403.2984 403.8455 0.0850 -1.0000 -1.0000 4009826 1595299218.50 151.5129 60.0011 32.0000 1.9518 1.9539 403.3773 403.9245 0.0851 -1.0000 -1.0000 4010342 1595299218.60 151.5129 60.0011 32.0000 1.9519 1.9541 403.4470 403.9941 0.0850 -1.0000 -1.0000 4010419 1595299218.70 151.5129 60.0011 32.0000 1.9523 1.9545 403.5147 404.0613 0.0849 -1.0000 -1.0000 4010482 1595299218.80 151.5129 60.0011 32.0000 1.9528 1.9549 403.5013 404.0487 0.0851 -1.0000 -1.0000 4010544 1595299218.90 151.5129 60.0011 32.0000 1.9533 1.9555 403.2872 403.8346 0.0851 -1.0000 -1.0000 4010607 1595299219.00 151.5690 60.0011 32.0000 1.9527 1.9549 403.3575 403.9044 0.0851 -1.0000 -1.0000 4010826 1595299219.10 151.5806 60.0011 32.0000 1.9523 1.9545 403.4095 403.9573 0.0852 -1.0000 -1.0000 4010888 1595299219.20 151.5806 60.0011 32.0000 1.9524 1.9546 403.4920 404.0400 0.0851 -1.0000 -1.0000 4010951 1595299219.30 151.5806 60.0011 32.0000 1.9530 1.9552 403.5773 404.1247 0.0851 -1.0000 -1.0000 4011013 1595299219.40 151.5806 60.0011 32.0000 1.9525 1.9547 403.4254 403.9733 0.0852 -1.0000 -1.0000 4011076 1595299219.50 151.5806 60.0011 32.0000 1.9531 1.9553 403.3707 403.9188 0.0851 -1.0000 -1.0000 4011326 1595299219.60 151.5806 60.0011 32.0000 1.9522 1.9543 403.3092 403.8557 0.0851 -1.0000 -1.0000 4011388 1595299219.70 151.5806 60.0011 32.0000 1.9528 1.9550 403.3115 403.8590 0.0852 -1.0000 -1.0000 4011450 1595299219.80 151.5806 60.0011 32.0000 1.9527 1.9548 403.3809 403.9279 0.0850 -1.0000 -1.0000 4011513 1595299219.90 151.5806 60.0011 32.0000 1.9529 1.9551 403.4663 404.0132 0.0851 -1.0000 -1.0000 4011576 1595299220.00 151.5723 60.0011 32.0000 1.9525 1.9546 403.3730 403.9202 0.0851 -1.0000 -1.0000 4011654 1595299220.10 151.5939 60.0010 32.0000 1.9530 1.9552 403.2865 403.8347 0.0852 -1.0000 -1.0000 4011779 1595299220.20 151.5939 60.0010 32.0000 1.9536 1.9557 403.3287 403.8751 0.0850 -1.0000 -1.0000 4011841 1595299220.30 151.5939 60.0010 32.0000 1.9520 1.9542 403.2937 403.8401 0.0849 -1.0000 -1.0000 4011919 1595299220.40 151.5939 60.0010 32.0000 1.9524 1.9546 403.3912 403.9384 0.0851 -1.0000 -1.0000 4011982 1595299220.50 151.5939 60.0010 32.0000 1.9525 1.9547 403.5151 404.0617 0.0850 -1.0000 -1.0000 4012044 1595299220.60 151.5939 60.0010 32.0000 1.9523 1.9545 403.5557 404.1026 0.0850 -1.0000 -1.0000 4012122 1595299220.70 151.5728 60.0010 32.0000 1.9526 1.9548 403.4345 403.9822 0.0851 -1.0000 -1.0000 4012185 1595299220.80 151.5728 60.0010 32.0000 1.9531 1.9553 403.2558 403.8027 0.0851 -1.0000 -1.0000 4012247 1595299220.90 151.5728 60.0010 32.0000 1.9528 1.9550 403.3034 403.8503 0.0851 -1.0000 -1.0000 4012326 1595299221.00 151.5728 60.0010 32.0000 1.9529 1.9551 403.2410 403.7875 0.0850 -1.0000 -1.0000 4012388 1595299221.10 151.5728 60.0010 32.0000 1.9530 1.9552 403.3720 403.9185 0.0850 -1.0000 -1.0000 4012560 1595299221.20 151.5512 60.0010 32.0000 1.9525 1.9547 403.4424 403.9891 0.0850 -1.0000 -1.0000 4012622 1595299221.30 151.5104 60.0010 32.0000 1.9525 1.9547 403.3071 403.8554 0.0853 -1.0000 -1.0000 4012685 1595299221.40 151.5104 60.0010 32.0000 1.9533 1.9555 403.3406 403.8876 0.0851 -1.0000 -1.0000 4012747 1595299221.50 151.5104 60.0010 32.0000 1.9526 1.9548 403.3754 403.9227 0.0851 -1.0000 -1.0000 4012825 1595299221.60 151.5104 60.0010 32.0000 1.9522 1.9544 403.3928 403.9397 0.0850 -1.0000 -1.0000 4013278 1595299221.70 151.5104 60.0010 32.0000 1.9520 1.9542 403.5315 404.0779 0.0850 -1.0000 -1.0000 4013341 1595299221.80 151.5697 60.0010 32.0000 1.9528 1.9550 403.5588 404.1066 0.0851 -1.0000 -1.0000 4013419 1595299221.90 151.5697 60.0010 32.0000 1.9539 1.9561 403.4240 403.9714 0.0851 -1.0000 -1.0000 4013481 1595299222.00 151.5697 60.0010 32.0000 1.9538 1.9560 403.3247 403.8718 0.0851 -1.0000 -1.0000 4013559 1595299222.10 151.5697 60.0010 32.0000 1.9527 1.9549 403.2559 403.8024 0.0850 -1.0000 -1.0000 4013794 1595299222.20 151.5697 60.0010 32.0000 1.9526 1.9547 403.3831 403.9295 0.0850 -1.0000 -1.0000 4013856 1595299222.30 151.4937 60.0010 32.0000 1.9526 1.9548 403.4485 403.9957 0.0851 -1.0000 -1.0000 4013934 1595299222.40 151.4753 60.0010 32.0000 1.9534 1.9555 403.3533 403.9002 0.0850 -1.0000 -1.0000 4013997 1595299222.50 151.4753 60.0010 32.0000 1.9535 1.9557 403.3076 403.8544 0.0851 -1.0000 -1.0000 4014059 1595299222.60 151.4753 60.0010 32.0000 1.9527 1.9549 403.2875 403.8350 0.0852 -1.0000 -1.0000 4014137 1595299222.70 151.4753 60.0010 32.0000 1.9527 1.9549 403.3668 403.9136 0.0850 -1.0000 -1.0000 4014200 1595299222.80 151.4753 60.0010 32.0000 1.9526 1.9548 403.4384 403.9849 0.0850 -1.0000 -1.0000 4014262 1595299222.90 151.4712 60.0010 32.0000 1.9524 1.9546 403.5112 404.0591 0.0852 -1.0000 -1.0000 4014325 1595299223.00 151.4712 60.0010 32.0000 1.9522 1.9544 403.4898 404.0373 0.0851 -1.0000 -1.0000 4014387 1595299223.10 151.4712 60.0010 32.0000 1.9535 1.9557 403.3663 403.9131 0.0850 -1.0000 -1.0000 4014450 1595299223.20 151.4712 60.0010 32.0000 1.9533 1.9554 403.3215 403.8691 0.0852 -1.0000 -1.0000 4014794 1595299223.30 151.4712 60.0010 32.0000 1.9542 1.9564 403.3810 403.9282 0.0850 -1.0000 -1.0000 4014856 1595299223.40 151.4913 60.0010 32.0000 1.9533 1.9555 403.4352 403.9822 0.0851 -1.0000 -1.0000 4014919 1595299223.50 151.4919 60.0010 32.0000 1.9531 1.9553 403.5486 404.0961 0.0851 -1.0000 -1.0000 4014996 1595299223.60 151.4919 60.0010 32.0000 1.9526 1.9548 403.5280 404.0761 0.0851 -1.0000 -1.0000 4015043 1595299223.70 151.4919 60.0010 32.0000 1.9535 1.9557 403.3892 403.9360 0.0851 -1.0000 -1.0000 4015996 1595299223.80 151.4919 60.0010 32.0000 1.9537 1.9559 403.2876 403.8338 0.0850 -1.0000 -1.0000 4016075 1595299223.90 151.4919 60.0010 32.0000 1.9538 1.9560 403.3109 403.8590 0.0852 -1.0000 -1.0000 4016137 1595299224.00 151.4989 60.0010 32.0000 1.9530 1.9551 403.2797 403.8275 0.0852 -1.0000 -1.0000 4016200 1595299224.10 151.5121 60.0010 32.0000 1.9522 1.9544 403.4432 403.9899 0.0851 -1.0000 -1.0000 4016262 1595299224.20 151.5121 60.0010 32.0000 1.9529 1.9551 403.5406 404.0887 0.0852 -1.0000 -1.0000 4016340 1595299224.30 151.5121 60.0010 32.0000 1.9532 1.9554 403.5340 404.0814 0.0851 -1.0000 -1.0000 4016418 1595299224.40 151.5121 60.0010 32.0000 1.9532 1.9554 403.4121 403.9601 0.0852 -1.0000 -1.0000 4016481 1595299224.50 151.5119 60.0010 32.0000 1.9533 1.9555 403.3718 403.9189 0.0851 -1.0000 -1.0000 4016543 1595299224.60 151.4769 60.0010 32.0000 1.9530 1.9552 403.4170 403.9641 0.0851 -1.0000 -1.0000 4016606 1595299224.70 151.4769 60.0010 32.0000 1.9527 1.9549 403.4425 403.9898 0.0851 -1.0000 -1.0000 4016668 1595299224.80 151.4769 60.0010 32.0000 1.9525 1.9547 403.5493 404.0965 0.0851 -1.0000 -1.0000 4016731 1595299224.90 151.4769 60.0010 32.0000 1.9531 1.9552 403.4146 403.9617 0.0850 -1.0000 -1.0000 4016809 1595299225.00 151.4769 60.0010 32.0000 1.9531 1.9553 403.2946 403.8407 0.0849 -1.0000 -1.0000 4016903 1595299225.10 151.4913 60.0006 32.0000 1.9532 1.9553 403.2593 403.8061 0.0851 -1.0000 -1.0000 4016965 1595299225.20 151.4940 60.0005 32.0000 1.9524 1.9545 403.3067 403.8538 0.0851 -1.0000 -1.0000 4017043 1595299225.30 151.4940 60.0005 32.0000 1.9523 1.9545 403.3965 403.9434 0.0851 -1.0000 -1.0000 4017105 1595299225.40 151.4940 60.0005 32.0000 1.9525 1.9547 403.5675 404.1151 0.0851 -1.0000 -1.0000 4017168 1595299225.50 151.4940 60.0005 32.0000 1.9526 1.9547 403.5494 404.0968 0.0851 -1.0000 -1.0000 4017246 1595299225.60 151.4940 60.0005 32.0000 1.9524 1.9546 403.5199 404.0676 0.0851 -1.0000 -1.0000 4017308 1595299225.70 151.4940 60.0005 32.0000 1.9530 1.9552 403.2319 403.7786 0.0851 -1.0000 -1.0000 4017543 1595299225.80 151.4940 60.0005 32.0000 1.9524 1.9546 403.3290 403.8755 0.0849 -1.0000 -1.0000 4017621 1595299225.90 151.4940 60.0005 32.0000 1.9521 1.9543 403.4228 403.9703 0.0852 -1.0000 -1.0000 4017684 1595299226.00 151.4940 60.0005 32.0000 1.9521 1.9543 403.5377 404.0860 0.0853 -1.0000 -1.0000 4017761 1595299226.10 151.4940 60.0005 32.0000 1.9522 1.9544 403.5107 404.0595 0.0853 -1.0000 -1.0000 4017824 1595299226.20 151.4487 60.0005 32.0000 1.9524 1.9546 403.4727 404.0198 0.0851 -1.0000 -1.0000 4017949 1595299226.30 151.4487 60.0005 32.0000 1.9528 1.9550 403.3265 403.8739 0.0851 -1.0000 -1.0000 4018027 1595299226.40 151.4487 60.0005 32.0000 1.9525 1.9547 403.3374 403.8847 0.0852 -1.0000 -1.0000 4018090 1595299226.50 151.4487 60.0005 32.0000 1.9526 1.9547 403.3694 403.9170 0.0852 -1.0000 -1.0000 4018152 1595299226.60 151.4487 60.0005 32.0000 1.9527 1.9549 403.4333 403.9810 0.0851 -1.0000 -1.0000 4018215 1595299226.70 151.4487 60.0005 32.0000 1.9519 1.9541 403.4860 404.0337 0.0852 -1.0000 -1.0000 4018277 1595299226.80 151.4866 60.0005 32.0000 1.9519 1.9541 403.3719 403.9196 0.0852 -1.0000 -1.0000 4018402 1595299226.90 151.4866 60.0005 32.0000 1.9529 1.9551 403.3825 403.9311 0.0853 -1.0000 -1.0000 4018464 1595299227.00 151.4866 60.0005 32.0000 1.9522 1.9544 403.3912 403.9391 0.0852 -1.0000 -1.0000 4018527 1595299227.10 151.4866 60.0005 32.0000 1.9525 1.9547 403.4420 403.9901 0.0852 -1.0000 -1.0000 4018590 1595299227.20 151.4866 60.0005 32.0000 1.9521 1.9543 403.5677 404.1153 0.0851 -1.0000 -1.0000 4018668 1595299227.30 151.4866 60.0005 32.0000 1.9519 1.9541 403.5153 404.0621 0.0851 -1.0000 -1.0000 4018730 1595299227.40 151.5078 60.0005 32.0000 1.9524 1.9546 403.3503 403.8984 0.0853 -1.0000 -1.0000 4018793 1595299227.50 151.5078 60.0005 32.0000 1.9525 1.9547 403.3192 403.8663 0.0851 -1.0000 -1.0000 4018871 1595299227.60 151.5078 60.0005 32.0000 1.9524 1.9546 403.3090 403.8559 0.0851 -1.0000 -1.0000 4018949 1595299227.70 151.5078 60.0005 32.0000 1.9514 1.9536 403.4059 403.9537 0.0852 -1.0000 -1.0000 4019011 1595299227.80 151.5078 60.0005 32.0000 1.9513 1.9534 403.4852 404.0319 0.0850 -1.0000 -1.0000 4019152 1595299227.90 151.5608 60.0005 32.0000 1.9517 1.9538 403.4861 404.0341 0.0852 -1.0000 -1.0000 4019214 1595299228.00 151.5698 60.0005 32.0000 1.9532 1.9554 403.3448 403.8923 0.0851 -1.0000 -1.0000 4019277 1595299228.10 151.5698 60.0005 32.0000 1.9537 1.9559 403.3007 403.8479 0.0851 -1.0000 -1.0000 4019339 1595299228.20 151.5698 60.0005 32.0000 1.9526 1.9548 403.3645 403.9108 0.0850 -1.0000 -1.0000 4019402 1595299228.30 151.5698 60.0005 32.0000 1.9520 1.9542 403.4599 404.0070 0.0851 -1.0000 -1.0000 4019636 1595299228.40 151.5698 60.0005 32.0000 1.9519 1.9541 403.4456 403.9940 0.0853 -1.0000 -1.0000 4019699 1595299228.50 151.5033 60.0005 32.0000 1.9521 1.9543 403.3842 403.9324 0.0852 -1.0000 -1.0000 4019761 1595299228.60 151.5033 60.0005 32.0000 1.9523 1.9545 403.4372 403.9853 0.0853 -1.0000 -1.0000 4019839 1595299228.70 151.5033 60.0005 32.0000 1.9519 1.9541 403.3014 403.8492 0.0852 -1.0000 -1.0000 4019902 1595299228.80 151.5033 60.0005 32.0000 1.9524 1.9546 403.2342 403.7806 0.0850 -1.0000 -1.0000 4020636 1595299228.90 151.5033 60.0005 32.0000 1.9519 1.9541 403.2919 403.8385 0.0851 -1.0000 -1.0000 4020699 1595299229.00 151.5438 60.0005 32.0000 1.9515 1.9537 403.3270 403.8746 0.0852 -1.0000 -1.0000 4020761 1595299229.10 151.5438 60.0005 32.0000 1.9523 1.9545 403.5316 404.0793 0.0851 -1.0000 -1.0000 4020823 1595299229.20 151.5438 60.0005 32.0000 1.9525 1.9546 403.5213 404.0691 0.0852 -1.0000 -1.0000 4020902 1595299229.30 151.5438 60.0005 32.0000 1.9522 1.9543 403.3177 403.8657 0.0852 -1.0000 -1.0000 4020980 1595299229.40 151.5438 60.0005 32.0000 1.9526 1.9548 403.3193 403.8676 0.0852 -1.0000 -1.0000 4021042 1595299229.50 151.5161 60.0005 32.0000 1.9529 1.9551 403.2993 403.8471 0.0852 -1.0000 -1.0000 4021120 1595299229.60 151.5028 60.0005 32.0000 1.9521 1.9543 403.4591 404.0079 0.0854 -1.0000 -1.0000 4021183 1595299229.70 151.5028 60.0005 32.0000 1.9520 1.9542 403.5018 404.0492 0.0851 -1.0000 -1.0000 4021245 1595299229.80 151.5028 60.0005 32.0000 1.9531 1.9553 403.4729 404.0199 0.0851 -1.0000 -1.0000 4021323 1595299229.90 151.5028 60.0005 32.0000 1.9527 1.9549 403.3005 403.8478 0.0851 -1.0000 -1.0000 4021386 1595299230.00 151.5028 60.0005 32.0000 1.9526 1.9548 403.2500 403.7985 0.0853 -1.0000 -1.0000 4021464 1595299230.10 151.4401 60.0003 32.0000 1.9527 1.9549 403.2755 403.8237 0.0852 -1.0000 -1.0000 4021526 1595299230.20 151.4401 60.0003 32.0000 1.9522 1.9544 403.4440 403.9916 0.0851 -1.0000 -1.0000 4021589 1595299230.30 151.4401 60.0003 32.0000 1.9515 1.9537 403.5320 404.0797 0.0852 -1.0000 -1.0000 4021651 1595299230.40 151.4401 60.0003 32.0000 1.9524 1.9546 403.3616 403.9094 0.0851 -1.0000 -1.0000 4021823 1595299230.50 151.4401 60.0003 32.0000 1.9530 1.9552 403.3307 403.8776 0.0850 -1.0000 -1.0000 4021886 1595299230.60 151.4401 60.0003 32.0000 1.9526 1.9548 403.3692 403.9173 0.0853 -1.0000 -1.0000 4021964 1595299230.70 151.4423 60.0003 32.0000 1.9524 1.9546 403.4218 403.9704 0.0853 -1.0000 -1.0000 4022026 1595299230.80 151.4438 60.0003 32.0000 1.9523 1.9545 403.4854 404.0337 0.0853 -1.0000 -1.0000 4022089 1595299230.90 151.4438 60.0003 32.0000 1.9520 1.9542 403.4820 404.0298 0.0851 -1.0000 -1.0000 4022339 1595299231.00 151.4438 60.0003 32.0000 1.9533 1.9554 403.4737 404.0215 0.0852 -1.0000 -1.0000 4022401 1595299231.10 151.4438 60.0003 32.0000 1.9528 1.9550 403.3838 403.9311 0.0851 -1.0000 -1.0000 4022463 1595299231.20 151.4438 60.0003 32.0000 1.9535 1.9557 403.4174 403.9655 0.0852 -1.0000 -1.0000 4022542 1595299231.30 151.4542 60.0003 32.0000 1.9531 1.9553 403.3877 403.9356 0.0852 -1.0000 -1.0000 4022604 1595299231.40 151.4542 60.0003 32.0000 1.9531 1.9553 403.4248 403.9723 0.0851 -1.0000 -1.0000 4022792 1595299231.50 151.4542 60.0003 32.0000 1.9524 1.9546 403.5250 404.0734 0.0853 -1.0000 -1.0000 4022870 1595299231.60 151.4542 60.0003 32.0000 1.9523 1.9545 403.5124 404.0601 0.0852 -1.0000 -1.0000 4022932 1595299231.70 151.4542 60.0003 32.0000 1.9527 1.9549 403.4227 403.9710 0.0853 -1.0000 -1.0000 4022995 1595299231.80 151.4843 60.0003 32.0000 1.9535 1.9557 403.3114 403.8590 0.0851 -1.0000 -1.0000 4023057 1595299231.90 151.4843 60.0003 32.0000 1.9531 1.9553 403.2806 403.8281 0.0851 -1.0000 -1.0000 4024119 1595299232.00 151.4843 60.0003 32.0000 1.9531 1.9552 403.3461 403.8933 0.0851 -1.0000 -1.0000 4024198 1595299232.10 151.4843 60.0003 32.0000 1.9524 1.9546 403.4688 404.0172 0.0853 -1.0000 -1.0000 4024260 1595299232.20 151.4843 60.0003 32.0000 1.9527 1.9549 403.5432 404.0908 0.0851 -1.0000 -1.0000 4024323 1595299232.30 151.4739 60.0003 32.0000 1.9520 1.9542 403.4958 404.0434 0.0851 -1.0000 -1.0000 4024401 1595299232.40 151.4546 60.0003 32.0000 1.9520 1.9542 403.4500 403.9965 0.0850 -1.0000 -1.0000 4024447 1595299232.50 151.4546 60.0003 32.0000 1.9525 1.9547 403.2647 403.8118 0.0852 -1.0000 -1.0000 4024526 1595299232.60 151.4546 60.0003 32.0000 1.9532 1.9553 403.3499 403.8981 0.0852 -1.0000 -1.0000 4024588 1595299232.70 151.4546 60.0003 32.0000 1.9527 1.9549 403.4645 404.0129 0.0853 -1.0000 -1.0000 4024650 1595299232.80 151.4546 60.0003 32.0000 1.9517 1.9538 403.5059 404.0528 0.0851 -1.0000 -1.0000 4024713 1595299232.90 151.5464 60.0003 32.0000 1.9517 1.9538 403.4247 403.9721 0.0851 -1.0000 -1.0000 4024791 1595299233.00 151.5464 60.0003 32.0000 1.9527 1.9549 403.3511 403.8985 0.0852 -1.0000 -1.0000 4025182 1595299233.10 151.5464 60.0003 32.0000 1.9531 1.9553 403.3887 403.9371 0.0853 -1.0000 -1.0000 4025244 1595299233.20 151.5464 60.0003 32.0000 1.9528 1.9550 403.3316 403.8798 0.0853 -1.0000 -1.0000 4025322 1595299233.30 151.5464 60.0003 32.0000 1.9526 1.9548 403.2990 403.8453 0.0849 -1.0000 -1.0000 4025385 1595299233.40 151.5247 60.0003 32.0000 1.9523 1.9545 403.3983 403.9460 0.0851 -1.0000 -1.0000 4025447 1595299233.50 151.5171 60.0003 32.0000 1.9514 1.9536 403.4948 404.0423 0.0851 -1.0000 -1.0000 4025510 1595299233.60 151.5171 60.0003 32.0000 1.9521 1.9543 403.4402 403.9871 0.0850 -1.0000 -1.0000 4025572 1595299233.70 151.5171 60.0003 32.0000 1.9526 1.9547 403.3633 403.9105 0.0851 -1.0000 -1.0000 4025635 1595299233.80 151.5171 60.0003 32.0000 1.9525 1.9546 403.3264 403.8732 0.0851 -1.0000 -1.0000 4025713 1595299233.90 151.5171 60.0003 32.0000 1.9525 1.9547 403.2416 403.7874 0.0849 -1.0000 -1.0000 4025775 1595299234.00 151.5220 60.0003 32.0000 1.9520 1.9542 403.3342 403.8823 0.0851 -1.0000 -1.0000 4025853 1595299234.10 151.5220 60.0003 32.0000 1.9522 1.9543 403.4658 404.0130 0.0851 -1.0000 -1.0000 4025916 1595299234.20 151.5220 60.0003 32.0000 1.9527 1.9549 403.5533 404.1006 0.0851 -1.0000 -1.0000 4025979 1595299234.30 151.5220 60.0003 32.0000 1.9521 1.9543 403.4623 404.0101 0.0851 -1.0000 -1.0000 4026041 1595299234.40 151.5220 60.0003 32.0000 1.9527 1.9549 403.3357 403.8831 0.0852 -1.0000 -1.0000 4026104 1595299234.50 151.5220 60.0003 32.0000 1.9528 1.9550 403.2303 403.7773 0.0851 -1.0000 -1.0000 4026166 1595299234.60 151.5543 60.0003 32.0000 1.9527 1.9549 403.2241 403.7714 0.0851 -1.0000 -1.0000 4026244 1595299234.70 151.5568 60.0003 32.0000 1.9522 1.9544 403.3723 403.9195 0.0851 -1.0000 -1.0000 4026307 1595299234.80 151.5568 60.0003 32.0000 1.9522 1.9544 403.4671 404.0143 0.0851 -1.0000 -1.0000 4026369 1595299234.90 151.5568 60.0003 32.0000 1.9527 1.9549 403.4592 404.0067 0.0851 -1.0000 -1.0000 4026447 1595299235.00 151.5568 60.0003 32.0000 1.9530 1.9552 403.2780 403.8247 0.0850 -1.0000 -1.0000 4027384 1595299235.10 151.5568 60.0003 32.0000 1.9523 1.9545 403.2043 403.7512 0.0851 -1.0000 -1.0000 4027447 1595299235.20 151.5535 60.0003 32.0000 1.9522 1.9543 403.2405 403.7877 0.0852 -1.0000 -1.0000 4027509 1595299235.30 151.5309 60.0003 32.0000 1.9524 1.9546 403.3933 403.9415 0.0852 -1.0000 -1.0000 4027587 1595299235.40 151.5309 60.0003 32.0000 1.9523 1.9545 403.4318 403.9784 0.0850 -1.0000 -1.0000 4027650 1595299235.50 151.5309 60.0003 32.0000 1.9518 1.9540 403.3897 403.9382 0.0852 -1.0000 -1.0000 4027713 1595299235.60 151.5309 60.0003 32.0000 1.9525 1.9547 403.3775 403.9250 0.0852 -1.0000 -1.0000 4027775 1595299235.70 151.5309 60.0003 32.0000 1.9530 1.9552 403.2936 403.8417 0.0853 -1.0000 -1.0000 4027837 1595299235.80 151.5309 60.0003 32.0000 1.9531 1.9553 403.2962 403.8444 0.0853 -1.0000 -1.0000 4027916 1595299235.90 151.5309 60.0003 32.0000 1.9527 1.9548 403.4830 404.0309 0.0851 -1.0000 -1.0000 4027978 1595299236.00 151.5160 60.0003 32.0000 1.9519 1.9541 403.4847 404.0331 0.0853 -1.0000 -1.0000 4028056 1595299236.10 151.5160 60.0003 32.0000 1.9518 1.9540 403.4885 404.0366 0.0852 -1.0000 -1.0000 4028118 1595299236.20 151.5160 60.0003 32.0000 1.9529 1.9551 403.2626 403.8098 0.0851 -1.0000 -1.0000 4028181 1595299236.30 151.5160 60.0003 32.0000 1.9528 1.9550 403.2987 403.8463 0.0852 -1.0000 -1.0000 4028259 1595299236.40 151.5160 60.0003 32.0000 1.9524 1.9546 403.3674 403.9148 0.0852 -1.0000 -1.0000 4028322 1595299236.50 151.4799 60.0003 32.0000 1.9514 1.9536 403.4175 403.9654 0.0852 -1.0000 -1.0000 4028384 1595299236.60 151.4799 60.0003 32.0000 1.9522 1.9544 403.4537 404.0019 0.0853 -1.0000 -1.0000 4028462 1595299236.70 151.4799 60.0003 32.0000 1.9521 1.9543 403.4983 404.0453 0.0851 -1.0000 -1.0000 4028509 1595299236.80 151.4799 60.0003 32.0000 1.9523 1.9545 403.4195 403.9679 0.0853 -1.0000 -1.0000 4028587 1595299236.90 151.4799 60.0003 32.0000 1.9522 1.9543 403.2737 403.8211 0.0851 -1.0000 -1.0000 4028650 1595299237.00 151.4799 60.0003 32.0000 1.9524 1.9546 403.2575 403.8048 0.0851 -1.0000 -1.0000 4028712 1595299237.10 151.4799 60.0003 32.0000 1.9513 1.9535 403.3959 403.9430 0.0850 -1.0000 -1.0000 4028775 1595299237.20 151.4799 60.0003 32.0000 1.9519 1.9541 403.4003 403.9478 0.0852 -1.0000 -1.0000 4028853 1595299237.30 151.4799 60.0003 32.0000 1.9513 1.9535 403.5550 404.1024 0.0852 -1.0000 -1.0000 4028915 1595299237.40 151.4799 60.0003 32.0000 1.9529 1.9550 403.3688 403.9171 0.0853 -1.0000 -1.0000 4028978 1595299237.50 151.4780 60.0003 32.0000 1.9522 1.9544 403.3184 403.8667 0.0853 -1.0000 -1.0000 4029056 1595299237.60 151.4282 60.0003 32.0000 1.9530 1.9551 403.2817 403.8291 0.0851 -1.0000 -1.0000 4029946 1595299237.70 151.4282 60.0003 32.0000 1.9516 1.9538 403.2857 403.8325 0.0850 -1.0000 -1.0000 4030009 1595299237.80 151.4282 60.0003 32.0000 1.9524 1.9546 403.3782 403.9264 0.0854 -1.0000 -1.0000 4030087 1595299237.90 151.4282 60.0003 32.0000 1.9522 1.9544 403.4531 404.0004 0.0851 -1.0000 -1.0000 4030149 1595299238.00 151.4282 60.0003 32.0000 1.9520 1.9542 403.4612 404.0092 0.0852 -1.0000 -1.0000 4030228 1595299238.10 151.4295 60.0003 32.0000 1.9519 1.9541 403.3939 403.9418 0.0852 -1.0000 -1.0000 4030290 1595299238.20 151.4514 60.0003 32.0000 1.9526 1.9548 403.1763 403.7218 0.0850 -1.0000 -1.0000 4030352 1595299238.30 151.4514 60.0003 32.0000 1.9528 1.9550 403.2337 403.7814 0.0852 -1.0000 -1.0000 4030431 1595299238.40 151.4514 60.0003 32.0000 1.9533 1.9555 403.3617 403.9102 0.0853 -1.0000 -1.0000 4030493 1595299238.50 151.4514 60.0003 32.0000 1.9527 1.9549 403.4816 404.0302 0.0853 -1.0000 -1.0000 4030555 1595299238.60 151.4514 60.0003 32.0000 1.9516 1.9538 403.5144 404.0629 0.0852 -1.0000 -1.0000 4030634 1595299238.70 151.4608 60.0003 32.0000 1.9525 1.9547 403.4282 403.9759 0.0852 -1.0000 -1.0000 4030696 1595299238.80 151.4608 60.0003 32.0000 1.9531 1.9553 403.4492 403.9971 0.0852 -1.0000 -1.0000 4030758 1595299238.90 151.4608 60.0003 32.0000 1.9534 1.9556 403.3344 403.8819 0.0852 -1.0000 -1.0000 4030821 1595299239.00 151.4608 60.0003 32.0000 1.9532 1.9554 403.3857 403.9343 0.0854 -1.0000 -1.0000 4030884 1595299239.10 151.4608 60.0003 32.0000 1.9529 1.9551 403.3421 403.8890 0.0851 -1.0000 -1.0000 4030946 1595299239.20 151.4778 60.0006 32.0000 1.9525 1.9547 403.5219 404.0698 0.0852 -1.0000 -1.0000 4031040 1595299239.30 151.4972 60.0009 32.0000 1.9525 1.9547 403.3893 403.9375 0.0852 -1.0000 -1.0000 4031102 1595299239.40 151.4972 60.0009 32.0000 1.9535 1.9557 403.2974 403.8455 0.0853 -1.0000 -1.0000 4031165 1595299239.50 151.4972 60.0009 32.0000 1.9539 1.9561 403.3965 403.9446 0.0853 -1.0000 -1.0000 4031227 1595299239.60 151.4972 60.0009 32.0000 1.9519 1.9541 403.4398 403.9881 0.0852 -1.0000 -1.0000 4031305 1595299239.70 151.4972 60.0009 32.0000 1.9523 1.9545 403.5081 404.0566 0.0853 -1.0000 -1.0000 4031368 1595299239.80 151.4972 60.0009 32.0000 1.9522 1.9544 403.6068 404.1545 0.0851 -1.0000 -1.0000 4031446 1595299239.90 151.4972 60.0009 32.0000 1.9528 1.9550 403.3966 403.9438 0.0852 -1.0000 -1.0000 4031509 1595299240.00 151.4972 60.0009 32.0000 1.9534 1.9556 403.3120 403.8600 0.0852 -1.0000 -1.0000 4031571 1595299240.10 151.4972 60.0009 32.0000 1.9528 1.9550 403.4164 403.9649 0.0853 -1.0000 -1.0000 4031899 1595299240.20 151.4972 60.0009 32.0000 1.9526 1.9548 403.4503 403.9978 0.0851 -1.0000 -1.0000 4031961 1595299240.30 151.4972 60.0009 32.0000 1.9525 1.9547 403.5464 404.0945 0.0852 -1.0000 -1.0000 4032040 1595299240.40 151.5152 60.0009 32.0000 1.9533 1.9555 403.4159 403.9639 0.0852 -1.0000 -1.0000 4032102 1595299240.50 151.5152 60.0009 32.0000 1.9537 1.9559 403.4147 403.9623 0.0852 -1.0000 -1.0000 4032164 1595299240.60 151.5152 60.0009 32.0000 1.9531 1.9553 403.3526 403.9004 0.0852 -1.0000 -1.0000 4032243 1595299240.70 151.5152 60.0009 32.0000 1.9522 1.9544 403.4896 404.0375 0.0852 -1.0000 -1.0000 4032383 1595299240.80 151.5152 60.0009 32.0000 1.9521 1.9543 403.5607 404.1083 0.0851 -1.0000 -1.0000 4032430 1595299240.90 151.5066 60.0009 32.0000 1.9530 1.9552 403.5317 404.0791 0.0851 -1.0000 -1.0000 4032508 1595299241.00 151.4999 60.0009 32.0000 1.9531 1.9553 403.3772 403.9245 0.0851 -1.0000 -1.0000 4032570 1595299241.10 151.4999 60.0009 32.0000 1.9535 1.9557 403.3648 403.9113 0.0850 -1.0000 -1.0000 4032633 1595299241.20 151.4999 60.0009 32.0000 1.9523 1.9545 403.4104 403.9582 0.0852 -1.0000 -1.0000 4032914 1595299241.30 151.4999 60.0009 32.0000 1.9522 1.9544 403.4584 404.0060 0.0851 -1.0000 -1.0000 4032977 1595299241.40 151.4999 60.0009 32.0000 1.9521 1.9543 403.4714 404.0193 0.0852 -1.0000 -1.0000 4033039 1595299241.50 151.5210 60.0009 32.0000 1.9521 1.9543 403.4586 404.0066 0.0852 -1.0000 -1.0000 4033102 1595299241.60 151.5225 60.0009 32.0000 1.9529 1.9551 403.3018 403.8499 0.0853 -1.0000 -1.0000 4033164 1595299241.70 151.5225 60.0009 32.0000 1.9531 1.9553 403.2141 403.7609 0.0851 -1.0000 -1.0000 4033399 1595299241.80 151.5225 60.0009 32.0000 1.9532 1.9554 403.4123 403.9599 0.0851 -1.0000 -1.0000 4033477 1595299241.90 151.5225 60.0009 32.0000 1.9522 1.9544 403.4942 404.0420 0.0852 -1.0000 -1.0000 4033539 1595299242.00 151.5225 60.0009 32.0000 1.9521 1.9543 403.4144 403.9618 0.0851 -1.0000 -1.0000 4033617 1595299242.10 151.4718 60.0009 32.0000 1.9520 1.9542 403.4761 404.0239 0.0852 -1.0000 -1.0000 4033680 1595299242.20 151.4712 60.0009 32.0000 1.9519 1.9540 403.4694 404.0178 0.0853 -1.0000 -1.0000 4034477 1595299242.30 151.4712 60.0009 32.0000 1.9522 1.9544 403.3292 403.8775 0.0853 -1.0000 -1.0000 4034539 1595299242.40 151.4712 60.0009 32.0000 1.9525 1.9546 403.2371 403.7852 0.0852 -1.0000 -1.0000 4034617 1595299242.50 151.4712 60.0009 32.0000 1.9521 1.9543 403.2562 403.8025 0.0849 -1.0000 -1.0000 4034680 1595299242.60 151.4895 60.0009 32.0000 1.9524 1.9546 403.4144 403.9617 0.0852 -1.0000 -1.0000 4034757 1595299242.70 151.5201 60.0009 32.0000 1.9519 1.9541 403.4961 404.0450 0.0853 -1.0000 -1.0000 4034820 1595299242.80 151.5201 60.0009 32.0000 1.9516 1.9538 403.4519 403.9998 0.0851 -1.0000 -1.0000 4034883 1595299242.90 151.5201 60.0009 32.0000 1.9524 1.9546 403.2945 403.8426 0.0853 -1.0000 -1.0000 4034961 1595299243.00 151.5201 60.0009 32.0000 1.9522 1.9543 403.2978 403.8456 0.0852 -1.0000 -1.0000 4035023 1595299243.10 151.5201 60.0009 32.0000 1.9523 1.9545 403.4226 403.9710 0.0853 -1.0000 -1.0000 4035086 1595299243.20 151.5157 60.0009 32.0000 1.9519 1.9541 403.4939 404.0424 0.0852 -1.0000 -1.0000 4035164 1595299243.30 151.5157 60.0009 32.0000 1.9521 1.9543 403.5459 404.0942 0.0852 -1.0000 -1.0000 4035211 1595299243.40 151.5157 60.0009 32.0000 1.9518 1.9539 403.3307 403.8785 0.0852 -1.0000 -1.0000 4035273 1595299243.50 151.5157 60.0009 32.0000 1.9526 1.9548 403.2958 403.8426 0.0850 -1.0000 -1.0000 4035351 1595299243.60 151.5157 60.0009 32.0000 1.9529 1.9551 403.3539 403.9009 0.0851 -1.0000 -1.0000 4035414 1595299243.70 151.5064 60.0009 32.0000 1.9524 1.9546 403.3222 403.8699 0.0852 -1.0000 -1.0000 4035476 1595299243.80 151.4747 60.0009 32.0000 1.9517 1.9539 403.4174 403.9651 0.0852 -1.0000 -1.0000 4035554 1595299243.90 151.4747 60.0009 32.0000 1.9524 1.9546 403.3119 403.8597 0.0852 -1.0000 -1.0000 4035617 1595299244.00 151.4747 60.0009 32.0000 1.9521 1.9543 403.3832 403.9313 0.0853 -1.0000 -1.0000 4035679 1595299244.10 151.4747 60.0009 32.0000 1.9522 1.9544 403.2956 403.8430 0.0851 -1.0000 -1.0000 4035742 1595299244.20 151.4747 60.0009 32.0000 1.9528 1.9550 403.2448 403.7912 0.0851 -1.0000 -1.0000 4035820 1595299244.30 151.4747 60.0009 32.0000 1.9518 1.9540 403.2297 403.7774 0.0851 -1.0000 -1.0000 4035882 1595299244.40 151.4747 60.0009 32.0000 1.9523 1.9544 403.2776 403.8249 0.0851 -1.0000 -1.0000 4035945 1595299244.50 151.4747 60.0009 32.0000 1.9517 1.9538 403.4338 403.9811 0.0852 -1.0000 -1.0000 4036007 1595299244.60 151.4747 60.0009 32.0000 1.9519 1.9540 403.4683 404.0167 0.0853 -1.0000 -1.0000 4036085 1595299244.70 151.4747 60.0009 32.0000 1.9518 1.9540 403.5055 404.0536 0.0852 -1.0000 -1.0000 4036148 1595299244.80 151.4747 60.0009 32.0000 1.9513 1.9535 403.4056 403.9537 0.0853 -1.0000 -1.0000 4036367 1595299244.90 151.5042 60.0004 32.0000 1.9522 1.9544 403.3237 403.8717 0.0852 -1.0000 -1.0000 4036429 1595299245.00 151.5049 60.0004 32.0000 1.9528 1.9550 403.3191 403.8675 0.0853 -1.0000 -1.0000 4036492 1595299245.10 151.5049 60.0004 32.0000 1.9528 1.9550 403.4549 404.0021 0.0851 -1.0000 -1.0000 4036554 1595299245.20 151.5049 60.0004 32.0000 1.9521 1.9543 403.4722 404.0209 0.0854 -1.0000 -1.0000 4036632 1595299245.30 151.5049 60.0004 32.0000 1.9526 1.9548 403.4543 404.0020 0.0851 -1.0000 -1.0000 4036695 1595299245.40 151.4695 60.0004 32.0000 1.9526 1.9548 403.3808 403.9290 0.0853 -1.0000 -1.0000 4036757 1595299245.50 151.4260 60.0004 32.0000 1.9526 1.9547 403.3670 403.9151 0.0852 -1.0000 -1.0000 4036820 1595299245.60 151.4260 60.0004 32.0000 1.9534 1.9556 403.3667 403.9151 0.0853 -1.0000 -1.0000 4036882 1595299245.70 151.4260 60.0004 32.0000 1.9536 1.9558 403.3047 403.8537 0.0853 -1.0000 -1.0000 4036960 1595299245.80 151.4260 60.0004 32.0000 1.9530 1.9551 403.2754 403.8231 0.0852 -1.0000 -1.0000 4037679 1595299245.90 151.4260 60.0004 32.0000 1.9524 1.9546 403.3658 403.9130 0.0852 -1.0000 -1.0000 4037741 1595299246.00 151.4771 60.0004 32.0000 1.9524 1.9546 403.4305 403.9791 0.0853 -1.0000 -1.0000 4037804 1595299246.10 151.4771 60.0004 32.0000 1.9534 1.9556 403.3339 403.8814 0.0851 -1.0000 -1.0000 4037882 1595299246.20 151.4771 60.0004 32.0000 1.9532 1.9554 403.3201 403.8677 0.0852 -1.0000 -1.0000 4037944 1595299246.30 151.4771 60.0004 32.0000 1.9526 1.9547 403.4196 403.9676 0.0852 -1.0000 -1.0000 4038085 1595299246.40 151.4771 60.0004 32.0000 1.9527 1.9549 403.4985 404.0462 0.0852 -1.0000 -1.0000 4038147 1595299246.50 151.4771 60.0004 32.0000 1.9524 1.9545 403.4827 404.0311 0.0853 -1.0000 -1.0000 4038210 1595299246.60 151.4771 60.0004 32.0000 1.9528 1.9550 403.5178 404.0662 0.0853 -1.0000 -1.0000 4038288 1595299246.70 151.4771 60.0004 32.0000 1.9531 1.9553 403.3380 403.8859 0.0852 -1.0000 -1.0000 4038350 1595299246.80 151.4771 60.0004 32.0000 1.9543 1.9565 403.2835 403.8316 0.0853 -1.0000 -1.0000 4038585 1595299246.90 151.4771 60.0004 32.0000 1.9535 1.9557 403.3541 403.9018 0.0852 -1.0000 -1.0000 4038647 1595299247.00 151.4767 60.0004 32.0000 1.9528 1.9550 403.3640 403.9113 0.0851 -1.0000 -1.0000 4038710 1595299247.10 151.4590 60.0004 32.0000 1.9522 1.9544 403.4129 403.9605 0.0852 -1.0000 -1.0000 4038772 1595299247.20 151.4590 60.0004 32.0000 1.9528 1.9550 403.3697 403.9179 0.0853 -1.0000 -1.0000 4038850 1595299247.30 151.4590 60.0004 32.0000 1.9532 1.9553 403.3208 403.8687 0.0852 -1.0000 -1.0000 4038913 1595299247.40 151.4590 60.0004 32.0000 1.9529 1.9551 403.2731 403.8210 0.0853 -1.0000 -1.0000 4039085 1595299247.50 151.4732 60.0004 32.0000 1.9527 1.9549 403.3189 403.8679 0.0854 -1.0000 -1.0000 4039163 1595299247.60 151.4533 60.0004 32.0000 1.9519 1.9541 403.4127 403.9610 0.0852 -1.0000 -1.0000 4039225 1595299247.70 151.4533 60.0004 32.0000 1.9525 1.9547 403.4817 404.0296 0.0851 -1.0000 -1.0000 4039288 1595299247.80 151.4533 60.0004 32.0000 1.9524 1.9546 403.5354 404.0842 0.0853 -1.0000 -1.0000 4039366 1595299247.90 151.4533 60.0004 32.0000 1.9526 1.9548 403.3554 403.9029 0.0852 -1.0000 -1.0000 4039585 1595299248.00 151.4533 60.0004 32.0000 1.9532 1.9554 403.2217 403.7694 0.0852 -1.0000 -1.0000 4039663 1595299248.10 151.4533 60.0004 32.0000 1.9527 1.9549 403.2975 403.8463 0.0853 -1.0000 -1.0000 4039725 1595299248.20 151.4533 60.0004 32.0000 1.9525 1.9547 403.2895 403.8371 0.0852 -1.0000 -1.0000 4039788 1595299248.30 151.4964 60.0004 32.0000 1.9527 1.9549 403.4351 403.9836 0.0853 -1.0000 -1.0000 4039866 1595299248.40 151.5332 60.0004 32.0000 1.9526 1.9547 403.3667 403.9155 0.0854 -1.0000 -1.0000 4040085 1595299248.50 151.5332 60.0004 32.0000 1.9532 1.9554 403.3448 403.8930 0.0852 -1.0000 -1.0000 4040162 1595299248.60 151.5332 60.0004 32.0000 1.9534 1.9556 403.2460 403.7938 0.0853 -1.0000 -1.0000 4040225 1595299248.70 151.5332 60.0004 32.0000 1.9526 1.9548 403.3801 403.9280 0.0852 -1.0000 -1.0000 4040287 1595299248.80 151.5332 60.0004 32.0000 1.9523 1.9545 403.3965 403.9443 0.0852 -1.0000 -1.0000 4040350 1595299248.90 151.5580 60.0004 32.0000 1.9528 1.9550 403.5510 404.0993 0.0852 -1.0000 -1.0000 4040428 1595299249.00 151.5580 60.0004 32.0000 1.9525 1.9547 403.5001 404.0481 0.0852 -1.0000 -1.0000 4040491 1595299249.10 151.5580 60.0004 32.0000 1.9529 1.9551 403.2688 403.8169 0.0853 -1.0000 -1.0000 4040553 1595299249.20 151.5580 60.0004 32.0000 1.9534 1.9556 403.2876 403.8357 0.0853 -1.0000 -1.0000 4040616 1595299249.30 151.5580 60.0004 32.0000 1.9527 1.9549 403.2389 403.7863 0.0851 -1.0000 -1.0000 4040678 1595299249.40 151.5608 60.0004 32.0000 1.9523 1.9545 403.3402 403.8884 0.0853 -1.0000 -1.0000 4040913 1595299249.50 151.5715 60.0004 32.0000 1.9519 1.9541 403.4139 403.9628 0.0853 -1.0000 -1.0000 4040991 1595299249.60 151.5715 60.0004 32.0000 1.9524 1.9546 403.3508 403.8994 0.0854 -1.0000 -1.0000 4041053 1595299249.70 151.5715 60.0004 32.0000 1.9528 1.9549 403.2776 403.8265 0.0854 -1.0000 -1.0000 4041115 1595299249.80 151.5715 60.0004 32.0000 1.9527 1.9549 403.2929 403.8411 0.0852 -1.0000 -1.0000 4041178 1595299249.90 151.5715 60.0004 32.0000 1.9530 1.9552 403.3178 403.8653 0.0851 -1.0000 -1.0000 4041412 1595299250.00 151.5355 60.0003 32.0000 1.9522 1.9544 403.4200 403.9688 0.0853 -1.0000 -1.0000 4041491 1595299250.10 151.5355 60.0003 32.0000 1.9522 1.9543 403.4912 404.0398 0.0853 -1.0000 -1.0000 4041553 1595299250.20 151.5355 60.0003 32.0000 1.9524 1.9546 403.3319 403.8800 0.0852 -1.0000 -1.0000 4041616 1595299250.30 151.5355 60.0003 32.0000 1.9531 1.9553 403.2452 403.7935 0.0853 -1.0000 -1.0000 4041694 1595299250.40 151.5355 60.0003 32.0000 1.9530 1.9552 403.1933 403.7409 0.0852 -1.0000 -1.0000 4041912 1595299250.50 151.5355 60.0003 32.0000 1.9516 1.9538 403.3051 403.8536 0.0853 -1.0000 -1.0000 4041975 1595299250.60 151.5121 60.0003 32.0000 1.9524 1.9546 403.3786 403.9270 0.0853 -1.0000 -1.0000 4042053 1595299250.70 151.4954 60.0003 32.0000 1.9522 1.9544 403.3390 403.8872 0.0853 -1.0000 -1.0000 4042115 1595299250.80 151.4954 60.0003 32.0000 1.9529 1.9551 403.2854 403.8335 0.0853 -1.0000 -1.0000 4042178 1595299250.90 151.4954 60.0003 32.0000 1.9528 1.9550 403.2751 403.8237 0.0854 -1.0000 -1.0000 4042334 1595299251.00 151.4954 60.0003 32.0000 1.9519 1.9541 403.3693 403.9174 0.0852 -1.0000 -1.0000 4042396 1595299251.10 151.4954 60.0003 32.0000 1.9522 1.9544 403.4506 403.9995 0.0853 -1.0000 -1.0000 4042459 1595299251.20 151.4916 60.0003 32.0000 1.9515 1.9537 403.4720 404.0206 0.0853 -1.0000 -1.0000 4042537 1595299251.30 151.4916 60.0003 32.0000 1.9517 1.9538 403.4450 403.9932 0.0853 -1.0000 -1.0000 4042600 1595299251.40 151.4916 60.0003 32.0000 1.9527 1.9549 403.3607 403.9092 0.0852 -1.0000 -1.0000 4042849 1595299251.50 151.4916 60.0003 32.0000 1.9524 1.9546 403.3224 403.8698 0.0852 -1.0000 -1.0000 4042912 1595299251.60 151.4916 60.0003 32.0000 1.9525 1.9547 403.2053 403.7526 0.0852 -1.0000 -1.0000 4042974 1595299251.70 151.4709 60.0003 32.0000 1.9521 1.9543 403.2965 403.8445 0.0852 -1.0000 -1.0000 4043037 1595299251.80 151.4276 60.0003 32.0000 1.9515 1.9537 403.3732 403.9211 0.0852 -1.0000 -1.0000 4043115 1595299251.90 151.4276 60.0003 32.0000 1.9512 1.9534 403.4630 404.0115 0.0853 -1.0000 -1.0000 4043177 1595299252.00 151.4276 60.0003 32.0000 1.9516 1.9537 403.4648 404.0134 0.0853 -1.0000 -1.0000 4043631 1595299252.10 151.4276 60.0003 32.0000 1.9520 1.9542 403.3336 403.8819 0.0853 -1.0000 -1.0000 4043693 1595299252.20 151.4276 60.0003 32.0000 1.9525 1.9546 403.2790 403.8272 0.0852 -1.0000 -1.0000 4043755 1595299252.30 151.4569 60.0003 32.0000 1.9529 1.9551 403.2957 403.8438 0.0853 -1.0000 -1.0000 4043818 1595299252.40 151.4569 60.0003 32.0000 1.9532 1.9554 403.2090 403.7567 0.0852 -1.0000 -1.0000 4043881 1595299252.50 151.4569 60.0003 32.0000 1.9523 1.9545 403.3806 403.9294 0.0853 -1.0000 -1.0000 4044209 1595299252.60 151.4569 60.0003 32.0000 1.9517 1.9538 403.4604 404.0089 0.0853 -1.0000 -1.0000 4044271 1595299252.70 151.4569 60.0003 32.0000 1.9522 1.9544 403.3988 403.9475 0.0853 -1.0000 -1.0000 4044334 1595299252.80 151.4569 60.0003 32.0000 1.9525 1.9547 403.4192 403.9671 0.0852 -1.0000 -1.0000 4044396 1595299252.90 151.4569 60.0003 32.0000 1.9534 1.9556 403.2630 403.8109 0.0852 -1.0000 -1.0000 4044474 1595299253.00 151.4821 60.0003 32.0000 1.9526 1.9548 403.3460 403.8941 0.0853 -1.0000 -1.0000 4044599 1595299253.10 151.4045 60.0003 32.0000 1.9516 1.9537 403.4333 403.9817 0.0853 -1.0000 -1.0000 4044661 1595299253.20 151.4045 60.0003 32.0000 1.9521 1.9543 403.4079 403.9565 0.0852 -1.0000 -1.0000 4044740 1595299253.30 151.4045 60.0003 32.0000 1.9523 1.9545 403.4687 404.0170 0.0853 -1.0000 -1.0000 4044802 1595299253.40 151.4045 60.0003 32.0000 1.9533 1.9555 403.3293 403.8787 0.0854 -1.0000 -1.0000 4044865 1595299253.50 151.4588 60.0003 32.0000 1.9535 1.9557 403.2673 403.8151 0.0852 -1.0000 -1.0000 4045099 1595299253.60 151.4588 60.0003 32.0000 1.9527 1.9548 403.3168 403.8648 0.0853 -1.0000 -1.0000 4045161 1595299253.70 151.4588 60.0003 32.0000 1.9523 1.9545 403.4040 403.9522 0.0853 -1.0000 -1.0000 4045224 1595299253.80 151.4588 60.0003 32.0000 1.9527 1.9549 403.4589 404.0076 0.0853 -1.0000 -1.0000 4045286 1595299253.90 151.4773 60.0003 32.0000 1.9523 1.9545 403.4779 404.0265 0.0853 -1.0000 -1.0000 4045349 1595299254.00 151.4773 60.0003 32.0000 1.9533 1.9555 403.3265 403.8745 0.0852 -1.0000 -1.0000 4045599 1595299254.10 151.4773 60.0003 32.0000 1.9538 1.9560 403.3420 403.8898 0.0852 -1.0000 -1.0000 4045661 1595299254.20 151.4773 60.0003 32.0000 1.9535 1.9557 403.2684 403.8153 0.0850 -1.0000 -1.0000 4045724 1595299254.30 151.4773 60.0003 32.0000 1.9531 1.9553 403.3931 403.9417 0.0852 -1.0000 -1.0000 4045786 1595299254.40 151.4773 60.0003 32.0000 1.9526 1.9548 403.4997 404.0475 0.0852 -1.0000 -1.0000 4045849 1595299254.50 151.5204 60.0003 32.0000 1.9526 1.9548 403.5077 404.0567 0.0853 -1.0000 -1.0000 4046130 1595299254.60 151.5204 60.0003 32.0000 1.9525 1.9547 403.5245 404.0726 0.0852 -1.0000 -1.0000 4046208 1595299254.70 151.5204 60.0003 32.0000 1.9531 1.9552 403.5242 404.0722 0.0852 -1.0000 -1.0000 4046270 1595299254.80 151.5204 60.0003 32.0000 1.9530 1.9552 403.3963 403.9445 0.0852 -1.0000 -1.0000 4046333 1595299254.90 151.5204 60.0003 32.0000 1.9531 1.9552 403.3739 403.9220 0.0853 -1.0000 -1.0000 4046411 1595299255.00 151.5204 60.0003 32.0000 1.9526 1.9548 403.3057 403.8547 0.0854 -1.0000 -1.0000 4046848 1595299255.10 151.5647 60.0006 32.0000 1.9529 1.9550 403.3414 403.8893 0.0852 -1.0000 -1.0000 4046911 1595299255.20 151.5647 60.0006 32.0000 1.9530 1.9552 403.4535 404.0013 0.0852 -1.0000 -1.0000 4046989 1595299255.30 151.5647 60.0006 32.0000 1.9532 1.9554 403.5322 404.0810 0.0853 -1.0000 -1.0000 4047051 1595299255.40 151.5647 60.0006 32.0000 1.9533 1.9555 403.4595 404.0086 0.0854 -1.0000 -1.0000 4047114 1595299255.50 151.5647 60.0006 32.0000 1.9532 1.9554 403.3259 403.8741 0.0853 -1.0000 -1.0000 4047176 1595299255.60 151.5621 60.0006 32.0000 1.9536 1.9558 403.2500 403.7983 0.0853 -1.0000 -1.0000 4047380 1595299255.70 151.5621 60.0006 32.0000 1.9532 1.9554 403.2762 403.8227 0.0850 -1.0000 -1.0000 4047442 1595299255.80 151.5621 60.0006 32.0000 1.9519 1.9540 403.3619 403.9098 0.0852 -1.0000 -1.0000 4047520 1595299255.90 151.5621 60.0006 32.0000 1.9528 1.9550 403.5403 404.0882 0.0853 -1.0000 -1.0000 4047583 1595299256.00 151.5621 60.0006 32.0000 1.9525 1.9546 403.5791 404.1281 0.0853 -1.0000 -1.0000 4047645 1595299256.10 151.5750 60.0006 32.0000 1.9528 1.9550 403.5285 404.0766 0.0852 -1.0000 -1.0000 4047708 1595299256.20 151.5784 60.0006 32.0000 1.9524 1.9546 403.3746 403.9224 0.0852 -1.0000 -1.0000 4047770 1595299256.30 151.5784 60.0006 32.0000 1.9532 1.9554 403.2325 403.7805 0.0853 -1.0000 -1.0000 4047848 1595299256.40 151.5784 60.0006 32.0000 1.9532 1.9554 403.3205 403.8684 0.0852 -1.0000 -1.0000 4047911 1595299256.50 151.5784 60.0006 32.0000 1.9529 1.9550 403.4129 403.9616 0.0854 -1.0000 -1.0000 4047973 1595299256.60 151.5777 60.0006 32.0000 1.9522 1.9543 403.5152 404.0636 0.0852 -1.0000 -1.0000 4048785 1595299256.70 151.5572 60.0006 32.0000 1.9518 1.9539 403.3602 403.9081 0.0852 -1.0000 -1.0000 4048848 1595299256.80 151.5572 60.0006 32.0000 1.9523 1.9545 403.4126 403.9605 0.0852 -1.0000 -1.0000 4048911 1595299256.90 151.5572 60.0006 32.0000 1.9527 1.9548 403.3039 403.8520 0.0853 -1.0000 -1.0000 4048973 1595299257.00 151.5572 60.0006 32.0000 1.9530 1.9552 403.3073 403.8559 0.0853 -1.0000 -1.0000 4049035 1595299257.10 151.5572 60.0006 32.0000 1.9524 1.9546 403.2799 403.8282 0.0853 -1.0000 -1.0000 4049098 1595299257.20 151.5560 60.0006 32.0000 1.9524 1.9545 403.3639 403.9119 0.0852 -1.0000 -1.0000 4049176 1595299257.30 151.5518 60.0006 32.0000 1.9526 1.9548 403.4419 403.9901 0.0853 -1.0000 -1.0000 4049239 1595299257.40 151.5518 60.0006 32.0000 1.9525 1.9547 403.3181 403.8666 0.0853 -1.0000 -1.0000 4049301 1595299257.50 151.5518 60.0006 32.0000 1.9529 1.9551 403.2383 403.7871 0.0854 -1.0000 -1.0000 4049379 1595299257.60 151.5518 60.0006 32.0000 1.9533 1.9554 403.2960 403.8434 0.0851 -1.0000 -1.0000 4049442 1595299257.70 151.5518 60.0006 32.0000 1.9524 1.9545 403.4252 403.9725 0.0851 -1.0000 -1.0000 4049504 1595299257.80 151.4377 60.0006 32.0000 1.9516 1.9538 403.4471 403.9951 0.0852 -1.0000 -1.0000 4049567 1595299257.90 151.4377 60.0006 32.0000 1.9524 1.9546 403.4866 404.0344 0.0852 -1.0000 -1.0000 4049629 1595299258.00 151.4377 60.0006 32.0000 1.9522 1.9544 403.4257 403.9738 0.0852 -1.0000 -1.0000 4049707 1595299258.10 151.4377 60.0006 32.0000 1.9526 1.9548 403.2751 403.8229 0.0852 -1.0000 -1.0000 4049770 1595299258.20 151.4377 60.0006 32.0000 1.9527 1.9549 403.2925 403.8405 0.0852 -1.0000 -1.0000 4049832 1595299258.30 151.4377 60.0006 32.0000 1.9523 1.9544 403.3155 403.8637 0.0853 -1.0000 -1.0000 4049910 1595299258.40 151.4377 60.0006 32.0000 1.9523 1.9545 403.3915 403.9389 0.0851 -1.0000 -1.0000 4049973 1595299258.50 151.4377 60.0006 32.0000 1.9526 1.9548 403.4185 403.9670 0.0853 -1.0000 -1.0000 4050035 1595299258.60 151.4377 60.0006 32.0000 1.9528 1.9549 403.3718 403.9200 0.0852 -1.0000 -1.0000 4050410 1595299258.70 151.4377 60.0006 32.0000 1.9533 1.9555 403.3727 403.9203 0.0852 -1.0000 -1.0000 4050473 1595299258.80 151.4377 60.0006 32.0000 1.9528 1.9549 403.2479 403.7954 0.0852 -1.0000 -1.0000 4050551 1595299258.90 151.4377 60.0006 32.0000 1.9523 1.9545 403.2958 403.8435 0.0851 -1.0000 -1.0000 4050613 1595299259.00 151.4981 60.0006 32.0000 1.9528 1.9550 403.3016 403.8484 0.0851 -1.0000 -1.0000 4050676 1595299259.10 151.4981 60.0006 32.0000 1.9524 1.9546 403.4612 404.0094 0.0852 -1.0000 -1.0000 4050910 1595299259.20 151.4981 60.0006 32.0000 1.9527 1.9549 403.4091 403.9570 0.0852 -1.0000 -1.0000 4050973 1595299259.30 151.4981 60.0006 32.0000 1.9526 1.9548 403.3482 403.8965 0.0853 -1.0000 -1.0000 4051035 1595299259.40 151.4981 60.0006 32.0000 1.9527 1.9549 403.2161 403.7635 0.0852 -1.0000 -1.0000 4051097 1595299259.50 151.4981 60.0006 32.0000 1.9538 1.9560 403.2706 403.8189 0.0852 -1.0000 -1.0000 4051176 1595299259.60 151.4950 60.0007 32.0000 1.9525 1.9547 403.3914 403.9392 0.0852 -1.0000 -1.0000 4051363 1595299259.70 151.4942 60.0008 32.0000 1.9524 1.9546 403.4909 404.0397 0.0853 -1.0000 -1.0000 4051426 1595299259.80 151.4942 60.0008 32.0000 1.9519 1.9541 403.4492 403.9976 0.0853 -1.0000 -1.0000 4051488 1595299259.90 151.4942 60.0008 32.0000 1.9530 1.9552 403.3351 403.8832 0.0853 -1.0000 -1.0000 4051550 1595299260.00 151.4942 60.0008 32.0000 1.9530 1.9552 403.2565 403.8046 0.0853 -1.0000 -1.0000 4051629 1595299260.10 151.4922 60.0008 32.0000 1.9528 1.9550 403.3672 403.9149 0.0851 -1.0000 -1.0000 4051691 1595299260.20 151.4891 60.0008 32.0000 1.9526 1.9547 403.4066 403.9542 0.0852 -1.0000 -1.0000 4051894 1595299260.30 151.4891 60.0008 32.0000 1.9519 1.9541 403.4876 404.0351 0.0851 -1.0000 -1.0000 4051957 1595299260.40 151.4891 60.0008 32.0000 1.9524 1.9546 403.5417 404.0891 0.0852 -1.0000 -1.0000 4052019 1595299260.50 151.4891 60.0008 32.0000 1.9527 1.9549 403.4105 403.9593 0.0853 -1.0000 -1.0000 4052082 1595299260.60 151.4891 60.0008 32.0000 1.9531 1.9553 403.3429 403.8915 0.0854 -1.0000 -1.0000 4052160 1595299260.70 151.4955 60.0008 32.0000 1.9529 1.9551 403.3090 403.8576 0.0853 -1.0000 -1.0000 4052347 1595299260.80 151.5014 60.0008 32.0000 1.9519 1.9541 403.3717 403.9198 0.0853 -1.0000 -1.0000 4052410 1595299260.90 151.5014 60.0008 32.0000 1.9524 1.9546 403.3694 403.9183 0.0854 -1.0000 -1.0000 4052488 1595299261.00 151.5014 60.0008 32.0000 1.9523 1.9545 403.5467 404.0947 0.0852 -1.0000 -1.0000 4052550 1595299261.10 151.5014 60.0008 32.0000 1.9530 1.9552 403.4840 404.0330 0.0854 -1.0000 -1.0000 4052613 1595299261.20 151.5014 60.0008 32.0000 1.9524 1.9546 403.4796 404.0285 0.0853 -1.0000 -1.0000 4052691 1595299261.30 151.5304 60.0008 32.0000 1.9531 1.9553 403.2906 403.8394 0.0854 -1.0000 -1.0000 4052753 1595299261.40 151.5304 60.0008 32.0000 1.9523 1.9545 403.2100 403.7582 0.0852 -1.0000 -1.0000 4052816 1595299261.50 151.5304 60.0008 32.0000 1.9526 1.9548 403.3284 403.8757 0.0851 -1.0000 -1.0000 4052879 1595299261.60 151.5304 60.0008 32.0000 1.9520 1.9542 403.4626 404.0111 0.0853 -1.0000 -1.0000 4052941 1595299261.70 151.5304 60.0008 32.0000 1.9522 1.9544 403.5093 404.0572 0.0852 -1.0000 -1.0000 4053332 1595299261.80 151.5304 60.0008 32.0000 1.9512 1.9533 403.4938 404.0426 0.0853 -1.0000 -1.0000 4053394 1595299261.90 151.5441 60.0008 32.0000 1.9525 1.9547 403.2552 403.8041 0.0853 -1.0000 -1.0000 4053456 1595299262.00 151.5441 60.0008 32.0000 1.9528 1.9550 403.3531 403.9009 0.0851 -1.0000 -1.0000 4053535 1595299262.10 151.5441 60.0008 32.0000 1.9524 1.9546 403.4195 403.9672 0.0852 -1.0000 -1.0000 4053597 1595299262.20 151.5441 60.0008 32.0000 1.9524 1.9545 403.4929 404.0405 0.0851 -1.0000 -1.0000 4053831 1595299262.30 151.5441 60.0008 32.0000 1.9524 1.9546 403.4280 403.9752 0.0852 -1.0000 -1.0000 4053894 1595299262.40 151.5659 60.0008 32.0000 1.9523 1.9545 403.3799 403.9280 0.0852 -1.0000 -1.0000 4053956 1595299262.50 151.5659 60.0008 32.0000 1.9530 1.9552 403.2871 403.8347 0.0851 -1.0000 -1.0000 4054034 1595299262.60 151.5659 60.0008 32.0000 1.9522 1.9544 403.2971 403.8441 0.0851 -1.0000 -1.0000 4054113 1595299262.70 151.5659 60.0008 32.0000 1.9524 1.9546 403.2637 403.8113 0.0852 -1.0000 -1.0000 4054362 1595299262.80 151.5659 60.0008 32.0000 1.9515 1.9537 403.3247 403.8731 0.0852 -1.0000 -1.0000 4054425 1595299262.90 151.5513 60.0008 32.0000 1.9524 1.9546 403.3809 403.9282 0.0852 -1.0000 -1.0000 4054503 1595299263.00 151.5257 60.0008 32.0000 1.9517 1.9539 403.3897 403.9379 0.0853 -1.0000 -1.0000 4054566 1595299263.10 151.5257 60.0008 32.0000 1.9524 1.9546 403.2391 403.7867 0.0852 -1.0000 -1.0000 4054628 1595299263.20 151.5257 60.0008 32.0000 1.9529 1.9551 403.1897 403.7385 0.0854 -1.0000 -1.0000 4054862 1595299263.30 151.5257 60.0008 32.0000 1.9524 1.9546 403.3167 403.8659 0.0854 -1.0000 -1.0000 4054925 1595299263.40 151.5257 60.0008 32.0000 1.9521 1.9543 403.4106 403.9593 0.0853 -1.0000 -1.0000 4054987 1595299263.50 151.5395 60.0008 32.0000 1.9518 1.9540 403.3918 403.9407 0.0853 -1.0000 -1.0000 4055065 1595299263.60 151.5395 60.0008 32.0000 1.9526 1.9548 403.3112 403.8600 0.0854 -1.0000 -1.0000 4055128 1595299263.70 151.5395 60.0008 32.0000 1.9522 1.9543 403.2941 403.8418 0.0852 -1.0000 -1.0000 4055362 1595299263.80 151.5395 60.0008 32.0000 1.9523 1.9545 403.2734 403.8217 0.0853 -1.0000 -1.0000 4055425 1595299263.90 151.5395 60.0008 32.0000 1.9525 1.9547 403.2779 403.8273 0.0855 -1.0000 -1.0000 4055487 1595299264.00 151.5195 60.0008 32.0000 1.9521 1.9543 403.3574 403.9062 0.0853 -1.0000 -1.0000 4055565 1595299264.10 151.4643 60.0008 32.0000 1.9524 1.9546 403.4165 403.9644 0.0852 -1.0000 -1.0000 4055628 1595299264.20 151.4643 60.0008 32.0000 1.9525 1.9547 403.2900 403.8383 0.0853 -1.0000 -1.0000 4055690 1595299264.30 151.4643 60.0008 32.0000 1.9519 1.9541 403.2170 403.7641 0.0851 -1.0000 -1.0000 4055878 1595299264.40 151.4643 60.0008 32.0000 1.9529 1.9551 403.1229 403.6712 0.0852 -1.0000 -1.0000 4055940 1595299264.50 151.4643 60.0008 32.0000 1.9518 1.9540 403.2991 403.8466 0.0852 -1.0000 -1.0000 4056003 1595299264.60 151.4625 60.0004 32.0000 1.9522 1.9544 403.4302 403.9787 0.0853 -1.0000 -1.0000 4056065 1595299264.70 151.4624 60.0004 32.0000 1.9518 1.9540 403.3987 403.9463 0.0852 -1.0000 -1.0000 4056128 1595299264.80 151.4624 60.0004 32.0000 1.9532 1.9554 403.3901 403.9383 0.0853 -1.0000 -1.0000 4056612 1595299264.90 151.4624 60.0004 32.0000 1.9525 1.9547 403.2461 403.7942 0.0852 -1.0000 -1.0000 4056674 1595299265.00 151.4624 60.0004 32.0000 1.9528 1.9550 403.3470 403.8943 0.0851 -1.0000 -1.0000 4056737 1595299265.10 151.4624 60.0004 32.0000 1.9526 1.9548 403.2459 403.7932 0.0852 -1.0000 -1.0000 4056799 1595299265.20 151.4831 60.0004 32.0000 1.9529 1.9551 403.3009 403.8491 0.0852 -1.0000 -1.0000 4056893 1595299265.30 151.4831 60.0004 32.0000 1.9524 1.9546 403.4390 403.9872 0.0852 -1.0000 -1.0000 4057127 1595299265.40 151.4831 60.0004 32.0000 1.9524 1.9546 403.3208 403.8691 0.0853 -1.0000 -1.0000 4057190 1595299265.50 151.4831 60.0004 32.0000 1.9537 1.9559 403.3026 403.8502 0.0852 -1.0000 -1.0000 4057252 1595299265.60 151.4831 60.0004 32.0000 1.9529 1.9551 403.1791 403.7265 0.0852 -1.0000 -1.0000 4057315 1595299265.70 151.4449 60.0004 32.0000 1.9531 1.9553 403.2582 403.8056 0.0852 -1.0000 -1.0000 4057377 1595299265.80 151.4449 60.0004 32.0000 1.9529 1.9551 403.2732 403.8213 0.0853 -1.0000 -1.0000 4057612 1595299265.90 151.4449 60.0004 32.0000 1.9522 1.9544 403.3566 403.9045 0.0852 -1.0000 -1.0000 4057674 1595299266.00 151.4449 60.0004 32.0000 1.9515 1.9537 403.3951 403.9429 0.0852 -1.0000 -1.0000 4057752 1595299266.10 151.4449 60.0004 32.0000 1.9519 1.9541 403.4011 403.9487 0.0852 -1.0000 -1.0000 4057815 1595299266.20 151.4544 60.0004 32.0000 1.9528 1.9550 403.3896 403.9386 0.0853 -1.0000 -1.0000 4057877 1595299266.30 151.4544 60.0004 32.0000 1.9531 1.9552 403.3560 403.9042 0.0853 -1.0000 -1.0000 4058112 1595299266.40 151.4544 60.0004 32.0000 1.9530 1.9552 403.3525 403.9002 0.0851 -1.0000 -1.0000 4058174 1595299266.50 151.4544 60.0004 32.0000 1.9525 1.9547 403.3788 403.9265 0.0852 -1.0000 -1.0000 4058236 1595299266.60 151.4544 60.0004 32.0000 1.9523 1.9545 403.4716 404.0201 0.0853 -1.0000 -1.0000 4058315 1595299266.70 151.4544 60.0004 32.0000 1.9525 1.9547 403.4907 404.0390 0.0853 -1.0000 -1.0000 4058377 1595299266.80 151.4728 60.0004 32.0000 1.9524 1.9545 403.3639 403.9120 0.0853 -1.0000 -1.0000 4058580 1595299266.90 151.4728 60.0004 32.0000 1.9533 1.9555 403.3678 403.9161 0.0852 -1.0000 -1.0000 4058658 1595299267.00 151.4728 60.0004 32.0000 1.9537 1.9559 403.3423 403.8908 0.0853 -1.0000 -1.0000 4058721 1595299267.10 151.4728 60.0004 32.0000 1.9528 1.9550 403.2280 403.7763 0.0853 -1.0000 -1.0000 4058783 1595299267.20 151.4728 60.0004 32.0000 1.9528 1.9550 403.3692 403.9169 0.0851 -1.0000 -1.0000 4058846 1595299267.30 151.4297 60.0004 32.0000 1.9525 1.9547 403.3925 403.9408 0.0853 -1.0000 -1.0000 4059595 1595299267.40 151.4267 60.0004 32.0000 1.9522 1.9543 403.4561 404.0044 0.0853 -1.0000 -1.0000 4059658 1595299267.50 151.4267 60.0004 32.0000 1.9518 1.9540 403.3508 403.8988 0.0852 -1.0000 -1.0000 4059736 1595299267.60 151.4267 60.0004 32.0000 1.9533 1.9554 403.2181 403.7656 0.0852 -1.0000 -1.0000 4059799 1595299267.70 151.4267 60.0004 32.0000 1.9532 1.9554 403.2382 403.7869 0.0853 -1.0000 -1.0000 4059861 1595299267.80 151.4267 60.0004 32.0000 1.9533 1.9555 403.3083 403.8562 0.0852 -1.0000 -1.0000 4059939 1595299267.90 151.5010 60.0004 32.0000 1.9523 1.9544 403.3788 403.9260 0.0851 -1.0000 -1.0000 4100002 1595299268.00 151.5010 60.0004 32.0000 1.9517 1.9539 403.4961 404.0452 0.0853 -1.0000 -1.0000 4100064 1595299268.10 151.5010 60.0004 32.0000 1.9518 1.9540 403.4817 404.0307 0.0854 -1.0000 -1.0000 4100127 1595299268.20 151.5010 60.0004 32.0000 1.9524 1.9546 403.4910 404.0387 0.0852 -1.0000 -1.0000 4100189 1595299268.30 151.5010 60.0004 32.0000 1.9535 1.9557 403.2894 403.8379 0.0853 -1.0000 -1.0000 4100267 1595299268.40 151.5072 60.0004 32.0000 1.9531 1.9553 403.2252 403.7735 0.0853 -1.0000 -1.0000 4100330 1595299268.50 151.5114 60.0004 32.0000 1.9530 1.9552 403.3517 403.9004 0.0853 -1.0000 -1.0000 4100392 1595299268.60 151.5114 60.0004 32.0000 1.9527 1.9549 403.3234 403.8716 0.0853 -1.0000 -1.0000 4100486 1595299268.70 151.5114 60.0004 32.0000 1.9526 1.9548 403.4246 403.9738 0.0854 -1.0000 -1.0000 4100533 1595299268.80 151.5114 60.0004 32.0000 1.9536 1.9558 403.4296 403.9786 0.0853 -1.0000 -1.0000 4100595 1595299268.90 151.5114 60.0004 32.0000 1.9536 1.9558 403.3828 403.9318 0.0854 -1.0000 -1.0000 4100673 1595299269.00 151.5517 60.0008 32.0000 1.9527 1.9549 403.2529 403.8014 0.0852 -1.0000 -1.0000 4100736 1595299269.10 151.5526 60.0008 32.0000 1.9523 1.9545 403.2519 403.8008 0.0855 -1.0000 -1.0000 4100798 1595299269.20 151.5526 60.0008 32.0000 1.9530 1.9552 403.2799 403.8284 0.0853 -1.0000 -1.0000 4100877 1595299269.30 151.5526 60.0008 32.0000 1.9525 1.9547 403.4028 403.9514 0.0853 -1.0000 -1.0000 4100939 1595299269.40 151.5526 60.0008 32.0000 1.9519 1.9540 403.4302 403.9788 0.0853 -1.0000 -1.0000 4101002 1595299269.50 151.5526 60.0008 32.0000 1.9522 1.9544 403.3312 403.8803 0.0854 -1.0000 -1.0000 4101064 1595299269.60 151.5526 60.0008 32.0000 1.9525 1.9547 403.2478 403.7956 0.0851 -1.0000 -1.0000 4101126 1595299269.70 151.5526 60.0008 32.0000 1.9530 1.9552 403.3457 403.8954 0.0855 -1.0000 -1.0000 4101189 1595299269.80 151.5526 60.0008 32.0000 1.9526 1.9548 403.4061 403.9541 0.0852 -1.0000 -1.0000 4101267 1595299269.90 151.5526 60.0008 32.0000 1.9532 1.9554 403.4042 403.9522 0.0852 -1.0000 -1.0000 4101845 1595299270.00 151.5526 60.0008 32.0000 1.9521 1.9543 403.4292 403.9771 0.0852 -1.0000 -1.0000 4101923 1595299270.10 151.5526 60.0008 32.0000 1.9528 1.9550 403.3748 403.9245 0.0854 -1.0000 -1.0000 4101986 1595299270.20 151.5656 60.0008 32.0000 1.9531 1.9553 403.3252 403.8735 0.0852 -1.0000 -1.0000 4102048 1595299270.30 151.5657 60.0008 32.0000 1.9531 1.9553 403.2513 403.7996 0.0853 -1.0000 -1.0000 4102126 1595299270.40 151.5657 60.0008 32.0000 1.9528 1.9550 403.3274 403.8749 0.0852 -1.0000 -1.0000 4102189 1595299270.50 151.5657 60.0008 32.0000 1.9521 1.9543 403.3788 403.9269 0.0852 -1.0000 -1.0000 4102251 1595299270.60 151.5657 60.0008 32.0000 1.9522 1.9543 403.4406 403.9888 0.0853 -1.0000 -1.0000 4102329 1595299270.70 151.5657 60.0008 32.0000 1.9524 1.9546 403.3112 403.8597 0.0853 -1.0000 -1.0000 4102392 1595299270.80 151.5657 60.0008 32.0000 1.9527 1.9549 403.2834 403.8315 0.0852 -1.0000 -1.0000 4102454 1595299270.90 151.5657 60.0008 32.0000 1.9521 1.9543 403.3581 403.9057 0.0851 -1.0000 -1.0000 4102517 1595299271.00 151.5657 60.0008 32.0000 1.9517 1.9539 403.4383 403.9850 0.0850 -1.0000 -1.0000 4102579 1595299271.10 151.5657 60.0008 32.0000 1.9521 1.9542 403.4566 404.0054 0.0853 -1.0000 -1.0000 4102642 1595299271.20 151.5657 60.0008 32.0000 1.9523 1.9545 403.4348 403.9836 0.0854 -1.0000 -1.0000 4102720 1595299271.30 151.5497 60.0008 32.0000 1.9529 1.9551 403.3152 403.8636 0.0853 -1.0000 -1.0000 4102782 1595299271.40 151.5497 60.0008 32.0000 1.9535 1.9557 403.2780 403.8259 0.0853 -1.0000 -1.0000 4102845 1595299271.50 151.5497 60.0008 32.0000 1.9525 1.9547 403.2721 403.8205 0.0853 -1.0000 -1.0000 4102923 1595299271.60 151.5497 60.0008 32.0000 1.9523 1.9545 403.3288 403.8775 0.0853 -1.0000 -1.0000 4102985 1595299271.70 151.5497 60.0008 32.0000 1.9522 1.9544 403.4834 404.0315 0.0853 -1.0000 -1.0000 4103048 1595299271.80 151.5066 60.0008 32.0000 1.9521 1.9543 403.4114 403.9606 0.0853 -1.0000 -1.0000 4103110 1595299271.90 151.5066 60.0008 32.0000 1.9519 1.9540 403.3796 403.9289 0.0854 -1.0000 -1.0000 4103844 1595299272.00 151.5066 60.0008 32.0000 1.9527 1.9549 403.2794 403.8271 0.0852 -1.0000 -1.0000 4103923 1595299272.10 151.5066 60.0008 32.0000 1.9523 1.9545 403.2870 403.8349 0.0852 -1.0000 -1.0000 4103985 1595299272.20 151.5066 60.0008 32.0000 1.9529 1.9550 403.3672 403.9160 0.0854 -1.0000 -1.0000 4104047 1595299272.30 151.5066 60.0008 32.0000 1.9531 1.9553 403.3849 403.9324 0.0851 -1.0000 -1.0000 4104126 1595299272.40 151.5066 60.0008 32.0000 1.9518 1.9539 403.4560 404.0038 0.0852 -1.0000 -1.0000 4104188 1595299272.50 151.5066 60.0008 32.0000 1.9525 1.9546 403.4183 403.9669 0.0853 -1.0000 -1.0000 4104251 1595299272.60 151.5066 60.0008 32.0000 1.9525 1.9547 403.3591 403.9072 0.0852 -1.0000 -1.0000 4104313 1595299272.70 151.5066 60.0008 32.0000 1.9527 1.9549 403.2982 403.8461 0.0853 -1.0000 -1.0000 4104376 1595299272.80 151.5066 60.0008 32.0000 1.9529 1.9551 403.3109 403.8594 0.0853 -1.0000 -1.0000 4104438 1595299272.90 151.5066 60.0008 32.0000 1.9531 1.9552 403.3919 403.9407 0.0854 -1.0000 -1.0000 4104516 1595299273.00 151.4779 60.0008 32.0000 1.9521 1.9543 403.4580 404.0067 0.0853 -1.0000 -1.0000 4104844 1595299273.10 151.4779 60.0008 32.0000 1.9519 1.9541 403.4279 403.9773 0.0854 -1.0000 -1.0000 4104907 1595299273.20 151.4779 60.0008 32.0000 1.9521 1.9542 403.3206 403.8696 0.0853 -1.0000 -1.0000 4104985 1595299273.30 151.4779 60.0008 32.0000 1.9527 1.9549 403.2314 403.7795 0.0854 -1.0000 -1.0000 4105047 1595299273.40 151.4779 60.0008 32.0000 1.9521 1.9543 403.3784 403.9277 0.0854 -1.0000 -1.0000 4105110 1595299273.50 151.4702 60.0008 32.0000 1.9523 1.9545 403.4732 404.0219 0.0853 -1.0000 -1.0000 4105188 1595299273.60 151.4573 60.0008 32.0000 1.9523 1.9545 403.4666 404.0148 0.0852 -1.0000 -1.0000 4105250 1595299273.70 151.4573 60.0008 32.0000 1.9526 1.9548 403.3729 403.9223 0.0855 -1.0000 -1.0000 4105313 1595299273.80 151.4573 60.0008 32.0000 1.9528 1.9550 403.3839 403.9325 0.0853 -1.0000 -1.0000 4105375 1595299273.90 151.4573 60.0008 32.0000 1.9522 1.9544 403.2208 403.7687 0.0853 -1.0000 -1.0000 4105438 1595299274.00 151.4573 60.0008 32.0000 1.9530 1.9552 403.3109 403.8598 0.0854 -1.0000 -1.0000 4105625 1595299274.10 151.5101 60.0008 32.0000 1.9528 1.9550 403.3670 403.9152 0.0852 -1.0000 -1.0000 4105688 1595299274.20 151.5101 60.0008 32.0000 1.9522 1.9544 403.3522 403.9007 0.0854 -1.0000 -1.0000 4105750 1595299274.30 151.5101 60.0008 32.0000 1.9517 1.9539 403.3288 403.8773 0.0852 -1.0000 -1.0000 4105813 1595299274.40 151.5101 60.0008 32.0000 1.9527 1.9549 403.3625 403.9122 0.0855 -1.0000 -1.0000 4105875 1595299274.50 151.5101 60.0008 32.0000 1.9534 1.9556 403.2845 403.8324 0.0852 -1.0000 -1.0000 4105938 1595299274.60 151.4872 60.0013 32.0000 1.9534 1.9556 403.3498 403.8984 0.0854 -1.0000 -1.0000 4106016 1595299274.70 151.4811 60.0014 32.0000 1.9519 1.9541 403.4361 403.9847 0.0853 -1.0000 -1.0000 4106078 1595299274.80 151.4811 60.0014 32.0000 1.9522 1.9544 403.4852 404.0330 0.0852 -1.0000 -1.0000 4106141 1595299274.90 151.4811 60.0014 32.0000 1.9522 1.9544 403.4491 403.9978 0.0853 -1.0000 -1.0000 4106219 1595299275.00 151.4811 60.0014 32.0000 1.9530 1.9552 403.4653 404.0143 0.0853 -1.0000 -1.0000 4106344 1595299275.10 151.4811 60.0014 32.0000 1.9533 1.9555 403.3172 403.8655 0.0853 -1.0000 -1.0000 4106407 1595299275.20 151.4572 60.0014 32.0000 1.9533 1.9555 403.3052 403.8534 0.0852 -1.0000 -1.0000 4106485 1595299275.30 151.4572 60.0014 32.0000 1.9529 1.9551 403.3522 403.9000 0.0852 -1.0000 -1.0000 4106547 1595299275.40 151.4572 60.0014 32.0000 1.9523 1.9544 403.3750 403.9242 0.0854 -1.0000 -1.0000 4106610 1595299275.50 151.4572 60.0014 32.0000 1.9519 1.9541 403.3852 403.9337 0.0854 -1.0000 -1.0000 4106891 1595299275.60 151.4572 60.0014 32.0000 1.9532 1.9554 403.3274 403.8761 0.0853 -1.0000 -1.0000 4106953 1595299275.70 151.5177 60.0014 32.0000 1.9528 1.9550 403.2314 403.7794 0.0853 -1.0000 -1.0000 4107016 1595299275.80 151.5177 60.0014 32.0000 1.9524 1.9546 403.3456 403.8939 0.0852 -1.0000 -1.0000 4107094 1595299275.90 151.5177 60.0014 32.0000 1.9523 1.9545 403.4411 403.9899 0.0854 -1.0000 -1.0000 4107156 1595299276.00 151.5177 60.0014 32.0000 1.9524 1.9545 403.4355 403.9833 0.0852 -1.0000 -1.0000 4107594 1595299276.10 151.5177 60.0014 32.0000 1.9524 1.9545 403.4228 403.9712 0.0853 -1.0000 -1.0000 4107656 1595299276.20 151.5177 60.0014 32.0000 1.9525 1.9547 403.3348 403.8830 0.0852 -1.0000 -1.0000 4107734 1595299276.30 151.5177 60.0014 32.0000 1.9531 1.9553 403.2276 403.7772 0.0854 -1.0000 -1.0000 4107812 1595299276.40 151.5177 60.0014 32.0000 1.9534 1.9556 403.3066 403.8553 0.0853 -1.0000 -1.0000 4107891 1595299276.50 151.5177 60.0014 32.0000 1.9530 1.9552 403.2241 403.7731 0.0854 -1.0000 -1.0000 4107953 1595299276.60 151.5177 60.0014 32.0000 1.9522 1.9544 403.3394 403.8881 0.0854 -1.0000 -1.0000 4108031 1595299276.70 151.5177 60.0014 32.0000 1.9511 1.9532 403.4036 403.9536 0.0855 -1.0000 -1.0000 4108093 1595299276.80 151.4885 60.0014 32.0000 1.9518 1.9540 403.3762 403.9241 0.0852 -1.0000 -1.0000 4108156 1595299276.90 151.4885 60.0014 32.0000 1.9533 1.9555 403.3542 403.9033 0.0853 -1.0000 -1.0000 4108218 1595299277.00 151.4885 60.0014 32.0000 1.9536 1.9558 403.2602 403.8081 0.0853 -1.0000 -1.0000 4108281 1595299277.10 151.4885 60.0014 32.0000 1.9532 1.9554 403.2891 403.8386 0.0855 -1.0000 -1.0000 4108609 1595299277.20 151.4885 60.0014 32.0000 1.9526 1.9548 403.2624 403.8119 0.0854 -1.0000 -1.0000 4108687 1595299277.30 151.5472 60.0014 32.0000 1.9511 1.9533 403.3729 403.9217 0.0853 -1.0000 -1.0000 4108749 1595299277.40 151.5412 60.0014 32.0000 1.9522 1.9544 403.4268 403.9751 0.0852 -1.0000 -1.0000 4108812 1595299277.50 151.5412 60.0014 32.0000 1.9524 1.9546 403.4341 403.9827 0.0853 -1.0000 -1.0000 4108890 1595299277.60 151.5412 60.0014 32.0000 1.9526 1.9547 403.3060 403.8548 0.0854 -1.0000 -1.0000 4108953 1595299277.70 151.5412 60.0014 32.0000 1.9531 1.9553 403.3154 403.8643 0.0854 -1.0000 -1.0000 4109015 1595299277.80 151.5412 60.0014 32.0000 1.9521 1.9543 403.4259 403.9748 0.0854 -1.0000 -1.0000 4109093 1595299277.90 151.5161 60.0014 32.0000 1.9514 1.9536 403.4454 403.9948 0.0854 -1.0000 -1.0000 4109156 1595299278.00 151.5161 60.0014 32.0000 1.9514 1.9536 403.3899 403.9390 0.0853 -1.0000 -1.0000 4109218 1595299278.10 151.5161 60.0014 32.0000 1.9525 1.9547 403.3732 403.9223 0.0854 -1.0000 -1.0000 4109952 1595299278.20 151.5161 60.0014 32.0000 1.9524 1.9545 403.2936 403.8425 0.0853 -1.0000 -1.0000 4110015 1595299278.30 151.5161 60.0014 32.0000 1.9526 1.9548 403.2397 403.7878 0.0853 -1.0000 -1.0000 4110093 1595299278.40 151.5161 60.0014 32.0000 1.9523 1.9545 403.4034 403.9530 0.0854 -1.0000 -1.0000 4110155 1595299278.50 151.5161 60.0014 32.0000 1.9517 1.9539 403.4731 404.0221 0.0853 -1.0000 -1.0000 4110218 1595299278.60 151.5161 60.0014 32.0000 1.9520 1.9541 403.4822 404.0307 0.0852 -1.0000 -1.0000 4110296 1595299278.70 151.5161 60.0014 32.0000 1.9516 1.9538 403.4744 404.0236 0.0854 -1.0000 -1.0000 4110358 1595299278.80 151.5161 60.0014 32.0000 1.9523 1.9545 403.4075 403.9563 0.0853 -1.0000 -1.0000 4110421 1595299278.90 151.5161 60.0014 32.0000 1.9532 1.9554 403.2718 403.8205 0.0854 -1.0000 -1.0000 4110484 1595299279.00 151.5161 60.0014 32.0000 1.9523 1.9545 403.2839 403.8321 0.0853 -1.0000 -1.0000 4110562 1595299279.10 151.5162 60.0014 32.0000 1.9521 1.9542 403.3835 403.9329 0.0855 -1.0000 -1.0000 4110702 1595299279.20 151.5162 60.0014 32.0000 1.9517 1.9539 403.5252 404.0751 0.0855 -1.0000 -1.0000 4110781 1595299279.30 151.5162 60.0014 32.0000 1.9521 1.9543 403.4287 403.9782 0.0854 -1.0000 -1.0000 4110843 1595299279.40 151.5162 60.0014 32.0000 1.9526 1.9547 403.3285 403.8760 0.0852 -1.0000 -1.0000 4110906 1595299279.50 151.5162 60.0014 32.0000 1.9527 1.9549 403.2662 403.8152 0.0855 -1.0000 -1.0000 4110968 1595299279.60 151.3810 60.0014 32.0000 1.9530 1.9552 403.2821 403.8311 0.0854 -1.0000 -1.0000 4111374 1595299279.70 151.3810 60.0014 32.0000 1.9521 1.9543 403.3255 403.8737 0.0853 -1.0000 -1.0000 4111436 1595299279.80 151.3810 60.0014 32.0000 1.9515 1.9537 403.3981 403.9464 0.0852 -1.0000 -1.0000 4111499 1595299279.90 151.3810 60.0014 32.0000 1.9517 1.9538 403.4662 404.0151 0.0853 -1.0000 -1.0000 4111562 1595299280.00 151.3810 60.0014 32.0000 1.9529 1.9551 403.3529 403.9005 0.0852 -1.0000 -1.0000 4111655 1595299280.10 151.3919 60.0013 32.0000 1.9528 1.9550 403.3341 403.8830 0.0854 -1.0000 -1.0000 4111718 1595299280.20 151.4110 60.0012 32.0000 1.9529 1.9551 403.2478 403.7965 0.0853 -1.0000 -1.0000 4111780 1595299280.30 151.4110 60.0012 32.0000 1.9526 1.9548 403.2679 403.8159 0.0852 -1.0000 -1.0000 4111858 1595299280.40 151.4110 60.0012 32.0000 1.9524 1.9546 403.3945 403.9429 0.0853 -1.0000 -1.0000 4111921 1595299280.50 151.4110 60.0012 32.0000 1.9517 1.9539 403.5256 404.0747 0.0854 -1.0000 -1.0000 4111983 1595299280.60 151.4110 60.0012 32.0000 1.9526 1.9548 403.4571 404.0056 0.0853 -1.0000 -1.0000 4112061 1595299280.70 151.4713 60.0012 32.0000 1.9523 1.9545 403.3508 403.8988 0.0852 -1.0000 -1.0000 4112358 1595299280.80 151.4713 60.0012 32.0000 1.9529 1.9551 403.3113 403.8596 0.0853 -1.0000 -1.0000 4112421 1595299280.90 151.4713 60.0012 32.0000 1.9533 1.9554 403.2739 403.8230 0.0854 -1.0000 -1.0000 4112483 1595299281.00 151.4713 60.0012 32.0000 1.9523 1.9545 403.3325 403.8803 0.0852 -1.0000 -1.0000 4112545 1595299281.10 151.4713 60.0012 32.0000 1.9530 1.9552 403.4039 403.9522 0.0854 -1.0000 -1.0000 4112608 1595299281.20 151.4922 60.0012 32.0000 1.9527 1.9549 403.3242 403.8721 0.0852 -1.0000 -1.0000 4112858 1595299281.30 151.4922 60.0012 32.0000 1.9527 1.9549 403.3125 403.8612 0.0854 -1.0000 -1.0000 4112920 1595299281.40 151.4922 60.0012 32.0000 1.9534 1.9556 403.2729 403.8213 0.0852 -1.0000 -1.0000 4112983 1595299281.50 151.4922 60.0012 32.0000 1.9535 1.9557 403.3510 403.9000 0.0854 -1.0000 -1.0000 4113045 1595299281.60 151.4922 60.0012 32.0000 1.9530 1.9552 403.4460 403.9953 0.0854 -1.0000 -1.0000 4113108 1595299281.70 151.4922 60.0012 32.0000 1.9523 1.9545 403.4264 403.9754 0.0854 -1.0000 -1.0000 4113405 1595299281.80 151.4799 60.0012 32.0000 1.9527 1.9549 403.5219 404.0707 0.0853 -1.0000 -1.0000 4113483 1595299281.90 151.4799 60.0012 32.0000 1.9528 1.9550 403.3593 403.9081 0.0854 -1.0000 -1.0000 4113545 1595299282.00 151.4799 60.0012 32.0000 1.9536 1.9558 403.3115 403.8608 0.0854 -1.0000 -1.0000 4113608 1595299282.10 151.4799 60.0012 32.0000 1.9535 1.9556 403.3081 403.8558 0.0853 -1.0000 -1.0000 4113686 1595299282.20 151.4799 60.0012 32.0000 1.9530 1.9552 403.3572 403.9061 0.0853 -1.0000 -1.0000 4113748 1595299282.30 151.4799 60.0012 32.0000 1.9524 1.9546 403.4848 404.0337 0.0854 -1.0000 -1.0000 4113811 1595299282.40 151.4799 60.0012 32.0000 1.9523 1.9545 403.4584 404.0056 0.0852 -1.0000 -1.0000 4113889 1595299282.50 151.4799 60.0012 32.0000 1.9521 1.9543 403.4449 403.9941 0.0853 -1.0000 -1.0000 4113951 1595299282.60 151.4799 60.0012 32.0000 1.9526 1.9548 403.2982 403.8472 0.0854 -1.0000 -1.0000 4114014 1595299282.70 151.4799 60.0012 32.0000 1.9535 1.9557 403.2874 403.8360 0.0853 -1.0000 -1.0000 4114202 1595299282.80 151.4803 60.0012 32.0000 1.9530 1.9552 403.2738 403.8223 0.0853 -1.0000 -1.0000 4114248 1595299282.90 151.4931 60.0012 32.0000 1.9526 1.9548 403.3379 403.8863 0.0853 -1.0000 -1.0000 4114327 1595299283.00 151.4931 60.0012 32.0000 1.9518 1.9540 403.4834 404.0332 0.0854 -1.0000 -1.0000 4114420 1595299283.10 151.4931 60.0012 32.0000 1.9524 1.9546 403.4751 404.0241 0.0854 -1.0000 -1.0000 4114483 1595299283.20 151.4931 60.0012 32.0000 1.9526 1.9548 403.4396 403.9889 0.0854 -1.0000 -1.0000 4114889 1595299283.30 151.4529 60.0012 32.0000 1.9531 1.9552 403.2351 403.7840 0.0854 -1.0000 -1.0000 4114951 1595299283.40 151.4913 60.0012 32.0000 1.9529 1.9551 403.3788 403.9271 0.0853 -1.0000 -1.0000 4115014 1595299283.50 151.4913 60.0012 32.0000 1.9520 1.9541 403.4386 403.9878 0.0854 -1.0000 -1.0000 4115092 1595299283.60 151.4913 60.0012 32.0000 1.9519 1.9541 403.3821 403.9316 0.0855 -1.0000 -1.0000 4115154 1595299283.70 151.4913 60.0012 32.0000 1.9524 1.9546 403.3319 403.8804 0.0853 -1.0000 -1.0000 4115201 1595299283.80 151.4913 60.0012 32.0000 1.9536 1.9557 403.2279 403.7759 0.0852 -1.0000 -1.0000 4115279 1595299283.90 151.5124 60.0012 32.0000 1.9530 1.9552 403.2051 403.7536 0.0853 -1.0000 -1.0000 4115342 1595299284.00 151.5377 60.0012 32.0000 1.9527 1.9549 403.2992 403.8476 0.0854 -1.0000 -1.0000 4115420 1595299284.10 151.5377 60.0012 32.0000 1.9511 1.9533 403.4388 403.9873 0.0852 -1.0000 -1.0000 4115482 1595299284.20 151.5377 60.0012 32.0000 1.9522 1.9544 403.4597 404.0083 0.0853 -1.0000 -1.0000 4115654 1595299284.30 151.5377 60.0012 32.0000 1.9520 1.9542 403.4566 404.0050 0.0853 -1.0000 -1.0000 4115732 1595299284.40 151.5377 60.0012 32.0000 1.9530 1.9552 403.3622 403.9107 0.0853 -1.0000 -1.0000 4115795 1595299284.50 151.5475 60.0012 32.0000 1.9528 1.9550 403.2507 403.7989 0.0853 -1.0000 -1.0000 4115857 1595299284.60 151.5475 60.0012 32.0000 1.9522 1.9544 403.3392 403.8888 0.0854 -1.0000 -1.0000 4115935 1595299284.70 151.5475 60.0012 32.0000 1.9516 1.9538 403.4446 403.9934 0.0853 -1.0000 -1.0000 4115998 1595299284.80 151.5475 60.0012 32.0000 1.9520 1.9542 403.3620 403.9105 0.0853 -1.0000 -1.0000 4116185 1595299284.90 151.5475 60.0012 32.0000 1.9527 1.9549 403.2264 403.7738 0.0852 -1.0000 -1.0000 4116248 1595299285.00 151.5519 60.0009 32.0000 1.9529 1.9551 403.1690 403.7171 0.0853 -1.0000 -1.0000 4116310 1595299285.10 151.5548 60.0007 32.0000 1.9532 1.9554 403.2650 403.8139 0.0855 -1.0000 -1.0000 4116373 1595299285.20 151.5548 60.0007 32.0000 1.9531 1.9553 403.3293 403.8768 0.0852 -1.0000 -1.0000 4116451 1595299285.30 151.5548 60.0007 32.0000 1.9529 1.9551 403.4587 404.0078 0.0853 -1.0000 -1.0000 4116888 1595299285.40 151.5548 60.0007 32.0000 1.9518 1.9540 403.5077 404.0564 0.0853 -1.0000 -1.0000 4116951 1595299285.50 151.5548 60.0007 32.0000 1.9525 1.9547 403.4925 404.0409 0.0853 -1.0000 -1.0000 4117029 1595299285.60 151.5548 60.0007 32.0000 1.9520 1.9541 403.3633 403.9118 0.0854 -1.0000 -1.0000 4117091 1595299285.70 151.5548 60.0007 32.0000 1.9523 1.9545 403.3004 403.8487 0.0852 -1.0000 -1.0000 4117154 1595299285.80 151.5548 60.0007 32.0000 1.9531 1.9553 403.2460 403.7940 0.0853 -1.0000 -1.0000 4117388 1595299285.90 151.5548 60.0007 32.0000 1.9526 1.9548 403.4404 403.9897 0.0853 -1.0000 -1.0000 4117451 1595299286.00 151.5548 60.0007 32.0000 1.9525 1.9546 403.4273 403.9760 0.0854 -1.0000 -1.0000 4117529 1595299286.10 151.5354 60.0007 32.0000 1.9529 1.9551 403.3258 403.8750 0.0854 -1.0000 -1.0000 4117591 1595299286.20 151.5354 60.0007 32.0000 1.9529 1.9551 403.3187 403.8671 0.0853 -1.0000 -1.0000 4117654 1595299286.30 151.5354 60.0007 32.0000 1.9532 1.9553 403.2797 403.8289 0.0855 -1.0000 -1.0000 4117888 1595299286.40 151.5354 60.0007 32.0000 1.9529 1.9551 403.2934 403.8423 0.0854 -1.0000 -1.0000 4117966 1595299286.50 151.5354 60.0007 32.0000 1.9520 1.9542 403.2993 403.8480 0.0853 -1.0000 -1.0000 4118013 1595299286.60 151.5279 60.0007 32.0000 1.9525 1.9547 403.4741 404.0227 0.0853 -1.0000 -1.0000 4118091 1595299286.70 151.4825 60.0007 32.0000 1.9519 1.9541 403.4688 404.0175 0.0853 -1.0000 -1.0000 4118154 1595299286.80 151.4825 60.0007 32.0000 1.9530 1.9552 403.3202 403.8693 0.0853 -1.0000 -1.0000 4118388 1595299286.90 151.4825 60.0007 32.0000 1.9537 1.9559 403.3231 403.8714 0.0853 -1.0000 -1.0000 4118450 1595299287.00 151.5065 60.0007 32.0000 1.9533 1.9555 403.2502 403.7980 0.0852 -1.0000 -1.0000 4118513 1595299287.10 151.5065 60.0007 32.0000 1.9528 1.9550 403.4621 404.0103 0.0853 -1.0000 -1.0000 4118576 1595299287.20 151.4915 60.0007 32.0000 1.9525 1.9547 403.4998 404.0484 0.0853 -1.0000 -1.0000 4118653 1595299287.30 151.4915 60.0007 32.0000 1.9524 1.9546 403.4778 404.0274 0.0855 -1.0000 -1.0000 4118888 1595299287.40 151.4915 60.0007 32.0000 1.9529 1.9551 403.4126 403.9611 0.0853 -1.0000 -1.0000 4118950 1595299287.50 151.4915 60.0007 32.0000 1.9537 1.9559 403.3577 403.9062 0.0852 -1.0000 -1.0000 4119029 1595299287.60 151.4915 60.0007 32.0000 1.9534 1.9556 403.3163 403.8649 0.0854 -1.0000 -1.0000 4119091 1595299287.70 151.4915 60.0007 32.0000 1.9532 1.9554 403.3110 403.8594 0.0853 -1.0000 -1.0000 4119153 1595299287.80 151.4915 60.0007 32.0000 1.9526 1.9548 403.4046 403.9532 0.0853 -1.0000 -1.0000 4119653 1595299287.90 151.4915 60.0007 32.0000 1.9525 1.9547 403.4457 403.9924 0.0850 -1.0000 -1.0000 4119716 1595299288.00 151.4915 60.0007 32.0000 1.9531 1.9553 403.3821 403.9314 0.0854 -1.0000 -1.0000 4119778 1595299288.10 151.4915 60.0007 32.0000 1.9530 1.9552 403.4108 403.9596 0.0853 -1.0000 -1.0000 4119841 1595299288.20 151.4915 60.0007 32.0000 1.9527 1.9549 403.2796 403.8289 0.0855 -1.0000 -1.0000 4119903 1595299288.30 151.4612 60.0007 32.0000 1.9532 1.9554 403.2395 403.7877 0.0853 -1.0000 -1.0000 4119981 1595299288.40 151.4612 60.0007 32.0000 1.9532 1.9554 403.3996 403.9481 0.0853 -1.0000 -1.0000 4120106 1595299288.50 151.4612 60.0007 32.0000 1.9522 1.9544 403.4642 404.0135 0.0854 -1.0000 -1.0000 4120169 1595299288.60 151.4612 60.0007 32.0000 1.9527 1.9549 403.4219 403.9710 0.0854 -1.0000 -1.0000 4120247 1595299288.70 151.4612 60.0007 32.0000 1.9526 1.9548 403.3751 403.9239 0.0854 -1.0000 -1.0000 4120310 1595299288.80 151.4612 60.0007 32.0000 1.9532 1.9554 403.3766 403.9264 0.0855 -1.0000 -1.0000 4120372 1595299288.90 151.4685 60.0007 32.0000 1.9534 1.9556 403.3286 403.8777 0.0854 -1.0000 -1.0000 4120622 1595299289.00 151.4703 60.0007 32.0000 1.9533 1.9555 403.3554 403.9035 0.0851 -1.0000 -1.0000 4120684 1595299289.10 151.4752 60.0007 32.0000 1.9529 1.9551 403.4316 403.9797 0.0853 -1.0000 -1.0000 4120747 1595299289.20 151.4752 60.0007 32.0000 1.9526 1.9548 403.4989 404.0480 0.0854 -1.0000 -1.0000 4120825 1595299289.30 151.4752 60.0007 32.0000 1.9532 1.9554 403.4608 404.0103 0.0854 -1.0000 -1.0000 4120887 1595299289.40 151.4753 60.0007 32.0000 1.9532 1.9554 403.2863 403.8355 0.0855 -1.0000 -1.0000 4121122 1595299289.50 151.4784 60.0007 32.0000 1.9533 1.9555 403.3154 403.8647 0.0854 -1.0000 -1.0000 4121200 1595299289.60 151.4784 60.0007 32.0000 1.9527 1.9549 403.3430 403.8913 0.0853 -1.0000 -1.0000 4121262 1595299289.70 151.4784 60.0007 32.0000 1.9529 1.9551 403.4102 403.9595 0.0855 -1.0000 -1.0000 4121325 1595299289.80 151.4784 60.0007 32.0000 1.9524 1.9546 403.5072 404.0558 0.0853 -1.0000 -1.0000 4121403 1595299289.90 151.4784 60.0007 32.0000 1.9531 1.9553 403.3633 403.9124 0.0854 -1.0000 -1.0000 4121466 1595299290.00 151.4938 60.0008 32.0000 1.9534 1.9556 403.2246 403.7724 0.0852 -1.0000 -1.0000 4121528 1595299290.10 151.4938 60.0008 32.0000 1.9531 1.9553 403.2256 403.7738 0.0853 -1.0000 -1.0000 4121590 1595299290.20 151.4938 60.0008 32.0000 1.9523 1.9545 403.4131 403.9607 0.0852 -1.0000 -1.0000 4121653 1595299290.30 151.4938 60.0008 32.0000 1.9518 1.9539 403.4218 403.9699 0.0853 -1.0000 -1.0000 4121731 1595299290.40 151.4938 60.0008 32.0000 1.9525 1.9547 403.3288 403.8776 0.0854 -1.0000 -1.0000 4121965 1595299290.50 151.5019 60.0008 32.0000 1.9528 1.9549 403.3246 403.8726 0.0852 -1.0000 -1.0000 4122028 1595299290.60 151.5342 60.0008 32.0000 1.9522 1.9544 403.3172 403.8655 0.0853 -1.0000 -1.0000 4122090 1595299290.70 151.5342 60.0008 32.0000 1.9525 1.9547 403.3286 403.8779 0.0855 -1.0000 -1.0000 4122153 1595299290.80 151.5342 60.0008 32.0000 1.9523 1.9545 403.3749 403.9241 0.0854 -1.0000 -1.0000 4122215 1595299290.90 151.5342 60.0008 32.0000 1.9523 1.9545 403.4249 403.9738 0.0854 -1.0000 -1.0000 4122293 1595299291.00 151.5342 60.0008 32.0000 1.9520 1.9542 403.5315 404.0809 0.0854 -1.0000 -1.0000 4122356 1595299291.10 151.5189 60.0008 32.0000 1.9517 1.9539 403.2755 403.8241 0.0853 -1.0000 -1.0000 4122418 1595299291.20 151.5189 60.0008 32.0000 1.9526 1.9548 403.2645 403.8128 0.0854 -1.0000 -1.0000 4122496 1595299291.30 151.5189 60.0008 32.0000 1.9530 1.9552 403.3272 403.8760 0.0853 -1.0000 -1.0000 4122559 1595299291.40 151.5189 60.0008 32.0000 1.9521 1.9543 403.5120 404.0613 0.0854 -1.0000 -1.0000 4122949 1595299291.50 151.5189 60.0008 32.0000 1.9518 1.9540 403.4961 404.0453 0.0854 -1.0000 -1.0000 4123012 1595299291.60 151.5194 60.0008 32.0000 1.9520 1.9542 403.4028 403.9518 0.0854 -1.0000 -1.0000 4123074 1595299291.70 151.5897 60.0008 32.0000 1.9528 1.9550 403.2689 403.8169 0.0852 -1.0000 -1.0000 4123137 1595299291.80 151.5897 60.0008 32.0000 1.9526 1.9548 403.2549 403.8029 0.0854 -1.0000 -1.0000 4123215 1595299291.90 151.5897 60.0008 32.0000 1.9530 1.9552 403.2857 403.8345 0.0853 -1.0000 -1.0000 4123403 1595299292.00 151.5897 60.0008 32.0000 1.9528 1.9550 403.3550 403.9034 0.0853 -1.0000 -1.0000 4123465 1595299292.10 151.5897 60.0008 32.0000 1.9524 1.9546 403.4106 403.9596 0.0854 -1.0000 -1.0000 4123528 1595299292.20 151.5897 60.0008 32.0000 1.9519 1.9540 403.4082 403.9570 0.0853 -1.0000 -1.0000 4123590 1595299292.30 151.5897 60.0008 32.0000 1.9526 1.9548 403.3529 403.9022 0.0854 -1.0000 -1.0000 4123668 1595299292.40 151.5897 60.0008 32.0000 1.9530 1.9552 403.2943 403.8421 0.0852 -1.0000 -1.0000 4123934 1595299292.50 151.5897 60.0008 32.0000 1.9534 1.9556 403.3307 403.8783 0.0852 -1.0000 -1.0000 4123996 1595299292.60 151.5897 60.0008 32.0000 1.9527 1.9549 403.4492 403.9976 0.0853 -1.0000 -1.0000 4124059 1595299292.70 151.5699 60.0008 32.0000 1.9515 1.9536 403.4949 404.0425 0.0852 -1.0000 -1.0000 4124121 1595299292.80 151.5399 60.0008 32.0000 1.9527 1.9549 403.4096 403.9590 0.0855 -1.0000 -1.0000 4124183 1595299292.90 151.5399 60.0008 32.0000 1.9527 1.9549 403.3748 403.9236 0.0853 -1.0000 -1.0000 4124262 1595299293.00 151.5399 60.0008 32.0000 1.9529 1.9551 403.3644 403.9137 0.0854 -1.0000 -1.0000 4124386 1595299293.10 151.5399 60.0008 32.0000 1.9528 1.9550 403.2469 403.7947 0.0852 -1.0000 -1.0000 4124449 1595299293.20 151.5399 60.0008 32.0000 1.9528 1.9550 403.3158 403.8638 0.0853 -1.0000 -1.0000 4124527 1595299293.30 151.4983 60.0008 32.0000 1.9523 1.9545 403.3861 403.9354 0.0855 -1.0000 -1.0000 4124590 1595299293.40 151.4983 60.0008 32.0000 1.9522 1.9544 403.4311 403.9804 0.0853 -1.0000 -1.0000 4124652 1595299293.50 151.4983 60.0008 32.0000 1.9519 1.9540 403.4542 404.0025 0.0853 -1.0000 -1.0000 4125136 1595299293.60 151.4983 60.0008 32.0000 1.9527 1.9549 403.2977 403.8465 0.0854 -1.0000 -1.0000 4125199 1595299293.70 151.4983 60.0008 32.0000 1.9527 1.9549 403.1947 403.7431 0.0853 -1.0000 -1.0000 4125262 1595299293.80 151.4759 60.0008 32.0000 1.9529 1.9551 403.2329 403.7821 0.0854 -1.0000 -1.0000 4125324 1595299293.90 151.4161 60.0008 32.0000 1.9522 1.9543 403.2922 403.8406 0.0853 -1.0000 -1.0000 4125386 1595299294.00 151.4161 60.0008 32.0000 1.9529 1.9551 403.4217 403.9708 0.0854 -1.0000 -1.0000 4125699 1595299294.10 151.4161 60.0008 32.0000 1.9522 1.9544 403.4668 404.0161 0.0854 -1.0000 -1.0000 4125761 1595299294.20 151.4161 60.0008 32.0000 1.9527 1.9549 403.3673 403.9163 0.0854 -1.0000 -1.0000 4125824 1595299294.30 151.4161 60.0008 32.0000 1.9526 1.9548 403.3342 403.8828 0.0853 -1.0000 -1.0000 4125886 1595299294.40 151.4405 60.0008 32.0000 1.9536 1.9558 403.2131 403.7621 0.0855 -1.0000 -1.0000 4125949 1595299294.50 151.4405 60.0008 32.0000 1.9529 1.9551 403.3148 403.8641 0.0854 -1.0000 -1.0000 4126120 1595299294.60 151.4405 60.0008 32.0000 1.9529 1.9551 403.4031 403.9522 0.0854 -1.0000 -1.0000 4126199 1595299294.70 151.4405 60.0008 32.0000 1.9525 1.9547 403.3415 403.8907 0.0854 -1.0000 -1.0000 4126261 1595299294.80 151.4405 60.0008 32.0000 1.9532 1.9553 403.2305 403.7789 0.0853 -1.0000 -1.0000 4126324 1595299294.90 151.4405 60.0008 32.0000 1.9529 1.9550 403.2436 403.7922 0.0853 -1.0000 -1.0000 4126402 1595299295.00 151.4405 60.0008 32.0000 1.9529 1.9551 403.3687 403.9184 0.0856 -1.0000 -1.0000 4126636 1595299295.10 151.4442 60.0013 32.0000 1.9518 1.9540 403.3816 403.9311 0.0854 -1.0000 -1.0000 4126699 1595299295.20 151.4442 60.0013 32.0000 1.9521 1.9543 403.3840 403.9329 0.0853 -1.0000 -1.0000 4126777 1595299295.30 151.4442 60.0013 32.0000 1.9515 1.9537 403.5102 404.0586 0.0853 -1.0000 -1.0000 4126839 1595299295.40 151.4442 60.0013 32.0000 1.9527 1.9549 403.4390 403.9881 0.0854 -1.0000 -1.0000 4126902 1595299295.50 151.4849 60.0013 32.0000 1.9526 1.9548 403.3253 403.8738 0.0853 -1.0000 -1.0000 4127136 1595299295.60 151.5238 60.0013 32.0000 1.9536 1.9557 403.2970 403.8457 0.0854 -1.0000 -1.0000 4127199 1595299295.70 151.5238 60.0013 32.0000 1.9534 1.9556 403.3415 403.8903 0.0854 -1.0000 -1.0000 4127261 1595299295.80 151.5238 60.0013 32.0000 1.9522 1.9544 403.3622 403.9115 0.0854 -1.0000 -1.0000 4127324 1595299295.90 151.5238 60.0013 32.0000 1.9533 1.9555 403.3778 403.9272 0.0855 -1.0000 -1.0000 4127401 1595299296.00 151.5240 60.0013 32.0000 1.9530 1.9552 403.3637 403.9124 0.0853 -1.0000 -1.0000 4127651 1595299296.10 151.5250 60.0013 32.0000 1.9530 1.9552 403.3149 403.8643 0.0854 -1.0000 -1.0000 4127714 1595299296.20 151.5250 60.0013 32.0000 1.9524 1.9546 403.2976 403.8463 0.0853 -1.0000 -1.0000 4127776 1595299296.30 151.5250 60.0013 32.0000 1.9522 1.9544 403.4109 403.9596 0.0854 -1.0000 -1.0000 4127854 1595299296.40 151.5250 60.0013 32.0000 1.9523 1.9545 403.4004 403.9508 0.0855 -1.0000 -1.0000 4127917 1595299296.50 151.5250 60.0013 32.0000 1.9530 1.9552 403.5230 404.0721 0.0854 -1.0000 -1.0000 4127980 1595299296.60 151.5162 60.0013 32.0000 1.9542 1.9564 403.3670 403.9155 0.0853 -1.0000 -1.0000 4128183 1595299296.70 151.5162 60.0013 32.0000 1.9541 1.9562 403.3029 403.8507 0.0853 -1.0000 -1.0000 4128245 1595299296.80 151.5162 60.0013 32.0000 1.9531 1.9553 403.2492 403.7979 0.0854 -1.0000 -1.0000 4128308 1595299296.90 151.5162 60.0013 32.0000 1.9525 1.9547 403.3552 403.9050 0.0855 -1.0000 -1.0000 4128386 1595299297.00 151.5162 60.0013 32.0000 1.9528 1.9549 403.5144 404.0642 0.0855 -1.0000 -1.0000 4128448 1595299297.10 151.5463 60.0013 32.0000 1.9525 1.9547 403.4488 403.9986 0.0854 -1.0000 -1.0000 4129589 1595299297.20 151.5505 60.0013 32.0000 1.9525 1.9547 403.3349 403.8841 0.0854 -1.0000 -1.0000 4129651 1595299297.30 151.5505 60.0013 32.0000 1.9536 1.9558 403.3387 403.8877 0.0853 -1.0000 -1.0000 4129714 1595299297.40 151.5505 60.0013 32.0000 1.9534 1.9556 403.2281 403.7760 0.0852 -1.0000 -1.0000 4129776 1595299297.50 151.5505 60.0013 32.0000 1.9531 1.9553 403.2274 403.7755 0.0853 -1.0000 -1.0000 4129854 1595299297.60 151.5519 60.0013 32.0000 1.9526 1.9548 403.3522 403.9023 0.0854 -1.0000 -1.0000 4129917 1595299297.70 151.5721 60.0013 32.0000 1.9513 1.9535 403.4345 403.9828 0.0853 -1.0000 -1.0000 4129979 1595299297.80 151.5721 60.0013 32.0000 1.9518 1.9540 403.4393 403.9884 0.0854 -1.0000 -1.0000 4130057 1595299297.90 151.5721 60.0013 32.0000 1.9525 1.9546 403.4144 403.9638 0.0855 -1.0000 -1.0000 4130119 1595299298.00 151.5721 60.0013 32.0000 1.9524 1.9546 403.3957 403.9448 0.0853 -1.0000 -1.0000 4130182 1595299298.10 151.5721 60.0013 32.0000 1.9523 1.9545 403.3131 403.8631 0.0856 -1.0000 -1.0000 4130244 1595299298.20 151.5240 60.0013 32.0000 1.9526 1.9548 403.2820 403.8312 0.0854 -1.0000 -1.0000 4130307 1595299298.30 151.5240 60.0013 32.0000 1.9520 1.9542 403.4563 404.0058 0.0855 -1.0000 -1.0000 4130385 1595299298.40 151.5240 60.0013 32.0000 1.9521 1.9543 403.4137 403.9632 0.0854 -1.0000 -1.0000 4130448 1595299298.50 151.5240 60.0013 32.0000 1.9532 1.9554 403.3530 403.9013 0.0853 -1.0000 -1.0000 4130510 1595299298.60 151.5240 60.0013 32.0000 1.9539 1.9561 403.2332 403.7825 0.0854 -1.0000 -1.0000 4130729 1595299298.70 151.5361 60.0013 32.0000 1.9532 1.9554 403.2359 403.7843 0.0853 -1.0000 -1.0000 4130791 1595299298.80 151.5636 60.0013 32.0000 1.9526 1.9548 403.2773 403.8265 0.0855 -1.0000 -1.0000 4130854 1595299298.90 151.5636 60.0013 32.0000 1.9522 1.9544 403.3729 403.9230 0.0854 -1.0000 -1.0000 4130932 1595299299.00 151.5636 60.0013 32.0000 1.9527 1.9549 403.4854 404.0341 0.0853 -1.0000 -1.0000 4130994 1595299299.10 151.5636 60.0013 32.0000 1.9528 1.9549 403.4255 403.9745 0.0854 -1.0000 -1.0000 4131057 1595299299.20 151.5636 60.0013 32.0000 1.9526 1.9548 403.3768 403.9258 0.0854 -1.0000 -1.0000 4131135 1595299299.30 151.5636 60.0013 32.0000 1.9530 1.9552 403.2846 403.8336 0.0854 -1.0000 -1.0000 4131197 1595299299.40 151.5636 60.0013 32.0000 1.9524 1.9545 403.3154 403.8643 0.0854 -1.0000 -1.0000 4131260 1595299299.50 151.5636 60.0013 32.0000 1.9520 1.9542 403.4076 403.9570 0.0854 -1.0000 -1.0000 4131322 1595299299.60 151.5636 60.0013 32.0000 1.9532 1.9554 403.4384 403.9872 0.0854 -1.0000 -1.0000 4131385 1595299299.70 151.5636 60.0013 32.0000 1.9526 1.9548 403.3705 403.9192 0.0853 -1.0000 -1.0000 4131447 1595299299.80 151.5599 60.0013 32.0000 1.9529 1.9551 403.2039 403.7524 0.0854 -1.0000 -1.0000 4131526 1595299299.90 151.4590 60.0006 32.0000 1.9522 1.9544 403.2610 403.8093 0.0852 -1.0000 -1.0000 4131604 1595299300.00 151.4590 60.0006 32.0000 1.9512 1.9534 403.3457 403.8948 0.0855 -1.0000 -1.0000 4131682 1595299300.10 151.4590 60.0006 32.0000 1.9523 1.9544 403.4197 403.9668 0.0851 -1.0000 -1.0000 4131744 1595299300.20 151.4590 60.0006 32.0000 1.9523 1.9545 403.3818 403.9301 0.0853 -1.0000 -1.0000 4131932 1595299300.30 151.4590 60.0006 32.0000 1.9521 1.9543 403.4516 404.0009 0.0854 -1.0000 -1.0000 4132010 1595299300.40 151.4590 60.0006 32.0000 1.9525 1.9547 403.3149 403.8633 0.0853 -1.0000 -1.0000 4132072 1595299300.50 151.4590 60.0006 32.0000 1.9527 1.9549 403.2996 403.8482 0.0853 -1.0000 -1.0000 4132135 1595299300.60 151.4590 60.0006 32.0000 1.9530 1.9551 403.2646 403.8126 0.0853 -1.0000 -1.0000 4132213 1595299300.70 151.4590 60.0006 32.0000 1.9521 1.9542 403.3561 403.9048 0.0854 -1.0000 -1.0000 4132385 1595299300.80 151.4590 60.0006 32.0000 1.9525 1.9547 403.3840 403.9328 0.0853 -1.0000 -1.0000 4132447 1595299300.90 151.4590 60.0006 32.0000 1.9526 1.9548 403.4099 403.9604 0.0856 -1.0000 -1.0000 4132525 1595299301.00 151.4590 60.0006 32.0000 1.9526 1.9548 403.4117 403.9608 0.0854 -1.0000 -1.0000 4132588 1595299301.10 151.4582 60.0006 32.0000 1.9528 1.9550 403.3422 403.8907 0.0852 -1.0000 -1.0000 4132650 1595299301.20 151.4523 60.0006 32.0000 1.9531 1.9553 403.2380 403.7873 0.0854 -1.0000 -1.0000 4132932 1595299301.30 151.4523 60.0006 32.0000 1.9528 1.9549 403.2258 403.7742 0.0853 -1.0000 -1.0000 4132994 1595299301.40 151.4523 60.0006 32.0000 1.9529 1.9551 403.2564 403.8052 0.0854 -1.0000 -1.0000 4133056 1595299301.50 151.4523 60.0006 32.0000 1.9530 1.9552 403.3660 403.9149 0.0855 -1.0000 -1.0000 4133134 1595299301.60 151.4494 60.0006 32.0000 1.9531 1.9552 403.4486 403.9975 0.0853 -1.0000 -1.0000 4133181 1595299301.70 151.4362 60.0006 32.0000 1.9532 1.9554 403.2643 403.8121 0.0852 -1.0000 -1.0000 4133416 1595299301.80 151.4362 60.0006 32.0000 1.9534 1.9556 403.2427 403.7923 0.0855 -1.0000 -1.0000 4133478 1595299301.90 151.4362 60.0006 32.0000 1.9524 1.9546 403.2906 403.8395 0.0853 -1.0000 -1.0000 4133556 1595299302.00 151.4362 60.0006 32.0000 1.9522 1.9544 403.3437 403.8926 0.0854 -1.0000 -1.0000 4133619 1595299302.10 151.4351 60.0006 32.0000 1.9518 1.9540 403.3308 403.8795 0.0853 -1.0000 -1.0000 4133681 1595299302.20 151.4081 60.0006 32.0000 1.9522 1.9544 403.3799 403.9279 0.0853 -1.0000 -1.0000 4133916 1595299302.30 151.4081 60.0006 32.0000 1.9533 1.9555 403.2767 403.8253 0.0853 -1.0000 -1.0000 4133978 1595299302.40 151.4081 60.0006 32.0000 1.9531 1.9552 403.2181 403.7661 0.0852 -1.0000 -1.0000 4134040 1595299302.50 151.4081 60.0006 32.0000 1.9532 1.9554 403.2033 403.7517 0.0854 -1.0000 -1.0000 4134103 1595299302.60 151.4081 60.0006 32.0000 1.9529 1.9551 403.3466 403.8963 0.0855 -1.0000 -1.0000 4134181 1595299302.70 151.4745 60.0006 32.0000 1.9524 1.9546 403.4509 404.0003 0.0853 -1.0000 -1.0000 4134400 1595299302.80 151.4745 60.0006 32.0000 1.9527 1.9549 403.3310 403.8795 0.0853 -1.0000 -1.0000 4134462 1595299302.90 151.4745 60.0006 32.0000 1.9530 1.9551 403.2575 403.8068 0.0855 -1.0000 -1.0000 4134540 1595299303.00 151.4745 60.0006 32.0000 1.9526 1.9548 403.2919 403.8411 0.0854 -1.0000 -1.0000 4134603 1595299303.10 151.4745 60.0006 32.0000 1.9525 1.9547 403.4459 403.9951 0.0854 -1.0000 -1.0000 4134681 1595299303.20 151.4470 60.0006 32.0000 1.9523 1.9545 403.4778 404.0277 0.0855 -1.0000 -1.0000 4134978 1595299303.30 151.4442 60.0006 32.0000 1.9520 1.9542 403.4362 403.9855 0.0853 -1.0000 -1.0000 4135056 1595299303.40 151.4442 60.0006 32.0000 1.9525 1.9547 403.3065 403.8551 0.0853 -1.0000 -1.0000 4135118 1595299303.50 151.4442 60.0006 32.0000 1.9530 1.9552 403.2521 403.8010 0.0854 -1.0000 -1.0000 4135181 1595299303.60 151.4442 60.0006 32.0000 1.9531 1.9553 403.1990 403.7481 0.0854 -1.0000 -1.0000 4135243 1595299303.70 151.4436 60.0006 32.0000 1.9534 1.9556 403.2627 403.8115 0.0854 -1.0000 -1.0000 4135649 1595299303.80 151.4264 60.0006 32.0000 1.9525 1.9547 403.4356 403.9850 0.0854 -1.0000 -1.0000 4135728 1595299303.90 151.4264 60.0006 32.0000 1.9518 1.9540 403.4595 404.0086 0.0853 -1.0000 -1.0000 4135790 1595299304.00 151.4264 60.0006 32.0000 1.9525 1.9547 403.3564 403.9047 0.0853 -1.0000 -1.0000 4135853 1595299304.10 151.4264 60.0006 32.0000 1.9532 1.9554 403.2230 403.7726 0.0855 -1.0000 -1.0000 4135931 1595299304.20 151.4264 60.0006 32.0000 1.9530 1.9552 403.1919 403.7416 0.0855 -1.0000 -1.0000 4135993 1595299304.30 151.4712 60.0006 32.0000 1.9524 1.9546 403.3773 403.9265 0.0854 -1.0000 -1.0000 4136196 1595299304.40 151.4712 60.0006 32.0000 1.9521 1.9543 403.3037 403.8522 0.0854 -1.0000 -1.0000 4136259 1595299304.50 151.4712 60.0006 32.0000 1.9507 1.9529 403.3943 403.9434 0.0853 -1.0000 -1.0000 4136321 1595299304.60 151.4712 60.0006 32.0000 1.9519 1.9541 403.2842 403.8332 0.0855 -1.0000 -1.0000 4136384 1595299304.70 151.4712 60.0006 32.0000 1.9523 1.9545 403.2402 403.7895 0.0854 -1.0000 -1.0000 4136446 1595299304.80 151.5122 60.0009 32.0000 1.9531 1.9553 403.2278 403.7769 0.0854 -1.0000 -1.0000 4136509 1595299304.90 151.5442 60.0011 32.0000 1.9527 1.9549 403.3239 403.8726 0.0853 -1.0000 -1.0000 4136587 1595299305.00 151.5442 60.0011 32.0000 1.9519 1.9541 403.4263 403.9750 0.0853 -1.0000 -1.0000 4136649 1595299305.10 151.5442 60.0011 32.0000 1.9515 1.9537 403.3953 403.9443 0.0854 -1.0000 -1.0000 4136712 1595299305.20 151.5442 60.0011 32.0000 1.9526 1.9548 403.2523 403.8023 0.0856 -1.0000 -1.0000 4136790 1595299305.30 151.5442 60.0011 32.0000 1.9528 1.9550 403.2773 403.8272 0.0855 -1.0000 -1.0000 4136852 1595299305.40 151.5081 60.0011 32.0000 1.9519 1.9541 403.1192 403.6680 0.0854 -1.0000 -1.0000 4136915 1595299305.50 151.5081 60.0011 32.0000 1.9509 1.9531 403.3617 403.9114 0.0855 -1.0000 -1.0000 4136993 1595299305.60 151.5081 60.0011 32.0000 1.9523 1.9545 403.3565 403.9058 0.0854 -1.0000 -1.0000 4137055 1595299305.70 151.5081 60.0011 32.0000 1.9522 1.9544 403.2620 403.8115 0.0855 -1.0000 -1.0000 4137118 1595299305.80 151.5081 60.0011 32.0000 1.9525 1.9547 403.2362 403.7848 0.0853 -1.0000 -1.0000 4137180 1595299305.90 151.5233 60.0011 32.0000 1.9527 1.9549 403.1334 403.6814 0.0853 -1.0000 -1.0000 4137243 1595299306.00 151.5261 60.0011 32.0000 1.9524 1.9546 403.1895 403.7385 0.0854 -1.0000 -1.0000 4137321 1595299306.10 151.5261 60.0011 32.0000 1.9522 1.9544 403.4205 403.9699 0.0854 -1.0000 -1.0000 4137384 1595299306.20 151.5261 60.0011 32.0000 1.9522 1.9544 403.3630 403.9122 0.0854 -1.0000 -1.0000 4137446 1595299306.30 151.5261 60.0011 32.0000 1.9521 1.9543 403.3955 403.9442 0.0853 -1.0000 -1.0000 4138305 1595299306.40 151.5261 60.0011 32.0000 1.9521 1.9543 403.2859 403.8346 0.0854 -1.0000 -1.0000 4138368 1595299306.50 151.5256 60.0011 32.0000 1.9531 1.9553 403.1923 403.7419 0.0855 -1.0000 -1.0000 4138430 1595299306.60 151.5182 60.0011 32.0000 1.9528 1.9550 403.3279 403.8770 0.0854 -1.0000 -1.0000 4138508 1595299306.70 151.5182 60.0011 32.0000 1.9526 1.9547 403.4047 403.9536 0.0853 -1.0000 -1.0000 4138571 1595299306.80 151.5182 60.0011 32.0000 1.9536 1.9558 403.4015 403.9505 0.0854 -1.0000 -1.0000 4138633 1595299306.90 151.5182 60.0011 32.0000 1.9526 1.9548 403.3099 403.8593 0.0855 -1.0000 -1.0000 4138711 1595299307.00 151.5182 60.0011 32.0000 1.9524 1.9546 403.2761 403.8259 0.0855 -1.0000 -1.0000 4138774 1595299307.10 151.4398 60.0011 32.0000 1.9533 1.9555 403.1917 403.7411 0.0855 -1.0000 -1.0000 4138836 1595299307.20 151.4398 60.0011 32.0000 1.9529 1.9551 403.3177 403.8670 0.0854 -1.0000 -1.0000 4138915 1595299307.30 151.4398 60.0011 32.0000 1.9528 1.9549 403.4120 403.9614 0.0854 -1.0000 -1.0000 4138977 1595299307.40 151.4398 60.0011 32.0000 1.9518 1.9540 403.4929 404.0429 0.0855 -1.0000 -1.0000 4139039 1595299307.50 151.4398 60.0011 32.0000 1.9527 1.9549 403.3231 403.8725 0.0854 -1.0000 -1.0000 4139117 1595299307.60 151.4314 60.0011 32.0000 1.9529 1.9551 403.1783 403.7276 0.0855 -1.0000 -1.0000 4139180 1595299307.70 151.4237 60.0011 32.0000 1.9522 1.9544 403.2557 403.8048 0.0854 -1.0000 -1.0000 4139242 1595299307.80 151.4237 60.0011 32.0000 1.9524 1.9546 403.3520 403.9010 0.0854 -1.0000 -1.0000 4139430 1595299307.90 151.4237 60.0011 32.0000 1.9519 1.9541 403.3206 403.8691 0.0853 -1.0000 -1.0000 4139493 1595299308.00 151.4237 60.0011 32.0000 1.9518 1.9540 403.3972 403.9467 0.0854 -1.0000 -1.0000 4139555 1595299308.10 151.4237 60.0011 32.0000 1.9524 1.9546 403.3524 403.9016 0.0854 -1.0000 -1.0000 4139617 1595299308.20 151.4237 60.0011 32.0000 1.9531 1.9553 403.2312 403.7805 0.0855 -1.0000 -1.0000 4139680 1595299308.30 151.4237 60.0011 32.0000 1.9538 1.9560 403.2503 403.8001 0.0855 -1.0000 -1.0000 4140180 1595299308.40 151.4237 60.0011 32.0000 1.9519 1.9541 403.3982 403.9478 0.0855 -1.0000 -1.0000 4140242 1595299308.50 151.4237 60.0011 32.0000 1.9516 1.9538 403.4061 403.9557 0.0855 -1.0000 -1.0000 4140305 1595299308.60 151.4237 60.0011 32.0000 1.9528 1.9550 403.3331 403.8823 0.0854 -1.0000 -1.0000 4140367 1595299308.70 151.4535 60.0011 32.0000 1.9533 1.9555 403.1938 403.7427 0.0854 -1.0000 -1.0000 4140430 1595299308.80 151.4587 60.0011 32.0000 1.9532 1.9554 403.2365 403.7862 0.0856 -1.0000 -1.0000 4140492 1595299308.90 151.4587 60.0011 32.0000 1.9530 1.9552 403.2209 403.7694 0.0853 -1.0000 -1.0000 4140695 1595299309.00 151.4587 60.0011 32.0000 1.9526 1.9548 403.2889 403.8377 0.0854 -1.0000 -1.0000 4140742 1595299309.10 151.4587 60.0011 32.0000 1.9511 1.9533 403.4247 403.9737 0.0854 -1.0000 -1.0000 4140820 1595299309.20 151.4587 60.0011 32.0000 1.9520 1.9542 403.3891 403.9386 0.0855 -1.0000 -1.0000 4140883 1595299309.30 151.4480 60.0011 32.0000 1.9521 1.9543 403.4525 404.0023 0.0854 -1.0000 -1.0000 4140961 1595299309.40 151.4480 60.0011 32.0000 1.9529 1.9551 403.2931 403.8425 0.0855 -1.0000 -1.0000 4141133 1595299309.50 151.4480 60.0011 32.0000 1.9529 1.9551 403.2646 403.8135 0.0854 -1.0000 -1.0000 4141211 1595299309.60 151.4480 60.0011 32.0000 1.9520 1.9542 403.2535 403.8024 0.0854 -1.0000 -1.0000 4141273 1595299309.70 151.4480 60.0011 32.0000 1.9524 1.9546 403.2829 403.8318 0.0854 -1.0000 -1.0000 4141336 1595299309.80 151.4658 60.0006 32.0000 1.9525 1.9547 403.3784 403.9298 0.0856 -1.0000 -1.0000 4141414 1595299309.90 151.4658 60.0006 32.0000 1.9527 1.9549 403.3458 403.8949 0.0854 -1.0000 -1.0000 4141648 1595299310.00 151.4658 60.0006 32.0000 1.9533 1.9555 403.2945 403.8441 0.0855 -1.0000 -1.0000 4141726 1595299310.10 151.4658 60.0006 32.0000 1.9529 1.9551 403.1790 403.7277 0.0854 -1.0000 -1.0000 4141789 1595299310.20 151.4658 60.0006 32.0000 1.9522 1.9544 403.1897 403.7389 0.0855 -1.0000 -1.0000 4141851 1595299310.30 151.4658 60.0006 32.0000 1.9522 1.9544 403.3699 403.9201 0.0856 -1.0000 -1.0000 4141929 1595299310.40 151.4658 60.0006 32.0000 1.9520 1.9541 403.4862 404.0346 0.0853 -1.0000 -1.0000 4142148 1595299310.50 151.5672 60.0006 32.0000 1.9523 1.9544 403.4769 404.0265 0.0854 -1.0000 -1.0000 4142211 1595299310.60 151.5672 60.0006 32.0000 1.9528 1.9550 403.3211 403.8704 0.0855 -1.0000 -1.0000 4142273 1595299310.70 151.5672 60.0006 32.0000 1.9525 1.9547 403.2215 403.7704 0.0854 -1.0000 -1.0000 4142351 1595299310.80 151.5672 60.0006 32.0000 1.9527 1.9549 403.2147 403.7637 0.0854 -1.0000 -1.0000 4142398 1595299310.90 151.5672 60.0006 32.0000 1.9522 1.9544 403.3149 403.8639 0.0854 -1.0000 -1.0000 4142492 1595299311.00 151.5772 60.0006 32.0000 1.9520 1.9542 403.3748 403.9247 0.0855 -1.0000 -1.0000 4142554 1595299311.10 151.5772 60.0006 32.0000 1.9521 1.9543 403.4302 403.9799 0.0855 -1.0000 -1.0000 4142617 1595299311.20 151.5772 60.0006 32.0000 1.9528 1.9550 403.3503 403.9003 0.0855 -1.0000 -1.0000 4142679 1595299311.30 151.5772 60.0006 32.0000 1.9524 1.9546 403.2608 403.8098 0.0854 -1.0000 -1.0000 4142742 1595299311.40 151.5772 60.0006 32.0000 1.9527 1.9549 403.2230 403.7735 0.0855 -1.0000 -1.0000 4142804 1595299311.50 151.5705 60.0006 32.0000 1.9531 1.9553 403.3048 403.8537 0.0854 -1.0000 -1.0000 4142882 1595299311.60 151.5462 60.0006 32.0000 1.9525 1.9547 403.3086 403.8578 0.0854 -1.0000 -1.0000 4142945 1595299311.70 151.5462 60.0006 32.0000 1.9522 1.9544 403.3861 403.9357 0.0855 -1.0000 -1.0000 4143023 1595299311.80 151.5462 60.0006 32.0000 1.9522 1.9543 403.2739 403.8231 0.0854 -1.0000 -1.0000 4143085 1595299311.90 151.5462 60.0006 32.0000 1.9525 1.9547 403.1953 403.7451 0.0856 -1.0000 -1.0000 4143163 1595299312.00 151.5462 60.0006 32.0000 1.9525 1.9547 403.2246 403.7735 0.0854 -1.0000 -1.0000 4143241 1595299312.10 151.4864 60.0006 32.0000 1.9525 1.9547 403.2239 403.7728 0.0854 -1.0000 -1.0000 4143304 1595299312.20 151.4864 60.0006 32.0000 1.9525 1.9547 403.2690 403.8180 0.0854 -1.0000 -1.0000 4143367 1595299312.30 151.4864 60.0006 32.0000 1.9520 1.9542 403.4103 403.9595 0.0854 -1.0000 -1.0000 4143429 1595299312.40 151.4864 60.0006 32.0000 1.9516 1.9538 403.3269 403.8759 0.0854 -1.0000 -1.0000 4143492 1595299312.50 151.4864 60.0006 32.0000 1.9521 1.9543 403.4254 403.9746 0.0854 -1.0000 -1.0000 4143929 1595299312.60 151.4685 60.0006 32.0000 1.9526 1.9547 403.2440 403.7920 0.0852 -1.0000 -1.0000 4143991 1595299312.70 151.4614 60.0006 32.0000 1.9528 1.9550 403.2105 403.7586 0.0853 -1.0000 -1.0000 4144054 1595299312.80 151.4614 60.0006 32.0000 1.9524 1.9546 403.2372 403.7868 0.0855 -1.0000 -1.0000 4144116 1595299312.90 151.4614 60.0006 32.0000 1.9520 1.9541 403.4372 403.9867 0.0854 -1.0000 -1.0000 4144194 1595299313.00 151.4614 60.0006 32.0000 1.9523 1.9545 403.3593 403.9083 0.0854 -1.0000 -1.0000 4144429 1595299313.10 151.4607 60.0006 32.0000 1.9516 1.9538 403.3779 403.9284 0.0857 -1.0000 -1.0000 4144491 1595299313.20 151.4492 60.0006 32.0000 1.9520 1.9542 403.2607 403.8095 0.0853 -1.0000 -1.0000 4144569 1595299313.30 151.4492 60.0006 32.0000 1.9527 1.9549 403.2314 403.7804 0.0855 -1.0000 -1.0000 4144632 1595299313.40 151.4492 60.0006 32.0000 1.9529 1.9551 403.2796 403.8300 0.0856 -1.0000 -1.0000 4144694 1595299313.50 151.4492 60.0006 32.0000 1.9525 1.9547 403.2128 403.7622 0.0854 -1.0000 -1.0000 4144944 1595299313.60 151.4492 60.0006 32.0000 1.9516 1.9537 403.3344 403.8842 0.0856 -1.0000 -1.0000 4145007 1595299313.70 151.4796 60.0006 32.0000 1.9523 1.9545 403.3713 403.9209 0.0855 -1.0000 -1.0000 4145069 1595299313.80 151.4796 60.0006 32.0000 1.9524 1.9546 403.4104 403.9603 0.0855 -1.0000 -1.0000 4145132 1595299313.90 151.4796 60.0006 32.0000 1.9529 1.9551 403.4493 403.9986 0.0854 -1.0000 -1.0000 4145194 1595299314.00 151.4796 60.0006 32.0000 1.9526 1.9548 403.2849 403.8342 0.0854 -1.0000 -1.0000 4145413 1595299314.10 151.4796 60.0006 32.0000 1.9532 1.9554 403.3262 403.8756 0.0854 -1.0000 -1.0000 4145476 1595299314.20 151.4855 60.0006 32.0000 1.9523 1.9545 403.2872 403.8364 0.0854 -1.0000 -1.0000 4145538 1595299314.30 151.4879 60.0006 32.0000 1.9523 1.9545 403.4052 403.9551 0.0855 -1.0000 -1.0000 4145616 1595299314.40 151.4879 60.0006 32.0000 1.9533 1.9555 403.3711 403.9203 0.0854 -1.0000 -1.0000 4145679 1595299314.50 151.4879 60.0006 32.0000 1.9538 1.9560 403.3190 403.8678 0.0854 -1.0000 -1.0000 4145960 1595299314.60 151.4879 60.0006 32.0000 1.9532 1.9554 403.2857 403.8356 0.0856 -1.0000 -1.0000 4146022 1595299314.70 151.4879 60.0006 32.0000 1.9530 1.9552 403.2793 403.8285 0.0855 -1.0000 -1.0000 4146084 1595299314.80 151.5158 60.0003 32.0000 1.9523 1.9545 403.3460 403.8962 0.0855 -1.0000 -1.0000 4146147 1595299314.90 151.5301 60.0001 32.0000 1.9524 1.9546 403.4166 403.9661 0.0855 -1.0000 -1.0000 4146225 1595299315.00 151.5301 60.0001 32.0000 1.9526 1.9548 403.4433 403.9916 0.0853 -1.0000 -1.0000 4146694 1595299315.10 151.5301 60.0001 32.0000 1.9534 1.9556 403.3948 403.9440 0.0854 -1.0000 -1.0000 4146756 1595299315.20 151.5301 60.0001 32.0000 1.9533 1.9555 403.2725 403.8211 0.0853 -1.0000 -1.0000 4146819 1595299315.30 151.5301 60.0001 32.0000 1.9530 1.9552 403.3268 403.8770 0.0856 -1.0000 -1.0000 4146897 1595299315.40 151.5306 60.0001 32.0000 1.9532 1.9553 403.2685 403.8177 0.0854 -1.0000 -1.0000 4146960 1595299315.50 151.5306 60.0001 32.0000 1.9531 1.9553 403.4327 403.9827 0.0855 -1.0000 -1.0000 4147256 1595299315.60 151.5306 60.0001 32.0000 1.9520 1.9542 403.4461 403.9967 0.0856 -1.0000 -1.0000 4147319 1595299315.70 151.5306 60.0001 32.0000 1.9529 1.9551 403.3642 403.9138 0.0855 -1.0000 -1.0000 4147381 1595299315.80 151.5306 60.0001 32.0000 1.9524 1.9546 403.3122 403.8617 0.0854 -1.0000 -1.0000 4147444 1595299315.90 151.5326 60.0001 32.0000 1.9536 1.9558 403.1488 403.6985 0.0855 -1.0000 -1.0000 4147506 1595299316.00 151.5332 60.0001 32.0000 1.9535 1.9557 403.2432 403.7925 0.0854 -1.0000 -1.0000 4147678 1595299316.10 151.5332 60.0001 32.0000 1.9520 1.9541 403.3402 403.8897 0.0855 -1.0000 -1.0000 4147740 1595299316.20 151.5332 60.0001 32.0000 1.9520 1.9542 403.5027 404.0518 0.0853 -1.0000 -1.0000 4147803 1595299316.30 151.5332 60.0001 32.0000 1.9524 1.9546 403.2817 403.8303 0.0854 -1.0000 -1.0000 4147881 1595299316.40 151.5332 60.0001 32.0000 1.9529 1.9551 403.2276 403.7768 0.0854 -1.0000 -1.0000 4147943 1595299316.50 151.5318 60.0001 32.0000 1.9530 1.9552 403.2537 403.8023 0.0853 -1.0000 -1.0000 4148006 1595299316.60 151.5318 60.0001 32.0000 1.9522 1.9544 403.3013 403.8502 0.0853 -1.0000 -1.0000 4148068 1595299316.70 151.5318 60.0001 32.0000 1.9515 1.9537 403.3800 403.9284 0.0853 -1.0000 -1.0000 4148131 1595299316.80 151.5318 60.0001 32.0000 1.9515 1.9537 403.4286 403.9777 0.0854 -1.0000 -1.0000 4148193 1595299316.90 151.5318 60.0001 32.0000 1.9516 1.9538 403.4518 404.0013 0.0855 -1.0000 -1.0000 4148272 1595299317.00 151.5108 60.0001 32.0000 1.9526 1.9548 403.3598 403.9101 0.0856 -1.0000 -1.0000 4148678 1595299317.10 151.5108 60.0001 32.0000 1.9528 1.9550 403.2017 403.7508 0.0854 -1.0000 -1.0000 4148740 1595299317.20 151.5108 60.0001 32.0000 1.9528 1.9550 403.1703 403.7198 0.0855 -1.0000 -1.0000 4148818 1595299317.30 151.5108 60.0001 32.0000 1.9526 1.9548 403.1948 403.7433 0.0853 -1.0000 -1.0000 4148881 1595299317.40 151.5108 60.0001 32.0000 1.9524 1.9546 403.3468 403.8960 0.0855 -1.0000 -1.0000 4148943 1595299317.50 151.5108 60.0001 32.0000 1.9522 1.9544 403.3261 403.8767 0.0856 -1.0000 -1.0000 4149021 1595299317.60 151.4796 60.0001 32.0000 1.9525 1.9547 403.2895 403.8388 0.0855 -1.0000 -1.0000 4149084 1595299317.70 151.4796 60.0001 32.0000 1.9518 1.9540 403.1559 403.7054 0.0855 -1.0000 -1.0000 4149146 1595299317.80 151.4796 60.0001 32.0000 1.9520 1.9542 403.2525 403.8013 0.0854 -1.0000 -1.0000 4149209 1595299317.90 151.4796 60.0001 32.0000 1.9522 1.9544 403.2347 403.7844 0.0856 -1.0000 -1.0000 4149271 1595299318.00 151.4796 60.0001 32.0000 1.9516 1.9538 403.3642 403.9134 0.0853 -1.0000 -1.0000 4149662 1595299318.10 151.4796 60.0001 32.0000 1.9519 1.9541 403.4709 404.0214 0.0855 -1.0000 -1.0000 4149725 1595299318.20 151.4786 60.0001 32.0000 1.9522 1.9544 403.2585 403.8067 0.0853 -1.0000 -1.0000 4149803 1595299318.30 151.4681 60.0001 32.0000 1.9522 1.9544 403.2452 403.7943 0.0854 -1.0000 -1.0000 4149865 1595299318.40 151.4681 60.0001 32.0000 1.9526 1.9548 403.2108 403.7596 0.0854 -1.0000 -1.0000 4149928 1595299318.50 151.4681 60.0001 32.0000 1.9532 1.9553 403.2880 403.8373 0.0855 -1.0000 -1.0000 4150224 1595299318.60 151.4681 60.0001 32.0000 1.9527 1.9549 403.4541 404.0038 0.0855 -1.0000 -1.0000 4150287 1595299318.70 151.4681 60.0001 32.0000 1.9518 1.9540 403.4436 403.9930 0.0855 -1.0000 -1.0000 4150349 1595299318.80 151.4535 60.0001 32.0000 1.9523 1.9545 403.4160 403.9665 0.0855 -1.0000 -1.0000 4150412 1595299318.90 151.4505 60.0001 32.0000 1.9532 1.9554 403.2396 403.7890 0.0855 -1.0000 -1.0000 4150490 1595299319.00 151.4505 60.0001 32.0000 1.9529 1.9550 403.2904 403.8403 0.0855 -1.0000 -1.0000 4150552 1595299319.10 151.4505 60.0001 32.0000 1.9525 1.9547 403.4375 403.9870 0.0855 -1.0000 -1.0000 4150771 1595299319.20 151.4505 60.0001 32.0000 1.9520 1.9542 403.5029 404.0523 0.0854 -1.0000 -1.0000 4150849 1595299319.30 151.4505 60.0001 32.0000 1.9521 1.9542 403.3352 403.8848 0.0855 -1.0000 -1.0000 4150912 1595299319.40 151.4390 60.0001 32.0000 1.9530 1.9551 403.2331 403.7833 0.0856 -1.0000 -1.0000 4150974 1595299319.50 151.4389 60.0001 32.0000 1.9527 1.9549 403.1988 403.7479 0.0854 -1.0000 -1.0000 4151052 1595299319.60 151.4389 60.0001 32.0000 1.9528 1.9550 403.2609 403.8107 0.0856 -1.0000 -1.0000 4151443 1595299319.70 151.4389 60.0001 32.0000 1.9526 1.9548 403.4159 403.9654 0.0854 -1.0000 -1.0000 4151505 1595299319.80 151.4389 60.0001 32.0000 1.9528 1.9550 403.3685 403.9169 0.0854 -1.0000 -1.0000 4151568 1595299319.90 151.4400 60.0004 32.0000 1.9530 1.9552 403.2559 403.8048 0.0853 -1.0000 -1.0000 4151646 1595299320.00 151.4430 60.0010 32.0000 1.9528 1.9550 403.1848 403.7343 0.0856 -1.0000 -1.0000 4151708 1595299320.10 151.4430 60.0010 32.0000 1.9532 1.9554 403.3745 403.9247 0.0855 -1.0000 -1.0000 4151942 1595299320.20 151.4430 60.0010 32.0000 1.9527 1.9549 403.4023 403.9517 0.0855 -1.0000 -1.0000 4152005 1595299320.30 151.4430 60.0010 32.0000 1.9517 1.9539 403.4658 404.0157 0.0855 -1.0000 -1.0000 4152067 1595299320.40 151.4430 60.0010 32.0000 1.9523 1.9545 403.4434 403.9940 0.0856 -1.0000 -1.0000 4152146 1595299320.50 151.4430 60.0010 32.0000 1.9536 1.9558 403.2795 403.8301 0.0855 -1.0000 -1.0000 4152208 1595299320.60 151.4416 60.0010 32.0000 1.9534 1.9556 403.1886 403.7371 0.0853 -1.0000 -1.0000 4152458 1595299320.70 151.4416 60.0010 32.0000 1.9525 1.9547 403.2521 403.8019 0.0855 -1.0000 -1.0000 4152521 1595299320.80 151.4416 60.0010 32.0000 1.9533 1.9555 403.3196 403.8691 0.0855 -1.0000 -1.0000 4152567 1595299320.90 151.4416 60.0010 32.0000 1.9520 1.9542 403.4102 403.9603 0.0855 -1.0000 -1.0000 4152645 1595299321.00 151.4416 60.0010 32.0000 1.9523 1.9544 403.4757 404.0252 0.0854 -1.0000 -1.0000 4152708 1595299321.10 151.4416 60.0010 32.0000 1.9528 1.9550 403.4129 403.9628 0.0856 -1.0000 -1.0000 4153442 1595299321.20 151.4837 60.0010 32.0000 1.9532 1.9554 403.2270 403.7771 0.0855 -1.0000 -1.0000 4153520 1595299321.30 151.4837 60.0010 32.0000 1.9529 1.9551 403.1627 403.7126 0.0855 -1.0000 -1.0000 4153583 1595299321.40 151.4837 60.0010 32.0000 1.9534 1.9556 403.3364 403.8851 0.0854 -1.0000 -1.0000 4153645 1595299321.50 151.4837 60.0010 32.0000 1.9521 1.9543 403.4189 403.9684 0.0855 -1.0000 -1.0000 4153708 1595299321.60 151.4837 60.0010 32.0000 1.9528 1.9550 403.4833 404.0325 0.0854 -1.0000 -1.0000 4153770 1595299321.70 151.4964 60.0010 32.0000 1.9524 1.9546 403.4656 404.0154 0.0854 -1.0000 -1.0000 4153833 1595299321.80 151.4964 60.0010 32.0000 1.9523 1.9545 403.3805 403.9308 0.0856 -1.0000 -1.0000 4153911 1595299321.90 151.4964 60.0010 32.0000 1.9527 1.9549 403.3232 403.8730 0.0855 -1.0000 -1.0000 4153974 1595299322.00 151.4964 60.0010 32.0000 1.9530 1.9551 403.3245 403.8747 0.0855 -1.0000 -1.0000 4154051 1595299322.10 151.4964 60.0010 32.0000 1.9520 1.9542 403.3990 403.9483 0.0854 -1.0000 -1.0000 4154114 1595299322.20 151.4964 60.0010 32.0000 1.9519 1.9541 403.3675 403.9170 0.0854 -1.0000 -1.0000 4154177 1595299322.30 151.5418 60.0010 32.0000 1.9522 1.9544 403.3837 403.9325 0.0854 -1.0000 -1.0000 4154239 1595299322.40 151.5418 60.0010 32.0000 1.9530 1.9552 403.2532 403.8026 0.0855 -1.0000 -1.0000 4154301 1595299322.50 151.5418 60.0010 32.0000 1.9528 1.9550 403.2410 403.7900 0.0854 -1.0000 -1.0000 4154364 1595299322.60 151.5418 60.0010 32.0000 1.9524 1.9546 403.3833 403.9330 0.0855 -1.0000 -1.0000 4154442 1595299322.70 151.5418 60.0010 32.0000 1.9518 1.9540 403.3925 403.9425 0.0856 -1.0000 -1.0000 4154505 1595299322.80 151.5742 60.0010 32.0000 1.9522 1.9544 403.4574 404.0069 0.0854 -1.0000 -1.0000 4154567 1595299322.90 151.5742 60.0010 32.0000 1.9524 1.9546 403.4668 404.0158 0.0855 -1.0000 -1.0000 4154645 1595299323.00 151.5742 60.0010 32.0000 1.9529 1.9551 403.3957 403.9464 0.0856 -1.0000 -1.0000 4154708 1595299323.10 151.5687 60.0010 32.0000 1.9524 1.9546 403.2797 403.8296 0.0855 -1.0000 -1.0000 4154770 1595299323.20 151.5687 60.0010 32.0000 1.9522 1.9544 403.4304 403.9799 0.0854 -1.0000 -1.0000 4154832 1595299323.30 151.5687 60.0010 32.0000 1.9524 1.9546 403.4894 404.0381 0.0853 -1.0000 -1.0000 4154895 1595299323.40 151.5687 60.0010 32.0000 1.9520 1.9542 403.4240 403.9729 0.0854 -1.0000 -1.0000 4154958 1595299323.50 151.5687 60.0010 32.0000 1.9533 1.9555 403.2870 403.8361 0.0854 -1.0000 -1.0000 4155036 1595299323.60 151.5687 60.0010 32.0000 1.9516 1.9538 403.2601 403.8095 0.0855 -1.0000 -1.0000 4155098 1595299323.70 151.5687 60.0010 32.0000 1.9533 1.9555 403.2047 403.7539 0.0854 -1.0000 -1.0000 4155426 1595299323.80 151.5687 60.0010 32.0000 1.9529 1.9550 403.3242 403.8737 0.0854 -1.0000 -1.0000 4155489 1595299323.90 151.5687 60.0010 32.0000 1.9523 1.9545 403.3940 403.9432 0.0854 -1.0000 -1.0000 4155551 1595299324.00 151.5442 60.0010 32.0000 1.9523 1.9545 403.3650 403.9150 0.0856 -1.0000 -1.0000 4155629 1595299324.10 151.5442 60.0010 32.0000 1.9527 1.9549 403.2589 403.8087 0.0855 -1.0000 -1.0000 4155692 1595299324.20 151.5442 60.0010 32.0000 1.9534 1.9556 403.2683 403.8187 0.0856 -1.0000 -1.0000 4156176 1595299324.30 151.5442 60.0010 32.0000 1.9521 1.9543 403.3581 403.9079 0.0854 -1.0000 -1.0000 4156254 1595299324.40 151.5442 60.0010 32.0000 1.9517 1.9539 403.4783 404.0280 0.0855 -1.0000 -1.0000 4156317 1595299324.50 151.5530 60.0010 32.0000 1.9523 1.9545 403.4310 403.9812 0.0855 -1.0000 -1.0000 4156379 1595299324.60 151.5624 60.0010 32.0000 1.9530 1.9552 403.2211 403.7696 0.0854 -1.0000 -1.0000 4156457 1595299324.70 151.5624 60.0010 32.0000 1.9529 1.9551 403.2224 403.7708 0.0853 -1.0000 -1.0000 4156520 1595299324.80 151.5624 60.0010 32.0000 1.9524 1.9546 403.2137 403.7631 0.0854 -1.0000 -1.0000 4156582 1595299324.90 151.5624 60.0010 32.0000 1.9520 1.9542 403.2184 403.7668 0.0853 -1.0000 -1.0000 4156660 1595299325.00 151.5624 60.0010 32.0000 1.9518 1.9539 403.4124 403.9613 0.0854 -1.0000 -1.0000 4156723 1595299325.10 151.5143 60.0010 32.0000 1.9522 1.9544 403.5075 404.0565 0.0853 -1.0000 -1.0000 4156785 1595299325.20 151.5143 60.0010 32.0000 1.9523 1.9545 403.4238 403.9728 0.0854 -1.0000 -1.0000 4156848 1595299325.30 151.5143 60.0010 32.0000 1.9524 1.9546 403.3103 403.8589 0.0853 -1.0000 -1.0000 4157441 1595299325.40 151.5143 60.0010 32.0000 1.9533 1.9555 403.2429 403.7923 0.0854 -1.0000 -1.0000 4157504 1595299325.50 151.5143 60.0010 32.0000 1.9524 1.9546 403.1950 403.7441 0.0854 -1.0000 -1.0000 4157582 1595299325.60 151.4965 60.0010 32.0000 1.9525 1.9547 403.2830 403.8330 0.0856 -1.0000 -1.0000 4157644 1595299325.70 151.4935 60.0010 32.0000 1.9522 1.9544 403.3351 403.8846 0.0855 -1.0000 -1.0000 4157707 1595299325.80 151.4935 60.0010 32.0000 1.9519 1.9541 403.4376 403.9869 0.0854 -1.0000 -1.0000 4157769 1595299325.90 151.4935 60.0010 32.0000 1.9523 1.9545 403.3718 403.9214 0.0855 -1.0000 -1.0000 4157832 1595299326.00 151.4935 60.0010 32.0000 1.9527 1.9549 403.2853 403.8346 0.0854 -1.0000 -1.0000 4157910 1595299326.10 151.4935 60.0010 32.0000 1.9532 1.9554 403.1840 403.7331 0.0854 -1.0000 -1.0000 4157973 1595299326.20 151.4935 60.0010 32.0000 1.9531 1.9552 403.2583 403.8079 0.0855 -1.0000 -1.0000 4158035 1595299326.30 151.4718 60.0010 32.0000 1.9522 1.9544 403.3615 403.9118 0.0856 -1.0000 -1.0000 4158176 1595299326.40 151.4718 60.0010 32.0000 1.9526 1.9548 403.3498 403.9000 0.0855 -1.0000 -1.0000 4158238 1595299326.50 151.4718 60.0010 32.0000 1.9524 1.9546 403.3299 403.8798 0.0855 -1.0000 -1.0000 4158301 1595299326.60 151.4718 60.0010 32.0000 1.9532 1.9554 403.2968 403.8460 0.0854 -1.0000 -1.0000 4158379 1595299326.70 151.4718 60.0010 32.0000 1.9537 1.9559 403.1790 403.7280 0.0854 -1.0000 -1.0000 4158426 1595299326.80 151.4104 60.0010 32.0000 1.9529 1.9551 403.2882 403.8379 0.0855 -1.0000 -1.0000 4158676 1595299326.90 151.4026 60.0010 32.0000 1.9519 1.9541 403.5117 404.0614 0.0854 -1.0000 -1.0000 4158754 1595299327.00 151.4026 60.0010 32.0000 1.9515 1.9536 403.3873 403.9366 0.0855 -1.0000 -1.0000 4158816 1595299327.10 151.4026 60.0010 32.0000 1.9511 1.9533 403.3982 403.9483 0.0855 -1.0000 -1.0000 4158879 1595299327.20 151.4026 60.0010 32.0000 1.9522 1.9544 403.3950 403.9449 0.0856 -1.0000 -1.0000 4158941 1595299327.30 151.4026 60.0010 32.0000 1.9544 1.9566 403.2116 403.7618 0.0856 -1.0000 -1.0000 4159004 1595299327.40 151.4026 60.0010 32.0000 1.9531 1.9553 403.1646 403.7141 0.0855 -1.0000 -1.0000 4159066 1595299327.50 151.4026 60.0010 32.0000 1.9524 1.9546 403.2070 403.7567 0.0856 -1.0000 -1.0000 4159144 1595299327.60 151.4026 60.0010 32.0000 1.9517 1.9539 403.3645 403.9146 0.0855 -1.0000 -1.0000 4159206 1595299327.70 151.4026 60.0010 32.0000 1.9516 1.9538 403.4220 403.9710 0.0854 -1.0000 -1.0000 4159269 1595299327.80 151.4026 60.0010 32.0000 1.9521 1.9543 403.4651 404.0156 0.0856 -1.0000 -1.0000 4159347 1595299327.90 151.4766 60.0010 32.0000 1.9527 1.9549 403.3163 403.8666 0.0855 -1.0000 -1.0000 4159410 1595299328.00 151.4766 60.0010 32.0000 1.9527 1.9549 403.1910 403.7410 0.0856 -1.0000 -1.0000 4159472 1595299328.10 151.4766 60.0010 32.0000 1.9529 1.9551 403.2733 403.8232 0.0855 -1.0000 -1.0000 4159534 1595299328.20 151.4766 60.0010 32.0000 1.9526 1.9548 403.3485 403.8981 0.0855 -1.0000 -1.0000 4159613 1595299328.30 151.4766 60.0010 32.0000 1.9520 1.9542 403.4405 403.9901 0.0854 -1.0000 -1.0000 4159675 1595299328.40 151.4783 60.0010 32.0000 1.9510 1.9532 403.3488 403.8981 0.0854 -1.0000 -1.0000 4159956 1595299328.50 151.5064 60.0010 32.0000 1.9523 1.9545 403.3807 403.9294 0.0853 -1.0000 -1.0000 4200019 1595299328.60 151.5064 60.0010 32.0000 1.9526 1.9548 403.3658 403.9149 0.0854 -1.0000 -1.0000 4200097 1595299328.70 151.5064 60.0010 32.0000 1.9523 1.9545 403.2525 403.8021 0.0856 -1.0000 -1.0000 4200159 1595299328.80 151.5064 60.0010 32.0000 1.9527 1.9549 403.3227 403.8731 0.0856 -1.0000 -1.0000 4200222 1595299328.90 151.5064 60.0010 32.0000 1.9520 1.9542 403.2811 403.8304 0.0854 -1.0000 -1.0000 4200456 1595299329.00 151.5064 60.0010 32.0000 1.9517 1.9539 403.3529 403.9025 0.0855 -1.0000 -1.0000 4200519 1595299329.10 151.5377 60.0010 32.0000 1.9522 1.9544 403.4147 403.9644 0.0855 -1.0000 -1.0000 4200581 1595299329.20 151.5377 60.0010 32.0000 1.9533 1.9555 403.3563 403.9059 0.0854 -1.0000 -1.0000 4200644 1595299329.30 151.5377 60.0010 32.0000 1.9535 1.9557 403.2724 403.8217 0.0855 -1.0000 -1.0000 4200706 1595299329.40 151.5377 60.0010 32.0000 1.9529 1.9551 403.2524 403.8024 0.0856 -1.0000 -1.0000 4201190 1595299329.50 151.5377 60.0010 32.0000 1.9515 1.9537 403.3244 403.8738 0.0854 -1.0000 -1.0000 4201253 1595299329.60 151.5686 60.0006 32.0000 1.9517 1.9539 403.3512 403.9010 0.0855 -1.0000 -1.0000 4201331 1595299329.70 151.5686 60.0006 32.0000 1.9520 1.9542 403.4021 403.9524 0.0856 -1.0000 -1.0000 4201394 1595299329.80 151.5686 60.0006 32.0000 1.9518 1.9540 403.4167 403.9666 0.0855 -1.0000 -1.0000 4201472 1595299329.90 151.5686 60.0006 32.0000 1.9528 1.9550 403.2479 403.7978 0.0855 -1.0000 -1.0000 4201534 1595299330.00 151.5686 60.0006 32.0000 1.9530 1.9552 403.1963 403.7460 0.0855 -1.0000 -1.0000 4201596 1595299330.10 151.5686 60.0006 32.0000 1.9532 1.9554 403.2366 403.7849 0.0852 -1.0000 -1.0000 4201659 1595299330.20 151.5686 60.0006 32.0000 1.9523 1.9545 403.3035 403.8530 0.0855 -1.0000 -1.0000 4201722 1595299330.30 151.5141 60.0006 32.0000 1.9520 1.9542 403.4013 403.9514 0.0855 -1.0000 -1.0000 4201800 1595299330.40 151.5141 60.0006 32.0000 1.9524 1.9546 403.4324 403.9828 0.0856 -1.0000 -1.0000 4201862 1595299330.50 151.5141 60.0006 32.0000 1.9520 1.9542 403.2385 403.7880 0.0855 -1.0000 -1.0000 4202549 1595299330.60 151.5141 60.0006 32.0000 1.9538 1.9560 403.2870 403.8365 0.0855 -1.0000 -1.0000 4202628 1595299330.70 151.5141 60.0006 32.0000 1.9523 1.9545 403.1991 403.7485 0.0855 -1.0000 -1.0000 4202690 1595299330.80 151.5249 60.0006 32.0000 1.9525 1.9546 403.2728 403.8213 0.0853 -1.0000 -1.0000 4202753 1595299330.90 151.5338 60.0006 32.0000 1.9524 1.9546 403.3544 403.9038 0.0855 -1.0000 -1.0000 4202831 1595299331.00 151.5338 60.0006 32.0000 1.9526 1.9548 403.3818 403.9319 0.0855 -1.0000 -1.0000 4202893 1595299331.10 151.5338 60.0006 32.0000 1.9527 1.9549 403.3322 403.8818 0.0855 -1.0000 -1.0000 4202956 1595299331.20 151.5338 60.0006 32.0000 1.9524 1.9546 403.2449 403.7939 0.0854 -1.0000 -1.0000 4203034 1595299331.30 151.5338 60.0006 32.0000 1.9525 1.9547 403.2253 403.7753 0.0856 -1.0000 -1.0000 4203096 1595299331.40 151.5026 60.0006 32.0000 1.9525 1.9546 403.2674 403.8160 0.0853 -1.0000 -1.0000 4203159 1595299331.50 151.5026 60.0006 32.0000 1.9523 1.9545 403.2963 403.8451 0.0853 -1.0000 -1.0000 4203221 1595299331.60 151.5026 60.0006 32.0000 1.9524 1.9546 403.3973 403.9457 0.0853 -1.0000 -1.0000 4203284 1595299331.70 151.5026 60.0006 32.0000 1.9525 1.9546 403.4167 403.9660 0.0854 -1.0000 -1.0000 4203346 1595299331.80 151.5026 60.0006 32.0000 1.9530 1.9552 403.4729 404.0227 0.0855 -1.0000 -1.0000 4203424 1595299331.90 151.4879 60.0006 32.0000 1.9526 1.9548 403.3474 403.8972 0.0855 -1.0000 -1.0000 4203487 1595299332.00 151.4746 60.0006 32.0000 1.9533 1.9555 403.3086 403.8587 0.0856 -1.0000 -1.0000 4203565 1595299332.10 151.4746 60.0006 32.0000 1.9529 1.9551 403.3481 403.8979 0.0854 -1.0000 -1.0000 4203628 1595299332.20 151.4746 60.0006 32.0000 1.9524 1.9546 403.4602 404.0096 0.0854 -1.0000 -1.0000 4203690 1595299332.30 151.4746 60.0006 32.0000 1.9523 1.9545 403.4293 403.9795 0.0855 -1.0000 -1.0000 4203752 1595299332.40 151.4746 60.0006 32.0000 1.9527 1.9549 403.4309 403.9801 0.0854 -1.0000 -1.0000 4203831 1595299332.50 151.4746 60.0006 32.0000 1.9522 1.9544 403.3153 403.8645 0.0854 -1.0000 -1.0000 4203924 1595299332.60 151.4746 60.0006 32.0000 1.9534 1.9556 403.1441 403.6939 0.0855 -1.0000 -1.0000 4203987 1595299332.70 151.4746 60.0006 32.0000 1.9536 1.9558 403.2695 403.8190 0.0855 -1.0000 -1.0000 4204049 1595299332.80 151.4746 60.0006 32.0000 1.9535 1.9557 403.2303 403.7809 0.0857 -1.0000 -1.0000 4204112 1595299332.90 151.4746 60.0006 32.0000 1.9529 1.9551 403.4266 403.9759 0.0854 -1.0000 -1.0000 4204190 1595299333.00 151.4496 60.0006 32.0000 1.9521 1.9543 403.5200 404.0695 0.0854 -1.0000 -1.0000 4204674 1595299333.10 151.4474 60.0006 32.0000 1.9528 1.9550 403.3991 403.9484 0.0855 -1.0000 -1.0000 4204736 1595299333.20 151.4474 60.0006 32.0000 1.9530 1.9552 403.3063 403.8564 0.0855 -1.0000 -1.0000 4204799 1595299333.30 151.4474 60.0006 32.0000 1.9527 1.9549 403.3820 403.9317 0.0855 -1.0000 -1.0000 4204862 1595299333.40 151.4474 60.0006 32.0000 1.9526 1.9548 403.3836 403.9335 0.0855 -1.0000 -1.0000 4204924 1595299333.50 151.4474 60.0006 32.0000 1.9519 1.9541 403.4200 403.9705 0.0856 -1.0000 -1.0000 4205174 1595299333.60 151.4292 60.0006 32.0000 1.9526 1.9548 403.3901 403.9406 0.0855 -1.0000 -1.0000 4205236 1595299333.70 151.4292 60.0006 32.0000 1.9525 1.9547 403.4111 403.9605 0.0855 -1.0000 -1.0000 4205299 1595299333.80 151.4292 60.0006 32.0000 1.9528 1.9550 403.4196 403.9691 0.0855 -1.0000 -1.0000 4205377 1595299333.90 151.4292 60.0006 32.0000 1.9535 1.9557 403.3402 403.8900 0.0855 -1.0000 -1.0000 4205439 1595299334.00 151.4292 60.0006 32.0000 1.9526 1.9548 403.2991 403.8487 0.0855 -1.0000 -1.0000 4205502 1595299334.10 151.4718 60.0006 32.0000 1.9530 1.9552 403.3073 403.8574 0.0855 -1.0000 -1.0000 4205674 1595299334.20 151.4718 60.0006 32.0000 1.9520 1.9542 403.3987 403.9473 0.0853 -1.0000 -1.0000 4205736 1595299334.30 151.4718 60.0006 32.0000 1.9521 1.9543 403.3924 403.9423 0.0856 -1.0000 -1.0000 4205814 1595299334.40 151.4718 60.0006 32.0000 1.9528 1.9550 403.4689 404.0197 0.0857 -1.0000 -1.0000 4205877 1595299334.50 151.4718 60.0006 32.0000 1.9534 1.9556 403.2962 403.8468 0.0855 -1.0000 -1.0000 4205939 1595299334.60 151.4718 60.0006 32.0000 1.9531 1.9553 403.2598 403.8094 0.0855 -1.0000 -1.0000 4206314 1595299334.70 151.5465 60.0005 32.0000 1.9524 1.9546 403.3440 403.8939 0.0855 -1.0000 -1.0000 4206377 1595299334.80 151.5465 60.0005 32.0000 1.9523 1.9545 403.4369 403.9866 0.0855 -1.0000 -1.0000 4206439 1595299334.90 151.5465 60.0005 32.0000 1.9526 1.9548 403.4084 403.9585 0.0856 -1.0000 -1.0000 4206517 1595299335.00 151.5465 60.0005 32.0000 1.9526 1.9548 403.5750 404.1259 0.0856 -1.0000 -1.0000 4206580 1595299335.10 151.5465 60.0005 32.0000 1.9527 1.9549 403.4470 403.9970 0.0855 -1.0000 -1.0000 4206627 1595299335.20 151.5363 60.0005 32.0000 1.9523 1.9545 403.3032 403.8526 0.0854 -1.0000 -1.0000 4206705 1595299335.30 151.5363 60.0005 32.0000 1.9528 1.9550 403.2659 403.8156 0.0855 -1.0000 -1.0000 4206767 1595299335.40 151.5363 60.0005 32.0000 1.9531 1.9553 403.3277 403.8768 0.0854 -1.0000 -1.0000 4206830 1595299335.50 151.5363 60.0005 32.0000 1.9524 1.9546 403.4689 404.0189 0.0856 -1.0000 -1.0000 4206908 1595299335.60 151.5363 60.0005 32.0000 1.9524 1.9546 403.4265 403.9769 0.0856 -1.0000 -1.0000 4207439 1595299335.70 151.5269 60.0005 32.0000 1.9524 1.9546 403.3182 403.8678 0.0855 -1.0000 -1.0000 4207502 1595299335.80 151.5216 60.0005 32.0000 1.9530 1.9552 403.2786 403.8283 0.0855 -1.0000 -1.0000 4207580 1595299335.90 151.5216 60.0005 32.0000 1.9524 1.9546 403.2882 403.8371 0.0854 -1.0000 -1.0000 4207642 1595299336.00 151.5216 60.0005 32.0000 1.9524 1.9545 403.2203 403.7695 0.0854 -1.0000 -1.0000 4207705 1595299336.10 151.5216 60.0005 32.0000 1.9520 1.9541 403.3496 403.8986 0.0854 -1.0000 -1.0000 4208032 1595299336.20 151.5216 60.0005 32.0000 1.9516 1.9538 403.3550 403.9047 0.0855 -1.0000 -1.0000 4208095 1595299336.30 151.4897 60.0005 32.0000 1.9515 1.9537 403.4045 403.9544 0.0855 -1.0000 -1.0000 4208173 1595299336.40 151.4897 60.0005 32.0000 1.9527 1.9549 403.2596 403.8098 0.0856 -1.0000 -1.0000 4208236 1595299336.50 151.4897 60.0005 32.0000 1.9526 1.9548 403.2496 403.7994 0.0855 -1.0000 -1.0000 4208298 1595299336.60 151.4897 60.0005 32.0000 1.9524 1.9546 403.2183 403.7677 0.0854 -1.0000 -1.0000 4208376 1595299336.70 151.4897 60.0005 32.0000 1.9520 1.9542 403.4304 403.9797 0.0854 -1.0000 -1.0000 4208455 1595299336.80 151.5065 60.0005 32.0000 1.9515 1.9537 403.4174 403.9674 0.0855 -1.0000 -1.0000 4208517 1595299336.90 151.5073 60.0005 32.0000 1.9520 1.9542 403.3319 403.8814 0.0855 -1.0000 -1.0000 4208579 1595299337.00 151.5073 60.0005 32.0000 1.9525 1.9547 403.2672 403.8176 0.0855 -1.0000 -1.0000 4208642 1595299337.10 151.5073 60.0005 32.0000 1.9529 1.9551 403.2239 403.7735 0.0855 -1.0000 -1.0000 4208704 1595299337.20 151.5073 60.0005 32.0000 1.9528 1.9549 403.3609 403.9101 0.0854 -1.0000 -1.0000 4208783 1595299337.30 151.5073 60.0005 32.0000 1.9519 1.9540 403.3589 403.9089 0.0855 -1.0000 -1.0000 4208845 1595299337.40 151.5027 60.0005 32.0000 1.9513 1.9535 403.3741 403.9237 0.0855 -1.0000 -1.0000 4208908 1595299337.50 151.4901 60.0005 32.0000 1.9523 1.9545 403.3365 403.8861 0.0855 -1.0000 -1.0000 4208985 1595299337.60 151.4901 60.0005 32.0000 1.9530 1.9552 403.3460 403.8961 0.0855 -1.0000 -1.0000 4209485 1595299337.70 151.4901 60.0005 32.0000 1.9524 1.9546 403.2889 403.8385 0.0855 -1.0000 -1.0000 4209548 1595299337.80 151.4901 60.0005 32.0000 1.9527 1.9549 403.3921 403.9421 0.0855 -1.0000 -1.0000 4209610 1595299337.90 151.4901 60.0005 32.0000 1.9516 1.9538 403.4577 404.0080 0.0855 -1.0000 -1.0000 4209673 1595299338.00 151.4233 60.0005 32.0000 1.9519 1.9541 403.4493 403.9989 0.0855 -1.0000 -1.0000 4209751 1595299338.10 151.4233 60.0005 32.0000 1.9525 1.9547 403.3809 403.9323 0.0858 -1.0000 -1.0000 4209814 1595299338.20 151.4233 60.0005 32.0000 1.9529 1.9551 403.3074 403.8575 0.0855 -1.0000 -1.0000 4209876 1595299338.30 151.4233 60.0005 32.0000 1.9522 1.9544 403.2577 403.8073 0.0855 -1.0000 -1.0000 4209954 1595299338.40 151.4233 60.0005 32.0000 1.9530 1.9552 403.2867 403.8371 0.0856 -1.0000 -1.0000 4210017 1595299338.50 151.4237 60.0005 32.0000 1.9525 1.9547 403.3452 403.8947 0.0855 -1.0000 -1.0000 4210079 1595299338.60 151.4240 60.0005 32.0000 1.9522 1.9544 403.4409 403.9915 0.0856 -1.0000 -1.0000 4210157 1595299338.70 151.4240 60.0005 32.0000 1.9520 1.9542 403.4751 404.0252 0.0855 -1.0000 -1.0000 4210438 1595299338.80 151.4240 60.0005 32.0000 1.9526 1.9548 403.4991 404.0492 0.0856 -1.0000 -1.0000 4210501 1595299338.90 151.4240 60.0005 32.0000 1.9523 1.9545 403.4177 403.9683 0.0855 -1.0000 -1.0000 4210563 1595299339.00 151.4240 60.0005 32.0000 1.9529 1.9551 403.2580 403.8077 0.0855 -1.0000 -1.0000 4210626 1595299339.10 151.4230 60.0005 32.0000 1.9528 1.9550 403.3045 403.8553 0.0857 -1.0000 -1.0000 4210704 1595299339.20 151.4230 60.0005 32.0000 1.9531 1.9553 403.3478 403.8985 0.0857 -1.0000 -1.0000 4210938 1595299339.30 151.4230 60.0005 32.0000 1.9523 1.9545 403.4440 403.9948 0.0856 -1.0000 -1.0000 4211001 1595299339.40 151.4230 60.0005 32.0000 1.9517 1.9539 403.4638 404.0148 0.0856 -1.0000 -1.0000 4211063 1595299339.50 151.4230 60.0005 32.0000 1.9528 1.9550 403.4178 403.9674 0.0855 -1.0000 -1.0000 4211141 1595299339.60 151.4361 60.0005 32.0000 1.9529 1.9551 403.3717 403.9229 0.0857 -1.0000 -1.0000 4211204 1595299339.70 151.4361 60.0005 32.0000 1.9532 1.9554 403.2037 403.7527 0.0854 -1.0000 -1.0000 4211423 1595299339.80 151.4361 60.0005 32.0000 1.9528 1.9549 403.2817 403.8310 0.0854 -1.0000 -1.0000 4211501 1595299339.90 151.4361 60.0005 32.0000 1.9525 1.9546 403.3111 403.8621 0.0857 -1.0000 -1.0000 4211563 1595299340.00 151.4361 60.0005 32.0000 1.9513 1.9535 403.3212 403.8713 0.0856 -1.0000 -1.0000 4211626 1595299340.10 151.4361 60.0005 32.0000 1.9526 1.9548 403.3323 403.8828 0.0856 -1.0000 -1.0000 4211688 1595299340.20 151.4559 60.0010 32.0000 1.9535 1.9557 403.2493 403.8001 0.0857 -1.0000 -1.0000 4211922 1595299340.30 151.4559 60.0010 32.0000 1.9531 1.9553 403.2022 403.7536 0.0857 -1.0000 -1.0000 4212001 1595299340.40 151.4559 60.0010 32.0000 1.9523 1.9545 403.3107 403.8602 0.0855 -1.0000 -1.0000 4212063 1595299340.50 151.4559 60.0010 32.0000 1.9512 1.9534 403.3529 403.9032 0.0857 -1.0000 -1.0000 4212126 1595299340.60 151.4559 60.0010 32.0000 1.9520 1.9542 403.4533 404.0046 0.0857 -1.0000 -1.0000 4212188 1595299340.70 151.4559 60.0010 32.0000 1.9517 1.9539 403.3963 403.9474 0.0857 -1.0000 -1.0000 4212407 1595299340.80 151.4407 60.0010 32.0000 1.9524 1.9546 403.2951 403.8451 0.0855 -1.0000 -1.0000 4212469 1595299340.90 151.4407 60.0010 32.0000 1.9522 1.9544 403.1683 403.7190 0.0856 -1.0000 -1.0000 4212547 1595299341.00 151.4407 60.0010 32.0000 1.9520 1.9542 403.1958 403.7451 0.0855 -1.0000 -1.0000 4212610 1595299341.10 151.4407 60.0010 32.0000 1.9526 1.9548 403.1816 403.7305 0.0854 -1.0000 -1.0000 4212672 1595299341.20 151.4407 60.0010 32.0000 1.9519 1.9541 403.4071 403.9577 0.0856 -1.0000 -1.0000 4212750 1595299341.30 151.4647 60.0010 32.0000 1.9518 1.9540 403.4640 404.0142 0.0854 -1.0000 -1.0000 4213703 1595299341.40 151.4673 60.0010 32.0000 1.9520 1.9542 403.4587 404.0091 0.0856 -1.0000 -1.0000 4213766 1595299341.50 151.4673 60.0010 32.0000 1.9521 1.9543 403.2518 403.8021 0.0856 -1.0000 -1.0000 4213844 1595299341.60 151.4673 60.0010 32.0000 1.9524 1.9546 403.1849 403.7351 0.0856 -1.0000 -1.0000 4213906 1595299341.70 151.4673 60.0010 32.0000 1.9518 1.9540 403.1928 403.7427 0.0856 -1.0000 -1.0000 4213969 1595299341.80 151.4689 60.0010 32.0000 1.9516 1.9538 403.3503 403.8999 0.0855 -1.0000 -1.0000 4214047 1595299341.90 151.5019 60.0010 32.0000 1.9521 1.9543 403.3368 403.8865 0.0855 -1.0000 -1.0000 4214109 1595299342.00 151.5019 60.0010 32.0000 1.9522 1.9544 403.4298 403.9796 0.0855 -1.0000 -1.0000 4214172 1595299342.10 151.5019 60.0010 32.0000 1.9520 1.9542 403.3818 403.9316 0.0855 -1.0000 -1.0000 4214234 1595299342.20 151.5019 60.0010 32.0000 1.9530 1.9552 403.2937 403.8437 0.0856 -1.0000 -1.0000 4214297 1595299342.30 151.5019 60.0010 32.0000 1.9525 1.9547 403.3112 403.8614 0.0856 -1.0000 -1.0000 4214375 1595299342.40 151.5094 60.0010 32.0000 1.9520 1.9542 403.3599 403.9103 0.0856 -1.0000 -1.0000 4214437 1595299342.50 151.5094 60.0010 32.0000 1.9517 1.9539 403.4506 404.0004 0.0854 -1.0000 -1.0000 4214500 1595299342.60 151.5094 60.0010 32.0000 1.9520 1.9542 403.4278 403.9777 0.0856 -1.0000 -1.0000 4214578 1595299342.70 151.5094 60.0010 32.0000 1.9523 1.9545 403.3076 403.8573 0.0855 -1.0000 -1.0000 4214640 1595299342.80 151.5094 60.0010 32.0000 1.9530 1.9551 403.2157 403.7657 0.0856 -1.0000 -1.0000 4214703 1595299342.90 151.4881 60.0010 32.0000 1.9531 1.9553 403.1999 403.7501 0.0856 -1.0000 -1.0000 4214781 1595299343.00 151.4395 60.0010 32.0000 1.9526 1.9548 403.2671 403.8175 0.0856 -1.0000 -1.0000 4214843 1595299343.10 151.4395 60.0010 32.0000 1.9520 1.9542 403.4695 404.0192 0.0854 -1.0000 -1.0000 4214906 1595299343.20 151.4395 60.0010 32.0000 1.9519 1.9541 403.4105 403.9602 0.0855 -1.0000 -1.0000 4214969 1595299343.30 151.4395 60.0010 32.0000 1.9521 1.9543 403.5122 404.0624 0.0856 -1.0000 -1.0000 4215046 1595299343.40 151.4545 60.0010 32.0000 1.9531 1.9553 403.3661 403.9167 0.0855 -1.0000 -1.0000 4215109 1595299343.50 151.4545 60.0010 32.0000 1.9527 1.9549 403.2277 403.7767 0.0855 -1.0000 -1.0000 4215171 1595299343.60 151.4545 60.0010 32.0000 1.9533 1.9555 403.3044 403.8543 0.0855 -1.0000 -1.0000 4215234 1595299343.70 151.4545 60.0010 32.0000 1.9526 1.9548 403.3598 403.9096 0.0856 -1.0000 -1.0000 4215296 1595299343.80 151.4545 60.0010 32.0000 1.9518 1.9540 403.5010 404.0513 0.0855 -1.0000 -1.0000 4215375 1595299343.90 151.4545 60.0010 32.0000 1.9517 1.9539 403.4218 403.9718 0.0855 -1.0000 -1.0000 4215437 1595299344.00 151.4639 60.0010 32.0000 1.9520 1.9542 403.4717 404.0218 0.0855 -1.0000 -1.0000 4215515 1595299344.10 151.4816 60.0010 32.0000 1.9524 1.9546 403.3584 403.9081 0.0855 -1.0000 -1.0000 4215578 1595299344.20 151.4816 60.0010 32.0000 1.9534 1.9556 403.2099 403.7603 0.0857 -1.0000 -1.0000 4215640 1595299344.30 151.4816 60.0010 32.0000 1.9539 1.9561 403.1711 403.7211 0.0855 -1.0000 -1.0000 4216234 1595299344.40 151.4816 60.0010 32.0000 1.9529 1.9551 403.2491 403.7986 0.0855 -1.0000 -1.0000 4216296 1595299344.50 151.4816 60.0010 32.0000 1.9531 1.9553 403.2764 403.8258 0.0855 -1.0000 -1.0000 4216359 1595299344.60 151.4939 60.0010 32.0000 1.9523 1.9545 403.4291 403.9788 0.0856 -1.0000 -1.0000 4216437 1595299344.70 151.5103 60.0010 32.0000 1.9525 1.9547 403.4267 403.9777 0.0856 -1.0000 -1.0000 4216515 1595299344.80 151.5103 60.0010 32.0000 1.9532 1.9554 403.3103 403.8603 0.0855 -1.0000 -1.0000 4216562 1595299344.90 151.5103 60.0010 32.0000 1.9535 1.9557 403.3273 403.8779 0.0856 -1.0000 -1.0000 4216640 1595299345.00 151.5103 60.0010 32.0000 1.9532 1.9554 403.2556 403.8052 0.0855 -1.0000 -1.0000 4216703 1595299345.10 151.5103 60.0010 32.0000 1.9522 1.9544 403.2845 403.8348 0.0856 -1.0000 -1.0000 4216765 1595299345.20 151.5529 60.0010 32.0000 1.9521 1.9543 403.4509 403.9998 0.0854 -1.0000 -1.0000 4216843 1595299345.30 151.5529 60.0010 32.0000 1.9521 1.9543 403.4426 403.9926 0.0856 -1.0000 -1.0000 4216906 1595299345.40 151.5529 60.0010 32.0000 1.9522 1.9544 403.4437 403.9936 0.0855 -1.0000 -1.0000 4216968 1595299345.50 151.5529 60.0010 32.0000 1.9526 1.9548 403.3274 403.8772 0.0855 -1.0000 -1.0000 4217046 1595299345.60 151.5529 60.0010 32.0000 1.9524 1.9546 403.3179 403.8676 0.0855 -1.0000 -1.0000 4217108 1595299345.70 151.5560 60.0010 32.0000 1.9525 1.9547 403.3977 403.9472 0.0855 -1.0000 -1.0000 4217171 1595299345.80 151.5583 60.0010 32.0000 1.9526 1.9548 403.3964 403.9469 0.0856 -1.0000 -1.0000 4217249 1595299345.90 151.5583 60.0010 32.0000 1.9529 1.9551 403.4382 403.9893 0.0857 -1.0000 -1.0000 4217436 1595299346.00 151.5583 60.0010 32.0000 1.9518 1.9540 403.3873 403.9372 0.0854 -1.0000 -1.0000 4217515 1595299346.10 151.5583 60.0010 32.0000 1.9524 1.9546 403.2781 403.8294 0.0857 -1.0000 -1.0000 4217577 1595299346.20 151.5583 60.0010 32.0000 1.9534 1.9556 403.2410 403.7905 0.0855 -1.0000 -1.0000 4217640 1595299346.30 151.5731 60.0010 32.0000 1.9521 1.9543 403.2059 403.7561 0.0857 -1.0000 -1.0000 4217702 1595299346.40 151.5731 60.0010 32.0000 1.9526 1.9548 403.3006 403.8505 0.0855 -1.0000 -1.0000 4217984 1595299346.50 151.5731 60.0010 32.0000 1.9521 1.9543 403.4718 404.0214 0.0855 -1.0000 -1.0000 4218046 1595299346.60 151.5731 60.0010 32.0000 1.9518 1.9540 403.4883 404.0387 0.0856 -1.0000 -1.0000 4218124 1595299346.70 151.5731 60.0010 32.0000 1.9517 1.9539 403.4306 403.9801 0.0855 -1.0000 -1.0000 4218186 1595299346.80 151.5437 60.0010 32.0000 1.9526 1.9548 403.2856 403.8357 0.0855 -1.0000 -1.0000 4218249 1595299346.90 151.5437 60.0010 32.0000 1.9528 1.9550 403.2626 403.8122 0.0855 -1.0000 -1.0000 4218436 1595299347.00 151.5437 60.0010 32.0000 1.9525 1.9547 403.2172 403.7666 0.0855 -1.0000 -1.0000 4218499 1595299347.10 151.5437 60.0010 32.0000 1.9524 1.9546 403.3965 403.9473 0.0856 -1.0000 -1.0000 4218562 1595299347.20 151.5437 60.0010 32.0000 1.9519 1.9541 403.3936 403.9444 0.0856 -1.0000 -1.0000 4218639 1595299347.30 151.5437 60.0010 32.0000 1.9521 1.9543 403.4198 403.9697 0.0855 -1.0000 -1.0000 4218702 1595299347.40 151.5240 60.0010 32.0000 1.9527 1.9549 403.3396 403.8903 0.0857 -1.0000 -1.0000 4219295 1595299347.50 151.5240 60.0010 32.0000 1.9526 1.9548 403.2822 403.8325 0.0856 -1.0000 -1.0000 4219374 1595299347.60 151.5240 60.0010 32.0000 1.9525 1.9547 403.2412 403.7901 0.0854 -1.0000 -1.0000 4219436 1595299347.70 151.5240 60.0010 32.0000 1.9525 1.9547 403.2525 403.8030 0.0856 -1.0000 -1.0000 4219499 1595299347.80 151.5240 60.0010 32.0000 1.9524 1.9546 403.3442 403.8945 0.0855 -1.0000 -1.0000 4219577 1595299347.90 151.5208 60.0010 32.0000 1.9522 1.9544 403.4316 403.9811 0.0854 -1.0000 -1.0000 4219733 1595299348.00 151.5152 60.0010 32.0000 1.9526 1.9548 403.2728 403.8226 0.0856 -1.0000 -1.0000 4219811 1595299348.10 151.5152 60.0010 32.0000 1.9527 1.9549 403.2846 403.8351 0.0856 -1.0000 -1.0000 4219874 1595299348.20 151.5152 60.0010 32.0000 1.9529 1.9551 403.1598 403.7099 0.0855 -1.0000 -1.0000 4219936 1595299348.30 151.5152 60.0010 32.0000 1.9519 1.9541 403.2659 403.8146 0.0855 -1.0000 -1.0000 4219999 1595299348.40 151.5152 60.0010 32.0000 1.9523 1.9544 403.3635 403.9139 0.0856 -1.0000 -1.0000 4220061 1595299348.50 151.4896 60.0010 32.0000 1.9521 1.9542 403.4325 403.9825 0.0855 -1.0000 -1.0000 4220124 1595299348.60 151.4896 60.0010 32.0000 1.9522 1.9544 403.4845 404.0344 0.0855 -1.0000 -1.0000 4220202 1595299348.70 151.4896 60.0010 32.0000 1.9531 1.9553 403.3446 403.8946 0.0855 -1.0000 -1.0000 4220264 1595299348.80 151.4896 60.0010 32.0000 1.9536 1.9558 403.2573 403.8072 0.0855 -1.0000 -1.0000 4220327 1595299348.90 151.4896 60.0010 32.0000 1.9535 1.9557 403.2582 403.8076 0.0855 -1.0000 -1.0000 4220405 1595299349.00 151.5117 60.0010 32.0000 1.9535 1.9557 403.3508 403.9005 0.0855 -1.0000 -1.0000 4220717 1595299349.10 151.5163 60.0010 32.0000 1.9527 1.9549 403.4501 403.9995 0.0854 -1.0000 -1.0000 4220779 1595299349.20 151.5163 60.0010 32.0000 1.9528 1.9550 403.3515 403.9015 0.0855 -1.0000 -1.0000 4220858 1595299349.30 151.5163 60.0010 32.0000 1.9530 1.9552 403.2465 403.7954 0.0855 -1.0000 -1.0000 4220920 1595299349.40 151.5163 60.0010 32.0000 1.9537 1.9559 403.2436 403.7938 0.0855 -1.0000 -1.0000 4220998 1595299349.50 151.5163 60.0010 32.0000 1.9531 1.9553 403.3717 403.9221 0.0856 -1.0000 -1.0000 4221232 1595299349.60 151.4748 60.0010 32.0000 1.9526 1.9548 403.4301 403.9792 0.0854 -1.0000 -1.0000 4221295 1595299349.70 151.4748 60.0010 32.0000 1.9527 1.9549 403.4301 403.9800 0.0855 -1.0000 -1.0000 4221358 1595299349.80 151.4748 60.0010 32.0000 1.9526 1.9548 403.4291 403.9809 0.0857 -1.0000 -1.0000 4221436 1595299349.90 151.4748 60.0010 32.0000 1.9528 1.9550 403.2145 403.7644 0.0855 -1.0000 -1.0000 4221498 1595299350.00 151.4748 60.0010 32.0000 1.9537 1.9559 403.2010 403.7512 0.0857 -1.0000 -1.0000 4221732 1595299350.10 151.4748 60.0010 32.0000 1.9530 1.9552 403.1702 403.7195 0.0855 -1.0000 -1.0000 4221795 1595299350.20 151.5139 60.0010 32.0000 1.9528 1.9550 403.3402 403.8900 0.0855 -1.0000 -1.0000 4221858 1595299350.30 151.5139 60.0010 32.0000 1.9520 1.9542 403.4169 403.9672 0.0857 -1.0000 -1.0000 4221935 1595299350.40 151.5139 60.0010 32.0000 1.9524 1.9546 403.4706 404.0212 0.0856 -1.0000 -1.0000 4221998 1595299350.50 151.5139 60.0010 32.0000 1.9526 1.9548 403.3253 403.8760 0.0856 -1.0000 -1.0000 4222061 1595299350.60 151.5139 60.0010 32.0000 1.9533 1.9555 403.2321 403.7819 0.0855 -1.0000 -1.0000 4222451 1595299350.70 151.5139 60.0010 32.0000 1.9529 1.9550 403.2783 403.8280 0.0855 -1.0000 -1.0000 4222514 1595299350.80 151.5239 60.0010 32.0000 1.9527 1.9548 403.2622 403.8119 0.0855 -1.0000 -1.0000 4222576 1595299350.90 151.5638 60.0010 32.0000 1.9521 1.9543 403.3423 403.8918 0.0855 -1.0000 -1.0000 4222654 1595299351.00 151.5638 60.0010 32.0000 1.9521 1.9543 403.3569 403.9070 0.0855 -1.0000 -1.0000 4222717 1595299351.10 151.5638 60.0010 32.0000 1.9531 1.9553 403.2815 403.8316 0.0855 -1.0000 -1.0000 4222920 1595299351.20 151.5638 60.0010 32.0000 1.9523 1.9544 403.2526 403.8022 0.0855 -1.0000 -1.0000 4222998 1595299351.30 151.5638 60.0010 32.0000 1.9530 1.9552 403.1601 403.7098 0.0855 -1.0000 -1.0000 4223060 1595299351.40 151.5570 60.0010 32.0000 1.9528 1.9550 403.3664 403.9171 0.0856 -1.0000 -1.0000 4223123 1595299351.50 151.5566 60.0010 32.0000 1.9528 1.9549 403.4016 403.9513 0.0855 -1.0000 -1.0000 4223201 1595299351.60 151.5566 60.0010 32.0000 1.9528 1.9550 403.4617 404.0123 0.0856 -1.0000 -1.0000 4223467 1595299351.70 151.5566 60.0010 32.0000 1.9522 1.9544 403.3332 403.8834 0.0856 -1.0000 -1.0000 4223529 1595299351.80 151.5566 60.0010 32.0000 1.9528 1.9550 403.2420 403.7921 0.0856 -1.0000 -1.0000 4223607 1595299351.90 151.5566 60.0010 32.0000 1.9525 1.9547 403.2462 403.7968 0.0857 -1.0000 -1.0000 4223669 1595299352.00 151.5385 60.0010 32.0000 1.9529 1.9551 403.2591 403.8095 0.0856 -1.0000 -1.0000 4223748 1595299352.10 151.5328 60.0010 32.0000 1.9518 1.9540 403.3699 403.9196 0.0855 -1.0000 -1.0000 4223982 1595299352.20 151.5328 60.0010 32.0000 1.9524 1.9546 403.4594 404.0092 0.0855 -1.0000 -1.0000 4224044 1595299352.30 151.5328 60.0010 32.0000 1.9527 1.9549 403.4078 403.9581 0.0855 -1.0000 -1.0000 4224107 1595299352.40 151.5328 60.0010 32.0000 1.9522 1.9544 403.4058 403.9561 0.0857 -1.0000 -1.0000 4224169 1595299352.50 151.5328 60.0010 32.0000 1.9522 1.9544 403.2811 403.8319 0.0856 -1.0000 -1.0000 4224232 1595299352.60 151.4821 60.0010 32.0000 1.9527 1.9549 403.2966 403.8481 0.0858 -1.0000 -1.0000 4224419 1595299352.70 151.4821 60.0010 32.0000 1.9521 1.9543 403.4206 403.9717 0.0857 -1.0000 -1.0000 4224482 1595299352.80 151.4821 60.0010 32.0000 1.9513 1.9535 403.3431 403.8933 0.0855 -1.0000 -1.0000 4224544 1595299352.90 151.4821 60.0010 32.0000 1.9521 1.9543 403.2399 403.7898 0.0856 -1.0000 -1.0000 4224623 1595299353.00 151.4821 60.0010 32.0000 1.9530 1.9552 403.2410 403.7921 0.0857 -1.0000 -1.0000 4224685 1595299353.10 151.4758 60.0010 32.0000 1.9534 1.9556 403.2704 403.8200 0.0855 -1.0000 -1.0000 4225419 1595299353.20 151.4758 60.0010 32.0000 1.9531 1.9552 403.3471 403.8966 0.0855 -1.0000 -1.0000 4225482 1595299353.30 151.4758 60.0010 32.0000 1.9525 1.9547 403.4333 403.9837 0.0856 -1.0000 -1.0000 4225560 1595299353.40 151.4758 60.0010 32.0000 1.9532 1.9554 403.2604 403.8100 0.0855 -1.0000 -1.0000 4225622 1595299353.50 151.4758 60.0010 32.0000 1.9530 1.9552 403.1623 403.7115 0.0854 -1.0000 -1.0000 4225685 1595299353.60 151.4724 60.0010 32.0000 1.9534 1.9556 403.2421 403.7927 0.0856 -1.0000 -1.0000 4225747 1595299353.70 151.4683 60.0010 32.0000 1.9530 1.9552 403.2590 403.8082 0.0855 -1.0000 -1.0000 4225810 1595299353.80 151.4683 60.0010 32.0000 1.9524 1.9546 403.3881 403.9379 0.0854 -1.0000 -1.0000 4225888 1595299353.90 151.4683 60.0010 32.0000 1.9526 1.9548 403.3717 403.9213 0.0855 -1.0000 -1.0000 4225950 1595299354.00 151.4683 60.0010 32.0000 1.9527 1.9549 403.3111 403.8606 0.0855 -1.0000 -1.0000 4226028 1595299354.10 151.4683 60.0010 32.0000 1.9528 1.9550 403.2320 403.7822 0.0856 -1.0000 -1.0000 4226091 1595299354.20 151.4680 60.0010 32.0000 1.9537 1.9559 403.2107 403.7618 0.0858 -1.0000 -1.0000 4226153 1595299354.30 151.4576 60.0010 32.0000 1.9528 1.9550 403.1620 403.7111 0.0854 -1.0000 -1.0000 4226216 1595299354.40 151.4576 60.0010 32.0000 1.9507 1.9529 403.3452 403.8948 0.0855 -1.0000 -1.0000 4226278 1595299354.50 151.4576 60.0010 32.0000 1.9523 1.9545 403.4053 403.9552 0.0855 -1.0000 -1.0000 4226341 1595299354.60 151.4576 60.0010 32.0000 1.9519 1.9541 403.3275 403.8786 0.0857 -1.0000 -1.0000 4226419 1595299354.70 151.4576 60.0010 32.0000 1.9529 1.9551 403.2517 403.8017 0.0856 -1.0000 -1.0000 4226903 1595299354.80 151.5303 60.0013 32.0000 1.9532 1.9554 403.2649 403.8145 0.0855 -1.0000 -1.0000 4226966 1595299354.90 151.5478 60.0014 32.0000 1.9525 1.9547 403.2691 403.8196 0.0857 -1.0000 -1.0000 4227044 1595299355.00 151.5478 60.0014 32.0000 1.9526 1.9548 403.3236 403.8737 0.0855 -1.0000 -1.0000 4227106 1595299355.10 151.5478 60.0014 32.0000 1.9528 1.9550 403.3349 403.8846 0.0855 -1.0000 -1.0000 4227169 1595299355.20 151.5478 60.0014 32.0000 1.9527 1.9549 403.3099 403.8600 0.0856 -1.0000 -1.0000 4227231 1595299355.30 151.5478 60.0014 32.0000 1.9535 1.9557 403.2344 403.7844 0.0856 -1.0000 -1.0000 4227309 1595299355.40 151.5478 60.0014 32.0000 1.9527 1.9549 403.1573 403.7073 0.0855 -1.0000 -1.0000 4227356 1595299355.50 151.5478 60.0014 32.0000 1.9524 1.9546 403.2062 403.7563 0.0856 -1.0000 -1.0000 4227434 1595299355.60 151.5478 60.0014 32.0000 1.9522 1.9544 403.3119 403.8622 0.0856 -1.0000 -1.0000 4227497 1595299355.70 151.5478 60.0014 32.0000 1.9527 1.9549 403.4049 403.9552 0.0856 -1.0000 -1.0000 4227559 1595299355.80 151.5478 60.0014 32.0000 1.9527 1.9549 403.4601 404.0105 0.0856 -1.0000 -1.0000 4227637 1595299355.90 151.5517 60.0014 32.0000 1.9529 1.9551 403.2799 403.8295 0.0855 -1.0000 -1.0000 4227700 1595299356.00 151.5517 60.0014 32.0000 1.9525 1.9547 403.1726 403.7218 0.0855 -1.0000 -1.0000 4227778 1595299356.10 151.5517 60.0014 32.0000 1.9523 1.9545 403.1989 403.7487 0.0855 -1.0000 -1.0000 4227840 1595299356.20 151.5517 60.0014 32.0000 1.9524 1.9546 403.2739 403.8239 0.0855 -1.0000 -1.0000 4227903 1595299356.30 151.5517 60.0014 32.0000 1.9526 1.9548 403.4011 403.9512 0.0856 -1.0000 -1.0000 4227966 1595299356.40 151.5517 60.0014 32.0000 1.9519 1.9541 403.3571 403.9066 0.0854 -1.0000 -1.0000 4228028 1595299356.50 151.5517 60.0014 32.0000 1.9522 1.9544 403.3570 403.9080 0.0857 -1.0000 -1.0000 4228091 1595299356.60 151.5517 60.0014 32.0000 1.9522 1.9544 403.3761 403.9265 0.0856 -1.0000 -1.0000 4228168 1595299356.70 151.5517 60.0014 32.0000 1.9528 1.9550 403.2007 403.7507 0.0856 -1.0000 -1.0000 4228450 1595299356.80 151.5517 60.0014 32.0000 1.9528 1.9550 403.2331 403.7837 0.0856 -1.0000 -1.0000 4228512 1595299356.90 151.5517 60.0014 32.0000 1.9524 1.9546 403.1550 403.7056 0.0857 -1.0000 -1.0000 4228590 1595299357.00 151.4905 60.0014 32.0000 1.9521 1.9543 403.2504 403.8002 0.0855 -1.0000 -1.0000 4228637 1595299357.10 151.4895 60.0014 32.0000 1.9519 1.9541 403.3898 403.9398 0.0856 -1.0000 -1.0000 4228715 1595299357.20 151.4895 60.0014 32.0000 1.9523 1.9545 403.3217 403.8724 0.0857 -1.0000 -1.0000 4228778 1595299357.30 151.4895 60.0014 32.0000 1.9525 1.9547 403.2947 403.8438 0.0854 -1.0000 -1.0000 4228840 1595299357.40 151.4895 60.0014 32.0000 1.9524 1.9546 403.1625 403.7123 0.0856 -1.0000 -1.0000 4228903 1595299357.50 151.4920 60.0014 32.0000 1.9526 1.9548 403.2509 403.8015 0.0857 -1.0000 -1.0000 4228981 1595299357.60 151.5144 60.0014 32.0000 1.9516 1.9538 403.3591 403.9104 0.0858 -1.0000 -1.0000 4229043 1595299357.70 151.5144 60.0014 32.0000 1.9522 1.9544 403.4064 403.9561 0.0855 -1.0000 -1.0000 4229106 1595299357.80 151.5144 60.0014 32.0000 1.9522 1.9543 403.4169 403.9670 0.0856 -1.0000 -1.0000 4229434 1595299357.90 151.5144 60.0014 32.0000 1.9526 1.9548 403.2362 403.7861 0.0855 -1.0000 -1.0000 4229496 1595299358.00 151.5129 60.0014 32.0000 1.9528 1.9550 403.1213 403.6714 0.0855 -1.0000 -1.0000 4229575 1595299358.10 151.4465 60.0014 32.0000 1.9524 1.9545 403.1952 403.7445 0.0855 -1.0000 -1.0000 4229637 1595299358.20 151.4465 60.0014 32.0000 1.9526 1.9548 403.3348 403.8838 0.0853 -1.0000 -1.0000 4229715 1595299358.30 151.4465 60.0014 32.0000 1.9521 1.9543 403.4410 403.9902 0.0854 -1.0000 -1.0000 4229778 1595299358.40 151.4465 60.0014 32.0000 1.9521 1.9543 403.3714 403.9222 0.0857 -1.0000 -1.0000 4229840 1595299358.50 151.4465 60.0014 32.0000 1.9523 1.9545 403.2579 403.8096 0.0859 -1.0000 -1.0000 4229903 1595299358.60 151.4465 60.0014 32.0000 1.9532 1.9554 403.1558 403.7053 0.0855 -1.0000 -1.0000 4229981 1595299358.70 151.4349 60.0014 32.0000 1.9531 1.9553 403.2267 403.7760 0.0855 -1.0000 -1.0000 4230043 1595299358.80 151.4349 60.0014 32.0000 1.9528 1.9550 403.2761 403.8268 0.0857 -1.0000 -1.0000 4230481 1595299358.90 151.4349 60.0014 32.0000 1.9521 1.9543 403.3877 403.9380 0.0856 -1.0000 -1.0000 4230543 1595299359.00 151.4349 60.0014 32.0000 1.9525 1.9547 403.3782 403.9288 0.0856 -1.0000 -1.0000 4230606 1595299359.10 151.4349 60.0014 32.0000 1.9527 1.9549 403.3021 403.8524 0.0856 -1.0000 -1.0000 4230668 1595299359.20 151.4557 60.0014 32.0000 1.9532 1.9554 403.2433 403.7930 0.0855 -1.0000 -1.0000 4230746 1595299359.30 151.4557 60.0014 32.0000 1.9533 1.9555 403.2289 403.7792 0.0856 -1.0000 -1.0000 4230933 1595299359.40 151.4557 60.0014 32.0000 1.9523 1.9545 403.3818 403.9320 0.0856 -1.0000 -1.0000 4230996 1595299359.50 151.4557 60.0014 32.0000 1.9520 1.9542 403.4178 403.9695 0.0859 -1.0000 -1.0000 4231074 1595299359.60 151.4557 60.0014 32.0000 1.9524 1.9546 403.4275 403.9770 0.0855 -1.0000 -1.0000 4231136 1595299359.70 151.4814 60.0012 32.0000 1.9528 1.9550 403.2819 403.8320 0.0856 -1.0000 -1.0000 4231199 1595299359.80 151.4981 60.0010 32.0000 1.9532 1.9554 403.1887 403.7390 0.0856 -1.0000 -1.0000 4231449 1595299359.90 151.4981 60.0010 32.0000 1.9530 1.9552 403.2383 403.7884 0.0856 -1.0000 -1.0000 4231512 1595299360.00 151.4981 60.0010 32.0000 1.9529 1.9551 403.2313 403.7815 0.0856 -1.0000 -1.0000 4231574 1595299360.10 151.4981 60.0010 32.0000 1.9524 1.9546 403.3859 403.9362 0.0856 -1.0000 -1.0000 4231636 1595299360.20 151.4981 60.0010 32.0000 1.9521 1.9543 403.4975 404.0478 0.0855 -1.0000 -1.0000 4231715 1595299360.30 151.4981 60.0010 32.0000 1.9523 1.9545 403.4126 403.9619 0.0855 -1.0000 -1.0000 4231949 1595299360.40 151.5444 60.0010 32.0000 1.9524 1.9546 403.3688 403.9187 0.0855 -1.0000 -1.0000 4232011 1595299360.50 151.5444 60.0010 32.0000 1.9527 1.9549 403.2357 403.7856 0.0855 -1.0000 -1.0000 4232074 1595299360.60 151.5444 60.0010 32.0000 1.9532 1.9554 403.1947 403.7445 0.0856 -1.0000 -1.0000 4232152 1595299360.70 151.5444 60.0010 32.0000 1.9524 1.9546 403.2221 403.7707 0.0853 -1.0000 -1.0000 4232214 1595299360.80 151.5444 60.0010 32.0000 1.9517 1.9539 403.2431 403.7933 0.0856 -1.0000 -1.0000 4232277 1595299360.90 151.5327 60.0010 32.0000 1.9519 1.9541 403.3404 403.8907 0.0856 -1.0000 -1.0000 4232339 1595299361.00 151.5210 60.0010 32.0000 1.9523 1.9545 403.4343 403.9846 0.0856 -1.0000 -1.0000 4232402 1595299361.10 151.5210 60.0010 32.0000 1.9520 1.9542 403.3124 403.8633 0.0856 -1.0000 -1.0000 4232464 1595299361.20 151.5210 60.0010 32.0000 1.9536 1.9558 403.3199 403.8698 0.0856 -1.0000 -1.0000 4232542 1595299361.30 151.5210 60.0010 32.0000 1.9525 1.9547 403.2252 403.7761 0.0857 -1.0000 -1.0000 4232714 1595299361.40 151.5204 60.0010 32.0000 1.9529 1.9551 403.2381 403.7877 0.0855 -1.0000 -1.0000 4232777 1595299361.50 151.5022 60.0010 32.0000 1.9519 1.9541 403.3708 403.9206 0.0856 -1.0000 -1.0000 4232855 1595299361.60 151.5022 60.0010 32.0000 1.9518 1.9540 403.3454 403.8958 0.0856 -1.0000 -1.0000 4232917 1595299361.70 151.5022 60.0010 32.0000 1.9524 1.9545 403.1674 403.7173 0.0856 -1.0000 -1.0000 4232980 1595299361.80 151.5022 60.0010 32.0000 1.9529 1.9551 403.2349 403.7851 0.0856 -1.0000 -1.0000 4233730 1595299361.90 151.5022 60.0010 32.0000 1.9527 1.9549 403.3186 403.8689 0.0857 -1.0000 -1.0000 4233792 1595299362.00 151.4976 60.0010 32.0000 1.9521 1.9543 403.3770 403.9277 0.0856 -1.0000 -1.0000 4233855 1595299362.10 151.4976 60.0010 32.0000 1.9523 1.9545 403.4420 403.9920 0.0855 -1.0000 -1.0000 4233917 1595299362.20 151.4976 60.0010 32.0000 1.9518 1.9540 403.3960 403.9462 0.0855 -1.0000 -1.0000 4233980 1595299362.30 151.4976 60.0010 32.0000 1.9522 1.9544 403.3597 403.9100 0.0856 -1.0000 -1.0000 4234058 1595299362.40 151.4976 60.0010 32.0000 1.9530 1.9552 403.1692 403.7203 0.0857 -1.0000 -1.0000 4234120 1595299362.50 151.4799 60.0010 32.0000 1.9527 1.9549 403.2001 403.7504 0.0856 -1.0000 -1.0000 4234183 1595299362.60 151.4551 60.0010 32.0000 1.9527 1.9549 403.1444 403.6948 0.0856 -1.0000 -1.0000 4234261 1595299362.70 151.4551 60.0010 32.0000 1.9516 1.9538 403.4045 403.9554 0.0857 -1.0000 -1.0000 4234323 1595299362.80 151.4551 60.0010 32.0000 1.9529 1.9551 403.4065 403.9573 0.0856 -1.0000 -1.0000 4234386 1595299362.90 151.4551 60.0010 32.0000 1.9527 1.9549 403.2554 403.8059 0.0857 -1.0000 -1.0000 4234761 1595299363.00 151.4551 60.0010 32.0000 1.9530 1.9552 403.1601 403.7102 0.0856 -1.0000 -1.0000 4234823 1595299363.10 151.4790 60.0010 32.0000 1.9523 1.9545 403.3209 403.8712 0.0856 -1.0000 -1.0000 4234886 1595299363.20 151.4790 60.0010 32.0000 1.9517 1.9539 403.4068 403.9574 0.0856 -1.0000 -1.0000 4234964 1595299363.30 151.4790 60.0010 32.0000 1.9511 1.9533 403.4390 403.9886 0.0855 -1.0000 -1.0000 4235026 1595299363.40 151.4790 60.0010 32.0000 1.9522 1.9544 403.3899 403.9404 0.0856 -1.0000 -1.0000 4235089 1595299363.50 151.4790 60.0010 32.0000 1.9530 1.9552 403.3264 403.8769 0.0856 -1.0000 -1.0000 4235167 1595299363.60 151.4432 60.0010 32.0000 1.9528 1.9550 403.1898 403.7401 0.0856 -1.0000 -1.0000 4235229 1595299363.70 151.4320 60.0010 32.0000 1.9530 1.9552 403.2415 403.7921 0.0856 -1.0000 -1.0000 4235292 1595299363.80 151.4320 60.0010 32.0000 1.9525 1.9546 403.3133 403.8633 0.0855 -1.0000 -1.0000 4235354 1595299363.90 151.4320 60.0010 32.0000 1.9522 1.9544 403.3170 403.8668 0.0855 -1.0000 -1.0000 4235479 1595299364.00 151.4320 60.0010 32.0000 1.9524 1.9546 403.3301 403.8807 0.0856 -1.0000 -1.0000 4235558 1595299364.10 151.4320 60.0010 32.0000 1.9532 1.9554 403.3013 403.8522 0.0857 -1.0000 -1.0000 4235620 1595299364.20 151.4590 60.0010 32.0000 1.9528 1.9550 403.2743 403.8242 0.0855 -1.0000 -1.0000 4235682 1595299364.30 151.4590 60.0010 32.0000 1.9522 1.9544 403.3022 403.8530 0.0856 -1.0000 -1.0000 4235761 1595299364.40 151.4590 60.0010 32.0000 1.9529 1.9551 403.4254 403.9752 0.0855 -1.0000 -1.0000 4235823 1595299364.50 151.4590 60.0010 32.0000 1.9526 1.9548 403.4522 404.0023 0.0856 -1.0000 -1.0000 4235995 1595299364.60 151.4590 60.0010 32.0000 1.9536 1.9558 403.3898 403.9392 0.0855 -1.0000 -1.0000 4236073 1595299364.70 151.4969 60.0008 32.0000 1.9535 1.9557 403.2878 403.8390 0.0857 -1.0000 -1.0000 4236135 1595299364.80 151.5031 60.0008 32.0000 1.9532 1.9554 403.2598 403.8103 0.0856 -1.0000 -1.0000 4236198 1595299364.90 151.5031 60.0008 32.0000 1.9526 1.9548 403.3556 403.9059 0.0856 -1.0000 -1.0000 4236276 1595299365.00 151.5031 60.0008 32.0000 1.9526 1.9548 403.3868 403.9376 0.0856 -1.0000 -1.0000 4236464 1595299365.10 151.5031 60.0008 32.0000 1.9531 1.9552 403.3112 403.8611 0.0855 -1.0000 -1.0000 4236526 1595299365.20 151.5041 60.0008 32.0000 1.9532 1.9554 403.2875 403.8384 0.0858 -1.0000 -1.0000 4236604 1595299365.30 151.5340 60.0008 32.0000 1.9528 1.9550 403.2759 403.8255 0.0855 -1.0000 -1.0000 4236667 1595299365.40 151.5340 60.0008 32.0000 1.9526 1.9548 403.2865 403.8366 0.0856 -1.0000 -1.0000 4236729 1595299365.50 151.5340 60.0008 32.0000 1.9523 1.9545 403.4050 403.9557 0.0856 -1.0000 -1.0000 4236963 1595299365.60 151.5340 60.0008 32.0000 1.9524 1.9546 403.3442 403.8951 0.0857 -1.0000 -1.0000 4237026 1595299365.70 151.5340 60.0008 32.0000 1.9527 1.9549 403.4901 404.0411 0.0856 -1.0000 -1.0000 4237088 1595299365.80 151.5441 60.0008 32.0000 1.9530 1.9552 403.4440 403.9941 0.0855 -1.0000 -1.0000 4237166 1595299365.90 151.5441 60.0008 32.0000 1.9536 1.9558 403.3826 403.9319 0.0855 -1.0000 -1.0000 4237229 1595299366.00 151.5441 60.0008 32.0000 1.9532 1.9554 403.3623 403.9128 0.0856 -1.0000 -1.0000 4237463 1595299366.10 151.5441 60.0008 32.0000 1.9532 1.9554 403.3508 403.9017 0.0857 -1.0000 -1.0000 4237526 1595299366.20 151.5441 60.0008 32.0000 1.9527 1.9549 403.4813 404.0316 0.0855 -1.0000 -1.0000 4237588 1595299366.30 151.5397 60.0008 32.0000 1.9532 1.9554 403.4125 403.9626 0.0856 -1.0000 -1.0000 4237651 1595299366.40 151.5381 60.0008 32.0000 1.9525 1.9546 403.3832 403.9336 0.0856 -1.0000 -1.0000 4237713 1595299366.50 151.5381 60.0008 32.0000 1.9523 1.9545 403.2912 403.8412 0.0856 -1.0000 -1.0000 4238463 1595299366.60 151.5381 60.0008 32.0000 1.9532 1.9553 403.3119 403.8624 0.0857 -1.0000 -1.0000 4238541 1595299366.70 151.5381 60.0008 32.0000 1.9516 1.9538 403.3877 403.9391 0.0857 -1.0000 -1.0000 4238604 1595299366.80 151.5381 60.0008 32.0000 1.9523 1.9545 403.4487 403.9994 0.0856 -1.0000 -1.0000 4238666 1595299366.90 151.5711 60.0008 32.0000 1.9521 1.9543 403.5011 404.0517 0.0856 -1.0000 -1.0000 4238744 1595299367.00 151.5711 60.0008 32.0000 1.9531 1.9553 403.3337 403.8840 0.0856 -1.0000 -1.0000 4238807 1595299367.10 151.5711 60.0008 32.0000 1.9530 1.9552 403.2844 403.8348 0.0856 -1.0000 -1.0000 4238869 1595299367.20 151.5711 60.0008 32.0000 1.9527 1.9549 403.3639 403.9134 0.0855 -1.0000 -1.0000 4238947 1595299367.30 151.5711 60.0008 32.0000 1.9527 1.9549 403.3884 403.9395 0.0858 -1.0000 -1.0000 4239010 1595299367.40 151.5444 60.0008 32.0000 1.9516 1.9538 403.4920 404.0426 0.0855 -1.0000 -1.0000 4239072 1595299367.50 151.5431 60.0008 32.0000 1.9520 1.9542 403.3605 403.9106 0.0855 -1.0000 -1.0000 4239197 1595299367.60 151.5431 60.0008 32.0000 1.9528 1.9550 403.3069 403.8569 0.0856 -1.0000 -1.0000 4239260 1595299367.70 151.5431 60.0008 32.0000 1.9530 1.9552 403.2621 403.8135 0.0858 -1.0000 -1.0000 4239322 1595299367.80 151.5431 60.0008 32.0000 1.9528 1.9550 403.3126 403.8636 0.0856 -1.0000 -1.0000 4239416 1595299367.90 151.5431 60.0008 32.0000 1.9520 1.9542 403.3850 403.9350 0.0856 -1.0000 -1.0000 4239478 1595299368.00 151.6132 60.0008 32.0000 1.9527 1.9549 403.5200 404.0710 0.0856 -1.0000 -1.0000 4239557 1595299368.10 151.6132 60.0008 32.0000 1.9521 1.9543 403.4269 403.9766 0.0855 -1.0000 -1.0000 4239619 1595299368.20 151.6132 60.0008 32.0000 1.9533 1.9555 403.2746 403.8246 0.0856 -1.0000 -1.0000 4239682 1595299368.30 151.6132 60.0008 32.0000 1.9529 1.9551 403.3375 403.8876 0.0855 -1.0000 -1.0000 4239760 1595299368.40 151.6132 60.0008 32.0000 1.9532 1.9554 403.3311 403.8800 0.0854 -1.0000 -1.0000 4239822 1595299368.50 151.4666 60.0008 32.0000 1.9529 1.9551 403.5437 404.0934 0.0855 -1.0000 -1.0000 4240228 1595299368.60 151.4666 60.0008 32.0000 1.9522 1.9544 403.5027 404.0530 0.0855 -1.0000 -1.0000 4240291 1595299368.70 151.4666 60.0008 32.0000 1.9533 1.9555 403.4001 403.9509 0.0857 -1.0000 -1.0000 4240353 1595299368.80 151.4666 60.0008 32.0000 1.9531 1.9553 403.2240 403.7747 0.0857 -1.0000 -1.0000 4240416 1595299368.90 151.4666 60.0008 32.0000 1.9526 1.9548 403.3205 403.8715 0.0857 -1.0000 -1.0000 4240494 1595299369.00 151.4349 60.0008 32.0000 1.9527 1.9549 403.4338 403.9840 0.0855 -1.0000 -1.0000 4240556 1595299369.10 151.4138 60.0008 32.0000 1.9521 1.9543 403.5100 404.0614 0.0857 -1.0000 -1.0000 4240619 1595299369.20 151.4138 60.0008 32.0000 1.9526 1.9547 403.4913 404.0420 0.0856 -1.0000 -1.0000 4240697 1595299369.30 151.4138 60.0008 32.0000 1.9528 1.9550 403.3582 403.9083 0.0855 -1.0000 -1.0000 4240759 1595299369.40 151.4138 60.0008 32.0000 1.9522 1.9544 403.3773 403.9270 0.0855 -1.0000 -1.0000 4240822 1595299369.50 151.4138 60.0008 32.0000 1.9530 1.9552 403.2961 403.8462 0.0856 -1.0000 -1.0000 4240884 1595299369.60 151.4840 60.0008 32.0000 1.9531 1.9553 403.3483 403.8988 0.0856 -1.0000 -1.0000 4240963 1595299369.70 151.4840 60.0008 32.0000 1.9529 1.9551 403.4205 403.9713 0.0856 -1.0000 -1.0000 4241025 1595299369.80 151.4840 60.0008 32.0000 1.9525 1.9547 403.4535 404.0041 0.0856 -1.0000 -1.0000 4241103 1595299369.90 151.4840 60.0008 32.0000 1.9529 1.9551 403.4166 403.9672 0.0856 -1.0000 -1.0000 4241165 1595299370.00 151.4840 60.0008 32.0000 1.9525 1.9547 403.2977 403.8474 0.0855 -1.0000 -1.0000 4241228 1595299370.10 151.4448 60.0009 32.0000 1.9532 1.9554 403.2200 403.7701 0.0856 -1.0000 -1.0000 4241509 1595299370.20 151.4357 60.0010 32.0000 1.9534 1.9556 403.3139 403.8645 0.0856 -1.0000 -1.0000 4241572 1595299370.30 151.4357 60.0010 32.0000 1.9526 1.9548 403.3977 403.9487 0.0857 -1.0000 -1.0000 4241634 1595299370.40 151.4357 60.0010 32.0000 1.9519 1.9541 403.4815 404.0319 0.0856 -1.0000 -1.0000 4241697 1595299370.50 151.4357 60.0010 32.0000 1.9520 1.9542 403.4972 404.0480 0.0856 -1.0000 -1.0000 4241775 1595299370.60 151.4357 60.0010 32.0000 1.9526 1.9548 403.3925 403.9430 0.0856 -1.0000 -1.0000 4242009 1595299370.70 151.4357 60.0010 32.0000 1.9532 1.9554 403.3189 403.8699 0.0857 -1.0000 -1.0000 4242056 1595299370.80 151.4432 60.0010 32.0000 1.9528 1.9550 403.3063 403.8573 0.0857 -1.0000 -1.0000 4242118 1595299370.90 151.4432 60.0010 32.0000 1.9524 1.9546 403.4227 403.9728 0.0855 -1.0000 -1.0000 4242196 1595299371.00 151.4432 60.0010 32.0000 1.9522 1.9544 403.4174 403.9681 0.0856 -1.0000 -1.0000 4242259 1595299371.10 151.4432 60.0010 32.0000 1.9526 1.9548 403.3865 403.9371 0.0856 -1.0000 -1.0000 4242493 1595299371.20 151.4432 60.0010 32.0000 1.9527 1.9549 403.3210 403.8711 0.0855 -1.0000 -1.0000 4242571 1595299371.30 151.5197 60.0010 32.0000 1.9529 1.9551 403.2499 403.8007 0.0856 -1.0000 -1.0000 4242634 1595299371.40 151.5197 60.0010 32.0000 1.9532 1.9554 403.1891 403.7392 0.0856 -1.0000 -1.0000 4242696 1595299371.50 151.5197 60.0010 32.0000 1.9523 1.9545 403.3324 403.8834 0.0857 -1.0000 -1.0000 4242775 1595299371.60 151.5197 60.0010 32.0000 1.9524 1.9546 403.4723 404.0222 0.0855 -1.0000 -1.0000 4242962 1595299371.70 151.5197 60.0010 32.0000 1.9522 1.9544 403.3903 403.9405 0.0856 -1.0000 -1.0000 4243025 1595299371.80 151.5222 60.0010 32.0000 1.9525 1.9547 403.3511 403.9019 0.0857 -1.0000 -1.0000 4243102 1595299371.90 151.5297 60.0010 32.0000 1.9533 1.9555 403.1820 403.7323 0.0857 -1.0000 -1.0000 4243165 1595299372.00 151.5297 60.0010 32.0000 1.9530 1.9552 403.2432 403.7944 0.0857 -1.0000 -1.0000 4243243 1595299372.10 151.5297 60.0010 32.0000 1.9524 1.9546 403.3083 403.8587 0.0856 -1.0000 -1.0000 4243696 1595299372.20 151.5297 60.0010 32.0000 1.9522 1.9544 403.4354 403.9861 0.0856 -1.0000 -1.0000 4243774 1595299372.30 151.5297 60.0010 32.0000 1.9519 1.9541 403.4967 404.0474 0.0856 -1.0000 -1.0000 4243837 1595299372.40 151.4755 60.0010 32.0000 1.9530 1.9552 403.4093 403.9603 0.0857 -1.0000 -1.0000 4243899 1595299372.50 151.4755 60.0010 32.0000 1.9523 1.9545 403.4170 403.9682 0.0857 -1.0000 -1.0000 4243962 1595299372.60 151.4755 60.0010 32.0000 1.9523 1.9545 403.2546 403.8042 0.0855 -1.0000 -1.0000 4244040 1595299372.70 151.4755 60.0010 32.0000 1.9522 1.9544 403.2523 403.8023 0.0856 -1.0000 -1.0000 4244212 1595299372.80 151.4755 60.0010 32.0000 1.9529 1.9550 403.2590 403.8091 0.0856 -1.0000 -1.0000 4244274 1595299372.90 151.4570 60.0010 32.0000 1.9527 1.9549 403.3291 403.8801 0.0857 -1.0000 -1.0000 4244352 1595299373.00 151.4504 60.0010 32.0000 1.9521 1.9543 403.3846 403.9354 0.0856 -1.0000 -1.0000 4244415 1595299373.10 151.4504 60.0010 32.0000 1.9516 1.9538 403.2707 403.8212 0.0856 -1.0000 -1.0000 4244477 1595299373.20 151.4504 60.0010 32.0000 1.9524 1.9546 403.2814 403.8321 0.0857 -1.0000 -1.0000 4244712 1595299373.30 151.4504 60.0010 32.0000 1.9523 1.9545 403.2106 403.7611 0.0856 -1.0000 -1.0000 4244774 1595299373.40 151.4504 60.0010 32.0000 1.9525 1.9547 403.1771 403.7271 0.0856 -1.0000 -1.0000 4244836 1595299373.50 151.4991 60.0010 32.0000 1.9528 1.9550 403.2433 403.7934 0.0855 -1.0000 -1.0000 4244899 1595299373.60 151.4991 60.0010 32.0000 1.9521 1.9543 403.3454 403.8962 0.0857 -1.0000 -1.0000 4244962 1595299373.70 151.4991 60.0010 32.0000 1.9520 1.9542 403.3127 403.8633 0.0857 -1.0000 -1.0000 4245211 1595299373.80 151.4991 60.0010 32.0000 1.9525 1.9547 403.3946 403.9456 0.0857 -1.0000 -1.0000 4245289 1595299373.90 151.4991 60.0010 32.0000 1.9526 1.9548 403.3922 403.9431 0.0857 -1.0000 -1.0000 4245352 1595299374.00 151.4658 60.0010 32.0000 1.9529 1.9551 403.3113 403.8620 0.0856 -1.0000 -1.0000 4245430 1595299374.10 151.4571 60.0010 32.0000 1.9527 1.9549 403.2911 403.8408 0.0855 -1.0000 -1.0000 4245493 1595299374.20 151.4571 60.0010 32.0000 1.9525 1.9547 403.3670 403.9174 0.0856 -1.0000 -1.0000 4245727 1595299374.30 151.4571 60.0010 32.0000 1.9521 1.9543 403.4011 403.9518 0.0856 -1.0000 -1.0000 4245789 1595299374.40 151.4571 60.0010 32.0000 1.9526 1.9548 403.4263 403.9765 0.0856 -1.0000 -1.0000 4245852 1595299374.50 151.4571 60.0010 32.0000 1.9531 1.9552 403.3396 403.8908 0.0858 -1.0000 -1.0000 4245914 1595299374.60 151.4498 60.0010 32.0000 1.9533 1.9555 403.2554 403.8067 0.0857 -1.0000 -1.0000 4245993 1595299374.70 151.4498 60.0010 32.0000 1.9528 1.9550 403.2430 403.7938 0.0857 -1.0000 -1.0000 4246211 1595299374.80 151.4498 60.0010 32.0000 1.9529 1.9551 403.3217 403.8732 0.0859 -1.0000 -1.0000 4246274 1595299374.90 151.4498 60.0010 32.0000 1.9519 1.9541 403.4219 403.9733 0.0857 -1.0000 -1.0000 4246352 1595299375.00 151.4498 60.0010 32.0000 1.9531 1.9553 403.3977 403.9480 0.0856 -1.0000 -1.0000 4246414 1595299375.10 151.4607 60.0012 32.0000 1.9526 1.9548 403.4031 403.9548 0.0858 -1.0000 -1.0000 4246477 1595299375.20 151.4703 60.0015 32.0000 1.9528 1.9550 403.3196 403.8707 0.0857 -1.0000 -1.0000 4246711 1595299375.30 151.4703 60.0015 32.0000 1.9527 1.9549 403.3131 403.8642 0.0857 -1.0000 -1.0000 4246774 1595299375.40 151.4703 60.0015 32.0000 1.9524 1.9546 403.4610 404.0118 0.0857 -1.0000 -1.0000 4246836 1595299375.50 151.4703 60.0015 32.0000 1.9518 1.9540 403.4460 403.9966 0.0856 -1.0000 -1.0000 4246899 1595299375.60 151.4703 60.0015 32.0000 1.9523 1.9545 403.4180 403.9678 0.0855 -1.0000 -1.0000 4246961 1595299375.70 151.4845 60.0015 32.0000 1.9526 1.9548 403.2747 403.8256 0.0857 -1.0000 -1.0000 4247461 1595299375.80 151.4845 60.0015 32.0000 1.9530 1.9551 403.2435 403.7939 0.0856 -1.0000 -1.0000 4247539 1595299375.90 151.4845 60.0015 32.0000 1.9531 1.9553 403.3550 403.9058 0.0857 -1.0000 -1.0000 4247601 1595299376.00 151.4845 60.0015 32.0000 1.9518 1.9540 403.3406 403.8919 0.0858 -1.0000 -1.0000 4247680 1595299376.10 151.4845 60.0015 32.0000 1.9521 1.9543 403.4514 404.0024 0.0856 -1.0000 -1.0000 4247742 1595299376.20 151.4972 60.0015 32.0000 1.9525 1.9546 403.5180 404.0694 0.0857 -1.0000 -1.0000 4247805 1595299376.30 151.4997 60.0015 32.0000 1.9527 1.9549 403.4442 403.9954 0.0857 -1.0000 -1.0000 4247945 1595299376.40 151.4997 60.0015 32.0000 1.9525 1.9547 403.3270 403.8780 0.0857 -1.0000 -1.0000 4248008 1595299376.50 151.4997 60.0015 32.0000 1.9525 1.9547 403.3073 403.8574 0.0856 -1.0000 -1.0000 4248070 1595299376.60 151.4997 60.0015 32.0000 1.9525 1.9547 403.2936 403.8444 0.0856 -1.0000 -1.0000 4248148 1595299376.70 151.4997 60.0015 32.0000 1.9522 1.9544 403.3964 403.9475 0.0858 -1.0000 -1.0000 4248211 1595299376.80 151.5266 60.0015 32.0000 1.9517 1.9539 403.4534 404.0050 0.0857 -1.0000 -1.0000 4248445 1595299376.90 151.5266 60.0015 32.0000 1.9514 1.9536 403.4291 403.9798 0.0856 -1.0000 -1.0000 4248523 1595299377.00 151.5266 60.0015 32.0000 1.9529 1.9551 403.2907 403.8422 0.0858 -1.0000 -1.0000 4248585 1595299377.10 151.5266 60.0015 32.0000 1.9525 1.9547 403.2248 403.7748 0.0856 -1.0000 -1.0000 4248648 1595299377.20 151.5266 60.0015 32.0000 1.9524 1.9546 403.2175 403.7679 0.0856 -1.0000 -1.0000 4248711 1595299377.30 151.5256 60.0015 32.0000 1.9521 1.9543 403.1907 403.7416 0.0857 -1.0000 -1.0000 4248961 1595299377.40 151.5256 60.0015 32.0000 1.9515 1.9537 403.3271 403.8782 0.0857 -1.0000 -1.0000 4249023 1595299377.50 151.5256 60.0015 32.0000 1.9519 1.9541 403.3802 403.9311 0.0857 -1.0000 -1.0000 4249101 1595299377.60 151.5256 60.0015 32.0000 1.9525 1.9547 403.3544 403.9050 0.0856 -1.0000 -1.0000 4249163 1595299377.70 151.5256 60.0015 32.0000 1.9528 1.9550 403.3726 403.9238 0.0857 -1.0000 -1.0000 4249226 1595299377.80 151.5230 60.0015 32.0000 1.9525 1.9547 403.1721 403.7217 0.0856 -1.0000 -1.0000 4249460 1595299377.90 151.4859 60.0015 32.0000 1.9520 1.9542 403.2776 403.8286 0.0857 -1.0000 -1.0000 4249523 1595299378.00 151.4859 60.0015 32.0000 1.9520 1.9542 403.2458 403.7956 0.0855 -1.0000 -1.0000 4249601 1595299378.10 151.4859 60.0015 32.0000 1.9522 1.9544 403.4186 403.9698 0.0858 -1.0000 -1.0000 4249664 1595299378.20 151.4859 60.0015 32.0000 1.9517 1.9539 403.4347 403.9857 0.0856 -1.0000 -1.0000 4249726 1595299378.30 151.4859 60.0015 32.0000 1.9513 1.9535 403.3205 403.8725 0.0858 -1.0000 -1.0000 4249944 1595299378.40 151.4898 60.0015 32.0000 1.9521 1.9543 403.2601 403.8112 0.0857 -1.0000 -1.0000 4250007 1595299378.50 151.4905 60.0015 32.0000 1.9528 1.9550 403.1850 403.7354 0.0856 -1.0000 -1.0000 4250070 1595299378.60 151.4905 60.0015 32.0000 1.9520 1.9542 403.2613 403.8134 0.0858 -1.0000 -1.0000 4250148 1595299378.70 151.4905 60.0015 32.0000 1.9518 1.9540 403.4109 403.9612 0.0856 -1.0000 -1.0000 4250210 1595299378.80 151.4905 60.0015 32.0000 1.9519 1.9541 403.3972 403.9488 0.0858 -1.0000 -1.0000 4250273 1595299378.90 151.4905 60.0015 32.0000 1.9521 1.9543 403.4239 403.9759 0.0858 -1.0000 -1.0000 4250351 1595299379.00 151.5083 60.0015 32.0000 1.9525 1.9547 403.3163 403.8672 0.0856 -1.0000 -1.0000 4250413 1595299379.10 151.5083 60.0015 32.0000 1.9529 1.9551 403.2109 403.7613 0.0857 -1.0000 -1.0000 4250476 1595299379.20 151.5083 60.0015 32.0000 1.9525 1.9547 403.3078 403.8584 0.0856 -1.0000 -1.0000 4250538 1595299379.30 151.5083 60.0015 32.0000 1.9525 1.9547 403.3022 403.8526 0.0856 -1.0000 -1.0000 4251429 1595299379.40 151.5083 60.0015 32.0000 1.9515 1.9537 403.4048 403.9548 0.0856 -1.0000 -1.0000 4251491 1595299379.50 151.4381 60.0015 32.0000 1.9519 1.9541 403.5279 404.0803 0.0858 -1.0000 -1.0000 4251569 1595299379.60 151.4381 60.0015 32.0000 1.9522 1.9543 403.4111 403.9619 0.0857 -1.0000 -1.0000 4251632 1595299379.70 151.4381 60.0015 32.0000 1.9523 1.9545 403.2879 403.8393 0.0858 -1.0000 -1.0000 4251710 1595299379.80 151.4381 60.0015 32.0000 1.9522 1.9544 403.2982 403.8489 0.0856 -1.0000 -1.0000 4251788 1595299379.90 151.4381 60.0015 32.0000 1.9523 1.9545 403.1780 403.7275 0.0855 -1.0000 -1.0000 4251851 1595299380.00 151.4176 60.0015 32.0000 1.9525 1.9547 403.3333 403.8839 0.0857 -1.0000 -1.0000 4251913 1595299380.10 151.4073 60.0015 32.0000 1.9517 1.9539 403.4317 403.9835 0.0858 -1.0000 -1.0000 4251976 1595299380.20 151.4073 60.0015 32.0000 1.9524 1.9546 403.4415 403.9935 0.0857 -1.0000 -1.0000 4252038 1595299380.30 151.4073 60.0015 32.0000 1.9521 1.9543 403.3034 403.8537 0.0856 -1.0000 -1.0000 4252116 1595299380.40 151.4073 60.0015 32.0000 1.9524 1.9546 403.3015 403.8521 0.0856 -1.0000 -1.0000 4252179 1595299380.50 151.4073 60.0015 32.0000 1.9529 1.9551 403.2236 403.7741 0.0856 -1.0000 -1.0000 4252241 1595299380.60 151.4295 60.0015 32.0000 1.9527 1.9549 403.2998 403.8508 0.0857 -1.0000 -1.0000 4252319 1595299380.70 151.4295 60.0015 32.0000 1.9522 1.9544 403.4113 403.9622 0.0857 -1.0000 -1.0000 4252382 1595299380.80 151.4295 60.0015 32.0000 1.9520 1.9542 403.4598 404.0110 0.0857 -1.0000 -1.0000 4252444 1595299380.90 151.4295 60.0015 32.0000 1.9524 1.9546 403.3449 403.8961 0.0857 -1.0000 -1.0000 4252507 1595299381.00 151.4295 60.0015 32.0000 1.9531 1.9553 403.1817 403.7323 0.0857 -1.0000 -1.0000 4252585 1595299381.10 151.4295 60.0015 32.0000 1.9529 1.9551 403.2851 403.8371 0.0858 -1.0000 -1.0000 4252647 1595299381.20 151.4295 60.0015 32.0000 1.9528 1.9550 403.2299 403.7807 0.0857 -1.0000 -1.0000 4252710 1595299381.30 151.4295 60.0015 32.0000 1.9524 1.9546 403.3696 403.9204 0.0856 -1.0000 -1.0000 4252772 1595299381.40 151.4295 60.0015 32.0000 1.9520 1.9542 403.3826 403.9326 0.0856 -1.0000 -1.0000 4252834 1595299381.50 151.4295 60.0015 32.0000 1.9522 1.9544 403.4309 403.9824 0.0858 -1.0000 -1.0000 4252928 1595299381.60 151.4295 60.0015 32.0000 1.9523 1.9545 403.3933 403.9446 0.0858 -1.0000 -1.0000 4252991 1595299381.70 151.5198 60.0015 32.0000 1.9532 1.9554 403.3130 403.8651 0.0858 -1.0000 -1.0000 4253053 1595299381.80 151.5198 60.0015 32.0000 1.9527 1.9549 403.2868 403.8379 0.0857 -1.0000 -1.0000 4253131 1595299381.90 151.5198 60.0015 32.0000 1.9529 1.9551 403.1612 403.7106 0.0855 -1.0000 -1.0000 4253647 1595299382.00 151.5198 60.0015 32.0000 1.9522 1.9544 403.2389 403.7892 0.0856 -1.0000 -1.0000 4253725 1595299382.10 151.5198 60.0015 32.0000 1.9520 1.9542 403.3408 403.8918 0.0857 -1.0000 -1.0000 4253788 1595299382.20 151.5198 60.0015 32.0000 1.9531 1.9553 403.3748 403.9260 0.0857 -1.0000 -1.0000 4253850 1595299382.30 151.5404 60.0015 32.0000 1.9529 1.9551 403.2885 403.8388 0.0856 -1.0000 -1.0000 4253928 1595299382.40 151.5404 60.0015 32.0000 1.9528 1.9550 403.2120 403.7621 0.0856 -1.0000 -1.0000 4253991 1595299382.50 151.5404 60.0015 32.0000 1.9528 1.9550 403.1721 403.7222 0.0856 -1.0000 -1.0000 4254053 1595299382.60 151.5404 60.0015 32.0000 1.9529 1.9551 403.3281 403.8779 0.0856 -1.0000 -1.0000 4254131 1595299382.70 151.5404 60.0015 32.0000 1.9525 1.9547 403.3911 403.9423 0.0857 -1.0000 -1.0000 4254193 1595299382.80 151.5699 60.0015 32.0000 1.9514 1.9536 403.4354 403.9853 0.0855 -1.0000 -1.0000 4254256 1595299382.90 151.5699 60.0015 32.0000 1.9521 1.9543 403.4198 403.9706 0.0856 -1.0000 -1.0000 4254491 1595299383.00 151.5699 60.0015 32.0000 1.9530 1.9552 403.4422 403.9926 0.0856 -1.0000 -1.0000 4254553 1595299383.10 151.5699 60.0015 32.0000 1.9528 1.9550 403.3233 403.8752 0.0858 -1.0000 -1.0000 4254616 1595299383.20 151.5699 60.0015 32.0000 1.9523 1.9545 403.3396 403.8901 0.0856 -1.0000 -1.0000 4254693 1595299383.30 151.5699 60.0015 32.0000 1.9528 1.9550 403.3288 403.8788 0.0855 -1.0000 -1.0000 4254756 1595299383.40 151.5509 60.0015 32.0000 1.9517 1.9539 403.3349 403.8855 0.0857 -1.0000 -1.0000 4254975 1595299383.50 151.5509 60.0015 32.0000 1.9519 1.9541 403.3995 403.9503 0.0857 -1.0000 -1.0000 4255053 1595299383.60 151.5509 60.0015 32.0000 1.9528 1.9550 403.3601 403.9111 0.0856 -1.0000 -1.0000 4255115 1595299383.70 151.5509 60.0015 32.0000 1.9531 1.9553 403.2663 403.8164 0.0856 -1.0000 -1.0000 4255178 1595299383.80 151.5509 60.0015 32.0000 1.9533 1.9555 403.2366 403.7869 0.0856 -1.0000 -1.0000 4255240 1595299383.90 151.5402 60.0015 32.0000 1.9530 1.9552 403.3033 403.8540 0.0856 -1.0000 -1.0000 4255474 1595299384.00 151.5309 60.0015 32.0000 1.9524 1.9546 403.4400 403.9902 0.0855 -1.0000 -1.0000 4255553 1595299384.10 151.5309 60.0015 32.0000 1.9518 1.9540 403.4486 403.9996 0.0857 -1.0000 -1.0000 4255615 1595299384.20 151.5309 60.0015 32.0000 1.9521 1.9543 403.4421 403.9930 0.0856 -1.0000 -1.0000 4255678 1595299384.30 151.5309 60.0015 32.0000 1.9523 1.9545 403.3027 403.8540 0.0858 -1.0000 -1.0000 4255756 1595299384.40 151.5309 60.0015 32.0000 1.9532 1.9554 403.3299 403.8811 0.0857 -1.0000 -1.0000 4255927 1595299384.50 151.4841 60.0015 32.0000 1.9524 1.9546 403.2873 403.8375 0.0856 -1.0000 -1.0000 4255990 1595299384.60 151.4841 60.0015 32.0000 1.9523 1.9544 403.3890 403.9394 0.0856 -1.0000 -1.0000 4256068 1595299384.70 151.4841 60.0015 32.0000 1.9526 1.9548 403.3976 403.9473 0.0855 -1.0000 -1.0000 4256131 1595299384.80 151.4841 60.0015 32.0000 1.9525 1.9547 403.4632 404.0140 0.0857 -1.0000 -1.0000 4256193 1595299384.90 151.4841 60.0015 32.0000 1.9531 1.9553 403.3191 403.8703 0.0857 -1.0000 -1.0000 4256271 1595299385.00 151.4426 60.0014 32.0000 1.9530 1.9552 403.2668 403.8180 0.0857 -1.0000 -1.0000 4257287 1595299385.10 151.4426 60.0014 32.0000 1.9531 1.9553 403.2208 403.7709 0.0856 -1.0000 -1.0000 4257349 1595299385.20 151.4426 60.0014 32.0000 1.9529 1.9551 403.2679 403.8182 0.0856 -1.0000 -1.0000 4257459 1595299385.30 151.4426 60.0014 32.0000 1.9525 1.9547 403.3674 403.9189 0.0857 -1.0000 -1.0000 4257521 1595299385.40 151.4426 60.0014 32.0000 1.9530 1.9552 403.3637 403.9138 0.0856 -1.0000 -1.0000 4257583 1595299385.50 151.4398 60.0014 32.0000 1.9531 1.9553 403.3685 403.9196 0.0857 -1.0000 -1.0000 4257646 1595299385.60 151.4271 60.0014 32.0000 1.9536 1.9558 403.2617 403.8129 0.0857 -1.0000 -1.0000 4257724 1595299385.70 151.4271 60.0014 32.0000 1.9535 1.9557 403.1918 403.7422 0.0857 -1.0000 -1.0000 4257787 1595299385.80 151.4271 60.0014 32.0000 1.9518 1.9540 403.3035 403.8542 0.0856 -1.0000 -1.0000 4257865 1595299385.90 151.4271 60.0014 32.0000 1.9516 1.9538 403.4105 403.9620 0.0858 -1.0000 -1.0000 4257927 1595299386.00 151.4271 60.0014 32.0000 1.9525 1.9547 403.4804 404.0310 0.0856 -1.0000 -1.0000 4258005 1595299386.10 151.4877 60.0014 32.0000 1.9523 1.9545 403.5225 404.0745 0.0859 -1.0000 -1.0000 4258068 1595299386.20 151.4877 60.0014 32.0000 1.9523 1.9545 403.3949 403.9459 0.0857 -1.0000 -1.0000 4258146 1595299386.30 151.4877 60.0014 32.0000 1.9535 1.9557 403.3428 403.8936 0.0856 -1.0000 -1.0000 4258224 1595299386.40 151.4877 60.0014 32.0000 1.9536 1.9558 403.2425 403.7929 0.0856 -1.0000 -1.0000 4258286 1595299386.50 151.4877 60.0014 32.0000 1.9536 1.9558 403.2850 403.8359 0.0856 -1.0000 -1.0000 4258349 1595299386.60 151.4809 60.0014 32.0000 1.9525 1.9547 403.5146 404.0647 0.0856 -1.0000 -1.0000 4258427 1595299386.70 151.4802 60.0014 32.0000 1.9530 1.9552 403.4452 403.9971 0.0858 -1.0000 -1.0000 4258490 1595299386.80 151.4802 60.0014 32.0000 1.9533 1.9555 403.3841 403.9360 0.0858 -1.0000 -1.0000 4258552 1595299386.90 151.5129 60.0014 32.0000 1.9534 1.9556 403.2012 403.7527 0.0857 -1.0000 -1.0000 4258615 1595299387.00 151.5301 60.0014 32.0000 1.9525 1.9546 403.3007 403.8507 0.0856 -1.0000 -1.0000 4258677 1595299387.10 151.5301 60.0014 32.0000 1.9522 1.9544 403.3150 403.8657 0.0857 -1.0000 -1.0000 4258739 1595299387.20 151.5301 60.0014 32.0000 1.9521 1.9543 403.4893 404.0413 0.0858 -1.0000 -1.0000 4258818 1595299387.30 151.5301 60.0014 32.0000 1.9523 1.9545 403.4633 404.0145 0.0857 -1.0000 -1.0000 4258880 1595299387.40 151.5301 60.0014 32.0000 1.9529 1.9551 403.3669 403.9170 0.0855 -1.0000 -1.0000 4258942 1595299387.50 151.5301 60.0014 32.0000 1.9530 1.9552 403.2887 403.8398 0.0857 -1.0000 -1.0000 4259020 1595299387.60 151.5301 60.0014 32.0000 1.9530 1.9551 403.2073 403.7578 0.0857 -1.0000 -1.0000 4259083 1595299387.70 151.5370 60.0014 32.0000 1.9529 1.9551 403.3149 403.8656 0.0855 -1.0000 -1.0000 4259145 1595299387.80 151.5376 60.0014 32.0000 1.9520 1.9542 403.4190 403.9705 0.0858 -1.0000 -1.0000 4259208 1595299387.90 151.5376 60.0014 32.0000 1.9513 1.9535 403.4678 404.0192 0.0857 -1.0000 -1.0000 4259270 1595299388.00 151.5376 60.0014 32.0000 1.9524 1.9546 403.3880 403.9384 0.0856 -1.0000 -1.0000 4259349 1595299388.10 151.5376 60.0014 32.0000 1.9524 1.9546 403.4219 403.9723 0.0856 -1.0000 -1.0000 4259489 1595299388.20 151.5376 60.0014 32.0000 1.9533 1.9555 403.2625 403.8127 0.0857 -1.0000 -1.0000 4259552 1595299388.30 151.5343 60.0014 32.0000 1.9528 1.9550 403.2261 403.7772 0.0857 -1.0000 -1.0000 4259614 1595299388.40 151.5343 60.0014 32.0000 1.9520 1.9542 403.1949 403.7458 0.0857 -1.0000 -1.0000 4259677 1595299388.50 151.5343 60.0014 32.0000 1.9525 1.9547 403.2856 403.8364 0.0857 -1.0000 -1.0000 4259739 1595299388.60 151.5343 60.0014 32.0000 1.9517 1.9538 403.3510 403.9014 0.0856 -1.0000 -1.0000 4300692 1595299388.70 151.5343 60.0014 32.0000 1.9515 1.9537 403.3546 403.9052 0.0857 -1.0000 -1.0000 4300755 1595299388.80 151.5234 60.0014 32.0000 1.9521 1.9543 403.3881 403.9390 0.0856 -1.0000 -1.0000 4300817 1595299388.90 151.5192 60.0014 32.0000 1.9525 1.9547 403.2964 403.8475 0.0857 -1.0000 -1.0000 4300895 1595299389.00 151.5192 60.0014 32.0000 1.9524 1.9546 403.2285 403.7797 0.0857 -1.0000 -1.0000 4300958 1595299389.10 151.5192 60.0014 32.0000 1.9523 1.9545 403.2328 403.7838 0.0857 -1.0000 -1.0000 4301020 1595299389.20 151.5192 60.0014 32.0000 1.9523 1.9545 403.3977 403.9487 0.0857 -1.0000 -1.0000 4301083 1595299389.30 151.5192 60.0014 32.0000 1.9523 1.9545 403.4325 403.9840 0.0858 -1.0000 -1.0000 4301145 1595299389.40 151.4667 60.0014 32.0000 1.9519 1.9541 403.4697 404.0212 0.0857 -1.0000 -1.0000 4301208 1595299389.50 151.4667 60.0014 32.0000 1.9523 1.9545 403.3693 403.9203 0.0857 -1.0000 -1.0000 4301286 1595299389.60 151.4667 60.0014 32.0000 1.9526 1.9548 403.2681 403.8191 0.0857 -1.0000 -1.0000 4301348 1595299389.70 151.4667 60.0014 32.0000 1.9534 1.9556 403.2090 403.7606 0.0858 -1.0000 -1.0000 4301411 1595299389.80 151.4667 60.0014 32.0000 1.9527 1.9549 403.2934 403.8449 0.0858 -1.0000 -1.0000 4301489 1595299389.90 151.4959 60.0010 32.0000 1.9525 1.9547 403.4846 404.0361 0.0858 -1.0000 -1.0000 4301551 1595299390.00 151.4959 60.0010 32.0000 1.9531 1.9553 403.3672 403.9186 0.0856 -1.0000 -1.0000 4301629 1595299390.10 151.4959 60.0010 32.0000 1.9528 1.9550 403.2871 403.8370 0.0856 -1.0000 -1.0000 4301723 1595299390.20 151.4959 60.0010 32.0000 1.9532 1.9554 403.2430 403.7944 0.0858 -1.0000 -1.0000 4301770 1595299390.30 151.4959 60.0010 32.0000 1.9530 1.9552 403.2709 403.8216 0.0857 -1.0000 -1.0000 4301848 1595299390.40 151.4959 60.0010 32.0000 1.9527 1.9549 403.4630 404.0146 0.0857 -1.0000 -1.0000 4301911 1595299390.50 151.4947 60.0010 32.0000 1.9523 1.9545 403.5627 404.1143 0.0857 -1.0000 -1.0000 4301973 1595299390.60 151.4695 60.0010 32.0000 1.9529 1.9550 403.4140 403.9651 0.0857 -1.0000 -1.0000 4302270 1595299390.70 151.4695 60.0010 32.0000 1.9518 1.9540 403.4156 403.9667 0.0857 -1.0000 -1.0000 4302332 1595299390.80 151.4695 60.0010 32.0000 1.9532 1.9554 403.4209 403.9715 0.0856 -1.0000 -1.0000 4302395 1595299390.90 151.4695 60.0010 32.0000 1.9538 1.9560 403.3610 403.9123 0.0858 -1.0000 -1.0000 4302473 1595299391.00 151.4695 60.0010 32.0000 1.9531 1.9553 403.2990 403.8509 0.0858 -1.0000 -1.0000 4302535 1595299391.10 151.4567 60.0010 32.0000 1.9526 1.9548 403.3771 403.9286 0.0858 -1.0000 -1.0000 4302973 1595299391.20 151.4567 60.0010 32.0000 1.9524 1.9546 403.4192 403.9707 0.0857 -1.0000 -1.0000 4303035 1595299391.30 151.4567 60.0010 32.0000 1.9522 1.9543 403.4566 404.0081 0.0858 -1.0000 -1.0000 4303098 1595299391.40 151.4567 60.0010 32.0000 1.9526 1.9548 403.4174 403.9678 0.0856 -1.0000 -1.0000 4303160 1595299391.50 151.4567 60.0010 32.0000 1.9527 1.9549 403.3459 403.8972 0.0857 -1.0000 -1.0000 4303238 1595299391.60 151.5394 60.0010 32.0000 1.9530 1.9552 403.2438 403.7946 0.0857 -1.0000 -1.0000 4303441 1595299391.70 151.5695 60.0010 32.0000 1.9525 1.9547 403.3061 403.8572 0.0857 -1.0000 -1.0000 4303504 1595299391.80 151.5695 60.0010 32.0000 1.9529 1.9551 403.2709 403.8216 0.0856 -1.0000 -1.0000 4303582 1595299391.90 151.5695 60.0010 32.0000 1.9526 1.9548 403.4455 403.9963 0.0857 -1.0000 -1.0000 4303644 1595299392.00 151.5695 60.0010 32.0000 1.9528 1.9550 403.5371 404.0900 0.0859 -1.0000 -1.0000 4303723 1595299392.10 151.5695 60.0010 32.0000 1.9527 1.9549 403.5074 404.0589 0.0857 -1.0000 -1.0000 4303973 1595299392.20 151.5433 60.0010 32.0000 1.9525 1.9547 403.3983 403.9492 0.0857 -1.0000 -1.0000 4304035 1595299392.30 151.5433 60.0010 32.0000 1.9534 1.9556 403.3837 403.9341 0.0856 -1.0000 -1.0000 4304097 1595299392.40 151.5433 60.0010 32.0000 1.9523 1.9545 403.4246 403.9758 0.0857 -1.0000 -1.0000 4304160 1595299392.50 151.5433 60.0010 32.0000 1.9519 1.9541 403.5457 404.0966 0.0856 -1.0000 -1.0000 4304222 1595299392.60 151.5433 60.0010 32.0000 1.9525 1.9547 403.5638 404.1146 0.0856 -1.0000 -1.0000 4304301 1595299392.70 151.5933 60.0010 32.0000 1.9523 1.9545 403.4707 404.0214 0.0856 -1.0000 -1.0000 4304363 1595299392.80 151.5933 60.0010 32.0000 1.9526 1.9548 403.3105 403.8609 0.0857 -1.0000 -1.0000 4304425 1595299392.90 151.5933 60.0010 32.0000 1.9528 1.9550 403.3011 403.8516 0.0856 -1.0000 -1.0000 4304504 1595299393.00 151.5933 60.0010 32.0000 1.9523 1.9545 403.3466 403.8981 0.0858 -1.0000 -1.0000 4304566 1595299393.10 151.5933 60.0010 32.0000 1.9524 1.9546 403.3917 403.9425 0.0856 -1.0000 -1.0000 4304629 1595299393.20 151.5933 60.0010 32.0000 1.9523 1.9545 403.4382 403.9899 0.0857 -1.0000 -1.0000 4304691 1595299393.30 151.5492 60.0010 32.0000 1.9522 1.9544 403.3828 403.9329 0.0856 -1.0000 -1.0000 4304754 1595299393.40 151.5492 60.0010 32.0000 1.9535 1.9557 403.3264 403.8775 0.0857 -1.0000 -1.0000 4304832 1595299393.50 151.5492 60.0010 32.0000 1.9530 1.9552 403.3553 403.9069 0.0858 -1.0000 -1.0000 4304894 1595299393.60 151.5492 60.0010 32.0000 1.9533 1.9555 403.3638 403.9147 0.0857 -1.0000 -1.0000 4304957 1595299393.70 151.5492 60.0010 32.0000 1.9522 1.9544 403.3712 403.9227 0.0858 -1.0000 -1.0000 4305019 1595299393.80 151.5303 60.0010 32.0000 1.9521 1.9543 403.4287 403.9803 0.0858 -1.0000 -1.0000 4305097 1595299393.90 151.5303 60.0010 32.0000 1.9517 1.9539 403.4711 404.0227 0.0858 -1.0000 -1.0000 4305160 1595299394.00 151.5303 60.0010 32.0000 1.9522 1.9544 403.4568 404.0080 0.0856 -1.0000 -1.0000 4305238 1595299394.10 151.5303 60.0010 32.0000 1.9520 1.9542 403.3727 403.9235 0.0857 -1.0000 -1.0000 4305300 1595299394.20 151.5303 60.0010 32.0000 1.9525 1.9547 403.2831 403.8347 0.0858 -1.0000 -1.0000 4305972 1595299394.30 151.5303 60.0010 32.0000 1.9533 1.9555 403.1927 403.7434 0.0856 -1.0000 -1.0000 4306050 1595299394.40 151.5342 60.0010 32.0000 1.9526 1.9548 403.3003 403.8519 0.0858 -1.0000 -1.0000 4306113 1595299394.50 151.5342 60.0010 32.0000 1.9519 1.9541 403.5269 404.0788 0.0858 -1.0000 -1.0000 4306175 1595299394.60 151.5342 60.0010 32.0000 1.9527 1.9549 403.4891 404.0414 0.0858 -1.0000 -1.0000 4306253 1595299394.70 151.5342 60.0010 32.0000 1.9524 1.9546 403.3635 403.9147 0.0857 -1.0000 -1.0000 4306316 1595299394.80 151.5342 60.0010 32.0000 1.9533 1.9555 403.2058 403.7562 0.0857 -1.0000 -1.0000 4306378 1595299394.90 151.4765 60.0016 32.0000 1.9522 1.9544 403.2557 403.8064 0.0856 -1.0000 -1.0000 4306457 1595299395.00 151.4635 60.0018 32.0000 1.9530 1.9552 403.3764 403.9269 0.0857 -1.0000 -1.0000 4306519 1595299395.10 151.4635 60.0018 32.0000 1.9525 1.9546 403.5300 404.0807 0.0857 -1.0000 -1.0000 4306581 1595299395.20 151.4635 60.0018 32.0000 1.9526 1.9548 403.5317 404.0832 0.0857 -1.0000 -1.0000 4306737 1595299395.30 151.4635 60.0018 32.0000 1.9525 1.9547 403.4004 403.9508 0.0856 -1.0000 -1.0000 4306800 1595299395.40 151.4644 60.0018 32.0000 1.9526 1.9548 403.3335 403.8848 0.0857 -1.0000 -1.0000 4306863 1595299395.50 151.4836 60.0018 32.0000 1.9532 1.9554 403.2531 403.8036 0.0856 -1.0000 -1.0000 4306941 1595299395.60 151.4836 60.0018 32.0000 1.9529 1.9551 403.4193 403.9704 0.0857 -1.0000 -1.0000 4307003 1595299395.70 151.4836 60.0018 32.0000 1.9526 1.9548 403.4580 404.0094 0.0857 -1.0000 -1.0000 4308066 1595299395.80 151.4836 60.0018 32.0000 1.9515 1.9537 403.5202 404.0712 0.0856 -1.0000 -1.0000 4308128 1595299395.90 151.4242 60.0018 32.0000 1.9520 1.9542 403.4528 404.0033 0.0856 -1.0000 -1.0000 4308190 1595299396.00 151.4242 60.0018 32.0000 1.9523 1.9545 403.3773 403.9276 0.0856 -1.0000 -1.0000 4308268 1595299396.10 151.4242 60.0018 32.0000 1.9527 1.9549 403.3257 403.8768 0.0857 -1.0000 -1.0000 4308331 1595299396.20 151.4242 60.0018 32.0000 1.9532 1.9554 403.2945 403.8464 0.0859 -1.0000 -1.0000 4308393 1595299396.30 151.4242 60.0018 32.0000 1.9526 1.9548 403.2265 403.7772 0.0857 -1.0000 -1.0000 4308472 1595299396.40 151.4242 60.0018 32.0000 1.9522 1.9544 403.4373 403.9887 0.0858 -1.0000 -1.0000 4308534 1595299396.50 151.4247 60.0018 32.0000 1.9523 1.9545 403.3972 403.9478 0.0856 -1.0000 -1.0000 4308597 1595299396.60 151.4262 60.0018 32.0000 1.9523 1.9545 403.4302 403.9826 0.0859 -1.0000 -1.0000 4308659 1595299396.70 151.4262 60.0018 32.0000 1.9524 1.9547 403.3377 403.8895 0.0857 -1.0000 -1.0000 4308737 1595299396.80 151.4262 60.0018 32.0000 1.9530 1.9552 403.2182 403.7686 0.0856 -1.0000 -1.0000 4308800 1595299396.90 151.4262 60.0018 32.0000 1.9526 1.9548 403.2270 403.7774 0.0857 -1.0000 -1.0000 4308862 1595299397.00 151.4262 60.0018 32.0000 1.9523 1.9545 403.3113 403.8631 0.0858 -1.0000 -1.0000 4308924 1595299397.10 151.4345 60.0018 32.0000 1.9531 1.9553 403.4259 403.9784 0.0859 -1.0000 -1.0000 4308987 1595299397.20 151.5749 60.0018 32.0000 1.9524 1.9546 403.3589 403.9110 0.0858 -1.0000 -1.0000 4309065 1595299397.30 151.5749 60.0018 32.0000 1.9525 1.9547 403.3183 403.8699 0.0857 -1.0000 -1.0000 4309127 1595299397.40 151.5749 60.0018 32.0000 1.9529 1.9551 403.2880 403.8388 0.0857 -1.0000 -1.0000 4309190 1595299397.50 151.5749 60.0018 32.0000 1.9522 1.9544 403.2642 403.8142 0.0856 -1.0000 -1.0000 4309268 1595299397.60 151.5749 60.0018 32.0000 1.9521 1.9543 403.2977 403.8490 0.0857 -1.0000 -1.0000 4309331 1595299397.70 151.5749 60.0018 32.0000 1.9524 1.9546 403.3486 403.8998 0.0858 -1.0000 -1.0000 4309393 1595299397.80 151.5749 60.0018 32.0000 1.9526 1.9548 403.4287 403.9791 0.0856 -1.0000 -1.0000 4309768 1595299397.90 151.5749 60.0018 32.0000 1.9526 1.9548 403.3925 403.9438 0.0858 -1.0000 -1.0000 4309815 1595299398.00 151.5749 60.0018 32.0000 1.9522 1.9544 403.3290 403.8807 0.0858 -1.0000 -1.0000 4309893 1595299398.10 151.5749 60.0018 32.0000 1.9529 1.9551 403.3912 403.9420 0.0857 -1.0000 -1.0000 4309956 1595299398.20 151.5749 60.0018 32.0000 1.9520 1.9542 403.2861 403.8374 0.0857 -1.0000 -1.0000 4310034 1595299398.30 151.5773 60.0018 32.0000 1.9523 1.9545 403.2283 403.7799 0.0858 -1.0000 -1.0000 4310112 1595299398.40 151.5777 60.0018 32.0000 1.9519 1.9541 403.2273 403.7783 0.0857 -1.0000 -1.0000 4310174 1595299398.50 151.5777 60.0018 32.0000 1.9526 1.9548 403.3379 403.8893 0.0858 -1.0000 -1.0000 4310237 1595299398.60 151.5777 60.0018 32.0000 1.9521 1.9543 403.5037 404.0542 0.0855 -1.0000 -1.0000 4310315 1595299398.70 151.5777 60.0018 32.0000 1.9521 1.9543 403.4633 404.0146 0.0857 -1.0000 -1.0000 4310377 1595299398.80 151.5777 60.0018 32.0000 1.9522 1.9544 403.4091 403.9599 0.0856 -1.0000 -1.0000 4310471 1595299398.90 151.5777 60.0018 32.0000 1.9524 1.9546 403.3750 403.9259 0.0857 -1.0000 -1.0000 4310533 1595299399.00 151.5011 60.0018 32.0000 1.9517 1.9539 403.3813 403.9316 0.0856 -1.0000 -1.0000 4310596 1595299399.10 151.4997 60.0018 32.0000 1.9518 1.9540 403.4652 404.0167 0.0857 -1.0000 -1.0000 4310674 1595299399.20 151.4997 60.0018 32.0000 1.9526 1.9548 403.4634 404.0136 0.0855 -1.0000 -1.0000 4310752 1595299399.30 151.4997 60.0018 32.0000 1.9525 1.9547 403.3283 403.8799 0.0858 -1.0000 -1.0000 4310971 1595299399.40 151.4997 60.0018 32.0000 1.9532 1.9554 403.3197 403.8705 0.0856 -1.0000 -1.0000 4311033 1595299399.50 151.4997 60.0018 32.0000 1.9527 1.9549 403.2688 403.8198 0.0858 -1.0000 -1.0000 4311111 1595299399.60 151.4997 60.0018 32.0000 1.9525 1.9547 403.3770 403.9283 0.0857 -1.0000 -1.0000 4311174 1595299399.70 151.4997 60.0018 32.0000 1.9522 1.9544 403.4179 403.9691 0.0857 -1.0000 -1.0000 4311236 1595299399.80 151.4997 60.0018 32.0000 1.9522 1.9544 403.4857 404.0364 0.0856 -1.0000 -1.0000 4311315 1595299399.90 151.4997 60.0018 32.0000 1.9524 1.9546 403.3964 403.9471 0.0857 -1.0000 -1.0000 4311377 1595299400.00 151.4997 60.0018 32.0000 1.9529 1.9551 403.3816 403.9323 0.0857 -1.0000 -1.0000 4311439 1595299400.10 151.4102 60.0020 32.0000 1.9527 1.9549 403.3356 403.8866 0.0857 -1.0000 -1.0000 4311502 1595299400.20 151.4102 60.0020 32.0000 1.9525 1.9547 403.4375 403.9885 0.0857 -1.0000 -1.0000 4311564 1595299400.30 151.4102 60.0020 32.0000 1.9521 1.9543 403.4366 403.9872 0.0856 -1.0000 -1.0000 4311643 1595299400.40 151.4102 60.0020 32.0000 1.9516 1.9538 403.3019 403.8527 0.0856 -1.0000 -1.0000 4311971 1595299400.50 151.4102 60.0020 32.0000 1.9523 1.9545 403.2199 403.7699 0.0856 -1.0000 -1.0000 4312033 1595299400.60 151.4126 60.0020 32.0000 1.9526 1.9548 403.2515 403.8020 0.0857 -1.0000 -1.0000 4312096 1595299400.70 151.4207 60.0020 32.0000 1.9528 1.9550 403.2576 403.8081 0.0856 -1.0000 -1.0000 4312158 1595299400.80 151.4207 60.0020 32.0000 1.9527 1.9549 403.3369 403.8875 0.0857 -1.0000 -1.0000 4312221 1595299400.90 151.4207 60.0020 32.0000 1.9520 1.9542 403.4859 404.0381 0.0858 -1.0000 -1.0000 4312518 1595299401.00 151.4207 60.0020 32.0000 1.9521 1.9543 403.4247 403.9762 0.0858 -1.0000 -1.0000 4312580 1595299401.10 151.4207 60.0020 32.0000 1.9518 1.9540 403.3494 403.9010 0.0857 -1.0000 -1.0000 4312642 1595299401.20 151.4566 60.0020 32.0000 1.9527 1.9549 403.2074 403.7588 0.0858 -1.0000 -1.0000 4312705 1595299401.30 151.4566 60.0020 32.0000 1.9522 1.9544 403.3837 403.9353 0.0858 -1.0000 -1.0000 4312767 1595299401.40 151.4566 60.0020 32.0000 1.9522 1.9544 403.3987 403.9500 0.0858 -1.0000 -1.0000 4313205 1595299401.50 151.4566 60.0020 32.0000 1.9515 1.9537 403.4845 404.0356 0.0856 -1.0000 -1.0000 4313283 1595299401.60 151.4566 60.0020 32.0000 1.9526 1.9548 403.3956 403.9473 0.0858 -1.0000 -1.0000 4313345 1595299401.70 151.4566 60.0020 32.0000 1.9531 1.9553 403.2962 403.8472 0.0857 -1.0000 -1.0000 4313423 1595299401.80 151.4621 60.0020 32.0000 1.9528 1.9550 403.2537 403.8051 0.0858 -1.0000 -1.0000 4313502 1595299401.90 151.4621 60.0020 32.0000 1.9530 1.9552 403.2790 403.8304 0.0858 -1.0000 -1.0000 4313564 1595299402.00 151.4621 60.0020 32.0000 1.9523 1.9545 403.3175 403.8686 0.0857 -1.0000 -1.0000 4313642 1595299402.10 151.4621 60.0020 32.0000 1.9519 1.9540 403.4174 403.9686 0.0857 -1.0000 -1.0000 4313705 1595299402.20 151.4621 60.0020 32.0000 1.9524 1.9546 403.4619 404.0136 0.0858 -1.0000 -1.0000 4313767 1595299402.30 151.4798 60.0020 32.0000 1.9524 1.9546 403.4505 404.0015 0.0856 -1.0000 -1.0000 4313830 1595299402.40 151.4798 60.0020 32.0000 1.9526 1.9548 403.3001 403.8510 0.0857 -1.0000 -1.0000 4314236 1595299402.50 151.4798 60.0020 32.0000 1.9530 1.9552 403.2668 403.8177 0.0857 -1.0000 -1.0000 4314298 1595299402.60 151.4798 60.0020 32.0000 1.9532 1.9554 403.3423 403.8931 0.0857 -1.0000 -1.0000 4314361 1595299402.70 151.4798 60.0020 32.0000 1.9524 1.9545 403.4296 403.9800 0.0855 -1.0000 -1.0000 4314423 1595299402.80 151.5200 60.0020 32.0000 1.9523 1.9545 403.4040 403.9546 0.0857 -1.0000 -1.0000 4314486 1595299402.90 151.5512 60.0020 32.0000 1.9521 1.9543 403.3820 403.9341 0.0858 -1.0000 -1.0000 4314564 1595299403.00 151.5512 60.0020 32.0000 1.9533 1.9555 403.2795 403.8310 0.0858 -1.0000 -1.0000 4314626 1595299403.10 151.5512 60.0020 32.0000 1.9523 1.9545 403.2364 403.7876 0.0857 -1.0000 -1.0000 4314689 1595299403.20 151.5512 60.0020 32.0000 1.9530 1.9552 403.3840 403.9348 0.0857 -1.0000 -1.0000 4314767 1595299403.30 151.5512 60.0020 32.0000 1.9517 1.9539 403.4259 403.9767 0.0856 -1.0000 -1.0000 4314829 1595299403.40 151.5735 60.0020 32.0000 1.9520 1.9542 403.4903 404.0415 0.0857 -1.0000 -1.0000 4314876 1595299403.50 151.5735 60.0020 32.0000 1.9521 1.9543 403.4635 404.0150 0.0857 -1.0000 -1.0000 4315235 1595299403.60 151.5735 60.0020 32.0000 1.9539 1.9561 403.2475 403.7980 0.0857 -1.0000 -1.0000 4315298 1595299403.70 151.5735 60.0020 32.0000 1.9529 1.9551 403.2191 403.7701 0.0857 -1.0000 -1.0000 4315361 1595299403.80 151.5735 60.0020 32.0000 1.9529 1.9551 403.2669 403.8184 0.0858 -1.0000 -1.0000 4315423 1595299403.90 151.5735 60.0020 32.0000 1.9520 1.9542 403.3580 403.9097 0.0858 -1.0000 -1.0000 4315501 1595299404.00 151.5377 60.0020 32.0000 1.9518 1.9540 403.4088 403.9600 0.0856 -1.0000 -1.0000 4315829 1595299404.10 151.5377 60.0020 32.0000 1.9518 1.9540 403.4118 403.9624 0.0856 -1.0000 -1.0000 4315892 1595299404.20 151.5377 60.0020 32.0000 1.9528 1.9550 403.3455 403.8963 0.0857 -1.0000 -1.0000 4315954 1595299404.30 151.5377 60.0020 32.0000 1.9528 1.9550 403.2530 403.8037 0.0857 -1.0000 -1.0000 4316032 1595299404.40 151.5377 60.0020 32.0000 1.9525 1.9547 403.2753 403.8264 0.0858 -1.0000 -1.0000 4316095 1595299404.50 151.5263 60.0020 32.0000 1.9519 1.9541 403.2957 403.8470 0.0857 -1.0000 -1.0000 4316189 1595299404.60 151.5263 60.0020 32.0000 1.9521 1.9543 403.3547 403.9045 0.0855 -1.0000 -1.0000 4316267 1595299404.70 151.5263 60.0020 32.0000 1.9523 1.9545 403.3763 403.9274 0.0857 -1.0000 -1.0000 4316329 1595299404.80 151.5263 60.0020 32.0000 1.9531 1.9553 403.2727 403.8235 0.0857 -1.0000 -1.0000 4316392 1595299404.90 151.5263 60.0020 32.0000 1.9529 1.9551 403.2072 403.7583 0.0857 -1.0000 -1.0000 4316470 1595299405.00 151.5296 60.0019 32.0000 1.9525 1.9547 403.2472 403.7977 0.0856 -1.0000 -1.0000 4316751 1595299405.10 151.5329 60.0017 32.0000 1.9517 1.9539 403.3307 403.8817 0.0857 -1.0000 -1.0000 4316813 1595299405.20 151.5329 60.0017 32.0000 1.9527 1.9549 403.4258 403.9780 0.0859 -1.0000 -1.0000 4316891 1595299405.30 151.5329 60.0017 32.0000 1.9518 1.9540 403.3751 403.9263 0.0857 -1.0000 -1.0000 4316954 1595299405.40 151.5329 60.0017 32.0000 1.9529 1.9551 403.3310 403.8822 0.0857 -1.0000 -1.0000 4317016 1595299405.50 151.5329 60.0017 32.0000 1.9535 1.9557 403.2201 403.7709 0.0857 -1.0000 -1.0000 4317094 1595299405.60 151.4114 60.0017 32.0000 1.9524 1.9546 403.2580 403.8091 0.0857 -1.0000 -1.0000 4317157 1595299405.70 151.4114 60.0017 32.0000 1.9521 1.9543 403.2659 403.8173 0.0857 -1.0000 -1.0000 4317219 1595299405.80 151.4114 60.0017 32.0000 1.9524 1.9546 403.2914 403.8420 0.0857 -1.0000 -1.0000 4317298 1595299405.90 151.4114 60.0017 32.0000 1.9533 1.9555 403.3820 403.9337 0.0858 -1.0000 -1.0000 4317360 1595299406.00 151.4114 60.0017 32.0000 1.9526 1.9548 403.2275 403.7781 0.0857 -1.0000 -1.0000 4317735 1595299406.10 151.4114 60.0017 32.0000 1.9529 1.9550 403.2187 403.7702 0.0859 -1.0000 -1.0000 4317798 1595299406.20 151.4323 60.0017 32.0000 1.9527 1.9549 403.2214 403.7736 0.0859 -1.0000 -1.0000 4317860 1595299406.30 151.4323 60.0017 32.0000 1.9520 1.9542 403.4123 403.9626 0.0856 -1.0000 -1.0000 4317938 1595299406.40 151.4323 60.0017 32.0000 1.9519 1.9541 403.3718 403.9226 0.0856 -1.0000 -1.0000 4318001 1595299406.50 151.4323 60.0017 32.0000 1.9517 1.9538 403.4050 403.9567 0.0858 -1.0000 -1.0000 4318719 1595299406.60 151.4323 60.0017 32.0000 1.9524 1.9546 403.2885 403.8404 0.0858 -1.0000 -1.0000 4318782 1595299406.70 151.4287 60.0017 32.0000 1.9523 1.9545 403.1660 403.7176 0.0858 -1.0000 -1.0000 4318844 1595299406.80 151.4208 60.0017 32.0000 1.9529 1.9551 403.2013 403.7526 0.0858 -1.0000 -1.0000 4318907 1595299406.90 151.4208 60.0017 32.0000 1.9529 1.9551 403.3913 403.9419 0.0857 -1.0000 -1.0000 4318985 1595299407.00 151.4208 60.0017 32.0000 1.9521 1.9543 403.4527 404.0040 0.0857 -1.0000 -1.0000 4319047 1595299407.10 151.4208 60.0017 32.0000 1.9521 1.9543 403.3922 403.9435 0.0858 -1.0000 -1.0000 4319110 1595299407.20 151.4208 60.0017 32.0000 1.9532 1.9554 403.4020 403.9540 0.0858 -1.0000 -1.0000 4319188 1595299407.30 151.4961 60.0017 32.0000 1.9530 1.9552 403.2244 403.7757 0.0858 -1.0000 -1.0000 4319250 1595299407.40 151.4961 60.0017 32.0000 1.9528 1.9550 403.2256 403.7767 0.0857 -1.0000 -1.0000 4319313 1595299407.50 151.4961 60.0017 32.0000 1.9528 1.9550 403.2853 403.8369 0.0858 -1.0000 -1.0000 4319391 1595299407.60 151.4961 60.0017 32.0000 1.9528 1.9550 403.2628 403.8140 0.0857 -1.0000 -1.0000 4319453 1595299407.70 151.4961 60.0017 32.0000 1.9516 1.9538 403.3544 403.9053 0.0856 -1.0000 -1.0000 4319516 1595299407.80 151.4989 60.0017 32.0000 1.9526 1.9548 403.5001 404.0519 0.0858 -1.0000 -1.0000 4319578 1595299407.90 151.4990 60.0017 32.0000 1.9526 1.9548 403.3923 403.9436 0.0857 -1.0000 -1.0000 4319641 1595299408.00 151.4990 60.0017 32.0000 1.9536 1.9558 403.3397 403.8908 0.0857 -1.0000 -1.0000 4319719 1595299408.10 151.4990 60.0017 32.0000 1.9529 1.9551 403.3525 403.9034 0.0857 -1.0000 -1.0000 4319782 1595299408.20 151.4990 60.0017 32.0000 1.9519 1.9541 403.3559 403.9077 0.0858 -1.0000 -1.0000 4319844 1595299408.30 151.4990 60.0017 32.0000 1.9522 1.9544 403.3922 403.9432 0.0856 -1.0000 -1.0000 4319922 1595299408.40 151.4990 60.0017 32.0000 1.9529 1.9551 403.4000 403.9519 0.0858 -1.0000 -1.0000 4319984 1595299408.50 151.4990 60.0017 32.0000 1.9531 1.9553 403.3741 403.9252 0.0857 -1.0000 -1.0000 4320047 1595299408.60 151.4990 60.0017 32.0000 1.9523 1.9545 403.2873 403.8388 0.0858 -1.0000 -1.0000 4320531 1595299408.70 151.4990 60.0017 32.0000 1.9528 1.9549 403.2393 403.7894 0.0855 -1.0000 -1.0000 4320594 1595299408.80 151.4990 60.0017 32.0000 1.9526 1.9548 403.2631 403.8130 0.0856 -1.0000 -1.0000 4320656 1595299408.90 151.5364 60.0017 32.0000 1.9529 1.9551 403.3275 403.8786 0.0857 -1.0000 -1.0000 4320719 1595299409.00 151.5364 60.0017 32.0000 1.9523 1.9545 403.3805 403.9325 0.0858 -1.0000 -1.0000 4320781 1595299409.10 151.5364 60.0017 32.0000 1.9519 1.9541 403.4092 403.9612 0.0858 -1.0000 -1.0000 4320953 1595299409.20 151.5364 60.0017 32.0000 1.9523 1.9545 403.2907 403.8420 0.0857 -1.0000 -1.0000 4321031 1595299409.30 151.5364 60.0017 32.0000 1.9531 1.9553 403.2335 403.7838 0.0856 -1.0000 -1.0000 4321093 1595299409.40 151.5364 60.0017 32.0000 1.9532 1.9554 403.2642 403.8157 0.0857 -1.0000 -1.0000 4321156 1595299409.50 151.5591 60.0017 32.0000 1.9526 1.9548 403.2617 403.8125 0.0857 -1.0000 -1.0000 4321234 1595299409.60 151.5591 60.0017 32.0000 1.9517 1.9539 403.4190 403.9701 0.0857 -1.0000 -1.0000 4321453 1595299409.70 151.5591 60.0017 32.0000 1.9522 1.9544 403.4260 403.9770 0.0857 -1.0000 -1.0000 4321531 1595299409.80 151.5591 60.0017 32.0000 1.9522 1.9544 403.3890 403.9399 0.0857 -1.0000 -1.0000 4321593 1595299409.90 151.5591 60.0017 32.0000 1.9528 1.9550 403.4837 404.0345 0.0857 -1.0000 -1.0000 4321656 1595299410.00 151.5609 60.0016 32.0000 1.9526 1.9548 403.3190 403.8706 0.0858 -1.0000 -1.0000 4321734 1595299410.10 151.5826 60.0013 32.0000 1.9521 1.9543 403.2110 403.7618 0.0856 -1.0000 -1.0000 4321828 1595299410.20 151.5826 60.0013 32.0000 1.9529 1.9550 403.1824 403.7342 0.0858 -1.0000 -1.0000 4321890 1595299410.30 151.5826 60.0013 32.0000 1.9532 1.9554 403.3028 403.8545 0.0858 -1.0000 -1.0000 4321968 1595299410.40 151.5826 60.0013 32.0000 1.9523 1.9545 403.4867 404.0382 0.0857 -1.0000 -1.0000 4322031 1595299410.50 151.5826 60.0013 32.0000 1.9522 1.9544 403.5203 404.0721 0.0858 -1.0000 -1.0000 4322093 1595299410.60 151.5826 60.0013 32.0000 1.9530 1.9552 403.4286 403.9806 0.0858 -1.0000 -1.0000 4322156 1595299410.70 151.5080 60.0013 32.0000 1.9531 1.9553 403.2881 403.8394 0.0857 -1.0000 -1.0000 4322218 1595299410.80 151.5080 60.0013 32.0000 1.9535 1.9557 403.1648 403.7151 0.0856 -1.0000 -1.0000 4322281 1595299410.90 151.5080 60.0013 32.0000 1.9527 1.9549 403.2481 403.7987 0.0857 -1.0000 -1.0000 4322359 1595299411.00 151.5080 60.0013 32.0000 1.9526 1.9548 403.3284 403.8792 0.0857 -1.0000 -1.0000 4322421 1595299411.10 151.5080 60.0013 32.0000 1.9522 1.9544 403.3818 403.9333 0.0857 -1.0000 -1.0000 4322484 1595299411.20 151.5076 60.0013 32.0000 1.9521 1.9543 403.4207 403.9720 0.0857 -1.0000 -1.0000 4322562 1595299411.30 151.4963 60.0013 32.0000 1.9521 1.9543 403.4008 403.9515 0.0856 -1.0000 -1.0000 4322624 1595299411.40 151.4963 60.0013 32.0000 1.9528 1.9550 403.4367 403.9887 0.0858 -1.0000 -1.0000 4322687 1595299411.50 151.4963 60.0013 32.0000 1.9537 1.9559 403.2181 403.7687 0.0856 -1.0000 -1.0000 4322765 1595299411.60 151.4963 60.0013 32.0000 1.9532 1.9554 403.2944 403.8457 0.0858 -1.0000 -1.0000 4322812 1595299411.70 151.4963 60.0013 32.0000 1.9529 1.9551 403.3491 403.8998 0.0857 -1.0000 -1.0000 4323000 1595299411.80 151.4963 60.0013 32.0000 1.9520 1.9542 403.4210 403.9722 0.0857 -1.0000 -1.0000 4323062 1595299411.90 151.4795 60.0013 32.0000 1.9521 1.9543 403.4353 403.9863 0.0857 -1.0000 -1.0000 4323124 1595299412.00 151.4795 60.0013 32.0000 1.9531 1.9553 403.4078 403.9594 0.0858 -1.0000 -1.0000 4323203 1595299412.10 151.4795 60.0013 32.0000 1.9529 1.9551 403.4121 403.9640 0.0858 -1.0000 -1.0000 4323265 1595299412.20 151.4795 60.0013 32.0000 1.9523 1.9545 403.2675 403.8173 0.0855 -1.0000 -1.0000 4323530 1595299412.30 151.4795 60.0013 32.0000 1.9530 1.9551 403.2378 403.7881 0.0857 -1.0000 -1.0000 4323593 1595299412.40 151.4795 60.0013 32.0000 1.9529 1.9551 403.2598 403.8114 0.0858 -1.0000 -1.0000 4323656 1595299412.50 151.4994 60.0013 32.0000 1.9529 1.9551 403.3594 403.9112 0.0858 -1.0000 -1.0000 4323718 1595299412.60 151.4994 60.0013 32.0000 1.9526 1.9548 403.3769 403.9274 0.0856 -1.0000 -1.0000 4323796 1595299412.70 151.4994 60.0013 32.0000 1.9535 1.9557 403.3711 403.9226 0.0857 -1.0000 -1.0000 4324030 1595299412.80 151.4994 60.0013 32.0000 1.9525 1.9547 403.2916 403.8420 0.0856 -1.0000 -1.0000 4324093 1595299412.90 151.4994 60.0013 32.0000 1.9532 1.9554 403.2649 403.8168 0.0858 -1.0000 -1.0000 4324155 1595299413.00 151.5185 60.0013 32.0000 1.9528 1.9550 403.2821 403.8327 0.0857 -1.0000 -1.0000 4324218 1595299413.10 151.5189 60.0013 32.0000 1.9523 1.9545 403.3239 403.8752 0.0857 -1.0000 -1.0000 4324280 1595299413.20 151.5189 60.0013 32.0000 1.9522 1.9544 403.3857 403.9373 0.0857 -1.0000 -1.0000 4325280 1595299413.30 151.5189 60.0013 32.0000 1.9521 1.9543 403.3510 403.9021 0.0857 -1.0000 -1.0000 4325342 1595299413.40 151.5189 60.0013 32.0000 1.9524 1.9546 403.3546 403.9057 0.0857 -1.0000 -1.0000 4325405 1595299413.50 151.5185 60.0013 32.0000 1.9532 1.9554 403.3090 403.8611 0.0858 -1.0000 -1.0000 4325483 1595299413.60 151.5176 60.0013 32.0000 1.9530 1.9552 403.2345 403.7851 0.0856 -1.0000 -1.0000 4325546 1595299413.70 151.5176 60.0013 32.0000 1.9524 1.9546 403.3298 403.8801 0.0856 -1.0000 -1.0000 4325608 1595299413.80 151.5176 60.0013 32.0000 1.9519 1.9541 403.4102 403.9618 0.0858 -1.0000 -1.0000 4325686 1595299413.90 151.5176 60.0013 32.0000 1.9516 1.9538 403.3502 403.9010 0.0856 -1.0000 -1.0000 4325749 1595299414.00 151.5176 60.0013 32.0000 1.9519 1.9541 403.3055 403.8568 0.0858 -1.0000 -1.0000 4325811 1595299414.10 151.5231 60.0013 32.0000 1.9526 1.9548 403.2535 403.8040 0.0856 -1.0000 -1.0000 4325874 1595299414.20 151.5231 60.0013 32.0000 1.9525 1.9547 403.3303 403.8817 0.0858 -1.0000 -1.0000 4325936 1595299414.30 151.5231 60.0013 32.0000 1.9518 1.9540 403.3241 403.8757 0.0858 -1.0000 -1.0000 4326014 1595299414.40 151.5231 60.0013 32.0000 1.9518 1.9540 403.3410 403.8919 0.0857 -1.0000 -1.0000 4326077 1595299414.50 151.5231 60.0013 32.0000 1.9515 1.9537 403.4190 403.9703 0.0857 -1.0000 -1.0000 4326139 1595299414.60 151.4686 60.0025 32.0000 1.9521 1.9542 403.3516 403.9034 0.0858 -1.0000 -1.0000 4326217 1595299414.70 151.4686 60.0025 32.0000 1.9524 1.9546 403.2294 403.7801 0.0856 -1.0000 -1.0000 4326280 1595299414.80 151.4686 60.0025 32.0000 1.9524 1.9546 403.2563 403.8082 0.0858 -1.0000 -1.0000 4326342 1595299414.90 151.4686 60.0025 32.0000 1.9508 1.9530 403.3308 403.8816 0.0857 -1.0000 -1.0000 4326405 1595299415.00 151.4686 60.0025 32.0000 1.9519 1.9541 403.3339 403.8854 0.0858 -1.0000 -1.0000 4326467 1595299415.10 151.4686 60.0025 32.0000 1.9527 1.9549 403.3820 403.9336 0.0858 -1.0000 -1.0000 4326530 1595299415.20 151.4686 60.0025 32.0000 1.9521 1.9543 403.3281 403.8803 0.0859 -1.0000 -1.0000 4326608 1595299415.30 151.4712 60.0025 32.0000 1.9528 1.9550 403.1985 403.7504 0.0859 -1.0000 -1.0000 4326733 1595299415.40 151.4712 60.0025 32.0000 1.9519 1.9541 403.2972 403.8480 0.0857 -1.0000 -1.0000 4326795 1595299415.50 151.4712 60.0025 32.0000 1.9526 1.9548 403.1543 403.7058 0.0858 -1.0000 -1.0000 4326874 1595299415.60 151.4712 60.0025 32.0000 1.9525 1.9547 403.2749 403.8253 0.0856 -1.0000 -1.0000 4326936 1595299415.70 151.4712 60.0025 32.0000 1.9525 1.9547 403.3915 403.9432 0.0857 -1.0000 -1.0000 4326999 1595299415.80 151.4225 60.0025 32.0000 1.9521 1.9543 403.4262 403.9772 0.0857 -1.0000 -1.0000 4327748 1595299415.90 151.4225 60.0025 32.0000 1.9525 1.9547 403.3664 403.9177 0.0858 -1.0000 -1.0000 4327811 1595299416.00 151.4225 60.0025 32.0000 1.9527 1.9549 403.3351 403.8871 0.0858 -1.0000 -1.0000 4327873 1595299416.10 151.4225 60.0025 32.0000 1.9532 1.9554 403.1939 403.7447 0.0857 -1.0000 -1.0000 4327936 1595299416.20 151.4225 60.0025 32.0000 1.9525 1.9547 403.1652 403.7160 0.0857 -1.0000 -1.0000 4327998 1595299416.30 151.4324 60.0025 32.0000 1.9516 1.9538 403.4656 404.0181 0.0858 -1.0000 -1.0000 4328076 1595299416.40 151.4805 60.0025 32.0000 1.9520 1.9542 403.4458 403.9968 0.0856 -1.0000 -1.0000 4328139 1595299416.50 151.4805 60.0025 32.0000 1.9524 1.9546 403.4575 404.0094 0.0859 -1.0000 -1.0000 4328201 1595299416.60 151.4805 60.0025 32.0000 1.9528 1.9550 403.4696 404.0215 0.0858 -1.0000 -1.0000 4328280 1595299416.70 151.4805 60.0025 32.0000 1.9534 1.9556 403.2861 403.8380 0.0858 -1.0000 -1.0000 4328342 1595299416.80 151.4805 60.0025 32.0000 1.9532 1.9554 403.2182 403.7699 0.0859 -1.0000 -1.0000 4328467 1595299416.90 151.4907 60.0025 32.0000 1.9524 1.9546 403.2662 403.8173 0.0857 -1.0000 -1.0000 4328529 1595299417.00 151.4907 60.0025 32.0000 1.9525 1.9547 403.3920 403.9430 0.0857 -1.0000 -1.0000 4328607 1595299417.10 151.4907 60.0025 32.0000 1.9521 1.9543 403.4342 403.9850 0.0856 -1.0000 -1.0000 4328654 1595299417.20 151.4907 60.0025 32.0000 1.9529 1.9551 403.3123 403.8644 0.0859 -1.0000 -1.0000 4328732 1595299417.30 151.4907 60.0025 32.0000 1.9530 1.9552 403.3033 403.8552 0.0858 -1.0000 -1.0000 4328795 1595299417.40 151.4976 60.0025 32.0000 1.9524 1.9546 403.1969 403.7483 0.0858 -1.0000 -1.0000 4328935 1595299417.50 151.5343 60.0025 32.0000 1.9520 1.9542 403.3124 403.8636 0.0857 -1.0000 -1.0000 4329014 1595299417.60 151.5343 60.0025 32.0000 1.9531 1.9553 403.2524 403.8033 0.0858 -1.0000 -1.0000 4329060 1595299417.70 151.5343 60.0025 32.0000 1.9523 1.9545 403.3168 403.8684 0.0858 -1.0000 -1.0000 4329138 1595299417.80 151.5343 60.0025 32.0000 1.9529 1.9551 403.4484 403.9997 0.0857 -1.0000 -1.0000 4329201 1595299417.90 151.5343 60.0025 32.0000 1.9532 1.9554 403.3539 403.9051 0.0857 -1.0000 -1.0000 4329263 1595299418.00 151.5285 60.0025 32.0000 1.9529 1.9551 403.2319 403.7830 0.0857 -1.0000 -1.0000 4329341 1595299418.10 151.5285 60.0025 32.0000 1.9527 1.9549 403.1568 403.7078 0.0857 -1.0000 -1.0000 4329404 1595299418.20 151.5285 60.0025 32.0000 1.9531 1.9553 403.3224 403.8737 0.0857 -1.0000 -1.0000 4329467 1595299418.30 151.5285 60.0025 32.0000 1.9525 1.9547 403.4398 403.9913 0.0858 -1.0000 -1.0000 4329529 1595299418.40 151.5285 60.0025 32.0000 1.9525 1.9547 403.3941 403.9456 0.0858 -1.0000 -1.0000 4329764 1595299418.50 151.5487 60.0025 32.0000 1.9523 1.9545 403.3582 403.9103 0.0859 -1.0000 -1.0000 4329826 1595299418.60 151.5537 60.0025 32.0000 1.9524 1.9546 403.2648 403.8166 0.0858 -1.0000 -1.0000 4329904 1595299418.70 151.5537 60.0025 32.0000 1.9524 1.9546 403.2419 403.7932 0.0858 -1.0000 -1.0000 4329967 1595299418.80 151.5537 60.0025 32.0000 1.9527 1.9549 403.3949 403.9463 0.0857 -1.0000 -1.0000 4330029 1595299418.90 151.5537 60.0025 32.0000 1.9520 1.9542 403.4830 404.0341 0.0856 -1.0000 -1.0000 4330232 1595299419.00 151.5537 60.0025 32.0000 1.9516 1.9538 403.4439 403.9955 0.0858 -1.0000 -1.0000 4330279 1595299419.10 151.5315 60.0025 32.0000 1.9520 1.9542 403.4218 403.9734 0.0857 -1.0000 -1.0000 4330357 1595299419.20 151.5315 60.0025 32.0000 1.9530 1.9552 403.2607 403.8115 0.0857 -1.0000 -1.0000 4330419 1595299419.30 151.5315 60.0025 32.0000 1.9524 1.9546 403.3663 403.9169 0.0856 -1.0000 -1.0000 4330482 1595299419.40 151.5315 60.0025 32.0000 1.9520 1.9542 403.3946 403.9453 0.0856 -1.0000 -1.0000 4330779 1595299419.50 151.5315 60.0025 32.0000 1.9524 1.9546 403.3584 403.9090 0.0856 -1.0000 -1.0000 4330857 1595299419.60 151.5670 60.0025 32.0000 1.9517 1.9538 403.3799 403.9315 0.0858 -1.0000 -1.0000 4330919 1595299419.70 151.5670 60.0025 32.0000 1.9526 1.9548 403.4283 403.9787 0.0857 -1.0000 -1.0000 4330982 1595299419.80 151.5670 60.0025 32.0000 1.9528 1.9550 403.2955 403.8470 0.0857 -1.0000 -1.0000 4331060 1595299419.90 151.5670 60.0025 32.0000 1.9524 1.9546 403.2598 403.8113 0.0859 -1.0000 -1.0000 4331544 1595299420.00 151.5670 60.0025 32.0000 1.9525 1.9547 403.3502 403.9019 0.0858 -1.0000 -1.0000 4331622 1595299420.10 151.5518 60.0024 32.0000 1.9518 1.9540 403.2423 403.7934 0.0857 -1.0000 -1.0000 4331685 1595299420.20 151.5284 60.0022 32.0000 1.9521 1.9543 403.3786 403.9298 0.0857 -1.0000 -1.0000 4331747 1595299420.30 151.5284 60.0022 32.0000 1.9523 1.9545 403.4258 403.9775 0.0858 -1.0000 -1.0000 4331810 1595299420.40 151.5284 60.0022 32.0000 1.9522 1.9544 403.4554 404.0066 0.0857 -1.0000 -1.0000 4331997 1595299420.50 151.5284 60.0022 32.0000 1.9526 1.9548 403.3059 403.8563 0.0856 -1.0000 -1.0000 4332060 1595299420.60 151.5284 60.0022 32.0000 1.9528 1.9550 403.1973 403.7494 0.0859 -1.0000 -1.0000 4332122 1595299420.70 151.5125 60.0022 32.0000 1.9524 1.9546 403.3105 403.8621 0.0858 -1.0000 -1.0000 4332185 1595299420.80 151.5125 60.0022 32.0000 1.9515 1.9537 403.4622 404.0137 0.0857 -1.0000 -1.0000 4332263 1595299420.90 151.5125 60.0022 32.0000 1.9520 1.9542 403.4290 403.9824 0.0860 -1.0000 -1.0000 4332450 1595299421.00 151.5125 60.0022 32.0000 1.9524 1.9546 403.4709 404.0222 0.0857 -1.0000 -1.0000 4332513 1595299421.10 151.5125 60.0022 32.0000 1.9521 1.9543 403.3880 403.9392 0.0857 -1.0000 -1.0000 4332575 1595299421.20 151.4733 60.0022 32.0000 1.9521 1.9543 403.3042 403.8561 0.0858 -1.0000 -1.0000 4332669 1595299421.30 151.4591 60.0022 32.0000 1.9532 1.9554 403.2079 403.7594 0.0858 -1.0000 -1.0000 4332731 1595299421.40 151.4591 60.0022 32.0000 1.9529 1.9551 403.2533 403.8054 0.0859 -1.0000 -1.0000 4332950 1595299421.50 151.4591 60.0022 32.0000 1.9535 1.9557 403.2874 403.8392 0.0858 -1.0000 -1.0000 4333028 1595299421.60 151.4591 60.0022 32.0000 1.9529 1.9551 403.3085 403.8597 0.0858 -1.0000 -1.0000 4333091 1595299421.70 151.4591 60.0022 32.0000 1.9528 1.9550 403.2359 403.7871 0.0857 -1.0000 -1.0000 4333153 1595299421.80 151.4654 60.0022 32.0000 1.9528 1.9550 403.2717 403.8224 0.0857 -1.0000 -1.0000 4333216 1595299421.90 151.4654 60.0022 32.0000 1.9529 1.9551 403.3090 403.8605 0.0858 -1.0000 -1.0000 4333497 1595299422.00 151.4654 60.0022 32.0000 1.9525 1.9547 403.3521 403.9034 0.0857 -1.0000 -1.0000 4333575 1595299422.10 151.4654 60.0022 32.0000 1.9524 1.9546 403.4090 403.9598 0.0857 -1.0000 -1.0000 4333637 1595299422.20 151.4654 60.0022 32.0000 1.9520 1.9542 403.4229 403.9747 0.0858 -1.0000 -1.0000 4333700 1595299422.30 151.5002 60.0022 32.0000 1.9519 1.9541 403.4479 403.9996 0.0858 -1.0000 -1.0000 4333763 1595299422.40 151.5002 60.0022 32.0000 1.9528 1.9550 403.2743 403.8259 0.0858 -1.0000 -1.0000 4333997 1595299422.50 151.5002 60.0022 32.0000 1.9534 1.9556 403.2516 403.8025 0.0857 -1.0000 -1.0000 4334059 1595299422.60 151.5002 60.0022 32.0000 1.9529 1.9551 403.3094 403.8612 0.0859 -1.0000 -1.0000 4334122 1595299422.70 151.5002 60.0022 32.0000 1.9523 1.9545 403.3591 403.9104 0.0857 -1.0000 -1.0000 4334184 1595299422.80 151.4760 60.0022 32.0000 1.9520 1.9542 403.4556 404.0065 0.0857 -1.0000 -1.0000 4334247 1595299422.90 151.4472 60.0022 32.0000 1.9519 1.9541 403.3036 403.8552 0.0858 -1.0000 -1.0000 4334497 1595299423.00 151.4472 60.0022 32.0000 1.9529 1.9551 403.3090 403.8611 0.0859 -1.0000 -1.0000 4334559 1595299423.10 151.4472 60.0022 32.0000 1.9522 1.9544 403.2705 403.8221 0.0858 -1.0000 -1.0000 4334622 1595299423.20 151.4472 60.0022 32.0000 1.9526 1.9548 403.1890 403.7400 0.0857 -1.0000 -1.0000 4334684 1595299423.30 151.4472 60.0022 32.0000 1.9520 1.9541 403.3534 403.9039 0.0856 -1.0000 -1.0000 4334747 1595299423.40 151.5240 60.0022 32.0000 1.9527 1.9549 403.3666 403.9183 0.0858 -1.0000 -1.0000 4334809 1595299423.50 151.5240 60.0022 32.0000 1.9526 1.9548 403.4553 404.0068 0.0858 -1.0000 -1.0000 4335215 1595299423.60 151.5240 60.0022 32.0000 1.9527 1.9549 403.3747 403.9266 0.0858 -1.0000 -1.0000 4335278 1595299423.70 151.5240 60.0022 32.0000 1.9534 1.9556 403.1704 403.7217 0.0858 -1.0000 -1.0000 4335340 1595299423.80 151.5240 60.0022 32.0000 1.9528 1.9550 403.2057 403.7571 0.0858 -1.0000 -1.0000 4335403 1595299423.90 151.5445 60.0022 32.0000 1.9526 1.9548 403.3404 403.8918 0.0858 -1.0000 -1.0000 4335465 1595299424.00 151.5493 60.0022 32.0000 1.9535 1.9557 403.3755 403.9269 0.0857 -1.0000 -1.0000 4335699 1595299424.10 151.5493 60.0022 32.0000 1.9529 1.9551 403.2160 403.7677 0.0858 -1.0000 -1.0000 4335762 1595299424.20 151.5493 60.0022 32.0000 1.9528 1.9550 403.2353 403.7865 0.0857 -1.0000 -1.0000 4335824 1595299424.30 151.5493 60.0022 32.0000 1.9513 1.9535 403.3896 403.9413 0.0858 -1.0000 -1.0000 4335903 1595299424.40 151.5475 60.0022 32.0000 1.9515 1.9537 403.4407 403.9919 0.0857 -1.0000 -1.0000 4335981 1595299424.50 151.5336 60.0022 32.0000 1.9524 1.9546 403.3144 403.8666 0.0859 -1.0000 -1.0000 4336043 1595299424.60 151.5336 60.0022 32.0000 1.9526 1.9548 403.3238 403.8751 0.0857 -1.0000 -1.0000 4336121 1595299424.70 151.5336 60.0022 32.0000 1.9527 1.9549 403.2030 403.7548 0.0858 -1.0000 -1.0000 4336184 1595299424.80 151.5336 60.0022 32.0000 1.9528 1.9550 403.2124 403.7635 0.0857 -1.0000 -1.0000 4336246 1595299424.90 151.5336 60.0022 32.0000 1.9524 1.9546 403.2509 403.8030 0.0859 -1.0000 -1.0000 4336309 1595299425.00 151.5658 60.0011 32.0000 1.9525 1.9547 403.3364 403.8886 0.0858 -1.0000 -1.0000 4336371 1595299425.10 151.5658 60.0011 32.0000 1.9531 1.9553 403.3556 403.9074 0.0859 -1.0000 -1.0000 4336434 1595299425.20 151.5658 60.0011 32.0000 1.9530 1.9552 403.3605 403.9126 0.0858 -1.0000 -1.0000 4336512 1595299425.30 151.5658 60.0011 32.0000 1.9533 1.9555 403.2403 403.7922 0.0859 -1.0000 -1.0000 4336574 1595299425.40 151.5658 60.0011 32.0000 1.9521 1.9543 403.1500 403.7017 0.0858 -1.0000 -1.0000 4336637 1595299425.50 151.5536 60.0011 32.0000 1.9527 1.9549 403.3232 403.8747 0.0858 -1.0000 -1.0000 4336746 1595299425.60 151.5464 60.0011 32.0000 1.9519 1.9541 403.4260 403.9774 0.0857 -1.0000 -1.0000 4336809 1595299425.70 151.5464 60.0011 32.0000 1.9519 1.9541 403.4184 403.9691 0.0858 -1.0000 -1.0000 4336871 1595299425.80 151.5464 60.0011 32.0000 1.9513 1.9535 403.3728 403.9252 0.0858 -1.0000 -1.0000 4336949 1595299425.90 151.5464 60.0011 32.0000 1.9525 1.9547 403.2569 403.8079 0.0857 -1.0000 -1.0000 4336996 1595299426.00 151.5464 60.0011 32.0000 1.9528 1.9550 403.2251 403.7759 0.0857 -1.0000 -1.0000 4337543 1595299426.10 151.5464 60.0011 32.0000 1.9526 1.9548 403.2149 403.7659 0.0857 -1.0000 -1.0000 4337605 1595299426.20 151.4285 60.0011 32.0000 1.9523 1.9544 403.3841 403.9361 0.0859 -1.0000 -1.0000 4337652 1595299426.30 151.4285 60.0011 32.0000 1.9518 1.9540 403.4263 403.9775 0.0858 -1.0000 -1.0000 4337730 1595299426.40 151.4285 60.0011 32.0000 1.9523 1.9545 403.3380 403.8899 0.0858 -1.0000 -1.0000 4337793 1595299426.50 151.4285 60.0011 32.0000 1.9521 1.9543 403.2861 403.8376 0.0858 -1.0000 -1.0000 4338027 1595299426.60 151.4285 60.0011 32.0000 1.9538 1.9560 403.2296 403.7808 0.0858 -1.0000 -1.0000 4338090 1595299426.70 151.4216 60.0011 32.0000 1.9533 1.9555 403.1944 403.7458 0.0858 -1.0000 -1.0000 4338152 1595299426.80 151.4216 60.0011 32.0000 1.9525 1.9547 403.2065 403.7576 0.0857 -1.0000 -1.0000 4338230 1595299426.90 151.4216 60.0011 32.0000 1.9517 1.9539 403.2939 403.8453 0.0858 -1.0000 -1.0000 4338293 1595299427.00 151.4216 60.0011 32.0000 1.9524 1.9546 403.3986 403.9508 0.0859 -1.0000 -1.0000 4338527 1595299427.10 151.4216 60.0011 32.0000 1.9524 1.9546 403.3615 403.9137 0.0858 -1.0000 -1.0000 4338590 1595299427.20 151.4219 60.0011 32.0000 1.9525 1.9547 403.3472 403.8979 0.0857 -1.0000 -1.0000 4338652 1595299427.30 151.4281 60.0011 32.0000 1.9521 1.9543 403.2718 403.8229 0.0856 -1.0000 -1.0000 4338715 1595299427.40 151.4281 60.0011 32.0000 1.9522 1.9544 403.2762 403.8267 0.0857 -1.0000 -1.0000 4338777 1595299427.50 151.4281 60.0011 32.0000 1.9520 1.9542 403.3359 403.8873 0.0857 -1.0000 -1.0000 4338855 1595299427.60 151.4281 60.0011 32.0000 1.9519 1.9541 403.4205 403.9718 0.0858 -1.0000 -1.0000 4339027 1595299427.70 151.4281 60.0011 32.0000 1.9523 1.9545 403.3740 403.9258 0.0858 -1.0000 -1.0000 4339089 1595299427.80 151.4351 60.0011 32.0000 1.9527 1.9549 403.3058 403.8574 0.0858 -1.0000 -1.0000 4339167 1595299427.90 151.4351 60.0011 32.0000 1.9532 1.9554 403.2740 403.8257 0.0858 -1.0000 -1.0000 4339230 1595299428.00 151.4351 60.0011 32.0000 1.9528 1.9550 403.2402 403.7914 0.0857 -1.0000 -1.0000 4339308 1595299428.10 151.4351 60.0011 32.0000 1.9526 1.9548 403.3660 403.9173 0.0857 -1.0000 -1.0000 4339995 1595299428.20 151.4351 60.0011 32.0000 1.9526 1.9548 403.3501 403.9011 0.0857 -1.0000 -1.0000 4340074 1595299428.30 151.4379 60.0011 32.0000 1.9521 1.9543 403.3789 403.9303 0.0858 -1.0000 -1.0000 4340152 1595299428.40 151.4436 60.0011 32.0000 1.9525 1.9547 403.4166 403.9687 0.0859 -1.0000 -1.0000 4340214 1595299428.50 151.4436 60.0011 32.0000 1.9536 1.9558 403.2208 403.7727 0.0858 -1.0000 -1.0000 4340277 1595299428.60 151.4436 60.0011 32.0000 1.9525 1.9547 403.1957 403.7470 0.0858 -1.0000 -1.0000 4340355 1595299428.70 151.4436 60.0011 32.0000 1.9532 1.9554 403.2712 403.8224 0.0857 -1.0000 -1.0000 4340417 1595299428.80 151.4436 60.0011 32.0000 1.9526 1.9548 403.4371 403.9884 0.0857 -1.0000 -1.0000 4340480 1595299428.90 151.5146 60.0011 32.0000 1.9529 1.9551 403.4257 403.9773 0.0858 -1.0000 -1.0000 4340558 1595299429.00 151.5146 60.0011 32.0000 1.9521 1.9543 403.4121 403.9644 0.0858 -1.0000 -1.0000 4340620 1595299429.10 151.5146 60.0011 32.0000 1.9528 1.9550 403.4378 403.9897 0.0858 -1.0000 -1.0000 4340729 1595299429.20 151.5146 60.0011 32.0000 1.9530 1.9552 403.3378 403.8902 0.0859 -1.0000 -1.0000 4340808 1595299429.30 151.5146 60.0011 32.0000 1.9534 1.9556 403.1790 403.7301 0.0857 -1.0000 -1.0000 4340870 1595299429.40 151.5500 60.0011 32.0000 1.9526 1.9548 403.2910 403.8420 0.0857 -1.0000 -1.0000 4340933 1595299429.50 151.5500 60.0011 32.0000 1.9532 1.9554 403.3886 403.9400 0.0857 -1.0000 -1.0000 4341011 1595299429.60 151.5500 60.0011 32.0000 1.9527 1.9549 403.3833 403.9350 0.0858 -1.0000 -1.0000 4341198 1595299429.70 151.5500 60.0011 32.0000 1.9528 1.9550 403.4127 403.9646 0.0858 -1.0000 -1.0000 4341261 1595299429.80 151.5500 60.0011 32.0000 1.9525 1.9547 403.3793 403.9308 0.0858 -1.0000 -1.0000 4341339 1595299429.90 151.5500 60.0011 32.0000 1.9533 1.9555 403.3129 403.8643 0.0858 -1.0000 -1.0000 4341401 1595299430.00 151.5500 60.0011 32.0000 1.9530 1.9552 403.2576 403.8090 0.0857 -1.0000 -1.0000 4341480 1595299430.10 151.5428 60.0012 32.0000 1.9525 1.9547 403.3004 403.8518 0.0858 -1.0000 -1.0000 4341761 1595299430.20 151.5428 60.0012 32.0000 1.9522 1.9544 403.4161 403.9678 0.0857 -1.0000 -1.0000 4341823 1595299430.30 151.5428 60.0012 32.0000 1.9517 1.9539 403.4038 403.9548 0.0857 -1.0000 -1.0000 4341901 1595299430.40 151.5428 60.0012 32.0000 1.9520 1.9541 403.4950 404.0472 0.0859 -1.0000 -1.0000 4341964 1595299430.50 151.5428 60.0012 32.0000 1.9526 1.9548 403.4159 403.9679 0.0858 -1.0000 -1.0000 4342026 1595299430.60 151.5428 60.0012 32.0000 1.9522 1.9544 403.4073 403.9591 0.0858 -1.0000 -1.0000 4342479 1595299430.70 151.5346 60.0012 32.0000 1.9530 1.9552 403.2513 403.8027 0.0857 -1.0000 -1.0000 4342542 1595299430.80 151.5338 60.0012 32.0000 1.9528 1.9550 403.2958 403.8470 0.0858 -1.0000 -1.0000 4342604 1595299430.90 151.5338 60.0012 32.0000 1.9521 1.9543 403.3836 403.9350 0.0857 -1.0000 -1.0000 4342682 1595299431.00 151.5338 60.0012 32.0000 1.9521 1.9543 403.4279 403.9790 0.0857 -1.0000 -1.0000 4342745 1595299431.10 151.5338 60.0012 32.0000 1.9525 1.9547 403.3744 403.9265 0.0859 -1.0000 -1.0000 4342807 1595299431.20 151.5337 60.0012 32.0000 1.9520 1.9542 403.3518 403.9036 0.0858 -1.0000 -1.0000 4342885 1595299431.30 151.5333 60.0012 32.0000 1.9524 1.9546 403.3487 403.9015 0.0860 -1.0000 -1.0000 4342948 1595299431.40 151.5333 60.0012 32.0000 1.9522 1.9544 403.2133 403.7654 0.0859 -1.0000 -1.0000 4343010 1595299431.50 151.5333 60.0012 32.0000 1.9519 1.9541 403.3379 403.8908 0.0860 -1.0000 -1.0000 4343088 1595299431.60 151.5333 60.0012 32.0000 1.9521 1.9543 403.4649 404.0177 0.0859 -1.0000 -1.0000 4343260 1595299431.70 151.5333 60.0012 32.0000 1.9521 1.9543 403.4600 404.0121 0.0859 -1.0000 -1.0000 4343323 1595299431.80 151.5088 60.0012 32.0000 1.9523 1.9545 403.4198 403.9726 0.0859 -1.0000 -1.0000 4343401 1595299431.90 151.5088 60.0012 32.0000 1.9530 1.9552 403.2323 403.7829 0.0856 -1.0000 -1.0000 4343463 1595299432.00 151.5088 60.0012 32.0000 1.9526 1.9548 403.2526 403.8032 0.0857 -1.0000 -1.0000 4343542 1595299432.10 151.5088 60.0012 32.0000 1.9532 1.9555 403.3295 403.8815 0.0858 -1.0000 -1.0000 4343604 1595299432.20 151.5088 60.0012 32.0000 1.9525 1.9547 403.4445 403.9959 0.0857 -1.0000 -1.0000 4343713 1595299432.30 151.4502 60.0012 32.0000 1.9523 1.9545 403.5404 404.0934 0.0859 -1.0000 -1.0000 4343791 1595299432.40 151.4404 60.0012 32.0000 1.9519 1.9541 403.4361 403.9875 0.0858 -1.0000 -1.0000 4343854 1595299432.50 151.4404 60.0012 32.0000 1.9529 1.9551 403.3824 403.9343 0.0858 -1.0000 -1.0000 4343916 1595299432.60 151.4404 60.0012 32.0000 1.9524 1.9546 403.3170 403.8688 0.0858 -1.0000 -1.0000 4343994 1595299432.70 151.4404 60.0012 32.0000 1.9527 1.9549 403.2960 403.8472 0.0858 -1.0000 -1.0000 4344901 1595299432.80 151.4404 60.0012 32.0000 1.9520 1.9542 403.3049 403.8573 0.0859 -1.0000 -1.0000 4344963 1595299432.90 151.4513 60.0012 32.0000 1.9528 1.9550 403.4413 403.9935 0.0858 -1.0000 -1.0000 4345025 1595299433.00 151.4513 60.0012 32.0000 1.9533 1.9555 403.3185 403.8701 0.0858 -1.0000 -1.0000 4345088 1595299433.10 151.4513 60.0012 32.0000 1.9527 1.9549 403.2827 403.8341 0.0858 -1.0000 -1.0000 4345150 1595299433.20 151.4513 60.0012 32.0000 1.9529 1.9551 403.2564 403.8073 0.0857 -1.0000 -1.0000 4345228 1595299433.30 151.4513 60.0012 32.0000 1.9525 1.9547 403.3836 403.9355 0.0859 -1.0000 -1.0000 4345291 1595299433.40 151.4513 60.0012 32.0000 1.9529 1.9551 403.4518 404.0043 0.0859 -1.0000 -1.0000 4345354 1595299433.50 151.4956 60.0012 32.0000 1.9525 1.9547 403.4818 404.0335 0.0857 -1.0000 -1.0000 4345431 1595299433.60 151.4956 60.0012 32.0000 1.9523 1.9545 403.3590 403.9108 0.0858 -1.0000 -1.0000 4345494 1595299433.70 151.4956 60.0012 32.0000 1.9533 1.9555 403.2969 403.8487 0.0858 -1.0000 -1.0000 4345557 1595299433.80 151.4956 60.0012 32.0000 1.9528 1.9550 403.2418 403.7942 0.0859 -1.0000 -1.0000 4345619 1595299433.90 151.4956 60.0012 32.0000 1.9533 1.9555 403.3003 403.8525 0.0859 -1.0000 -1.0000 4345697 1595299434.00 151.5080 60.0012 32.0000 1.9533 1.9555 403.3047 403.8565 0.0858 -1.0000 -1.0000 4345760 1595299434.10 151.5080 60.0012 32.0000 1.9523 1.9545 403.3861 403.9379 0.0858 -1.0000 -1.0000 4345822 1595299434.20 151.5080 60.0012 32.0000 1.9523 1.9545 403.4824 404.0355 0.0859 -1.0000 -1.0000 4345885 1595299434.30 151.5080 60.0012 32.0000 1.9525 1.9547 403.3756 403.9270 0.0858 -1.0000 -1.0000 4345963 1595299434.40 151.5080 60.0012 32.0000 1.9526 1.9548 403.2798 403.8315 0.0858 -1.0000 -1.0000 4346025 1595299434.50 151.5394 60.0009 32.0000 1.9531 1.9553 403.3061 403.8576 0.0857 -1.0000 -1.0000 4346088 1595299434.60 151.5394 60.0009 32.0000 1.9527 1.9549 403.3751 403.9255 0.0856 -1.0000 -1.0000 4346166 1595299434.70 151.5394 60.0009 32.0000 1.9519 1.9541 403.3684 403.9194 0.0857 -1.0000 -1.0000 4346494 1595299434.80 151.5394 60.0009 32.0000 1.9513 1.9535 403.2918 403.8448 0.0860 -1.0000 -1.0000 4346556 1595299434.90 151.5394 60.0009 32.0000 1.9521 1.9543 403.4603 404.0126 0.0859 -1.0000 -1.0000 4346619 1595299435.00 151.5394 60.0009 32.0000 1.9527 1.9549 403.3653 403.9174 0.0859 -1.0000 -1.0000 4346681 1595299435.10 151.5394 60.0009 32.0000 1.9528 1.9550 403.2055 403.7570 0.0858 -1.0000 -1.0000 4346744 1595299435.20 151.5618 60.0009 32.0000 1.9523 1.9545 403.2946 403.8457 0.0858 -1.0000 -1.0000 4347291 1595299435.30 151.5663 60.0009 32.0000 1.9525 1.9547 403.4284 403.9811 0.0860 -1.0000 -1.0000 4347353 1595299435.40 151.5663 60.0009 32.0000 1.9521 1.9543 403.4377 403.9900 0.0858 -1.0000 -1.0000 4347416 1595299435.50 151.5663 60.0009 32.0000 1.9520 1.9542 403.4089 403.9606 0.0859 -1.0000 -1.0000 4347494 1595299435.60 151.5663 60.0009 32.0000 1.9526 1.9548 403.2469 403.7991 0.0858 -1.0000 -1.0000 4347556 1595299435.70 151.5663 60.0009 32.0000 1.9526 1.9548 403.2718 403.8228 0.0857 -1.0000 -1.0000 4347618 1595299435.80 151.5432 60.0009 32.0000 1.9523 1.9545 403.2315 403.7829 0.0857 -1.0000 -1.0000 4347791 1595299435.90 151.5432 60.0009 32.0000 1.9527 1.9549 403.3220 403.8728 0.0857 -1.0000 -1.0000 4347853 1595299436.00 151.5432 60.0009 32.0000 1.9513 1.9535 403.4373 403.9893 0.0858 -1.0000 -1.0000 4347916 1595299436.10 151.5432 60.0009 32.0000 1.9525 1.9547 403.3415 403.8941 0.0860 -1.0000 -1.0000 4347978 1595299436.20 151.5432 60.0009 32.0000 1.9524 1.9546 403.2717 403.8241 0.0859 -1.0000 -1.0000 4348040 1595299436.30 151.5202 60.0009 32.0000 1.9528 1.9550 403.2509 403.8036 0.0860 -1.0000 -1.0000 4348228 1595299436.40 151.5195 60.0009 32.0000 1.9528 1.9550 403.3166 403.8685 0.0858 -1.0000 -1.0000 4348290 1595299436.50 151.5195 60.0009 32.0000 1.9526 1.9548 403.4646 404.0170 0.0859 -1.0000 -1.0000 4348353 1595299436.60 151.5195 60.0009 32.0000 1.9520 1.9542 403.4294 403.9817 0.0858 -1.0000 -1.0000 4348431 1595299436.70 151.5195 60.0009 32.0000 1.9522 1.9544 403.3938 403.9453 0.0858 -1.0000 -1.0000 4348493 1595299436.80 151.5185 60.0009 32.0000 1.9529 1.9551 403.2784 403.8308 0.0859 -1.0000 -1.0000 4348556 1595299436.90 151.5136 60.0009 32.0000 1.9527 1.9549 403.3072 403.8601 0.0860 -1.0000 -1.0000 4348618 1595299437.00 151.5136 60.0009 32.0000 1.9532 1.9554 403.2459 403.7968 0.0856 -1.0000 -1.0000 4348681 1595299437.10 151.5136 60.0009 32.0000 1.9525 1.9547 403.3456 403.8973 0.0858 -1.0000 -1.0000 4348759 1595299437.20 151.5136 60.0009 32.0000 1.9511 1.9533 403.4299 403.9819 0.0859 -1.0000 -1.0000 4348821 1595299437.30 151.5136 60.0009 32.0000 1.9524 1.9546 403.4654 404.0178 0.0859 -1.0000 -1.0000 4348884 1595299437.40 151.5136 60.0009 32.0000 1.9526 1.9548 403.4696 404.0210 0.0857 -1.0000 -1.0000 4348946 1595299437.50 151.5136 60.0009 32.0000 1.9530 1.9552 403.3363 403.8877 0.0857 -1.0000 -1.0000 4349024 1595299437.60 151.5136 60.0009 32.0000 1.9532 1.9554 403.3422 403.8936 0.0858 -1.0000 -1.0000 4349087 1595299437.70 151.5136 60.0009 32.0000 1.9527 1.9549 403.3264 403.8789 0.0859 -1.0000 -1.0000 4349149 1595299437.80 151.5136 60.0009 32.0000 1.9528 1.9550 403.3957 403.9479 0.0858 -1.0000 -1.0000 4349493 1595299437.90 151.5018 60.0009 32.0000 1.9521 1.9543 403.5093 404.0609 0.0857 -1.0000 -1.0000 4349555 1595299438.00 151.4547 60.0009 32.0000 1.9525 1.9547 403.4902 404.0420 0.0858 -1.0000 -1.0000 4349634 1595299438.10 151.4547 60.0009 32.0000 1.9524 1.9546 403.4364 403.9880 0.0857 -1.0000 -1.0000 4349696 1595299438.20 151.4547 60.0009 32.0000 1.9530 1.9552 403.4533 404.0049 0.0858 -1.0000 -1.0000 4349759 1595299438.30 151.4547 60.0009 32.0000 1.9528 1.9550 403.2721 403.8238 0.0858 -1.0000 -1.0000 4350040 1595299438.40 151.4547 60.0009 32.0000 1.9529 1.9551 403.3040 403.8561 0.0860 -1.0000 -1.0000 4350103 1595299438.50 151.4547 60.0009 32.0000 1.9524 1.9546 403.3625 403.9138 0.0857 -1.0000 -1.0000 4350165 1595299438.60 151.4317 60.0009 32.0000 1.9529 1.9551 403.4166 403.9683 0.0857 -1.0000 -1.0000 4350227 1595299438.70 151.4317 60.0009 32.0000 1.9531 1.9553 403.3879 403.9393 0.0858 -1.0000 -1.0000 4350290 1595299438.80 151.4317 60.0009 32.0000 1.9527 1.9549 403.2682 403.8197 0.0858 -1.0000 -1.0000 4350524 1595299438.90 151.4317 60.0009 32.0000 1.9529 1.9551 403.2583 403.8100 0.0859 -1.0000 -1.0000 4350587 1595299439.00 151.4317 60.0009 32.0000 1.9523 1.9545 403.3610 403.9137 0.0859 -1.0000 -1.0000 4350649 1595299439.10 151.5366 60.0009 32.0000 1.9524 1.9546 403.4743 404.0260 0.0857 -1.0000 -1.0000 4350712 1595299439.20 151.5424 60.0009 32.0000 1.9522 1.9544 403.4501 404.0015 0.0857 -1.0000 -1.0000 4350790 1595299439.30 151.5424 60.0009 32.0000 1.9532 1.9554 403.3944 403.9452 0.0857 -1.0000 -1.0000 4351086 1595299439.40 151.5424 60.0009 32.0000 1.9535 1.9557 403.2813 403.8330 0.0858 -1.0000 -1.0000 4351149 1595299439.50 151.5424 60.0009 32.0000 1.9528 1.9550 403.2218 403.7736 0.0858 -1.0000 -1.0000 4351227 1595299439.60 151.5424 60.0009 32.0000 1.9522 1.9544 403.2245 403.7759 0.0858 -1.0000 -1.0000 4351290 1595299439.70 151.5018 60.0017 32.0000 1.9521 1.9543 403.3992 403.9520 0.0860 -1.0000 -1.0000 4351352 1595299439.80 151.5018 60.0017 32.0000 1.9522 1.9544 403.4132 403.9660 0.0859 -1.0000 -1.0000 4351415 1595299439.90 151.5018 60.0017 32.0000 1.9520 1.9543 403.2943 403.8466 0.0859 -1.0000 -1.0000 4351696 1595299440.00 151.5018 60.0017 32.0000 1.9527 1.9549 403.1686 403.7202 0.0858 -1.0000 -1.0000 4351774 1595299440.10 151.5018 60.0017 32.0000 1.9528 1.9550 403.2875 403.8391 0.0858 -1.0000 -1.0000 4351836 1595299440.20 151.5018 60.0017 32.0000 1.9516 1.9538 403.4215 403.9744 0.0859 -1.0000 -1.0000 4351899 1595299440.30 151.5776 60.0017 32.0000 1.9517 1.9539 403.3967 403.9486 0.0858 -1.0000 -1.0000 4351977 1595299440.40 151.5837 60.0017 32.0000 1.9516 1.9538 403.4278 403.9814 0.0861 -1.0000 -1.0000 4352211 1595299440.50 151.5837 60.0017 32.0000 1.9524 1.9546 403.4086 403.9612 0.0859 -1.0000 -1.0000 4352274 1595299440.60 151.5837 60.0017 32.0000 1.9532 1.9554 403.2701 403.8216 0.0857 -1.0000 -1.0000 4352352 1595299440.70 151.5837 60.0017 32.0000 1.9531 1.9553 403.2315 403.7827 0.0858 -1.0000 -1.0000 4352414 1595299440.80 151.5837 60.0017 32.0000 1.9527 1.9549 403.2775 403.8299 0.0858 -1.0000 -1.0000 4352477 1595299440.90 151.5521 60.0017 32.0000 1.9523 1.9545 403.3059 403.8573 0.0858 -1.0000 -1.0000 4352758 1595299441.00 151.5521 60.0017 32.0000 1.9518 1.9540 403.3792 403.9311 0.0858 -1.0000 -1.0000 4352820 1595299441.10 151.5521 60.0017 32.0000 1.9521 1.9543 403.3356 403.8881 0.0859 -1.0000 -1.0000 4352883 1595299441.20 151.5521 60.0017 32.0000 1.9522 1.9544 403.2956 403.8487 0.0861 -1.0000 -1.0000 4352961 1595299441.30 151.5521 60.0017 32.0000 1.9522 1.9544 403.2860 403.8387 0.0859 -1.0000 -1.0000 4353023 1595299441.40 151.5197 60.0017 32.0000 1.9523 1.9545 403.3932 403.9447 0.0858 -1.0000 -1.0000 4353242 1595299441.50 151.5125 60.0017 32.0000 1.9517 1.9539 403.4012 403.9532 0.0859 -1.0000 -1.0000 4353320 1595299441.60 151.5125 60.0017 32.0000 1.9516 1.9538 403.4783 404.0303 0.0858 -1.0000 -1.0000 4353383 1595299441.70 151.5125 60.0017 32.0000 1.9525 1.9547 403.3144 403.8663 0.0858 -1.0000 -1.0000 4353445 1595299441.80 151.5125 60.0017 32.0000 1.9526 1.9548 403.2932 403.8446 0.0858 -1.0000 -1.0000 4353523 1595299441.90 151.5125 60.0017 32.0000 1.9525 1.9547 403.2299 403.7815 0.0859 -1.0000 -1.0000 4353586 1595299442.00 151.5117 60.0017 32.0000 1.9526 1.9548 403.2423 403.7938 0.0858 -1.0000 -1.0000 4353664 1595299442.10 151.5117 60.0017 32.0000 1.9522 1.9544 403.4978 404.0500 0.0859 -1.0000 -1.0000 4353726 1595299442.20 151.5117 60.0017 32.0000 1.9530 1.9552 403.4771 404.0294 0.0858 -1.0000 -1.0000 4353789 1595299442.30 151.5117 60.0017 32.0000 1.9525 1.9547 403.3944 403.9463 0.0859 -1.0000 -1.0000 4353852 1595299442.40 151.5117 60.0017 32.0000 1.9524 1.9546 403.2766 403.8283 0.0858 -1.0000 -1.0000 4354039 1595299442.50 151.4727 60.0017 32.0000 1.9527 1.9549 403.1996 403.7510 0.0858 -1.0000 -1.0000 4354101 1595299442.60 151.4685 60.0017 32.0000 1.9522 1.9544 403.3040 403.8558 0.0858 -1.0000 -1.0000 4354164 1595299442.70 151.4685 60.0017 32.0000 1.9523 1.9545 403.3012 403.8530 0.0859 -1.0000 -1.0000 4354226 1595299442.80 151.4685 60.0017 32.0000 1.9522 1.9544 403.4360 403.9880 0.0858 -1.0000 -1.0000 4354289 1595299442.90 151.4685 60.0017 32.0000 1.9516 1.9538 403.4993 404.0513 0.0859 -1.0000 -1.0000 4354523 1595299443.00 151.4685 60.0017 32.0000 1.9530 1.9552 403.3638 403.9160 0.0859 -1.0000 -1.0000 4354586 1595299443.10 151.4836 60.0017 32.0000 1.9528 1.9550 403.3428 403.8944 0.0857 -1.0000 -1.0000 4354648 1595299443.20 151.4836 60.0017 32.0000 1.9528 1.9550 403.3249 403.8761 0.0857 -1.0000 -1.0000 4354711 1595299443.30 151.4836 60.0017 32.0000 1.9528 1.9550 403.3245 403.8764 0.0859 -1.0000 -1.0000 4354773 1595299443.40 151.4836 60.0017 32.0000 1.9525 1.9547 403.3827 403.9349 0.0858 -1.0000 -1.0000 4355023 1595299443.50 151.4836 60.0017 32.0000 1.9517 1.9539 403.4541 404.0067 0.0859 -1.0000 -1.0000 4355101 1595299443.60 151.4832 60.0017 32.0000 1.9516 1.9538 403.4022 403.9533 0.0857 -1.0000 -1.0000 4355164 1595299443.70 151.4477 60.0017 32.0000 1.9534 1.9556 403.2764 403.8280 0.0858 -1.0000 -1.0000 4355226 1595299443.80 151.4477 60.0017 32.0000 1.9531 1.9553 403.1927 403.7447 0.0859 -1.0000 -1.0000 4355304 1595299443.90 151.4477 60.0017 32.0000 1.9527 1.9549 403.1565 403.7085 0.0859 -1.0000 -1.0000 4355367 1595299444.00 151.4477 60.0017 32.0000 1.9526 1.9548 403.2278 403.7796 0.0858 -1.0000 -1.0000 4355570 1595299444.10 151.4477 60.0017 32.0000 1.9529 1.9551 403.3091 403.8614 0.0859 -1.0000 -1.0000 4355632 1595299444.20 151.5020 60.0017 32.0000 1.9523 1.9545 403.4482 404.0006 0.0859 -1.0000 -1.0000 4355695 1595299444.30 151.5020 60.0017 32.0000 1.9526 1.9548 403.4108 403.9631 0.0859 -1.0000 -1.0000 4355773 1595299444.40 151.5020 60.0017 32.0000 1.9530 1.9552 403.2801 403.8318 0.0858 -1.0000 -1.0000 4355835 1595299444.50 151.5020 60.0017 32.0000 1.9526 1.9548 403.2542 403.8054 0.0857 -1.0000 -1.0000 4356226 1595299444.60 151.5020 60.0017 32.0000 1.9526 1.9548 403.1598 403.7114 0.0859 -1.0000 -1.0000 4356304 1595299444.70 151.5032 60.0014 32.0000 1.9518 1.9540 403.2877 403.8403 0.0860 -1.0000 -1.0000 4356367 1595299444.80 151.5053 60.0010 32.0000 1.9521 1.9543 403.4607 404.0121 0.0858 -1.0000 -1.0000 4356429 1595299444.90 151.5053 60.0010 32.0000 1.9524 1.9546 403.3796 403.9319 0.0859 -1.0000 -1.0000 4356492 1595299445.00 151.5053 60.0010 32.0000 1.9519 1.9542 403.3651 403.9180 0.0860 -1.0000 -1.0000 4356991 1595299445.10 151.5053 60.0010 32.0000 1.9525 1.9547 403.2978 403.8494 0.0858 -1.0000 -1.0000 4357054 1595299445.20 151.5053 60.0010 32.0000 1.9521 1.9543 403.2045 403.7566 0.0859 -1.0000 -1.0000 4357116 1595299445.30 151.5168 60.0010 32.0000 1.9530 1.9552 403.2349 403.7862 0.0857 -1.0000 -1.0000 4357179 1595299445.40 151.5168 60.0010 32.0000 1.9523 1.9545 403.2541 403.8049 0.0857 -1.0000 -1.0000 4357241 1595299445.50 151.5168 60.0010 32.0000 1.9510 1.9532 403.4016 403.9537 0.0859 -1.0000 -1.0000 4357319 1595299445.60 151.5168 60.0010 32.0000 1.9519 1.9541 403.3441 403.8965 0.0859 -1.0000 -1.0000 4357382 1595299445.70 151.5168 60.0010 32.0000 1.9522 1.9544 403.2666 403.8188 0.0859 -1.0000 -1.0000 4357444 1595299445.80 151.5168 60.0010 32.0000 1.9526 1.9548 403.2177 403.7699 0.0859 -1.0000 -1.0000 4357522 1595299445.90 151.5234 60.0010 32.0000 1.9521 1.9543 403.1983 403.7514 0.0861 -1.0000 -1.0000 4357585 1595299446.00 151.5234 60.0010 32.0000 1.9519 1.9541 403.2258 403.7777 0.0858 -1.0000 -1.0000 4357788 1595299446.10 151.5234 60.0010 32.0000 1.9513 1.9535 403.2721 403.8239 0.0858 -1.0000 -1.0000 4357851 1595299446.20 151.5234 60.0010 32.0000 1.9511 1.9533 403.4679 404.0199 0.0858 -1.0000 -1.0000 4357913 1595299446.30 151.5234 60.0010 32.0000 1.9522 1.9544 403.3438 403.8957 0.0858 -1.0000 -1.0000 4357991 1595299446.40 151.5234 60.0010 32.0000 1.9521 1.9543 403.2947 403.8467 0.0858 -1.0000 -1.0000 4358054 1595299446.50 151.5355 60.0010 32.0000 1.9516 1.9538 403.1957 403.7478 0.0860 -1.0000 -1.0000 4358116 1595299446.60 151.5355 60.0010 32.0000 1.9517 1.9539 403.3446 403.8972 0.0859 -1.0000 -1.0000 4358304 1595299446.70 151.5355 60.0010 32.0000 1.9513 1.9535 403.4509 404.0025 0.0858 -1.0000 -1.0000 4358366 1595299446.80 151.5355 60.0010 32.0000 1.9518 1.9540 403.4008 403.9529 0.0858 -1.0000 -1.0000 4358428 1595299446.90 151.5355 60.0010 32.0000 1.9529 1.9551 403.3231 403.8766 0.0860 -1.0000 -1.0000 4358507 1595299447.00 151.5506 60.0010 32.0000 1.9522 1.9544 403.3009 403.8525 0.0859 -1.0000 -1.0000 4358569 1595299447.10 151.5541 60.0010 32.0000 1.9523 1.9545 403.2721 403.8251 0.0861 -1.0000 -1.0000 4358631 1595299447.20 151.5541 60.0010 32.0000 1.9523 1.9545 403.2392 403.7912 0.0858 -1.0000 -1.0000 4358710 1595299447.30 151.5541 60.0010 32.0000 1.9523 1.9545 403.3325 403.8839 0.0858 -1.0000 -1.0000 4358772 1595299447.40 151.5541 60.0010 32.0000 1.9522 1.9544 403.4905 404.0431 0.0859 -1.0000 -1.0000 4358835 1595299447.50 151.5541 60.0010 32.0000 1.9522 1.9544 403.4927 404.0458 0.0860 -1.0000 -1.0000 4358897 1595299447.60 151.4413 60.0010 32.0000 1.9520 1.9542 403.4328 403.9852 0.0859 -1.0000 -1.0000 4359288 1595299447.70 151.4413 60.0010 32.0000 1.9515 1.9537 403.3202 403.8725 0.0859 -1.0000 -1.0000 4359334 1595299447.80 151.4413 60.0010 32.0000 1.9521 1.9543 403.2680 403.8198 0.0859 -1.0000 -1.0000 4359413 1595299447.90 151.4413 60.0010 32.0000 1.9529 1.9551 403.2677 403.8203 0.0859 -1.0000 -1.0000 4359475 1595299448.00 151.4413 60.0010 32.0000 1.9529 1.9551 403.2875 403.8393 0.0858 -1.0000 -1.0000 4359553 1595299448.10 151.4893 60.0010 32.0000 1.9522 1.9544 403.4625 404.0150 0.0860 -1.0000 -1.0000 4359741 1595299448.20 151.4893 60.0010 32.0000 1.9522 1.9544 403.4770 404.0305 0.0860 -1.0000 -1.0000 4359803 1595299448.30 151.4893 60.0010 32.0000 1.9527 1.9549 403.4630 404.0159 0.0859 -1.0000 -1.0000 4359866 1595299448.40 151.4893 60.0010 32.0000 1.9529 1.9551 403.3786 403.9304 0.0858 -1.0000 -1.0000 4359928 1595299448.50 151.4893 60.0010 32.0000 1.9534 1.9556 403.1822 403.7331 0.0857 -1.0000 -1.0000 4359991 1595299448.60 151.4890 60.0010 32.0000 1.9529 1.9551 403.2158 403.7675 0.0859 -1.0000 -1.0000 4400241 1595299448.70 151.4836 60.0010 32.0000 1.9527 1.9549 403.3011 403.8537 0.0859 -1.0000 -1.0000 4400303 1595299448.80 151.4836 60.0010 32.0000 1.9521 1.9543 403.4080 403.9604 0.0859 -1.0000 -1.0000 4400366 1595299448.90 151.4836 60.0010 32.0000 1.9534 1.9556 403.4184 403.9707 0.0859 -1.0000 -1.0000 4400428 1595299449.00 151.4836 60.0010 32.0000 1.9535 1.9557 403.3923 403.9440 0.0858 -1.0000 -1.0000 4400491 1595299449.10 151.4836 60.0010 32.0000 1.9531 1.9553 403.3360 403.8875 0.0858 -1.0000 -1.0000 4400553 1595299449.20 151.4836 60.0010 32.0000 1.9520 1.9542 403.2896 403.8413 0.0858 -1.0000 -1.0000 4400850 1595299449.30 151.4947 60.0010 32.0000 1.9525 1.9547 403.3192 403.8711 0.0858 -1.0000 -1.0000 4400912 1595299449.40 151.4947 60.0010 32.0000 1.9532 1.9554 403.3784 403.9303 0.0858 -1.0000 -1.0000 4400975 1595299449.50 151.4947 60.0010 32.0000 1.9529 1.9551 403.4415 403.9935 0.0858 -1.0000 -1.0000 4401053 1595299449.60 151.4947 60.0010 32.0000 1.9523 1.9545 403.3822 403.9347 0.0859 -1.0000 -1.0000 4401115 1595299449.70 151.4947 60.0010 32.0000 1.9523 1.9545 403.3007 403.8532 0.0860 -1.0000 -1.0000 4401178 1595299449.80 151.4800 60.0014 32.0000 1.9532 1.9554 403.2630 403.8156 0.0859 -1.0000 -1.0000 4401256 1595299449.90 151.4798 60.0014 32.0000 1.9531 1.9553 403.2613 403.8124 0.0858 -1.0000 -1.0000 4401318 1595299450.00 151.4798 60.0014 32.0000 1.9527 1.9549 403.4525 404.0055 0.0860 -1.0000 -1.0000 4401397 1595299450.10 151.4798 60.0014 32.0000 1.9518 1.9540 403.4095 403.9615 0.0858 -1.0000 -1.0000 4401459 1595299450.20 151.4798 60.0014 32.0000 1.9524 1.9546 403.4714 404.0244 0.0860 -1.0000 -1.0000 4401787 1595299450.30 151.4798 60.0014 32.0000 1.9526 1.9548 403.3344 403.8859 0.0858 -1.0000 -1.0000 4401865 1595299450.40 151.5403 60.0014 32.0000 1.9528 1.9550 403.2877 403.8395 0.0859 -1.0000 -1.0000 4401928 1595299450.50 151.5403 60.0014 32.0000 1.9530 1.9552 403.3970 403.9499 0.0860 -1.0000 -1.0000 4401990 1595299450.60 151.5403 60.0014 32.0000 1.9526 1.9548 403.4581 404.0102 0.0858 -1.0000 -1.0000 4402068 1595299450.70 151.5403 60.0014 32.0000 1.9519 1.9541 403.5020 404.0539 0.0858 -1.0000 -1.0000 4402287 1595299450.80 151.5403 60.0014 32.0000 1.9528 1.9550 403.4252 403.9772 0.0859 -1.0000 -1.0000 4402350 1595299450.90 151.5245 60.0014 32.0000 1.9515 1.9537 403.4058 403.9579 0.0859 -1.0000 -1.0000 4402427 1595299451.00 151.5225 60.0014 32.0000 1.9531 1.9553 403.2942 403.8468 0.0860 -1.0000 -1.0000 4402490 1595299451.10 151.5225 60.0014 32.0000 1.9530 1.9552 403.3661 403.9187 0.0859 -1.0000 -1.0000 4402553 1595299451.20 151.5225 60.0014 32.0000 1.9523 1.9545 403.4413 403.9936 0.0859 -1.0000 -1.0000 4402787 1595299451.30 151.5225 60.0014 32.0000 1.9518 1.9540 403.4308 403.9833 0.0859 -1.0000 -1.0000 4402850 1595299451.40 151.5225 60.0014 32.0000 1.9519 1.9541 403.4706 404.0236 0.0860 -1.0000 -1.0000 4402912 1595299451.50 151.5010 60.0014 32.0000 1.9527 1.9549 403.3890 403.9431 0.0861 -1.0000 -1.0000 4403006 1595299451.60 151.5010 60.0014 32.0000 1.9524 1.9546 403.2819 403.8347 0.0860 -1.0000 -1.0000 4403068 1595299451.70 151.5010 60.0014 32.0000 1.9526 1.9548 403.2591 403.8114 0.0859 -1.0000 -1.0000 4403240 1595299451.80 151.5010 60.0014 32.0000 1.9524 1.9546 403.2672 403.8183 0.0857 -1.0000 -1.0000 4403318 1595299451.90 151.5010 60.0014 32.0000 1.9522 1.9544 403.2900 403.8412 0.0857 -1.0000 -1.0000 4403381 1595299452.00 151.5022 60.0014 32.0000 1.9520 1.9542 403.4186 403.9705 0.0858 -1.0000 -1.0000 4403459 1595299452.10 151.5041 60.0014 32.0000 1.9509 1.9531 403.4590 404.0110 0.0858 -1.0000 -1.0000 4403521 1595299452.20 151.5041 60.0014 32.0000 1.9516 1.9538 403.3253 403.8774 0.0858 -1.0000 -1.0000 4403787 1595299452.30 151.5041 60.0014 32.0000 1.9519 1.9541 403.2196 403.7720 0.0860 -1.0000 -1.0000 4403865 1595299452.40 151.5041 60.0014 32.0000 1.9524 1.9546 403.2367 403.7890 0.0859 -1.0000 -1.0000 4403927 1595299452.50 151.5041 60.0014 32.0000 1.9524 1.9546 403.3405 403.8930 0.0859 -1.0000 -1.0000 4403990 1595299452.60 151.4834 60.0014 32.0000 1.9513 1.9535 403.4535 404.0056 0.0858 -1.0000 -1.0000 4404068 1595299452.70 151.4834 60.0014 32.0000 1.9512 1.9534 403.5186 404.0723 0.0861 -1.0000 -1.0000 4404255 1595299452.80 151.4834 60.0014 32.0000 1.9514 1.9536 403.4235 403.9766 0.0860 -1.0000 -1.0000 4404318 1595299452.90 151.4834 60.0014 32.0000 1.9520 1.9542 403.3383 403.8892 0.0856 -1.0000 -1.0000 4404396 1595299453.00 151.4834 60.0014 32.0000 1.9523 1.9545 403.2510 403.8038 0.0859 -1.0000 -1.0000 4404459 1595299453.10 151.4804 60.0014 32.0000 1.9523 1.9545 403.2934 403.8454 0.0859 -1.0000 -1.0000 4404521 1595299453.20 151.4804 60.0014 32.0000 1.9519 1.9541 403.3630 403.9153 0.0858 -1.0000 -1.0000 4405005 1595299453.30 151.4804 60.0014 32.0000 1.9521 1.9543 403.3585 403.9099 0.0858 -1.0000 -1.0000 4405067 1595299453.40 151.4804 60.0014 32.0000 1.9525 1.9547 403.3953 403.9475 0.0859 -1.0000 -1.0000 4405130 1595299453.50 151.4804 60.0014 32.0000 1.9527 1.9549 403.3939 403.9473 0.0861 -1.0000 -1.0000 4405208 1595299453.60 151.4793 60.0014 32.0000 1.9530 1.9552 403.2837 403.8358 0.0859 -1.0000 -1.0000 4405271 1595299453.70 151.4702 60.0014 32.0000 1.9527 1.9549 403.2740 403.8264 0.0859 -1.0000 -1.0000 4405333 1595299453.80 151.4702 60.0014 32.0000 1.9526 1.9548 403.3324 403.8845 0.0859 -1.0000 -1.0000 4405474 1595299453.90 151.4702 60.0014 32.0000 1.9523 1.9545 403.4508 404.0019 0.0857 -1.0000 -1.0000 4405536 1595299454.00 151.4702 60.0014 32.0000 1.9511 1.9533 403.5021 404.0541 0.0859 -1.0000 -1.0000 4405599 1595299454.10 151.4702 60.0014 32.0000 1.9533 1.9555 403.4022 403.9542 0.0858 -1.0000 -1.0000 4405661 1595299454.20 151.4057 60.0014 32.0000 1.9524 1.9546 403.3302 403.8829 0.0859 -1.0000 -1.0000 4405724 1595299454.30 151.4057 60.0014 32.0000 1.9529 1.9551 403.3091 403.8615 0.0859 -1.0000 -1.0000 4405974 1595299454.40 151.4057 60.0014 32.0000 1.9528 1.9550 403.2717 403.8231 0.0858 -1.0000 -1.0000 4406036 1595299454.50 151.4057 60.0014 32.0000 1.9527 1.9549 403.4574 404.0089 0.0858 -1.0000 -1.0000 4406099 1595299454.60 151.4057 60.0014 32.0000 1.9525 1.9547 403.5099 404.0618 0.0858 -1.0000 -1.0000 4406161 1595299454.70 151.4057 60.0014 32.0000 1.9523 1.9545 403.4935 404.0452 0.0858 -1.0000 -1.0000 4406223 1595299454.80 151.4057 60.0014 32.0000 1.9531 1.9553 403.4637 404.0166 0.0859 -1.0000 -1.0000 4406474 1595299454.90 151.4057 60.0014 32.0000 1.9517 1.9539 403.2856 403.8378 0.0859 -1.0000 -1.0000 4406536 1595299455.00 151.4057 60.0014 32.0000 1.9529 1.9551 403.2213 403.7735 0.0859 -1.0000 -1.0000 4406599 1595299455.10 151.4161 60.0013 32.0000 1.9524 1.9546 403.2983 403.8506 0.0859 -1.0000 -1.0000 4406661 1595299455.20 151.4510 60.0010 32.0000 1.9519 1.9541 403.4697 404.0230 0.0861 -1.0000 -1.0000 4406739 1595299455.30 151.4604 60.0010 32.0000 1.9518 1.9540 403.4966 404.0496 0.0859 -1.0000 -1.0000 4406989 1595299455.40 151.4604 60.0010 32.0000 1.9518 1.9540 403.4701 404.0221 0.0858 -1.0000 -1.0000 4407051 1595299455.50 151.4604 60.0010 32.0000 1.9517 1.9539 403.4664 404.0182 0.0858 -1.0000 -1.0000 4407114 1595299455.60 151.4604 60.0010 32.0000 1.9523 1.9545 403.3169 403.8692 0.0860 -1.0000 -1.0000 4407176 1595299455.70 151.4604 60.0010 32.0000 1.9522 1.9544 403.3010 403.8530 0.0859 -1.0000 -1.0000 4407239 1595299455.80 151.4762 60.0010 32.0000 1.9521 1.9543 403.3882 403.9406 0.0859 -1.0000 -1.0000 4407489 1595299455.90 151.5064 60.0010 32.0000 1.9518 1.9540 403.4018 403.9539 0.0857 -1.0000 -1.0000 4407552 1595299456.00 151.5064 60.0010 32.0000 1.9519 1.9541 403.4036 403.9554 0.0858 -1.0000 -1.0000 4407614 1595299456.10 151.5064 60.0010 32.0000 1.9523 1.9545 403.3421 403.8938 0.0858 -1.0000 -1.0000 4407677 1595299456.20 151.5064 60.0010 32.0000 1.9530 1.9552 403.3373 403.8895 0.0858 -1.0000 -1.0000 4407739 1595299456.30 151.5064 60.0010 32.0000 1.9524 1.9546 403.2650 403.8168 0.0858 -1.0000 -1.0000 4407989 1595299456.40 151.4696 60.0010 32.0000 1.9523 1.9545 403.3599 403.9120 0.0859 -1.0000 -1.0000 4408051 1595299456.50 151.4696 60.0010 32.0000 1.9520 1.9542 403.4871 404.0399 0.0860 -1.0000 -1.0000 4408129 1595299456.60 151.4696 60.0010 32.0000 1.9519 1.9541 403.5206 404.0733 0.0859 -1.0000 -1.0000 4408192 1595299456.70 151.4696 60.0010 32.0000 1.9524 1.9546 403.4141 403.9659 0.0858 -1.0000 -1.0000 4408255 1595299456.80 151.4696 60.0010 32.0000 1.9535 1.9557 403.3209 403.8727 0.0858 -1.0000 -1.0000 4408317 1595299456.90 151.4977 60.0010 32.0000 1.9525 1.9547 403.2215 403.7731 0.0858 -1.0000 -1.0000 4408395 1595299457.00 151.4977 60.0010 32.0000 1.9518 1.9540 403.3021 403.8552 0.0860 -1.0000 -1.0000 4408458 1595299457.10 151.4977 60.0010 32.0000 1.9516 1.9538 403.5088 404.0615 0.0859 -1.0000 -1.0000 4408520 1595299457.20 151.4977 60.0010 32.0000 1.9517 1.9539 403.4958 404.0480 0.0859 -1.0000 -1.0000 4408598 1595299457.30 151.4977 60.0010 32.0000 1.9520 1.9542 403.4468 403.9989 0.0859 -1.0000 -1.0000 4408661 1595299457.40 151.5051 60.0010 32.0000 1.9529 1.9551 403.2952 403.8478 0.0859 -1.0000 -1.0000 4408754 1595299457.50 151.5492 60.0010 32.0000 1.9520 1.9542 403.2546 403.8072 0.0860 -1.0000 -1.0000 4408832 1595299457.60 151.5492 60.0010 32.0000 1.9522 1.9544 403.3306 403.8829 0.0860 -1.0000 -1.0000 4408895 1595299457.70 151.5492 60.0010 32.0000 1.9518 1.9540 403.3883 403.9414 0.0860 -1.0000 -1.0000 4408957 1595299457.80 151.5492 60.0010 32.0000 1.9525 1.9547 403.3817 403.9345 0.0860 -1.0000 -1.0000 4409035 1595299457.90 151.5492 60.0010 32.0000 1.9522 1.9544 403.2837 403.8365 0.0859 -1.0000 -1.0000 4409270 1595299458.00 151.5169 60.0010 32.0000 1.9518 1.9540 403.2637 403.8156 0.0858 -1.0000 -1.0000 4409348 1595299458.10 151.5164 60.0010 32.0000 1.9526 1.9548 403.2386 403.7907 0.0859 -1.0000 -1.0000 4409410 1595299458.20 151.5164 60.0010 32.0000 1.9520 1.9542 403.2553 403.8083 0.0860 -1.0000 -1.0000 4409473 1595299458.30 151.5164 60.0010 32.0000 1.9518 1.9540 403.4109 403.9632 0.0859 -1.0000 -1.0000 4409535 1595299458.40 151.5164 60.0010 32.0000 1.9512 1.9534 403.4113 403.9640 0.0859 -1.0000 -1.0000 4410019 1595299458.50 151.5229 60.0010 32.0000 1.9519 1.9541 403.4596 404.0127 0.0861 -1.0000 -1.0000 4410082 1595299458.60 151.5315 60.0010 32.0000 1.9522 1.9544 403.4590 404.0129 0.0861 -1.0000 -1.0000 4410160 1595299458.70 151.5315 60.0010 32.0000 1.9525 1.9547 403.3734 403.9260 0.0859 -1.0000 -1.0000 4410223 1595299458.80 151.5315 60.0010 32.0000 1.9532 1.9554 403.3083 403.8610 0.0859 -1.0000 -1.0000 4410285 1595299458.90 151.5315 60.0010 32.0000 1.9524 1.9546 403.3089 403.8608 0.0858 -1.0000 -1.0000 4410535 1595299459.00 151.5315 60.0010 32.0000 1.9519 1.9541 403.4069 403.9592 0.0859 -1.0000 -1.0000 4410598 1595299459.10 151.4806 60.0010 32.0000 1.9521 1.9543 403.4643 404.0170 0.0859 -1.0000 -1.0000 4410660 1595299459.20 151.4806 60.0010 32.0000 1.9524 1.9546 403.4282 403.9808 0.0859 -1.0000 -1.0000 4410738 1595299459.30 151.4806 60.0010 32.0000 1.9528 1.9550 403.3378 403.8907 0.0860 -1.0000 -1.0000 4410801 1595299459.40 151.4806 60.0010 32.0000 1.9533 1.9556 403.3147 403.8668 0.0859 -1.0000 -1.0000 4410988 1595299459.50 151.4806 60.0010 32.0000 1.9522 1.9544 403.3208 403.8728 0.0858 -1.0000 -1.0000 4411050 1595299459.60 151.4806 60.0010 32.0000 1.9512 1.9534 403.3682 403.9204 0.0859 -1.0000 -1.0000 4411113 1595299459.70 151.4537 60.0010 32.0000 1.9522 1.9544 403.4014 403.9542 0.0860 -1.0000 -1.0000 4411175 1595299459.80 151.4537 60.0010 32.0000 1.9523 1.9545 403.5098 404.0625 0.0859 -1.0000 -1.0000 4411254 1595299459.90 151.4537 60.0010 32.0000 1.9520 1.9542 403.4387 403.9906 0.0858 -1.0000 -1.0000 4411519 1595299460.00 151.4537 60.0010 32.0000 1.9528 1.9550 403.3770 403.9297 0.0859 -1.0000 -1.0000 4411582 1595299460.10 151.4537 60.0010 32.0000 1.9528 1.9550 403.3347 403.8866 0.0858 -1.0000 -1.0000 4411644 1595299460.20 151.4537 60.0010 32.0000 1.9535 1.9557 403.4102 403.9621 0.0858 -1.0000 -1.0000 4411707 1595299460.30 151.4537 60.0010 32.0000 1.9523 1.9545 403.5788 404.1326 0.0861 -1.0000 -1.0000 4411785 1595299460.40 151.4255 60.0010 32.0000 1.9526 1.9548 403.4256 403.9774 0.0858 -1.0000 -1.0000 4411972 1595299460.50 151.4255 60.0010 32.0000 1.9529 1.9551 403.3870 403.9392 0.0859 -1.0000 -1.0000 4412035 1595299460.60 151.4255 60.0010 32.0000 1.9531 1.9553 403.3661 403.9182 0.0859 -1.0000 -1.0000 4412113 1595299460.70 151.4255 60.0010 32.0000 1.9533 1.9555 403.2711 403.8245 0.0860 -1.0000 -1.0000 4412175 1595299460.80 151.4255 60.0010 32.0000 1.9530 1.9552 403.3548 403.9071 0.0859 -1.0000 -1.0000 4412238 1595299460.90 151.4421 60.0010 32.0000 1.9529 1.9551 403.4374 403.9903 0.0860 -1.0000 -1.0000 4412472 1595299461.00 151.4538 60.0010 32.0000 1.9526 1.9548 403.5037 404.0570 0.0859 -1.0000 -1.0000 4412534 1595299461.10 151.4538 60.0010 32.0000 1.9526 1.9548 403.4251 403.9777 0.0859 -1.0000 -1.0000 4412597 1595299461.20 151.4538 60.0010 32.0000 1.9522 1.9544 403.4806 404.0332 0.0859 -1.0000 -1.0000 4412675 1595299461.30 151.4538 60.0010 32.0000 1.9526 1.9548 403.2685 403.8216 0.0860 -1.0000 -1.0000 4412738 1595299461.40 151.4538 60.0010 32.0000 1.9536 1.9558 403.3210 403.8732 0.0858 -1.0000 -1.0000 4412800 1595299461.50 151.5552 60.0010 32.0000 1.9534 1.9556 403.4030 403.9566 0.0861 -1.0000 -1.0000 4413003 1595299461.60 151.5552 60.0010 32.0000 1.9520 1.9542 403.5423 404.0957 0.0860 -1.0000 -1.0000 4413081 1595299461.70 151.5552 60.0010 32.0000 1.9519 1.9541 403.4863 404.0387 0.0859 -1.0000 -1.0000 4413144 1595299461.80 151.5552 60.0010 32.0000 1.9524 1.9546 403.4550 404.0070 0.0858 -1.0000 -1.0000 4413222 1595299461.90 151.5552 60.0010 32.0000 1.9530 1.9552 403.4794 404.0314 0.0859 -1.0000 -1.0000 4413284 1595299462.00 151.5648 60.0010 32.0000 1.9537 1.9559 403.3011 403.8539 0.0859 -1.0000 -1.0000 4413738 1595299462.10 151.5648 60.0010 32.0000 1.9530 1.9552 403.3519 403.9047 0.0860 -1.0000 -1.0000 4413800 1595299462.20 151.5648 60.0010 32.0000 1.9528 1.9550 403.3626 403.9152 0.0860 -1.0000 -1.0000 4413863 1595299462.30 151.5648 60.0010 32.0000 1.9523 1.9545 403.4058 403.9584 0.0859 -1.0000 -1.0000 4413925 1595299462.40 151.5648 60.0010 32.0000 1.9526 1.9548 403.4037 403.9563 0.0859 -1.0000 -1.0000 4413987 1595299462.50 151.5724 60.0010 32.0000 1.9523 1.9545 403.4769 404.0293 0.0859 -1.0000 -1.0000 4414237 1595299462.60 151.5853 60.0010 32.0000 1.9525 1.9547 403.3883 403.9402 0.0858 -1.0000 -1.0000 4414300 1595299462.70 151.5853 60.0010 32.0000 1.9529 1.9551 403.3544 403.9071 0.0859 -1.0000 -1.0000 4414362 1595299462.80 151.5853 60.0010 32.0000 1.9533 1.9555 403.2321 403.7835 0.0858 -1.0000 -1.0000 4414425 1595299462.90 151.5853 60.0010 32.0000 1.9526 1.9548 403.4217 403.9744 0.0860 -1.0000 -1.0000 4414503 1595299463.00 151.5853 60.0010 32.0000 1.9523 1.9545 403.4776 404.0301 0.0859 -1.0000 -1.0000 4414737 1595299463.10 151.5853 60.0010 32.0000 1.9527 1.9549 403.4727 404.0240 0.0858 -1.0000 -1.0000 4414800 1595299463.20 151.5853 60.0010 32.0000 1.9522 1.9544 403.3318 403.8842 0.0859 -1.0000 -1.0000 4414862 1595299463.30 151.5763 60.0010 32.0000 1.9529 1.9551 403.2813 403.8337 0.0859 -1.0000 -1.0000 4414925 1595299463.40 151.5763 60.0010 32.0000 1.9528 1.9550 403.3622 403.9143 0.0859 -1.0000 -1.0000 4414987 1595299463.50 151.5763 60.0010 32.0000 1.9520 1.9542 403.4211 403.9735 0.0859 -1.0000 -1.0000 4415300 1595299463.60 151.5663 60.0010 32.0000 1.9521 1.9543 403.4941 404.0467 0.0859 -1.0000 -1.0000 4415362 1595299463.70 151.5614 60.0010 32.0000 1.9522 1.9544 403.3429 403.8943 0.0858 -1.0000 -1.0000 4415424 1595299463.80 151.5614 60.0010 32.0000 1.9522 1.9544 403.4076 403.9600 0.0859 -1.0000 -1.0000 4415503 1595299463.90 151.5614 60.0010 32.0000 1.9523 1.9545 403.3087 403.8618 0.0861 -1.0000 -1.0000 4415565 1595299464.00 151.5614 60.0010 32.0000 1.9526 1.9548 403.2934 403.8468 0.0861 -1.0000 -1.0000 4415659 1595299464.10 151.5614 60.0010 32.0000 1.9525 1.9547 403.3488 403.9015 0.0859 -1.0000 -1.0000 4415721 1595299464.20 151.4755 60.0010 32.0000 1.9522 1.9544 403.4492 404.0012 0.0858 -1.0000 -1.0000 4415784 1595299464.30 151.4755 60.0010 32.0000 1.9516 1.9538 403.5893 404.1427 0.0860 -1.0000 -1.0000 4415862 1595299464.40 151.4755 60.0010 32.0000 1.9513 1.9535 403.5022 404.0551 0.0859 -1.0000 -1.0000 4415924 1595299464.50 151.4755 60.0010 32.0000 1.9525 1.9547 403.3751 403.9271 0.0859 -1.0000 -1.0000 4415987 1595299464.60 151.4755 60.0010 32.0000 1.9530 1.9552 403.3970 403.9495 0.0859 -1.0000 -1.0000 4416065 1595299464.70 151.4663 60.0011 32.0000 1.9524 1.9546 403.3500 403.9019 0.0858 -1.0000 -1.0000 4416127 1595299464.80 151.4649 60.0012 32.0000 1.9515 1.9537 403.4208 403.9731 0.0859 -1.0000 -1.0000 4416190 1595299464.90 151.4649 60.0012 32.0000 1.9512 1.9534 403.4726 404.0255 0.0859 -1.0000 -1.0000 4416268 1595299465.00 151.4649 60.0012 32.0000 1.9524 1.9546 403.4356 403.9879 0.0858 -1.0000 -1.0000 4416330 1595299465.10 151.4649 60.0012 32.0000 1.9523 1.9545 403.2679 403.8197 0.0858 -1.0000 -1.0000 4416503 1595299465.20 151.4626 60.0012 32.0000 1.9525 1.9547 403.3024 403.8558 0.0860 -1.0000 -1.0000 4416581 1595299465.30 151.4474 60.0012 32.0000 1.9531 1.9553 403.3635 403.9157 0.0859 -1.0000 -1.0000 4416643 1595299465.40 151.4474 60.0012 32.0000 1.9521 1.9543 403.4631 404.0151 0.0858 -1.0000 -1.0000 4416706 1595299465.50 151.4474 60.0012 32.0000 1.9523 1.9545 403.4717 404.0244 0.0860 -1.0000 -1.0000 4416784 1595299465.60 151.4474 60.0012 32.0000 1.9521 1.9543 403.5379 404.0913 0.0860 -1.0000 -1.0000 4417502 1595299465.70 151.4474 60.0012 32.0000 1.9524 1.9546 403.3742 403.9268 0.0859 -1.0000 -1.0000 4417580 1595299465.80 151.4408 60.0012 32.0000 1.9520 1.9542 403.3926 403.9443 0.0857 -1.0000 -1.0000 4417643 1595299465.90 151.4408 60.0012 32.0000 1.9517 1.9539 403.3541 403.9063 0.0859 -1.0000 -1.0000 4417705 1595299466.00 151.4408 60.0012 32.0000 1.9516 1.9538 403.4639 404.0155 0.0858 -1.0000 -1.0000 4417783 1595299466.10 151.4408 60.0012 32.0000 1.9523 1.9545 403.4509 404.0032 0.0859 -1.0000 -1.0000 4417846 1595299466.20 151.4408 60.0012 32.0000 1.9528 1.9550 403.3318 403.8849 0.0860 -1.0000 -1.0000 4417908 1595299466.30 151.4408 60.0012 32.0000 1.9521 1.9543 403.2574 403.8104 0.0860 -1.0000 -1.0000 4417986 1595299466.40 151.4408 60.0012 32.0000 1.9529 1.9551 403.2106 403.7628 0.0859 -1.0000 -1.0000 4418049 1595299466.50 151.4408 60.0012 32.0000 1.9526 1.9548 403.2227 403.7755 0.0860 -1.0000 -1.0000 4418111 1595299466.60 151.4408 60.0012 32.0000 1.9519 1.9541 403.5047 404.0572 0.0859 -1.0000 -1.0000 4418174 1595299466.70 151.4408 60.0012 32.0000 1.9526 1.9548 403.5039 404.0562 0.0859 -1.0000 -1.0000 4418236 1595299466.80 151.4408 60.0012 32.0000 1.9519 1.9541 403.5582 404.1118 0.0860 -1.0000 -1.0000 4418299 1595299466.90 151.4868 60.0012 32.0000 1.9531 1.9553 403.4025 403.9547 0.0859 -1.0000 -1.0000 4418377 1595299467.00 151.4868 60.0012 32.0000 1.9524 1.9546 403.2483 403.8004 0.0859 -1.0000 -1.0000 4418471 1595299467.10 151.4868 60.0012 32.0000 1.9521 1.9543 403.3444 403.8977 0.0860 -1.0000 -1.0000 4418705 1595299467.20 151.4868 60.0012 32.0000 1.9523 1.9545 403.4574 404.0098 0.0859 -1.0000 -1.0000 4418783 1595299467.30 151.4868 60.0012 32.0000 1.9513 1.9535 403.4139 403.9661 0.0859 -1.0000 -1.0000 4418846 1595299467.40 151.5176 60.0012 32.0000 1.9521 1.9543 403.3693 403.9218 0.0859 -1.0000 -1.0000 4418908 1595299467.50 151.5320 60.0012 32.0000 1.9521 1.9543 403.2584 403.8119 0.0861 -1.0000 -1.0000 4418971 1595299467.60 151.5320 60.0012 32.0000 1.9523 1.9545 403.3138 403.8667 0.0860 -1.0000 -1.0000 4419252 1595299467.70 151.5320 60.0012 32.0000 1.9523 1.9545 403.3671 403.9198 0.0859 -1.0000 -1.0000 4419314 1595299467.80 151.5320 60.0012 32.0000 1.9521 1.9543 403.4418 403.9946 0.0860 -1.0000 -1.0000 4419392 1595299467.90 151.5320 60.0012 32.0000 1.9519 1.9541 403.4757 404.0292 0.0861 -1.0000 -1.0000 4419455 1595299468.00 151.6010 60.0012 32.0000 1.9517 1.9539 403.4075 403.9605 0.0859 -1.0000 -1.0000 4419517 1595299468.10 151.6010 60.0012 32.0000 1.9525 1.9547 403.2877 403.8403 0.0860 -1.0000 -1.0000 4419752 1595299468.20 151.6010 60.0012 32.0000 1.9533 1.9555 403.3071 403.8596 0.0860 -1.0000 -1.0000 4419814 1595299468.30 151.6010 60.0012 32.0000 1.9520 1.9542 403.2870 403.8399 0.0860 -1.0000 -1.0000 4419892 1595299468.40 151.6010 60.0012 32.0000 1.9519 1.9541 403.3838 403.9362 0.0859 -1.0000 -1.0000 4419955 1595299468.50 151.5875 60.0012 32.0000 1.9522 1.9544 403.4534 404.0065 0.0860 -1.0000 -1.0000 4420017 1595299468.60 151.5744 60.0012 32.0000 1.9525 1.9548 403.3939 403.9470 0.0860 -1.0000 -1.0000 4420080 1595299468.70 151.5744 60.0012 32.0000 1.9530 1.9552 403.3740 403.9270 0.0860 -1.0000 -1.0000 4420267 1595299468.80 151.5744 60.0012 32.0000 1.9528 1.9550 403.2872 403.8397 0.0860 -1.0000 -1.0000 4420330 1595299468.90 151.5744 60.0012 32.0000 1.9530 1.9552 403.4069 403.9601 0.0860 -1.0000 -1.0000 4420392 1595299469.00 151.5744 60.0012 32.0000 1.9528 1.9550 403.3992 403.9515 0.0859 -1.0000 -1.0000 4420455 1595299469.10 151.4911 60.0012 32.0000 1.9521 1.9543 403.4421 403.9951 0.0860 -1.0000 -1.0000 4420517 1595299469.20 151.4911 60.0012 32.0000 1.9525 1.9547 403.4137 403.9662 0.0859 -1.0000 -1.0000 4421017 1595299469.30 151.4911 60.0012 32.0000 1.9534 1.9556 403.3688 403.9213 0.0859 -1.0000 -1.0000 4421079 1595299469.40 151.4911 60.0012 32.0000 1.9535 1.9557 403.2918 403.8431 0.0858 -1.0000 -1.0000 4421142 1595299469.50 151.4911 60.0012 32.0000 1.9520 1.9542 403.3009 403.8533 0.0859 -1.0000 -1.0000 4421220 1595299469.60 151.4911 60.0012 32.0000 1.9521 1.9543 403.3815 403.9338 0.0859 -1.0000 -1.0000 4421283 1595299469.70 151.4911 60.0012 32.0000 1.9525 1.9547 403.5026 404.0560 0.0860 -1.0000 -1.0000 4421345 1595299469.80 151.4911 60.0012 32.0000 1.9520 1.9542 403.5289 404.0822 0.0860 -1.0000 -1.0000 4421423 1595299469.90 151.4911 60.0012 32.0000 1.9521 1.9543 403.4049 403.9575 0.0859 -1.0000 -1.0000 4421486 1595299470.00 151.4911 60.0012 32.0000 1.9530 1.9552 403.2580 403.8096 0.0859 -1.0000 -1.0000 4421564 1595299470.10 151.4902 60.0012 32.0000 1.9530 1.9552 403.2999 403.8524 0.0859 -1.0000 -1.0000 4421626 1595299470.20 151.4880 60.0012 32.0000 1.9531 1.9553 403.2206 403.7730 0.0859 -1.0000 -1.0000 4422079 1595299470.30 151.4880 60.0012 32.0000 1.9527 1.9549 403.3566 403.9100 0.0860 -1.0000 -1.0000 4422157 1595299470.40 151.4880 60.0012 32.0000 1.9529 1.9551 403.4722 404.0249 0.0859 -1.0000 -1.0000 4422236 1595299470.50 151.4880 60.0012 32.0000 1.9523 1.9545 403.3273 403.8799 0.0860 -1.0000 -1.0000 4422313 1595299470.60 151.4648 60.0010 32.0000 1.9525 1.9547 403.2449 403.7985 0.0862 -1.0000 -1.0000 4422392 1595299470.70 151.4604 60.0010 32.0000 1.9517 1.9539 403.3925 403.9468 0.0861 -1.0000 -1.0000 4422454 1595299470.80 151.4596 60.0010 32.0000 1.9526 1.9548 403.5182 404.0704 0.0859 -1.0000 -1.0000 4422517 1595299470.90 151.4596 60.0010 32.0000 1.9529 1.9551 403.4440 403.9969 0.0860 -1.0000 -1.0000 4422579 1595299471.00 151.4596 60.0010 32.0000 1.9528 1.9550 403.4210 403.9737 0.0859 -1.0000 -1.0000 4422642 1595299471.10 151.4596 60.0010 32.0000 1.9528 1.9550 403.3152 403.8668 0.0857 -1.0000 -1.0000 4422704 1595299471.20 151.4583 60.0010 32.0000 1.9532 1.9554 403.2660 403.8181 0.0860 -1.0000 -1.0000 4422985 1595299471.30 151.4274 60.0010 32.0000 1.9533 1.9555 403.2961 403.8480 0.0859 -1.0000 -1.0000 4423048 1595299471.40 151.4274 60.0010 32.0000 1.9529 1.9551 403.3754 403.9275 0.0858 -1.0000 -1.0000 4423110 1595299471.50 151.4274 60.0010 32.0000 1.9525 1.9547 403.5206 404.0729 0.0859 -1.0000 -1.0000 4423188 1595299471.60 151.4274 60.0010 32.0000 1.9524 1.9546 403.3896 403.9432 0.0861 -1.0000 -1.0000 4423251 1595299471.70 151.4274 60.0010 32.0000 1.9531 1.9553 403.2693 403.8233 0.0861 -1.0000 -1.0000 4423313 1595299471.80 151.4759 60.0010 32.0000 1.9527 1.9549 403.2725 403.8257 0.0860 -1.0000 -1.0000 4423392 1595299471.90 151.4759 60.0010 32.0000 1.9527 1.9549 403.2582 403.8109 0.0860 -1.0000 -1.0000 4423454 1595299472.00 151.4759 60.0010 32.0000 1.9534 1.9556 403.3158 403.8687 0.0860 -1.0000 -1.0000 4423532 1595299472.10 151.4759 60.0010 32.0000 1.9521 1.9543 403.4599 404.0128 0.0860 -1.0000 -1.0000 4423594 1595299472.20 151.4759 60.0010 32.0000 1.9530 1.9552 403.5247 404.0779 0.0860 -1.0000 -1.0000 4423813 1595299472.30 151.4687 60.0010 32.0000 1.9531 1.9554 403.3681 403.9208 0.0860 -1.0000 -1.0000 4423891 1595299472.40 151.4598 60.0010 32.0000 1.9536 1.9558 403.2950 403.8484 0.0861 -1.0000 -1.0000 4423954 1595299472.50 151.4598 60.0010 32.0000 1.9529 1.9551 403.2782 403.8316 0.0861 -1.0000 -1.0000 4424016 1595299472.60 151.4598 60.0010 32.0000 1.9523 1.9545 403.2735 403.8266 0.0860 -1.0000 -1.0000 4424094 1595299472.70 151.4598 60.0010 32.0000 1.9526 1.9548 403.4431 403.9953 0.0858 -1.0000 -1.0000 4424157 1595299472.80 151.4598 60.0010 32.0000 1.9526 1.9548 403.3793 403.9319 0.0860 -1.0000 -1.0000 4424251 1595299472.90 151.4694 60.0010 32.0000 1.9519 1.9541 403.3337 403.8862 0.0860 -1.0000 -1.0000 4424329 1595299473.00 151.4694 60.0010 32.0000 1.9532 1.9554 403.2666 403.8189 0.0858 -1.0000 -1.0000 4424391 1595299473.10 151.4694 60.0010 32.0000 1.9520 1.9542 403.2688 403.8212 0.0860 -1.0000 -1.0000 4424454 1595299473.20 151.4694 60.0010 32.0000 1.9524 1.9547 403.3144 403.8680 0.0860 -1.0000 -1.0000 4424532 1595299473.30 151.4694 60.0010 32.0000 1.9524 1.9546 403.3613 403.9146 0.0861 -1.0000 -1.0000 4424797 1595299473.40 151.4694 60.0010 32.0000 1.9523 1.9545 403.4894 404.0421 0.0859 -1.0000 -1.0000 4424876 1595299473.50 151.4694 60.0010 32.0000 1.9518 1.9540 403.4258 403.9784 0.0859 -1.0000 -1.0000 4424938 1595299473.60 151.4694 60.0010 32.0000 1.9524 1.9546 403.4039 403.9559 0.0858 -1.0000 -1.0000 4425001 1595299473.70 151.4694 60.0010 32.0000 1.9529 1.9551 403.2660 403.8184 0.0859 -1.0000 -1.0000 4425063 1595299473.80 151.4694 60.0010 32.0000 1.9528 1.9550 403.3846 403.9375 0.0859 -1.0000 -1.0000 4425563 1595299473.90 151.4741 60.0010 32.0000 1.9534 1.9556 403.4408 403.9935 0.0860 -1.0000 -1.0000 4425625 1595299474.00 151.5820 60.0010 32.0000 1.9523 1.9545 403.4669 404.0196 0.0859 -1.0000 -1.0000 4425688 1595299474.10 151.4991 60.0010 32.0000 1.9521 1.9543 403.4499 404.0036 0.0861 -1.0000 -1.0000 4425750 1595299474.20 151.4991 60.0010 32.0000 1.9528 1.9550 403.3134 403.8662 0.0860 -1.0000 -1.0000 4425813 1595299474.30 151.4991 60.0010 32.0000 1.9528 1.9550 403.3396 403.8924 0.0860 -1.0000 -1.0000 4425891 1595299474.40 151.4991 60.0010 32.0000 1.9526 1.9548 403.2889 403.8421 0.0861 -1.0000 -1.0000 4425953 1595299474.50 151.5327 60.0010 32.0000 1.9511 1.9533 403.3562 403.9095 0.0860 -1.0000 -1.0000 4426016 1595299474.60 151.5337 60.0010 32.0000 1.9519 1.9541 403.4796 404.0322 0.0859 -1.0000 -1.0000 4426094 1595299474.70 151.5337 60.0010 32.0000 1.9519 1.9541 403.4624 404.0142 0.0859 -1.0000 -1.0000 4426157 1595299474.80 151.5337 60.0010 32.0000 1.9524 1.9546 403.4784 404.0316 0.0860 -1.0000 -1.0000 4426328 1595299474.90 151.5337 60.0010 32.0000 1.9523 1.9545 403.3091 403.8623 0.0861 -1.0000 -1.0000 4426406 1595299475.00 151.5041 60.0010 32.0000 1.9520 1.9542 403.2447 403.7976 0.0860 -1.0000 -1.0000 4426469 1595299475.10 151.4480 60.0011 32.0000 1.9526 1.9548 403.2998 403.8521 0.0859 -1.0000 -1.0000 4426531 1595299475.20 151.4480 60.0011 32.0000 1.9516 1.9538 403.3447 403.8973 0.0859 -1.0000 -1.0000 4426610 1595299475.30 151.4480 60.0011 32.0000 1.9520 1.9542 403.4537 404.0062 0.0859 -1.0000 -1.0000 4426781 1595299475.40 151.4480 60.0011 32.0000 1.9517 1.9539 403.4945 404.0472 0.0859 -1.0000 -1.0000 4426844 1595299475.50 151.4480 60.0011 32.0000 1.9522 1.9544 403.3770 403.9290 0.0859 -1.0000 -1.0000 4426922 1595299475.60 151.4515 60.0011 32.0000 1.9528 1.9550 403.2731 403.8260 0.0860 -1.0000 -1.0000 4426984 1595299475.70 151.4515 60.0011 32.0000 1.9535 1.9557 403.2876 403.8404 0.0860 -1.0000 -1.0000 4427047 1595299475.80 151.4515 60.0011 32.0000 1.9533 1.9555 403.2491 403.8026 0.0861 -1.0000 -1.0000 4427109 1595299475.90 151.4515 60.0011 32.0000 1.9532 1.9554 403.2591 403.8118 0.0859 -1.0000 -1.0000 4427297 1595299476.00 151.4515 60.0011 32.0000 1.9527 1.9549 403.3499 403.9020 0.0859 -1.0000 -1.0000 4427359 1595299476.10 151.4442 60.0011 32.0000 1.9522 1.9544 403.4706 404.0245 0.0862 -1.0000 -1.0000 4427422 1595299476.20 151.4442 60.0011 32.0000 1.9526 1.9548 403.4093 403.9612 0.0858 -1.0000 -1.0000 4427484 1595299476.30 151.4442 60.0011 32.0000 1.9525 1.9547 403.3366 403.8886 0.0859 -1.0000 -1.0000 4427562 1595299476.40 151.4442 60.0011 32.0000 1.9523 1.9545 403.3106 403.8633 0.0860 -1.0000 -1.0000 4427984 1595299476.50 151.4442 60.0011 32.0000 1.9526 1.9548 403.4074 403.9605 0.0860 -1.0000 -1.0000 4428047 1595299476.60 151.4442 60.0011 32.0000 1.9528 1.9550 403.4434 403.9970 0.0860 -1.0000 -1.0000 4428125 1595299476.70 151.4593 60.0011 32.0000 1.9525 1.9547 403.5043 404.0570 0.0859 -1.0000 -1.0000 4428187 1595299476.80 151.4593 60.0011 32.0000 1.9528 1.9550 403.3076 403.8607 0.0860 -1.0000 -1.0000 4428265 1595299476.90 151.4593 60.0011 32.0000 1.9535 1.9557 403.2834 403.8361 0.0859 -1.0000 -1.0000 4428562 1595299477.00 151.4593 60.0011 32.0000 1.9533 1.9555 403.3293 403.8822 0.0861 -1.0000 -1.0000 4428624 1595299477.10 151.4593 60.0011 32.0000 1.9524 1.9546 403.2498 403.8021 0.0859 -1.0000 -1.0000 4428687 1595299477.20 151.4920 60.0011 32.0000 1.9528 1.9551 403.4826 404.0348 0.0859 -1.0000 -1.0000 4428750 1595299477.30 151.4920 60.0011 32.0000 1.9535 1.9557 403.5178 404.0705 0.0859 -1.0000 -1.0000 4428828 1595299477.40 151.4920 60.0011 32.0000 1.9529 1.9551 403.3850 403.9378 0.0860 -1.0000 -1.0000 4429046 1595299477.50 151.4920 60.0011 32.0000 1.9535 1.9557 403.2834 403.8366 0.0861 -1.0000 -1.0000 4429124 1595299477.60 151.4920 60.0011 32.0000 1.9527 1.9549 403.3074 403.8611 0.0860 -1.0000 -1.0000 4429187 1595299477.70 151.4895 60.0011 32.0000 1.9521 1.9543 403.3470 403.8994 0.0859 -1.0000 -1.0000 4429234 1595299477.80 151.4814 60.0011 32.0000 1.9522 1.9544 403.4483 404.0020 0.0861 -1.0000 -1.0000 4429312 1595299477.90 151.4814 60.0011 32.0000 1.9527 1.9549 403.4189 403.9721 0.0860 -1.0000 -1.0000 4429500 1595299478.00 151.4814 60.0011 32.0000 1.9521 1.9543 403.4696 404.0220 0.0859 -1.0000 -1.0000 4429578 1595299478.10 151.4814 60.0011 32.0000 1.9524 1.9546 403.3915 403.9443 0.0860 -1.0000 -1.0000 4429640 1595299478.20 151.4814 60.0011 32.0000 1.9526 1.9548 403.3085 403.8616 0.0860 -1.0000 -1.0000 4429703 1595299478.30 151.5344 60.0011 32.0000 1.9527 1.9549 403.3416 403.8938 0.0859 -1.0000 -1.0000 4429781 1595299478.40 151.5344 60.0011 32.0000 1.9519 1.9541 403.4698 404.0232 0.0860 -1.0000 -1.0000 4430015 1595299478.50 151.5344 60.0011 32.0000 1.9522 1.9544 403.4801 404.0337 0.0861 -1.0000 -1.0000 4430078 1595299478.60 151.5344 60.0011 32.0000 1.9522 1.9544 403.4327 403.9852 0.0858 -1.0000 -1.0000 4430156 1595299478.70 151.5344 60.0011 32.0000 1.9529 1.9551 403.3243 403.8769 0.0859 -1.0000 -1.0000 4430202 1595299478.80 151.5426 60.0011 32.0000 1.9533 1.9555 403.2875 403.8393 0.0859 -1.0000 -1.0000 4430265 1595299478.90 151.5435 60.0011 32.0000 1.9532 1.9554 403.2442 403.7969 0.0859 -1.0000 -1.0000 4430359 1595299479.00 151.5435 60.0011 32.0000 1.9530 1.9552 403.2796 403.8311 0.0858 -1.0000 -1.0000 4430530 1595299479.10 151.5435 60.0011 32.0000 1.9526 1.9548 403.4315 403.9842 0.0860 -1.0000 -1.0000 4430593 1595299479.20 151.5435 60.0011 32.0000 1.9515 1.9537 403.4360 403.9891 0.0860 -1.0000 -1.0000 4430671 1595299479.30 151.5413 60.0011 32.0000 1.9515 1.9537 403.4534 404.0060 0.0859 -1.0000 -1.0000 4430733 1595299479.40 151.5185 60.0011 32.0000 1.9527 1.9549 403.3896 403.9426 0.0860 -1.0000 -1.0000 4430796 1595299479.50 151.5185 60.0011 32.0000 1.9524 1.9547 403.2309 403.7839 0.0860 -1.0000 -1.0000 4431030 1595299479.60 151.5185 60.0011 32.0000 1.9520 1.9542 403.3242 403.8768 0.0860 -1.0000 -1.0000 4431093 1595299479.70 151.5185 60.0011 32.0000 1.9517 1.9539 403.4499 404.0030 0.0860 -1.0000 -1.0000 4431155 1595299479.80 151.5185 60.0011 32.0000 1.9518 1.9540 403.4734 404.0269 0.0861 -1.0000 -1.0000 4431233 1595299479.90 151.5338 60.0011 32.0000 1.9528 1.9550 403.3718 403.9251 0.0860 -1.0000 -1.0000 4431296 1595299480.00 151.5355 60.0011 32.0000 1.9535 1.9557 403.3272 403.8804 0.0861 -1.0000 -1.0000 4431780 1595299480.10 151.5355 60.0011 32.0000 1.9524 1.9546 403.2735 403.8271 0.0861 -1.0000 -1.0000 4431843 1595299480.20 151.5355 60.0011 32.0000 1.9520 1.9542 403.3234 403.8772 0.0861 -1.0000 -1.0000 4431905 1595299480.30 151.5355 60.0011 32.0000 1.9514 1.9536 403.3373 403.8903 0.0860 -1.0000 -1.0000 4431983 1595299480.40 151.5352 60.0011 32.0000 1.9522 1.9544 403.3934 403.9461 0.0860 -1.0000 -1.0000 4432046 1595299480.50 151.5074 60.0011 32.0000 1.9520 1.9542 403.3911 403.9446 0.0860 -1.0000 -1.0000 4432233 1595299480.60 151.5074 60.0011 32.0000 1.9529 1.9551 403.3698 403.9229 0.0860 -1.0000 -1.0000 4432296 1595299480.70 151.5074 60.0011 32.0000 1.9527 1.9549 403.3375 403.8912 0.0861 -1.0000 -1.0000 4432358 1595299480.80 151.5074 60.0011 32.0000 1.9531 1.9553 403.2789 403.8322 0.0860 -1.0000 -1.0000 4432420 1595299480.90 151.5074 60.0011 32.0000 1.9522 1.9544 403.3187 403.8712 0.0860 -1.0000 -1.0000 4432499 1595299481.00 151.4287 60.0011 32.0000 1.9519 1.9541 403.3704 403.9241 0.0861 -1.0000 -1.0000 4432733 1595299481.10 151.4246 60.0011 32.0000 1.9525 1.9547 403.5056 404.0581 0.0859 -1.0000 -1.0000 4432795 1595299481.20 151.4246 60.0011 32.0000 1.9530 1.9552 403.4819 404.0345 0.0859 -1.0000 -1.0000 4432874 1595299481.30 151.4246 60.0011 32.0000 1.9512 1.9534 403.3779 403.9311 0.0861 -1.0000 -1.0000 4432936 1595299481.40 151.4246 60.0011 32.0000 1.9526 1.9548 403.3216 403.8742 0.0859 -1.0000 -1.0000 4432999 1595299481.50 151.4281 60.0011 32.0000 1.9526 1.9548 403.2801 403.8327 0.0860 -1.0000 -1.0000 4433249 1595299481.60 151.4436 60.0011 32.0000 1.9527 1.9549 403.4058 403.9590 0.0861 -1.0000 -1.0000 4433311 1595299481.70 151.4436 60.0011 32.0000 1.9523 1.9545 403.5004 404.0541 0.0861 -1.0000 -1.0000 4433374 1595299481.80 151.4436 60.0011 32.0000 1.9523 1.9545 403.4572 404.0099 0.0859 -1.0000 -1.0000 4433436 1595299481.90 151.4436 60.0011 32.0000 1.9528 1.9550 403.3713 403.9237 0.0859 -1.0000 -1.0000 4433499 1595299482.00 151.4436 60.0011 32.0000 1.9526 1.9548 403.3180 403.8714 0.0861 -1.0000 -1.0000 4433577 1595299482.10 151.4359 60.0011 32.0000 1.9528 1.9550 403.3740 403.9264 0.0859 -1.0000 -1.0000 4433639 1595299482.20 151.4359 60.0011 32.0000 1.9521 1.9543 403.3842 403.9367 0.0860 -1.0000 -1.0000 4433702 1595299482.30 151.4359 60.0011 32.0000 1.9518 1.9540 403.4807 404.0341 0.0860 -1.0000 -1.0000 4433780 1595299482.40 151.4359 60.0011 32.0000 1.9519 1.9541 403.5494 404.1016 0.0859 -1.0000 -1.0000 4433842 1595299482.50 151.4359 60.0011 32.0000 1.9525 1.9547 403.4279 403.9813 0.0860 -1.0000 -1.0000 4434014 1595299482.60 151.4359 60.0011 32.0000 1.9530 1.9552 403.3765 403.9300 0.0861 -1.0000 -1.0000 4434092 1595299482.70 151.4673 60.0011 32.0000 1.9530 1.9552 403.4242 403.9767 0.0860 -1.0000 -1.0000 4434155 1595299482.80 151.4673 60.0011 32.0000 1.9532 1.9554 403.3493 403.9031 0.0861 -1.0000 -1.0000 4434217 1595299482.90 151.4673 60.0011 32.0000 1.9524 1.9546 403.3869 403.9407 0.0861 -1.0000 -1.0000 4434280 1595299483.00 151.4673 60.0011 32.0000 1.9522 1.9544 403.5546 404.1085 0.0861 -1.0000 -1.0000 4434342 1595299483.10 151.4673 60.0011 32.0000 1.9524 1.9546 403.4364 403.9901 0.0861 -1.0000 -1.0000 4434405 1595299483.20 151.5340 60.0011 32.0000 1.9532 1.9554 403.3017 403.8548 0.0860 -1.0000 -1.0000 4434483 1595299483.30 151.5462 60.0011 32.0000 1.9530 1.9552 403.3925 403.9467 0.0862 -1.0000 -1.0000 4434545 1595299483.40 151.5462 60.0011 32.0000 1.9522 1.9544 403.3515 403.9044 0.0860 -1.0000 -1.0000 4434608 1595299483.50 151.5462 60.0011 32.0000 1.9519 1.9541 403.3924 403.9457 0.0861 -1.0000 -1.0000 4435029 1595299483.60 151.5462 60.0011 32.0000 1.9520 1.9542 403.5136 404.0665 0.0860 -1.0000 -1.0000 4435092 1595299483.70 151.5462 60.0011 32.0000 1.9523 1.9545 403.4003 403.9538 0.0861 -1.0000 -1.0000 4435154 1595299483.80 151.5534 60.0011 32.0000 1.9524 1.9546 403.3652 403.9179 0.0859 -1.0000 -1.0000 4435217 1595299483.90 151.5534 60.0011 32.0000 1.9529 1.9551 403.3544 403.9069 0.0859 -1.0000 -1.0000 4435279 1595299484.00 151.5534 60.0011 32.0000 1.9523 1.9545 403.2656 403.8180 0.0859 -1.0000 -1.0000 4435357 1595299484.10 151.5534 60.0011 32.0000 1.9519 1.9541 403.4014 403.9543 0.0860 -1.0000 -1.0000 4435779 1595299484.20 151.5534 60.0011 32.0000 1.9526 1.9548 403.4705 404.0249 0.0862 -1.0000 -1.0000 4435842 1595299484.30 151.5644 60.0011 32.0000 1.9527 1.9549 403.3213 403.8741 0.0860 -1.0000 -1.0000 4435920 1595299484.40 151.5644 60.0011 32.0000 1.9528 1.9550 403.1898 403.7428 0.0860 -1.0000 -1.0000 4435982 1595299484.50 151.5644 60.0011 32.0000 1.9525 1.9548 403.2584 403.8107 0.0859 -1.0000 -1.0000 4436045 1595299484.60 151.5644 60.0011 32.0000 1.9523 1.9545 403.4075 403.9602 0.0860 -1.0000 -1.0000 4436123 1595299484.70 151.5644 60.0011 32.0000 1.9523 1.9545 403.4303 403.9836 0.0860 -1.0000 -1.0000 4436185 1595299484.80 151.5012 60.0006 32.0000 1.9522 1.9544 403.5049 404.0582 0.0860 -1.0000 -1.0000 4436248 1595299484.90 151.4982 60.0005 32.0000 1.9519 1.9541 403.4127 403.9661 0.0860 -1.0000 -1.0000 4436310 1595299485.00 151.4982 60.0005 32.0000 1.9523 1.9545 403.4640 404.0172 0.0860 -1.0000 -1.0000 4436373 1595299485.10 151.4982 60.0005 32.0000 1.9524 1.9546 403.3192 403.8730 0.0862 -1.0000 -1.0000 4436529 1595299485.20 151.4982 60.0005 32.0000 1.9525 1.9547 403.2776 403.8305 0.0860 -1.0000 -1.0000 4436592 1595299485.30 151.4982 60.0005 32.0000 1.9524 1.9546 403.3147 403.8672 0.0860 -1.0000 -1.0000 4436654 1595299485.40 151.4920 60.0005 32.0000 1.9522 1.9544 403.3461 403.8991 0.0860 -1.0000 -1.0000 4436716 1595299485.50 151.4920 60.0005 32.0000 1.9518 1.9540 403.4765 404.0301 0.0860 -1.0000 -1.0000 4436794 1595299485.60 151.4920 60.0005 32.0000 1.9524 1.9546 403.4755 404.0287 0.0860 -1.0000 -1.0000 4437029 1595299485.70 151.4920 60.0005 32.0000 1.9523 1.9545 403.4182 403.9717 0.0860 -1.0000 -1.0000 4437091 1595299485.80 151.4920 60.0005 32.0000 1.9529 1.9551 403.5032 404.0559 0.0860 -1.0000 -1.0000 4437169 1595299485.90 151.4914 60.0005 32.0000 1.9536 1.9558 403.3420 403.8947 0.0859 -1.0000 -1.0000 4437232 1595299486.00 151.4863 60.0005 32.0000 1.9536 1.9558 403.3038 403.8554 0.0858 -1.0000 -1.0000 4437294 1595299486.10 151.4863 60.0005 32.0000 1.9531 1.9553 403.2854 403.8374 0.0859 -1.0000 -1.0000 4437544 1595299486.20 151.4863 60.0005 32.0000 1.9526 1.9548 403.3890 403.9425 0.0861 -1.0000 -1.0000 4437607 1595299486.30 151.4863 60.0005 32.0000 1.9524 1.9546 403.4853 404.0376 0.0859 -1.0000 -1.0000 4437669 1595299486.40 151.4863 60.0005 32.0000 1.9526 1.9548 403.5566 404.1098 0.0860 -1.0000 -1.0000 4437732 1595299486.50 151.4973 60.0005 32.0000 1.9529 1.9551 403.3793 403.9323 0.0860 -1.0000 -1.0000 4437794 1595299486.60 151.4973 60.0005 32.0000 1.9536 1.9558 403.2777 403.8303 0.0859 -1.0000 -1.0000 4438060 1595299486.70 151.4973 60.0005 32.0000 1.9534 1.9556 403.2980 403.8499 0.0859 -1.0000 -1.0000 4438122 1595299486.80 151.4973 60.0005 32.0000 1.9536 1.9558 403.3205 403.8732 0.0860 -1.0000 -1.0000 4438185 1595299486.90 151.4973 60.0005 32.0000 1.9524 1.9546 403.3786 403.9318 0.0860 -1.0000 -1.0000 4438263 1595299487.00 151.4966 60.0005 32.0000 1.9518 1.9540 403.4774 404.0300 0.0860 -1.0000 -1.0000 4438325 1595299487.10 151.4962 60.0005 32.0000 1.9522 1.9544 403.5108 404.0637 0.0859 -1.0000 -1.0000 4439028 1595299487.20 151.4962 60.0005 32.0000 1.9527 1.9549 403.4284 403.9805 0.0859 -1.0000 -1.0000 4439091 1595299487.30 151.4962 60.0005 32.0000 1.9538 1.9560 403.3819 403.9353 0.0861 -1.0000 -1.0000 4439153 1595299487.40 151.4962 60.0005 32.0000 1.9530 1.9552 403.3701 403.9234 0.0860 -1.0000 -1.0000 4439216 1595299487.50 151.4962 60.0005 32.0000 1.9525 1.9547 403.4389 403.9917 0.0860 -1.0000 -1.0000 4439294 1595299487.60 151.4894 60.0005 32.0000 1.9524 1.9546 403.4836 404.0369 0.0860 -1.0000 -1.0000 4439356 1595299487.70 151.4894 60.0005 32.0000 1.9524 1.9546 403.4647 404.0184 0.0861 -1.0000 -1.0000 4439419 1595299487.80 151.4894 60.0005 32.0000 1.9537 1.9559 403.4199 403.9730 0.0860 -1.0000 -1.0000 4439497 1595299487.90 151.4894 60.0005 32.0000 1.9535 1.9557 403.3040 403.8571 0.0860 -1.0000 -1.0000 4439559 1595299488.00 151.4894 60.0005 32.0000 1.9531 1.9553 403.2093 403.7616 0.0859 -1.0000 -1.0000 4439622 1595299488.10 151.5571 60.0005 32.0000 1.9528 1.9550 403.3041 403.8571 0.0860 -1.0000 -1.0000 4439684 1595299488.20 151.5571 60.0005 32.0000 1.9533 1.9555 403.3352 403.8878 0.0860 -1.0000 -1.0000 4439763 1595299488.30 151.5571 60.0005 32.0000 1.9524 1.9546 403.3946 403.9475 0.0860 -1.0000 -1.0000 4439841 1595299488.40 151.5571 60.0005 32.0000 1.9526 1.9548 403.4539 404.0071 0.0860 -1.0000 -1.0000 4439903 1595299488.50 151.5571 60.0005 32.0000 1.9537 1.9559 403.3914 403.9443 0.0860 -1.0000 -1.0000 4439966 1595299488.60 151.5546 60.0005 32.0000 1.9536 1.9558 403.3109 403.8635 0.0860 -1.0000 -1.0000 4440028 1595299488.70 151.5488 60.0005 32.0000 1.9531 1.9553 403.2836 403.8376 0.0861 -1.0000 -1.0000 4440263 1595299488.80 151.5488 60.0005 32.0000 1.9525 1.9547 403.3696 403.9221 0.0859 -1.0000 -1.0000 4440325 1595299488.90 151.5488 60.0005 32.0000 1.9530 1.9552 403.5115 404.0649 0.0861 -1.0000 -1.0000 4440403 1595299489.00 151.5488 60.0005 32.0000 1.9522 1.9544 403.5661 404.1183 0.0859 -1.0000 -1.0000 4440466 1595299489.10 151.5488 60.0005 32.0000 1.9524 1.9546 403.4852 404.0385 0.0860 -1.0000 -1.0000 4440528 1595299489.20 151.5300 60.0005 32.0000 1.9537 1.9559 403.3704 403.9235 0.0860 -1.0000 -1.0000 4440763 1595299489.30 151.5207 60.0005 32.0000 1.9531 1.9553 403.2926 403.8450 0.0859 -1.0000 -1.0000 4440825 1595299489.40 151.5207 60.0005 32.0000 1.9527 1.9549 403.3610 403.9139 0.0860 -1.0000 -1.0000 4440903 1595299489.50 151.5207 60.0005 32.0000 1.9519 1.9541 403.3995 403.9529 0.0861 -1.0000 -1.0000 4440966 1595299489.60 151.5207 60.0005 32.0000 1.9526 1.9548 403.4436 403.9958 0.0858 -1.0000 -1.0000 4441028 1595299489.70 151.5222 60.0006 32.0000 1.9522 1.9544 403.4173 403.9705 0.0861 -1.0000 -1.0000 4441262 1595299489.80 151.5735 60.0012 32.0000 1.9529 1.9551 403.3113 403.8652 0.0861 -1.0000 -1.0000 4441340 1595299489.90 151.5735 60.0012 32.0000 1.9526 1.9549 403.3043 403.8575 0.0860 -1.0000 -1.0000 4441387 1595299490.00 151.5735 60.0012 32.0000 1.9528 1.9550 403.3242 403.8778 0.0861 -1.0000 -1.0000 4441465 1595299490.10 151.5735 60.0012 32.0000 1.9523 1.9545 403.3607 403.9142 0.0861 -1.0000 -1.0000 4441528 1595299490.20 151.5735 60.0012 32.0000 1.9518 1.9540 403.3684 403.9222 0.0861 -1.0000 -1.0000 4442028 1595299490.30 151.4646 60.0012 32.0000 1.9522 1.9544 403.4160 403.9685 0.0859 -1.0000 -1.0000 4442090 1595299490.40 151.4646 60.0012 32.0000 1.9523 1.9545 403.3026 403.8552 0.0860 -1.0000 -1.0000 4442168 1595299490.50 151.4646 60.0012 32.0000 1.9533 1.9555 403.2390 403.7908 0.0858 -1.0000 -1.0000 4442231 1595299490.60 151.4646 60.0012 32.0000 1.9526 1.9548 403.2298 403.7814 0.0859 -1.0000 -1.0000 4442293 1595299490.70 151.4646 60.0012 32.0000 1.9529 1.9551 403.3230 403.8761 0.0861 -1.0000 -1.0000 4442356 1595299490.80 151.4608 60.0012 32.0000 1.9529 1.9551 403.5077 404.0615 0.0861 -1.0000 -1.0000 4442590 1595299490.90 151.4554 60.0012 32.0000 1.9522 1.9544 403.4598 404.0139 0.0861 -1.0000 -1.0000 4442653 1595299491.00 151.4554 60.0012 32.0000 1.9519 1.9541 403.3836 403.9364 0.0860 -1.0000 -1.0000 4442715 1595299491.10 151.4554 60.0012 32.0000 1.9523 1.9545 403.2895 403.8427 0.0860 -1.0000 -1.0000 4442778 1595299491.20 151.4554 60.0012 32.0000 1.9525 1.9547 403.2799 403.8319 0.0859 -1.0000 -1.0000 4442856 1595299491.30 151.4554 60.0012 32.0000 1.9518 1.9540 403.3367 403.8895 0.0860 -1.0000 -1.0000 4442918 1595299491.40 151.4240 60.0012 32.0000 1.9520 1.9542 403.3777 403.9312 0.0861 -1.0000 -1.0000 4442981 1595299491.50 151.4240 60.0012 32.0000 1.9516 1.9538 403.4758 404.0293 0.0860 -1.0000 -1.0000 4443059 1595299491.60 151.4240 60.0012 32.0000 1.9528 1.9550 403.4075 403.9609 0.0861 -1.0000 -1.0000 4443121 1595299491.70 151.4240 60.0012 32.0000 1.9524 1.9546 403.3845 403.9387 0.0862 -1.0000 -1.0000 4443184 1595299491.80 151.4240 60.0012 32.0000 1.9527 1.9550 403.3472 403.9008 0.0861 -1.0000 -1.0000 4443277 1595299491.90 151.4271 60.0012 32.0000 1.9526 1.9548 403.3794 403.9321 0.0860 -1.0000 -1.0000 4443340 1595299492.00 151.4278 60.0012 32.0000 1.9524 1.9546 403.4706 404.0240 0.0861 -1.0000 -1.0000 4443418 1595299492.10 151.4278 60.0012 32.0000 1.9524 1.9546 403.5470 404.1004 0.0860 -1.0000 -1.0000 4443481 1595299492.20 151.4278 60.0012 32.0000 1.9525 1.9547 403.4495 404.0032 0.0861 -1.0000 -1.0000 4443543 1595299492.30 151.4278 60.0012 32.0000 1.9533 1.9555 403.2754 403.8285 0.0860 -1.0000 -1.0000 4443777 1595299492.40 151.4278 60.0012 32.0000 1.9529 1.9551 403.2923 403.8457 0.0861 -1.0000 -1.0000 4443840 1595299492.50 151.4671 60.0012 32.0000 1.9532 1.9554 403.3061 403.8599 0.0861 -1.0000 -1.0000 4443902 1595299492.60 151.4671 60.0012 32.0000 1.9535 1.9557 403.4567 404.0106 0.0861 -1.0000 -1.0000 4443981 1595299492.70 151.4671 60.0012 32.0000 1.9520 1.9542 403.5450 404.0988 0.0861 -1.0000 -1.0000 4444043 1595299492.80 151.4671 60.0012 32.0000 1.9530 1.9552 403.3841 403.9368 0.0860 -1.0000 -1.0000 4444262 1595299492.90 151.4671 60.0012 32.0000 1.9536 1.9558 403.2939 403.8474 0.0861 -1.0000 -1.0000 4444340 1595299493.00 151.4777 60.0012 32.0000 1.9535 1.9557 403.3365 403.8901 0.0861 -1.0000 -1.0000 4444402 1595299493.10 151.4857 60.0012 32.0000 1.9518 1.9540 403.4592 404.0128 0.0861 -1.0000 -1.0000 4444590 1595299493.20 151.4857 60.0012 32.0000 1.9524 1.9546 403.4164 403.9702 0.0861 -1.0000 -1.0000 4444652 1595299493.30 151.4857 60.0012 32.0000 1.9522 1.9544 403.4511 404.0055 0.0862 -1.0000 -1.0000 4444714 1595299493.40 151.4857 60.0012 32.0000 1.9528 1.9550 403.3361 403.8897 0.0860 -1.0000 -1.0000 4444777 1595299493.50 151.4871 60.0012 32.0000 1.9536 1.9558 403.3223 403.8763 0.0861 -1.0000 -1.0000 4444855 1595299493.60 151.5362 60.0012 32.0000 1.9531 1.9553 403.3004 403.8533 0.0860 -1.0000 -1.0000 4444918 1595299493.70 151.5362 60.0012 32.0000 1.9520 1.9542 403.3432 403.8957 0.0859 -1.0000 -1.0000 4444980 1595299493.80 151.5362 60.0012 32.0000 1.9519 1.9541 403.4613 404.0147 0.0860 -1.0000 -1.0000 4445058 1595299493.90 151.5362 60.0012 32.0000 1.9526 1.9548 403.4738 404.0271 0.0860 -1.0000 -1.0000 4445480 1595299494.00 151.5362 60.0012 32.0000 1.9522 1.9544 403.4329 403.9868 0.0862 -1.0000 -1.0000 4445558 1595299494.10 151.5170 60.0012 32.0000 1.9525 1.9547 403.3785 403.9325 0.0861 -1.0000 -1.0000 4445620 1595299494.20 151.5170 60.0012 32.0000 1.9519 1.9541 403.2685 403.8220 0.0860 -1.0000 -1.0000 4445683 1595299494.30 151.5170 60.0012 32.0000 1.9515 1.9537 403.2960 403.8495 0.0861 -1.0000 -1.0000 4445761 1595299494.40 151.5170 60.0012 32.0000 1.9519 1.9541 403.4109 403.9631 0.0859 -1.0000 -1.0000 4446027 1595299494.50 151.5170 60.0012 32.0000 1.9515 1.9537 403.4596 404.0139 0.0862 -1.0000 -1.0000 4446105 1595299494.60 151.5161 60.0013 32.0000 1.9521 1.9543 403.3947 403.9494 0.0862 -1.0000 -1.0000 4446167 1595299494.70 151.5148 60.0013 32.0000 1.9523 1.9545 403.4061 403.9602 0.0861 -1.0000 -1.0000 4446246 1595299494.80 151.5148 60.0013 32.0000 1.9530 1.9552 403.2721 403.8243 0.0859 -1.0000 -1.0000 4446308 1595299494.90 151.5148 60.0013 32.0000 1.9529 1.9551 403.2776 403.8303 0.0860 -1.0000 -1.0000 4446542 1595299495.00 151.5148 60.0013 32.0000 1.9523 1.9545 403.3581 403.9111 0.0860 -1.0000 -1.0000 4446605 1595299495.10 151.5148 60.0013 32.0000 1.9516 1.9538 403.4767 404.0299 0.0861 -1.0000 -1.0000 4446667 1595299495.20 151.4588 60.0013 32.0000 1.9516 1.9539 403.4618 404.0162 0.0861 -1.0000 -1.0000 4446745 1595299495.30 151.4588 60.0013 32.0000 1.9519 1.9541 403.3213 403.8754 0.0862 -1.0000 -1.0000 4446808 1595299495.40 151.4588 60.0013 32.0000 1.9526 1.9548 403.1940 403.7466 0.0859 -1.0000 -1.0000 4446980 1595299495.50 151.4588 60.0013 32.0000 1.9525 1.9547 403.2100 403.7623 0.0860 -1.0000 -1.0000 4447042 1595299495.60 151.4588 60.0013 32.0000 1.9521 1.9543 403.3960 403.9490 0.0860 -1.0000 -1.0000 4447105 1595299495.70 151.4472 60.0013 32.0000 1.9522 1.9544 403.4025 403.9554 0.0860 -1.0000 -1.0000 4447167 1595299495.80 151.4412 60.0013 32.0000 1.9522 1.9544 403.4299 403.9835 0.0861 -1.0000 -1.0000 4447245 1595299495.90 151.4412 60.0013 32.0000 1.9520 1.9542 403.3856 403.9391 0.0861 -1.0000 -1.0000 4447526 1595299496.00 151.4412 60.0013 32.0000 1.9524 1.9546 403.3359 403.8898 0.0861 -1.0000 -1.0000 4447589 1595299496.10 151.4412 60.0013 32.0000 1.9525 1.9547 403.2943 403.8467 0.0859 -1.0000 -1.0000 4447652 1595299496.20 151.4412 60.0013 32.0000 1.9528 1.9550 403.3693 403.9230 0.0862 -1.0000 -1.0000 4447714 1595299496.30 151.4786 60.0013 32.0000 1.9520 1.9542 403.4983 404.0524 0.0862 -1.0000 -1.0000 4447792 1595299496.40 151.4786 60.0013 32.0000 1.9521 1.9543 403.3977 403.9517 0.0861 -1.0000 -1.0000 4448026 1595299496.50 151.4786 60.0013 32.0000 1.9530 1.9552 403.2828 403.8356 0.0859 -1.0000 -1.0000 4448089 1595299496.60 151.4786 60.0013 32.0000 1.9524 1.9546 403.2619 403.8151 0.0861 -1.0000 -1.0000 4448151 1595299496.70 151.4786 60.0013 32.0000 1.9527 1.9549 403.3574 403.9103 0.0860 -1.0000 -1.0000 4448214 1595299496.80 151.4775 60.0013 32.0000 1.9519 1.9541 403.4320 403.9855 0.0861 -1.0000 -1.0000 4448276 1595299496.90 151.4643 60.0013 32.0000 1.9529 1.9551 403.2997 403.8535 0.0862 -1.0000 -1.0000 4448573 1595299497.00 151.4643 60.0013 32.0000 1.9532 1.9554 403.2522 403.8057 0.0861 -1.0000 -1.0000 4448635 1595299497.10 151.4643 60.0013 32.0000 1.9537 1.9559 403.2990 403.8522 0.0861 -1.0000 -1.0000 4448698 1595299497.20 151.4643 60.0013 32.0000 1.9531 1.9553 403.3189 403.8728 0.0861 -1.0000 -1.0000 4448776 1595299497.30 151.4643 60.0013 32.0000 1.9523 1.9545 403.4426 403.9946 0.0858 -1.0000 -1.0000 4448839 1595299497.40 151.4641 60.0013 32.0000 1.9524 1.9546 403.4703 404.0239 0.0861 -1.0000 -1.0000 4449479 1595299497.50 151.4641 60.0013 32.0000 1.9520 1.9542 403.4884 404.0425 0.0861 -1.0000 -1.0000 4449604 1595299497.60 151.4641 60.0013 32.0000 1.9527 1.9549 403.3365 403.8903 0.0861 -1.0000 -1.0000 4449666 1595299497.70 151.4641 60.0013 32.0000 1.9527 1.9549 403.3984 403.9521 0.0860 -1.0000 -1.0000 4449729 1595299497.80 151.4641 60.0013 32.0000 1.9525 1.9547 403.3954 403.9484 0.0861 -1.0000 -1.0000 4449807 1595299497.90 151.4883 60.0013 32.0000 1.9518 1.9541 403.4950 404.0485 0.0860 -1.0000 -1.0000 4449870 1595299498.00 151.5489 60.0013 32.0000 1.9521 1.9543 403.4156 403.9698 0.0861 -1.0000 -1.0000 4449932 1595299498.10 151.5489 60.0013 32.0000 1.9522 1.9544 403.4245 403.9779 0.0861 -1.0000 -1.0000 4449994 1595299498.20 151.5489 60.0013 32.0000 1.9527 1.9549 403.4726 404.0264 0.0861 -1.0000 -1.0000 4450073 1595299498.30 151.5489 60.0013 32.0000 1.9530 1.9552 403.3504 403.9022 0.0859 -1.0000 -1.0000 4450151 1595299498.40 151.5489 60.0013 32.0000 1.9526 1.9548 403.2950 403.8484 0.0861 -1.0000 -1.0000 4450213 1595299498.50 151.5286 60.0013 32.0000 1.9523 1.9545 403.2636 403.8181 0.0862 -1.0000 -1.0000 4450276 1595299498.60 151.5286 60.0013 32.0000 1.9525 1.9547 403.3508 403.9036 0.0860 -1.0000 -1.0000 4450338 1595299498.70 151.5286 60.0013 32.0000 1.9525 1.9547 403.3585 403.9117 0.0860 -1.0000 -1.0000 4450401 1595299498.80 151.5286 60.0013 32.0000 1.9524 1.9546 403.3516 403.9050 0.0861 -1.0000 -1.0000 4450463 1595299498.90 151.5286 60.0013 32.0000 1.9524 1.9546 403.2296 403.7820 0.0860 -1.0000 -1.0000 4450541 1595299499.00 151.5745 60.0013 32.0000 1.9528 1.9550 403.2733 403.8264 0.0860 -1.0000 -1.0000 4450729 1595299499.10 151.5794 60.0013 32.0000 1.9525 1.9547 403.3391 403.8910 0.0858 -1.0000 -1.0000 4450791 1595299499.20 151.5794 60.0013 32.0000 1.9523 1.9545 403.4316 403.9849 0.0860 -1.0000 -1.0000 4450869 1595299499.30 151.5794 60.0013 32.0000 1.9520 1.9542 403.3799 403.9322 0.0859 -1.0000 -1.0000 4450932 1595299499.40 151.5794 60.0013 32.0000 1.9527 1.9549 403.4807 404.0332 0.0859 -1.0000 -1.0000 4450994 1595299499.50 151.5794 60.0013 32.0000 1.9529 1.9551 403.3258 403.8788 0.0861 -1.0000 -1.0000 4451057 1595299499.60 151.5794 60.0013 32.0000 1.9526 1.9548 403.2555 403.8094 0.0861 -1.0000 -1.0000 4451119 1595299499.70 151.5794 60.0013 32.0000 1.9527 1.9549 403.2170 403.7692 0.0859 -1.0000 -1.0000 4451182 1595299499.80 151.5568 60.0011 32.0000 1.9527 1.9549 403.2563 403.8087 0.0860 -1.0000 -1.0000 4451260 1595299499.90 151.5408 60.0011 32.0000 1.9523 1.9545 403.4985 404.0520 0.0861 -1.0000 -1.0000 4451322 1595299500.00 151.5408 60.0011 32.0000 1.9514 1.9537 403.4719 404.0261 0.0862 -1.0000 -1.0000 4451510 1595299500.10 151.5401 60.0011 32.0000 1.9522 1.9545 403.4296 403.9843 0.0862 -1.0000 -1.0000 4451572 1595299500.20 151.5154 60.0011 32.0000 1.9524 1.9546 403.2837 403.8365 0.0860 -1.0000 -1.0000 4451635 1595299500.30 151.5154 60.0011 32.0000 1.9532 1.9554 403.2640 403.8165 0.0860 -1.0000 -1.0000 4451713 1595299500.40 151.5154 60.0011 32.0000 1.9526 1.9548 403.3913 403.9449 0.0861 -1.0000 -1.0000 4451776 1595299500.50 151.5154 60.0011 32.0000 1.9518 1.9540 403.4479 404.0007 0.0860 -1.0000 -1.0000 4452057 1595299500.60 151.5154 60.0011 32.0000 1.9517 1.9539 403.4007 403.9542 0.0860 -1.0000 -1.0000 4452119 1595299500.70 151.5099 60.0011 32.0000 1.9522 1.9544 403.4156 403.9687 0.0860 -1.0000 -1.0000 4452182 1595299500.80 151.5099 60.0011 32.0000 1.9521 1.9543 403.3021 403.8551 0.0861 -1.0000 -1.0000 4452260 1595299500.90 151.5099 60.0011 32.0000 1.9527 1.9549 403.2292 403.7825 0.0860 -1.0000 -1.0000 4452322 1595299501.00 151.5099 60.0011 32.0000 1.9521 1.9543 403.3943 403.9472 0.0860 -1.0000 -1.0000 4452557 1595299501.10 151.5099 60.0011 32.0000 1.9515 1.9537 403.4743 404.0281 0.0861 -1.0000 -1.0000 4452619 1595299501.20 151.4803 60.0011 32.0000 1.9526 1.9548 403.4545 404.0077 0.0859 -1.0000 -1.0000 4452697 1595299501.30 151.4710 60.0011 32.0000 1.9519 1.9541 403.3915 403.9447 0.0861 -1.0000 -1.0000 4452760 1595299501.40 151.4710 60.0011 32.0000 1.9527 1.9549 403.2274 403.7809 0.0861 -1.0000 -1.0000 4452822 1595299501.50 151.4710 60.0011 32.0000 1.9532 1.9554 403.2631 403.8163 0.0860 -1.0000 -1.0000 4453056 1595299501.60 151.4710 60.0011 32.0000 1.9528 1.9550 403.2838 403.8361 0.0859 -1.0000 -1.0000 4453119 1595299501.70 151.4693 60.0011 32.0000 1.9521 1.9543 403.4023 403.9557 0.0861 -1.0000 -1.0000 4453181 1595299501.80 151.4365 60.0011 32.0000 1.9528 1.9550 403.4452 403.9987 0.0860 -1.0000 -1.0000 4453259 1595299501.90 151.4365 60.0011 32.0000 1.9522 1.9544 403.4491 404.0022 0.0860 -1.0000 -1.0000 4453322 1595299502.00 151.4365 60.0011 32.0000 1.9522 1.9545 403.4213 403.9751 0.0861 -1.0000 -1.0000 4453400 1595299502.10 151.4365 60.0011 32.0000 1.9529 1.9551 403.4218 403.9751 0.0861 -1.0000 -1.0000 4453572 1595299502.20 151.4365 60.0011 32.0000 1.9522 1.9544 403.4406 403.9938 0.0860 -1.0000 -1.0000 4453634 1595299502.30 151.3855 60.0011 32.0000 1.9518 1.9540 403.4469 404.0006 0.0861 -1.0000 -1.0000 4453712 1595299502.40 151.3855 60.0011 32.0000 1.9516 1.9538 403.5140 404.0684 0.0860 -1.0000 -1.0000 4453775 1595299502.50 151.3855 60.0011 32.0000 1.9522 1.9544 403.3941 403.9471 0.0861 -1.0000 -1.0000 4453838 1595299502.60 151.3855 60.0011 32.0000 1.9522 1.9544 403.3192 403.8730 0.0861 -1.0000 -1.0000 4454072 1595299502.70 151.3855 60.0011 32.0000 1.9528 1.9550 403.2388 403.7928 0.0861 -1.0000 -1.0000 4454134 1595299502.80 151.3855 60.0011 32.0000 1.9527 1.9549 403.2354 403.7887 0.0861 -1.0000 -1.0000 4454197 1595299502.90 151.4245 60.0011 32.0000 1.9525 1.9547 403.3201 403.8747 0.0862 -1.0000 -1.0000 4454275 1595299503.00 151.4245 60.0011 32.0000 1.9522 1.9545 403.4186 403.9718 0.0860 -1.0000 -1.0000 4454337 1595299503.10 151.4245 60.0011 32.0000 1.9515 1.9537 403.4931 404.0467 0.0861 -1.0000 -1.0000 4454556 1595299503.20 151.4245 60.0011 32.0000 1.9513 1.9535 403.4631 404.0172 0.0861 -1.0000 -1.0000 4454634 1595299503.30 151.4245 60.0011 32.0000 1.9520 1.9542 403.2122 403.7656 0.0861 -1.0000 -1.0000 4454697 1595299503.40 151.4986 60.0011 32.0000 1.9522 1.9544 403.3050 403.8587 0.0861 -1.0000 -1.0000 4454759 1595299503.50 151.5074 60.0011 32.0000 1.9522 1.9544 403.3840 403.9384 0.0862 -1.0000 -1.0000 4454821 1595299503.60 151.5074 60.0011 32.0000 1.9520 1.9542 403.4809 404.0345 0.0860 -1.0000 -1.0000 4455556 1595299503.70 151.5074 60.0011 32.0000 1.9519 1.9541 403.3763 403.9296 0.0861 -1.0000 -1.0000 4455634 1595299503.80 151.5074 60.0011 32.0000 1.9517 1.9539 403.3448 403.8991 0.0862 -1.0000 -1.0000 4455712 1595299503.90 151.5074 60.0011 32.0000 1.9529 1.9551 403.2619 403.8155 0.0861 -1.0000 -1.0000 4455775 1595299504.00 151.5302 60.0011 32.0000 1.9523 1.9545 403.2691 403.8222 0.0860 -1.0000 -1.0000 4455853 1595299504.10 151.5302 60.0011 32.0000 1.9515 1.9537 403.4548 404.0087 0.0862 -1.0000 -1.0000 4455915 1595299504.20 151.5302 60.0011 32.0000 1.9517 1.9539 403.5177 404.0722 0.0862 -1.0000 -1.0000 4455978 1595299504.30 151.5302 60.0011 32.0000 1.9517 1.9539 403.4153 403.9686 0.0860 -1.0000 -1.0000 4456040 1595299504.40 151.5302 60.0011 32.0000 1.9522 1.9544 403.3581 403.9116 0.0861 -1.0000 -1.0000 4456103 1595299504.50 151.5630 60.0011 32.0000 1.9530 1.9552 403.3253 403.8793 0.0862 -1.0000 -1.0000 4456165 1595299504.60 151.5630 60.0011 32.0000 1.9528 1.9550 403.3201 403.8731 0.0860 -1.0000 -1.0000 4456274 1595299504.70 151.5630 60.0011 32.0000 1.9519 1.9541 403.3532 403.9063 0.0860 -1.0000 -1.0000 4456337 1595299504.80 151.5630 60.0011 32.0000 1.9518 1.9540 403.3579 403.9115 0.0861 -1.0000 -1.0000 4456399 1595299504.90 151.5630 60.0011 32.0000 1.9523 1.9545 403.3539 403.9077 0.0861 -1.0000 -1.0000 4456478 1595299505.00 151.5311 60.0008 32.0000 1.9529 1.9551 403.2903 403.8438 0.0861 -1.0000 -1.0000 4456540 1595299505.10 151.4894 60.0003 32.0000 1.9527 1.9549 403.2755 403.8300 0.0862 -1.0000 -1.0000 4457290 1595299505.20 151.4894 60.0003 32.0000 1.9526 1.9548 403.3017 403.8532 0.0858 -1.0000 -1.0000 4457352 1595299505.30 151.4894 60.0003 32.0000 1.9526 1.9548 403.3224 403.8753 0.0860 -1.0000 -1.0000 4457477 1595299505.40 151.4894 60.0003 32.0000 1.9520 1.9542 403.4086 403.9620 0.0861 -1.0000 -1.0000 4457540 1595299505.50 151.4894 60.0003 32.0000 1.9524 1.9546 403.3857 403.9394 0.0861 -1.0000 -1.0000 4457602 1595299505.60 151.4894 60.0003 32.0000 1.9531 1.9553 403.3048 403.8584 0.0861 -1.0000 -1.0000 4457665 1595299505.70 151.4894 60.0003 32.0000 1.9526 1.9548 403.1980 403.7510 0.0860 -1.0000 -1.0000 4457727 1595299505.80 151.4894 60.0003 32.0000 1.9526 1.9548 403.2438 403.7979 0.0861 -1.0000 -1.0000 4457805 1595299505.90 151.4894 60.0003 32.0000 1.9519 1.9541 403.3474 403.9006 0.0861 -1.0000 -1.0000 4457868 1595299506.00 151.4894 60.0003 32.0000 1.9522 1.9544 403.4159 403.9697 0.0861 -1.0000 -1.0000 4457946 1595299506.10 151.5169 60.0003 32.0000 1.9515 1.9537 403.4197 403.9729 0.0860 -1.0000 -1.0000 4458008 1595299506.20 151.5174 60.0003 32.0000 1.9518 1.9540 403.4035 403.9573 0.0861 -1.0000 -1.0000 4458071 1595299506.30 151.5174 60.0003 32.0000 1.9528 1.9550 403.3709 403.9247 0.0861 -1.0000 -1.0000 4458133 1595299506.40 151.5174 60.0003 32.0000 1.9525 1.9547 403.2880 403.8404 0.0860 -1.0000 -1.0000 4458196 1595299506.50 151.5174 60.0003 32.0000 1.9530 1.9552 403.3089 403.8625 0.0861 -1.0000 -1.0000 4458258 1595299506.60 151.5174 60.0003 32.0000 1.9525 1.9547 403.3342 403.8868 0.0859 -1.0000 -1.0000 4458336 1595299506.70 151.5008 60.0003 32.0000 1.9521 1.9543 403.4811 404.0355 0.0861 -1.0000 -1.0000 4458399 1595299506.80 151.4947 60.0003 32.0000 1.9524 1.9546 403.4458 403.9983 0.0860 -1.0000 -1.0000 4458461 1595299506.90 151.4947 60.0003 32.0000 1.9524 1.9546 403.3172 403.8701 0.0859 -1.0000 -1.0000 4458540 1595299507.00 151.4947 60.0003 32.0000 1.9537 1.9559 403.3275 403.8810 0.0861 -1.0000 -1.0000 4458602 1595299507.10 151.4947 60.0003 32.0000 1.9526 1.9548 403.2561 403.8088 0.0860 -1.0000 -1.0000 4458665 1595299507.20 151.4947 60.0003 32.0000 1.9530 1.9552 403.3461 403.8990 0.0860 -1.0000 -1.0000 4458742 1595299507.30 151.4947 60.0003 32.0000 1.9526 1.9548 403.4508 404.0061 0.0863 -1.0000 -1.0000 4458805 1595299507.40 151.4947 60.0003 32.0000 1.9523 1.9545 403.4679 404.0216 0.0861 -1.0000 -1.0000 4458868 1595299507.50 151.4947 60.0003 32.0000 1.9525 1.9547 403.5011 404.0544 0.0860 -1.0000 -1.0000 4458930 1595299507.60 151.4947 60.0003 32.0000 1.9529 1.9551 403.4122 403.9646 0.0860 -1.0000 -1.0000 4458992 1595299507.70 151.4947 60.0003 32.0000 1.9526 1.9548 403.3662 403.9196 0.0861 -1.0000 -1.0000 4459539 1595299507.80 151.4947 60.0003 32.0000 1.9528 1.9550 403.4124 403.9652 0.0859 -1.0000 -1.0000 4459617 1595299507.90 151.4439 60.0003 32.0000 1.9523 1.9545 403.4704 404.0234 0.0860 -1.0000 -1.0000 4459680 1595299508.00 151.4439 60.0003 32.0000 1.9521 1.9543 403.4576 404.0112 0.0860 -1.0000 -1.0000 4459758 1595299508.10 151.4439 60.0003 32.0000 1.9522 1.9544 403.4800 404.0335 0.0861 -1.0000 -1.0000 4459820 1595299508.20 151.4439 60.0003 32.0000 1.9527 1.9549 403.4463 404.0001 0.0861 -1.0000 -1.0000 4459883 1595299508.30 151.4439 60.0003 32.0000 1.9535 1.9557 403.2970 403.8503 0.0860 -1.0000 -1.0000 4459961 1595299508.40 151.4439 60.0003 32.0000 1.9530 1.9552 403.2556 403.8087 0.0860 -1.0000 -1.0000 4500023 1595299508.50 151.4841 60.0003 32.0000 1.9526 1.9548 403.3709 403.9251 0.0862 -1.0000 -1.0000 4500086 1595299508.60 151.4841 60.0003 32.0000 1.9521 1.9543 403.5895 404.1431 0.0860 -1.0000 -1.0000 4500148 1595299508.70 151.4841 60.0003 32.0000 1.9530 1.9552 403.4796 404.0335 0.0862 -1.0000 -1.0000 4500274 1595299508.80 151.4841 60.0003 32.0000 1.9523 1.9545 403.3967 403.9503 0.0861 -1.0000 -1.0000 4500336 1595299508.90 151.4841 60.0003 32.0000 1.9531 1.9553 403.3246 403.8786 0.0861 -1.0000 -1.0000 4500414 1595299509.00 151.5902 59.9998 32.0000 1.9526 1.9548 403.3466 403.9003 0.0862 -1.0000 -1.0000 4500477 1595299509.10 151.5988 59.9998 32.0000 1.9521 1.9544 403.4256 403.9800 0.0862 -1.0000 -1.0000 4500539 1595299509.20 151.5988 59.9998 32.0000 1.9522 1.9544 403.5028 404.0560 0.0860 -1.0000 -1.0000 4500617 1595299509.30 151.5988 59.9998 32.0000 1.9524 1.9546 403.4099 403.9638 0.0861 -1.0000 -1.0000 4501054 1595299509.40 151.5988 59.9998 32.0000 1.9529 1.9551 403.3120 403.8654 0.0860 -1.0000 -1.0000 4501117 1595299509.50 151.5988 59.9998 32.0000 1.9531 1.9553 403.2630 403.8162 0.0861 -1.0000 -1.0000 4501179 1595299509.60 151.5988 59.9998 32.0000 1.9533 1.9555 403.2567 403.8104 0.0861 -1.0000 -1.0000 4501242 1595299509.70 151.5988 59.9998 32.0000 1.9518 1.9540 403.4161 403.9701 0.0862 -1.0000 -1.0000 4501304 1595299509.80 151.5988 59.9998 32.0000 1.9517 1.9539 403.4725 404.0262 0.0860 -1.0000 -1.0000 4501507 1595299509.90 151.5988 59.9998 32.0000 1.9526 1.9548 403.4731 404.0260 0.0860 -1.0000 -1.0000 4501570 1595299510.00 151.5988 59.9998 32.0000 1.9524 1.9546 403.5114 404.0665 0.0864 -1.0000 -1.0000 4501633 1595299510.10 151.5988 59.9998 32.0000 1.9530 1.9552 403.3581 403.9121 0.0861 -1.0000 -1.0000 4501695 1595299510.20 151.5988 59.9998 32.0000 1.9530 1.9552 403.3915 403.9455 0.0861 -1.0000 -1.0000 4501758 1595299510.30 151.5763 59.9998 32.0000 1.9522 1.9544 403.3371 403.8902 0.0860 -1.0000 -1.0000 4501835 1595299510.40 151.5753 59.9998 32.0000 1.9522 1.9544 403.4100 403.9636 0.0861 -1.0000 -1.0000 4501898 1595299510.50 151.5753 59.9998 32.0000 1.9522 1.9544 403.3924 403.9455 0.0860 -1.0000 -1.0000 4501961 1595299510.60 151.5753 59.9998 32.0000 1.9523 1.9545 403.3035 403.8565 0.0859 -1.0000 -1.0000 4502039 1595299510.70 151.5753 59.9998 32.0000 1.9525 1.9547 403.3463 403.8984 0.0859 -1.0000 -1.0000 4502101 1595299510.80 151.5794 59.9998 32.0000 1.9526 1.9548 403.2778 403.8310 0.0861 -1.0000 -1.0000 4502273 1595299510.90 151.5880 59.9998 32.0000 1.9519 1.9541 403.2753 403.8287 0.0860 -1.0000 -1.0000 4502351 1595299511.00 151.5880 59.9998 32.0000 1.9521 1.9543 403.3496 403.9030 0.0861 -1.0000 -1.0000 4502413 1595299511.10 151.5880 59.9998 32.0000 1.9524 1.9546 403.5213 404.0752 0.0861 -1.0000 -1.0000 4502476 1595299511.20 151.5880 59.9998 32.0000 1.9521 1.9543 403.4677 404.0208 0.0859 -1.0000 -1.0000 4502570 1595299511.30 151.5880 59.9998 32.0000 1.9525 1.9547 403.3879 403.9406 0.0860 -1.0000 -1.0000 4502804 1595299511.40 151.5010 59.9998 32.0000 1.9530 1.9552 403.3549 403.9088 0.0861 -1.0000 -1.0000 4502866 1595299511.50 151.5010 59.9998 32.0000 1.9527 1.9549 403.3188 403.8710 0.0859 -1.0000 -1.0000 4502945 1595299511.60 151.5010 59.9998 32.0000 1.9520 1.9542 403.4112 403.9645 0.0861 -1.0000 -1.0000 4503007 1595299511.70 151.5010 59.9998 32.0000 1.9520 1.9542 403.4396 403.9936 0.0861 -1.0000 -1.0000 4503069 1595299511.80 151.5010 59.9998 32.0000 1.9522 1.9544 403.4177 403.9709 0.0859 -1.0000 -1.0000 4504022 1595299511.90 151.5010 59.9998 32.0000 1.9525 1.9547 403.5080 404.0613 0.0860 -1.0000 -1.0000 4504085 1595299512.00 151.4603 59.9998 32.0000 1.9523 1.9545 403.3183 403.8707 0.0859 -1.0000 -1.0000 4504148 1595299512.10 151.4603 59.9998 32.0000 1.9528 1.9551 403.3211 403.8739 0.0860 -1.0000 -1.0000 4504210 1595299512.20 151.4603 59.9998 32.0000 1.9537 1.9559 403.2687 403.8216 0.0860 -1.0000 -1.0000 4504288 1595299512.30 151.4603 59.9998 32.0000 1.9528 1.9550 403.3619 403.9160 0.0861 -1.0000 -1.0000 4504351 1595299512.40 151.4603 59.9998 32.0000 1.9521 1.9543 403.4587 404.0120 0.0860 -1.0000 -1.0000 4504413 1595299512.50 151.4608 59.9998 32.0000 1.9517 1.9539 403.4926 404.0445 0.0857 -1.0000 -1.0000 4504476 1595299512.60 151.4748 59.9998 32.0000 1.9526 1.9548 403.4937 404.0471 0.0860 -1.0000 -1.0000 4504554 1595299512.70 151.4748 59.9998 32.0000 1.9531 1.9553 403.3475 403.9009 0.0861 -1.0000 -1.0000 4504616 1595299512.80 151.4748 59.9998 32.0000 1.9527 1.9549 403.2231 403.7771 0.0862 -1.0000 -1.0000 4504679 1595299512.90 151.4748 59.9998 32.0000 1.9530 1.9552 403.3856 403.9396 0.0862 -1.0000 -1.0000 4504757 1595299513.00 151.4748 59.9998 32.0000 1.9522 1.9544 403.3975 403.9515 0.0861 -1.0000 -1.0000 4504819 1595299513.10 151.4687 59.9998 32.0000 1.9515 1.9537 403.5294 404.0837 0.0862 -1.0000 -1.0000 4504866 1595299513.20 151.4687 59.9998 32.0000 1.9523 1.9545 403.5864 404.1409 0.0862 -1.0000 -1.0000 4504944 1595299513.30 151.4687 59.9998 32.0000 1.9531 1.9553 403.4028 403.9568 0.0861 -1.0000 -1.0000 4505272 1595299513.40 151.4687 59.9998 32.0000 1.9526 1.9549 403.3245 403.8791 0.0863 -1.0000 -1.0000 4505350 1595299513.50 151.4687 59.9998 32.0000 1.9528 1.9550 403.3472 403.9009 0.0861 -1.0000 -1.0000 4505413 1595299513.60 151.4687 59.9998 32.0000 1.9519 1.9541 403.3937 403.9474 0.0861 -1.0000 -1.0000 4505475 1595299513.70 151.4687 59.9998 32.0000 1.9514 1.9536 403.4785 404.0321 0.0860 -1.0000 -1.0000 4505538 1595299513.80 151.4687 59.9998 32.0000 1.9522 1.9544 403.5097 404.0622 0.0860 -1.0000 -1.0000 4505616 1595299513.90 151.4687 59.9998 32.0000 1.9529 1.9551 403.3265 403.8813 0.0862 -1.0000 -1.0000 4505757 1595299514.00 151.4687 59.9998 32.0000 1.9521 1.9543 403.2466 403.7996 0.0860 -1.0000 -1.0000 4505835 1595299514.10 151.4687 59.9998 32.0000 1.9529 1.9551 403.1565 403.7098 0.0861 -1.0000 -1.0000 4505897 1595299514.20 151.4796 59.9998 32.0000 1.9526 1.9548 403.3571 403.9104 0.0860 -1.0000 -1.0000 4505960 1595299514.30 151.4796 59.9998 32.0000 1.9522 1.9544 403.4385 403.9921 0.0861 -1.0000 -1.0000 4506038 1595299514.40 151.4796 59.9998 32.0000 1.9519 1.9541 403.5268 404.0806 0.0861 -1.0000 -1.0000 4506225 1595299514.50 151.4796 59.9998 32.0000 1.9519 1.9541 403.4208 403.9746 0.0861 -1.0000 -1.0000 4506287 1595299514.60 151.4796 59.9998 32.0000 1.9523 1.9545 403.3146 403.8681 0.0860 -1.0000 -1.0000 4506366 1595299514.70 151.4796 59.9998 32.0000 1.9520 1.9542 403.3384 403.8920 0.0862 -1.0000 -1.0000 4506428 1595299514.80 151.5039 60.0004 32.0000 1.9515 1.9537 403.3981 403.9523 0.0862 -1.0000 -1.0000 4506491 1595299514.90 151.5177 60.0007 32.0000 1.9515 1.9537 403.5120 404.0661 0.0862 -1.0000 -1.0000 4506772 1595299515.00 151.5177 60.0007 32.0000 1.9518 1.9540 403.3737 403.9277 0.0862 -1.0000 -1.0000 4506834 1595299515.10 151.5177 60.0007 32.0000 1.9525 1.9547 403.2529 403.8064 0.0861 -1.0000 -1.0000 4506897 1595299515.20 151.5177 60.0007 32.0000 1.9529 1.9551 403.3258 403.8784 0.0859 -1.0000 -1.0000 4506975 1595299515.30 151.5177 60.0007 32.0000 1.9523 1.9545 403.3981 403.9504 0.0859 -1.0000 -1.0000 4507038 1595299515.40 151.5166 60.0007 32.0000 1.9520 1.9542 403.4071 403.9608 0.0862 -1.0000 -1.0000 4507100 1595299515.50 151.5087 60.0007 32.0000 1.9517 1.9539 403.3907 403.9448 0.0862 -1.0000 -1.0000 4507162 1595299515.60 151.5087 60.0007 32.0000 1.9526 1.9548 403.3280 403.8823 0.0862 -1.0000 -1.0000 4507225 1595299515.70 151.5087 60.0007 32.0000 1.9528 1.9550 403.2699 403.8232 0.0860 -1.0000 -1.0000 4507287 1595299515.80 151.5087 60.0007 32.0000 1.9523 1.9545 403.3041 403.8573 0.0861 -1.0000 -1.0000 4507365 1595299515.90 151.5087 60.0007 32.0000 1.9513 1.9535 403.4049 403.9588 0.0861 -1.0000 -1.0000 4507600 1595299516.00 151.4714 60.0007 32.0000 1.9506 1.9528 403.4232 403.9767 0.0860 -1.0000 -1.0000 4507662 1595299516.10 151.4714 60.0007 32.0000 1.9516 1.9538 403.3942 403.9479 0.0861 -1.0000 -1.0000 4507725 1595299516.20 151.4714 60.0007 32.0000 1.9524 1.9546 403.3170 403.8706 0.0861 -1.0000 -1.0000 4507787 1595299516.30 151.4714 60.0007 32.0000 1.9530 1.9552 403.2164 403.7696 0.0860 -1.0000 -1.0000 4507865 1595299516.40 151.4714 60.0007 32.0000 1.9530 1.9552 403.2679 403.8203 0.0860 -1.0000 -1.0000 4508100 1595299516.50 151.4777 60.0007 32.0000 1.9520 1.9542 403.3226 403.8759 0.0861 -1.0000 -1.0000 4508147 1595299516.60 151.4804 60.0007 32.0000 1.9516 1.9538 403.4433 403.9970 0.0861 -1.0000 -1.0000 4508225 1595299516.70 151.4804 60.0007 32.0000 1.9519 1.9541 403.3833 403.9366 0.0860 -1.0000 -1.0000 4508303 1595299516.80 151.4804 60.0007 32.0000 1.9521 1.9543 403.4444 403.9980 0.0862 -1.0000 -1.0000 4508365 1595299516.90 151.4804 60.0007 32.0000 1.9519 1.9541 403.3877 403.9412 0.0860 -1.0000 -1.0000 4508600 1595299517.00 151.4804 60.0007 32.0000 1.9529 1.9551 403.2390 403.7927 0.0862 -1.0000 -1.0000 4508662 1595299517.10 151.4637 60.0007 32.0000 1.9527 1.9549 403.2634 403.8176 0.0862 -1.0000 -1.0000 4508724 1595299517.20 151.4486 60.0007 32.0000 1.9526 1.9548 403.3291 403.8829 0.0861 -1.0000 -1.0000 4508787 1595299517.30 151.4486 60.0007 32.0000 1.9521 1.9543 403.4750 404.0288 0.0861 -1.0000 -1.0000 4508865 1595299517.40 151.4486 60.0007 32.0000 1.9529 1.9551 403.3855 403.9387 0.0860 -1.0000 -1.0000 4508943 1595299517.50 151.4486 60.0007 32.0000 1.9533 1.9555 403.3712 403.9255 0.0863 -1.0000 -1.0000 4509068 1595299517.60 151.4486 60.0007 32.0000 1.9537 1.9560 403.3063 403.8606 0.0862 -1.0000 -1.0000 4509131 1595299517.70 151.4670 60.0007 32.0000 1.9532 1.9554 403.2954 403.8490 0.0861 -1.0000 -1.0000 4509193 1595299517.80 151.4670 60.0007 32.0000 1.9528 1.9550 403.3205 403.8733 0.0859 -1.0000 -1.0000 4509271 1595299517.90 151.4670 60.0007 32.0000 1.9530 1.9552 403.3743 403.9287 0.0862 -1.0000 -1.0000 4509334 1595299518.00 151.4670 60.0007 32.0000 1.9530 1.9552 403.4374 403.9917 0.0862 -1.0000 -1.0000 4509615 1595299518.10 151.4670 60.0007 32.0000 1.9532 1.9554 403.3012 403.8552 0.0861 -1.0000 -1.0000 4509678 1595299518.20 151.4628 60.0007 32.0000 1.9531 1.9553 403.2113 403.7645 0.0860 -1.0000 -1.0000 4509740 1595299518.30 151.4458 60.0007 32.0000 1.9533 1.9555 403.2151 403.7684 0.0861 -1.0000 -1.0000 4509818 1595299518.40 151.4458 60.0007 32.0000 1.9524 1.9546 403.2861 403.8401 0.0862 -1.0000 -1.0000 4509881 1595299518.50 151.4458 60.0007 32.0000 1.9526 1.9548 403.4417 403.9956 0.0861 -1.0000 -1.0000 4510053 1595299518.60 151.4458 60.0007 32.0000 1.9518 1.9540 403.4876 404.0418 0.0862 -1.0000 -1.0000 4510115 1595299518.70 151.4458 60.0007 32.0000 1.9520 1.9542 403.4629 404.0169 0.0861 -1.0000 -1.0000 4510177 1595299518.80 151.5064 60.0007 32.0000 1.9528 1.9550 403.3269 403.8805 0.0861 -1.0000 -1.0000 4510240 1595299518.90 151.5064 60.0007 32.0000 1.9531 1.9553 403.2381 403.7919 0.0861 -1.0000 -1.0000 4510318 1595299519.00 151.5064 60.0007 32.0000 1.9527 1.9549 403.2524 403.8057 0.0861 -1.0000 -1.0000 4510552 1595299519.10 151.5064 60.0007 32.0000 1.9521 1.9543 403.2759 403.8304 0.0862 -1.0000 -1.0000 4510615 1595299519.20 151.5064 60.0007 32.0000 1.9519 1.9541 403.4422 403.9958 0.0860 -1.0000 -1.0000 4510693 1595299519.30 151.4944 60.0007 32.0000 1.9518 1.9540 403.4249 403.9787 0.0863 -1.0000 -1.0000 4510755 1595299519.40 151.4704 60.0007 32.0000 1.9529 1.9551 403.4140 403.9677 0.0860 -1.0000 -1.0000 4510818 1595299519.50 151.4704 60.0007 32.0000 1.9528 1.9550 403.3683 403.9209 0.0860 -1.0000 -1.0000 4511021 1595299519.60 151.4704 60.0007 32.0000 1.9529 1.9551 403.2381 403.7919 0.0862 -1.0000 -1.0000 4511083 1595299519.70 151.4704 60.0007 32.0000 1.9522 1.9544 403.2447 403.7987 0.0862 -1.0000 -1.0000 4511146 1595299519.80 151.4704 60.0007 32.0000 1.9527 1.9549 403.2550 403.8085 0.0861 -1.0000 -1.0000 4511208 1595299519.90 151.5345 60.0008 32.0000 1.9510 1.9532 403.3196 403.8727 0.0860 -1.0000 -1.0000 4511271 1595299520.00 151.5345 60.0008 32.0000 1.9524 1.9546 403.4408 403.9940 0.0860 -1.0000 -1.0000 4512052 1595299520.10 151.5345 60.0008 32.0000 1.9523 1.9545 403.3795 403.9328 0.0860 -1.0000 -1.0000 4512114 1595299520.20 151.5345 60.0008 32.0000 1.9528 1.9550 403.2530 403.8056 0.0859 -1.0000 -1.0000 4512177 1595299520.30 151.5345 60.0008 32.0000 1.9519 1.9541 403.3444 403.8982 0.0862 -1.0000 -1.0000 4512239 1595299520.40 151.5345 60.0008 32.0000 1.9517 1.9539 403.4538 404.0074 0.0860 -1.0000 -1.0000 4512302 1595299520.50 151.5221 60.0008 32.0000 1.9518 1.9540 403.4010 403.9547 0.0862 -1.0000 -1.0000 4512364 1595299520.60 151.5105 60.0008 32.0000 1.9516 1.9538 403.2637 403.8185 0.0863 -1.0000 -1.0000 4512442 1595299520.70 151.5105 60.0008 32.0000 1.9523 1.9545 403.2025 403.7552 0.0859 -1.0000 -1.0000 4512505 1595299520.80 151.5105 60.0008 32.0000 1.9523 1.9546 403.2384 403.7934 0.0863 -1.0000 -1.0000 4512568 1595299520.90 151.5105 60.0008 32.0000 1.9514 1.9536 403.3116 403.8658 0.0861 -1.0000 -1.0000 4512646 1595299521.00 151.5105 60.0008 32.0000 1.9512 1.9534 403.4287 403.9823 0.0861 -1.0000 -1.0000 4512708 1595299521.10 151.4986 60.0008 32.0000 1.9517 1.9539 403.4265 403.9811 0.0862 -1.0000 -1.0000 4512771 1595299521.20 151.4986 60.0008 32.0000 1.9524 1.9546 403.2537 403.8071 0.0861 -1.0000 -1.0000 4512849 1595299521.30 151.4909 60.0008 32.0000 1.9526 1.9548 403.2296 403.7828 0.0861 -1.0000 -1.0000 4512942 1595299521.40 151.5220 60.0008 32.0000 1.9526 1.9548 403.2863 403.8391 0.0860 -1.0000 -1.0000 4513005 1595299521.50 151.5220 60.0008 32.0000 1.9524 1.9546 403.4353 403.9890 0.0860 -1.0000 -1.0000 4513067 1595299521.60 151.5168 60.0008 32.0000 1.9517 1.9539 403.4990 404.0519 0.0860 -1.0000 -1.0000 4513130 1595299521.70 151.5168 60.0008 32.0000 1.9516 1.9538 403.2663 403.8206 0.0862 -1.0000 -1.0000 4513208 1595299521.80 151.5168 60.0008 32.0000 1.9524 1.9546 403.2620 403.8157 0.0861 -1.0000 -1.0000 4513270 1595299521.90 151.5168 60.0008 32.0000 1.9526 1.9548 403.1889 403.7427 0.0862 -1.0000 -1.0000 4513333 1595299522.00 151.5168 60.0008 32.0000 1.9524 1.9546 403.2722 403.8257 0.0861 -1.0000 -1.0000 4513411 1595299522.10 151.5168 60.0008 32.0000 1.9520 1.9542 403.2949 403.8485 0.0861 -1.0000 -1.0000 4513474 1595299522.20 151.5168 60.0008 32.0000 1.9521 1.9543 403.3807 403.9341 0.0861 -1.0000 -1.0000 4513536 1595299522.30 151.5168 60.0008 32.0000 1.9519 1.9541 403.4450 403.9997 0.0862 -1.0000 -1.0000 4513614 1595299522.40 151.5040 60.0008 32.0000 1.9526 1.9548 403.3821 403.9357 0.0861 -1.0000 -1.0000 4513677 1595299522.50 151.5040 60.0008 32.0000 1.9519 1.9541 403.2766 403.8298 0.0860 -1.0000 -1.0000 4513739 1595299522.60 151.5040 60.0008 32.0000 1.9526 1.9548 403.2237 403.7776 0.0861 -1.0000 -1.0000 4513802 1595299522.70 151.5040 60.0008 32.0000 1.9524 1.9546 403.3641 403.9170 0.0860 -1.0000 -1.0000 4513864 1595299522.80 151.5040 60.0008 32.0000 1.9520 1.9542 403.4329 403.9864 0.0860 -1.0000 -1.0000 4513927 1595299522.90 151.4458 60.0008 32.0000 1.9517 1.9539 403.3814 403.9347 0.0861 -1.0000 -1.0000 4514004 1595299523.00 151.4458 60.0008 32.0000 1.9526 1.9548 403.2480 403.8017 0.0862 -1.0000 -1.0000 4514067 1595299523.10 151.4458 60.0008 32.0000 1.9535 1.9557 403.2860 403.8394 0.0860 -1.0000 -1.0000 4514848 1595299523.20 151.4458 60.0008 32.0000 1.9529 1.9552 403.1613 403.7148 0.0861 -1.0000 -1.0000 4514926 1595299523.30 151.4458 60.0008 32.0000 1.9520 1.9542 403.2344 403.7879 0.0861 -1.0000 -1.0000 4514989 1595299523.40 151.4458 60.0008 32.0000 1.9514 1.9536 403.3662 403.9202 0.0862 -1.0000 -1.0000 4515051 1595299523.50 151.4458 60.0008 32.0000 1.9515 1.9537 403.4393 403.9933 0.0861 -1.0000 -1.0000 4515129 1595299523.60 151.4458 60.0008 32.0000 1.9524 1.9546 403.3966 403.9496 0.0860 -1.0000 -1.0000 4515192 1595299523.70 151.4458 60.0008 32.0000 1.9520 1.9542 403.3487 403.9020 0.0861 -1.0000 -1.0000 4515254 1595299523.80 151.4513 60.0008 32.0000 1.9529 1.9551 403.1473 403.7016 0.0863 -1.0000 -1.0000 4515332 1595299523.90 151.5121 60.0008 32.0000 1.9526 1.9548 403.2601 403.8143 0.0862 -1.0000 -1.0000 4515395 1595299524.00 151.5121 60.0008 32.0000 1.9523 1.9546 403.3650 403.9194 0.0862 -1.0000 -1.0000 4515457 1595299524.10 151.5121 60.0008 32.0000 1.9517 1.9539 403.4091 403.9627 0.0860 -1.0000 -1.0000 4515848 1595299524.20 151.5121 60.0008 32.0000 1.9520 1.9542 403.4962 404.0489 0.0860 -1.0000 -1.0000 4515926 1595299524.30 151.5121 60.0008 32.0000 1.9525 1.9547 403.4853 404.0387 0.0861 -1.0000 -1.0000 4515988 1595299524.40 151.4882 60.0008 32.0000 1.9527 1.9549 403.3687 403.9218 0.0860 -1.0000 -1.0000 4516066 1595299524.50 151.4865 60.0008 32.0000 1.9531 1.9553 403.2925 403.8456 0.0861 -1.0000 -1.0000 4516129 1595299524.60 151.4865 60.0008 32.0000 1.9531 1.9553 403.2719 403.8256 0.0861 -1.0000 -1.0000 4516504 1595299524.70 151.4865 60.0008 32.0000 1.9526 1.9548 403.2779 403.8311 0.0861 -1.0000 -1.0000 4516566 1595299524.80 151.4865 60.0008 32.0000 1.9529 1.9551 403.3389 403.8931 0.0862 -1.0000 -1.0000 4516629 1595299524.90 151.4865 60.0008 32.0000 1.9518 1.9540 403.4059 403.9597 0.0861 -1.0000 -1.0000 4516707 1595299525.00 151.4865 60.0008 32.0000 1.9523 1.9545 403.3751 403.9295 0.0862 -1.0000 -1.0000 4516769 1595299525.10 151.4865 60.0008 32.0000 1.9525 1.9547 403.3513 403.9055 0.0862 -1.0000 -1.0000 4516832 1595299525.20 151.5340 60.0008 32.0000 1.9531 1.9553 403.3116 403.8659 0.0862 -1.0000 -1.0000 4517519 1595299525.30 151.5340 60.0008 32.0000 1.9528 1.9550 403.2555 403.8088 0.0860 -1.0000 -1.0000 4517582 1595299525.40 151.5340 60.0008 32.0000 1.9517 1.9539 403.2755 403.8283 0.0860 -1.0000 -1.0000 4517644 1595299525.50 151.5340 60.0008 32.0000 1.9515 1.9537 403.2994 403.8524 0.0860 -1.0000 -1.0000 4517722 1595299525.60 151.5311 60.0008 32.0000 1.9521 1.9543 403.4574 404.0111 0.0861 -1.0000 -1.0000 4517785 1595299525.70 151.5311 60.0008 32.0000 1.9527 1.9549 403.3281 403.8822 0.0861 -1.0000 -1.0000 4517848 1595299525.80 151.5311 60.0008 32.0000 1.9534 1.9556 403.2418 403.7955 0.0862 -1.0000 -1.0000 4517910 1595299525.90 151.5311 60.0008 32.0000 1.9523 1.9545 403.2240 403.7781 0.0862 -1.0000 -1.0000 4517973 1595299526.00 151.5311 60.0008 32.0000 1.9517 1.9539 403.3899 403.9437 0.0862 -1.0000 -1.0000 4518050 1595299526.10 151.5311 60.0008 32.0000 1.9519 1.9541 403.4505 404.0055 0.0862 -1.0000 -1.0000 4518113 1595299526.20 151.5311 60.0008 32.0000 1.9526 1.9548 403.4478 404.0028 0.0863 -1.0000 -1.0000 4518175 1595299526.30 151.4958 60.0008 32.0000 1.9531 1.9553 403.2670 403.8213 0.0862 -1.0000 -1.0000 4518254 1595299526.40 151.4958 60.0008 32.0000 1.9525 1.9547 403.1749 403.7279 0.0860 -1.0000 -1.0000 4518316 1595299526.50 151.4958 60.0008 32.0000 1.9515 1.9537 403.1979 403.7522 0.0863 -1.0000 -1.0000 4518379 1595299526.60 151.4958 60.0008 32.0000 1.9519 1.9541 403.2513 403.8043 0.0861 -1.0000 -1.0000 4518457 1595299526.70 151.4958 60.0008 32.0000 1.9508 1.9530 403.3671 403.9209 0.0861 -1.0000 -1.0000 4518535 1595299526.80 151.5147 60.0008 32.0000 1.9523 1.9545 403.4358 403.9900 0.0862 -1.0000 -1.0000 4518597 1595299526.90 151.5147 60.0008 32.0000 1.9525 1.9547 403.3245 403.8779 0.0861 -1.0000 -1.0000 4518660 1595299527.00 151.5147 60.0008 32.0000 1.9530 1.9552 403.1766 403.7309 0.0863 -1.0000 -1.0000 4518738 1595299527.10 151.5147 60.0008 32.0000 1.9521 1.9543 403.3410 403.8958 0.0862 -1.0000 -1.0000 4518800 1595299527.20 151.5147 60.0008 32.0000 1.9520 1.9542 403.3977 403.9516 0.0861 -1.0000 -1.0000 4518863 1595299527.30 151.5147 60.0008 32.0000 1.9519 1.9541 403.4493 404.0036 0.0862 -1.0000 -1.0000 4518925 1595299527.40 151.5147 60.0008 32.0000 1.9521 1.9543 403.2730 403.8267 0.0861 -1.0000 -1.0000 4519003 1595299527.50 151.5147 60.0008 32.0000 1.9534 1.9556 403.2387 403.7921 0.0861 -1.0000 -1.0000 4519081 1595299527.60 151.5147 60.0008 32.0000 1.9526 1.9549 403.1790 403.7330 0.0862 -1.0000 -1.0000 4519144 1595299527.70 151.5147 60.0008 32.0000 1.9525 1.9547 403.2645 403.8187 0.0862 -1.0000 -1.0000 4519206 1595299527.80 151.5147 60.0008 32.0000 1.9517 1.9539 403.3368 403.8909 0.0862 -1.0000 -1.0000 4519284 1595299527.90 151.5147 60.0008 32.0000 1.9516 1.9538 403.3868 403.9412 0.0862 -1.0000 -1.0000 4519347 1595299528.00 151.5147 60.0008 32.0000 1.9512 1.9534 403.3929 403.9469 0.0862 -1.0000 -1.0000 4519425 1595299528.10 151.4944 60.0008 32.0000 1.9520 1.9542 403.3589 403.9130 0.0861 -1.0000 -1.0000 4519488 1595299528.20 151.4944 60.0008 32.0000 1.9522 1.9544 403.3719 403.9257 0.0861 -1.0000 -1.0000 4520363 1595299528.30 151.4944 60.0008 32.0000 1.9534 1.9556 403.3042 403.8582 0.0862 -1.0000 -1.0000 4520441 1595299528.40 151.4944 60.0008 32.0000 1.9523 1.9545 403.4676 404.0222 0.0863 -1.0000 -1.0000 4520503 1595299528.50 151.4944 60.0008 32.0000 1.9521 1.9543 403.4731 404.0269 0.0861 -1.0000 -1.0000 4520566 1595299528.60 151.4910 60.0008 32.0000 1.9521 1.9543 403.4107 403.9648 0.0861 -1.0000 -1.0000 4520644 1595299528.70 151.4191 60.0008 32.0000 1.9524 1.9546 403.3727 403.9262 0.0861 -1.0000 -1.0000 4520706 1595299528.80 151.4191 60.0008 32.0000 1.9524 1.9546 403.2317 403.7848 0.0861 -1.0000 -1.0000 4520768 1595299528.90 151.4191 60.0008 32.0000 1.9531 1.9553 403.2529 403.8068 0.0862 -1.0000 -1.0000 4520847 1595299529.00 151.4191 60.0008 32.0000 1.9527 1.9549 403.3252 403.8788 0.0860 -1.0000 -1.0000 4520909 1595299529.10 151.4191 60.0008 32.0000 1.9516 1.9538 403.3866 403.9408 0.0862 -1.0000 -1.0000 4520972 1595299529.20 151.4877 60.0008 32.0000 1.9525 1.9547 403.4639 404.0189 0.0864 -1.0000 -1.0000 4521050 1595299529.30 151.4877 60.0008 32.0000 1.9525 1.9547 403.4964 404.0509 0.0861 -1.0000 -1.0000 4521112 1595299529.40 151.4877 60.0008 32.0000 1.9527 1.9549 403.2773 403.8319 0.0863 -1.0000 -1.0000 4521175 1595299529.50 151.4877 60.0008 32.0000 1.9527 1.9549 403.2842 403.8382 0.0861 -1.0000 -1.0000 4521237 1595299529.60 151.4877 60.0008 32.0000 1.9530 1.9553 403.2586 403.8112 0.0859 -1.0000 -1.0000 4521300 1595299529.70 151.5054 60.0012 32.0000 1.9528 1.9550 403.3818 403.9358 0.0862 -1.0000 -1.0000 4521362 1595299529.80 151.5415 60.0019 32.0000 1.9525 1.9547 403.4203 403.9748 0.0862 -1.0000 -1.0000 4521440 1595299529.90 151.5415 60.0019 32.0000 1.9516 1.9538 403.4271 403.9817 0.0863 -1.0000 -1.0000 4521503 1595299530.00 151.5415 60.0019 32.0000 1.9526 1.9548 403.5489 404.1033 0.0862 -1.0000 -1.0000 4521581 1595299530.10 151.5415 60.0019 32.0000 1.9526 1.9549 403.3321 403.8859 0.0861 -1.0000 -1.0000 4521643 1595299530.20 151.5415 60.0019 32.0000 1.9534 1.9556 403.2508 403.8043 0.0861 -1.0000 -1.0000 4521706 1595299530.30 151.5415 60.0019 32.0000 1.9531 1.9553 403.2178 403.7722 0.0862 -1.0000 -1.0000 4521800 1595299530.40 151.5415 60.0019 32.0000 1.9521 1.9543 403.2807 403.8342 0.0861 -1.0000 -1.0000 4521862 1595299530.50 151.5415 60.0019 32.0000 1.9528 1.9550 403.4032 403.9572 0.0861 -1.0000 -1.0000 4521925 1595299530.60 151.5415 60.0019 32.0000 1.9530 1.9552 403.2237 403.7758 0.0858 -1.0000 -1.0000 4522003 1595299530.70 151.5415 60.0019 32.0000 1.9525 1.9547 403.2391 403.7940 0.0863 -1.0000 -1.0000 4522065 1595299530.80 151.5644 60.0019 32.0000 1.9531 1.9553 403.3099 403.8632 0.0860 -1.0000 -1.0000 4522300 1595299530.90 151.5810 60.0019 32.0000 1.9523 1.9545 403.3846 403.9375 0.0860 -1.0000 -1.0000 4522378 1595299531.00 151.5810 60.0019 32.0000 1.9525 1.9547 403.4371 403.9913 0.0861 -1.0000 -1.0000 4522440 1595299531.10 151.5810 60.0019 32.0000 1.9525 1.9547 403.4682 404.0219 0.0861 -1.0000 -1.0000 4522502 1595299531.20 151.5810 60.0019 32.0000 1.9530 1.9553 403.4713 404.0258 0.0862 -1.0000 -1.0000 4522565 1595299531.30 151.5810 60.0019 32.0000 1.9530 1.9552 403.3283 403.8822 0.0862 -1.0000 -1.0000 4523299 1595299531.40 151.5333 60.0019 32.0000 1.9534 1.9556 403.2852 403.8392 0.0862 -1.0000 -1.0000 4523378 1595299531.50 151.5333 60.0019 32.0000 1.9524 1.9546 403.3270 403.8808 0.0861 -1.0000 -1.0000 4523440 1595299531.60 151.5333 60.0019 32.0000 1.9524 1.9546 403.3505 403.9037 0.0861 -1.0000 -1.0000 4523502 1595299531.70 151.5333 60.0019 32.0000 1.9523 1.9545 403.3849 403.9395 0.0862 -1.0000 -1.0000 4523581 1595299531.80 151.5333 60.0019 32.0000 1.9522 1.9544 403.3305 403.8842 0.0862 -1.0000 -1.0000 4523752 1595299531.90 151.5429 60.0019 32.0000 1.9531 1.9553 403.2721 403.8253 0.0861 -1.0000 -1.0000 4523815 1595299532.00 151.5584 60.0019 32.0000 1.9529 1.9551 403.3447 403.8994 0.0862 -1.0000 -1.0000 4523893 1595299532.10 151.5584 60.0019 32.0000 1.9519 1.9541 403.4498 404.0046 0.0863 -1.0000 -1.0000 4523940 1595299532.20 151.5584 60.0019 32.0000 1.9521 1.9543 403.5246 404.0790 0.0861 -1.0000 -1.0000 4524002 1595299532.30 151.5584 60.0019 32.0000 1.9516 1.9538 403.4559 404.0097 0.0861 -1.0000 -1.0000 4524080 1595299532.40 151.5584 60.0019 32.0000 1.9528 1.9550 403.3074 403.8608 0.0861 -1.0000 -1.0000 4524143 1595299532.50 151.4850 60.0019 32.0000 1.9525 1.9548 403.2513 403.8054 0.0862 -1.0000 -1.0000 4524221 1595299532.60 151.4850 60.0019 32.0000 1.9525 1.9547 403.2395 403.7934 0.0862 -1.0000 -1.0000 4524283 1595299532.70 151.4850 60.0019 32.0000 1.9527 1.9549 403.3847 403.9388 0.0862 -1.0000 -1.0000 4524346 1595299532.80 151.4850 60.0019 32.0000 1.9509 1.9531 403.3315 403.8854 0.0861 -1.0000 -1.0000 4524408 1595299532.90 151.4850 60.0019 32.0000 1.9521 1.9544 403.3306 403.8858 0.0863 -1.0000 -1.0000 4524487 1595299533.00 151.4773 60.0019 32.0000 1.9535 1.9557 403.2297 403.7835 0.0861 -1.0000 -1.0000 4524549 1595299533.10 151.4750 60.0019 32.0000 1.9523 1.9545 403.3084 403.8614 0.0859 -1.0000 -1.0000 4524611 1595299533.20 151.4750 60.0019 32.0000 1.9521 1.9543 403.3441 403.8967 0.0860 -1.0000 -1.0000 4524690 1595299533.30 151.4750 60.0019 32.0000 1.9526 1.9548 403.4380 403.9925 0.0862 -1.0000 -1.0000 4524752 1595299533.40 151.4750 60.0019 32.0000 1.9517 1.9539 403.5515 404.1050 0.0860 -1.0000 -1.0000 4524846 1595299533.50 151.4750 60.0019 32.0000 1.9518 1.9540 403.4727 404.0276 0.0863 -1.0000 -1.0000 4524924 1595299533.60 151.4750 60.0019 32.0000 1.9521 1.9543 403.4124 403.9672 0.0862 -1.0000 -1.0000 4524986 1595299533.70 151.4750 60.0019 32.0000 1.9526 1.9548 403.3348 403.8889 0.0862 -1.0000 -1.0000 4525049 1595299533.80 151.4750 60.0019 32.0000 1.9528 1.9550 403.2638 403.8174 0.0861 -1.0000 -1.0000 4525111 1595299533.90 151.4750 60.0019 32.0000 1.9529 1.9552 403.3346 403.8880 0.0861 -1.0000 -1.0000 4525346 1595299534.00 151.4750 60.0019 32.0000 1.9518 1.9540 403.4886 404.0422 0.0861 -1.0000 -1.0000 4525424 1595299534.10 151.4230 60.0019 32.0000 1.9522 1.9544 403.4838 404.0381 0.0861 -1.0000 -1.0000 4525486 1595299534.20 151.4230 60.0019 32.0000 1.9517 1.9539 403.4410 403.9941 0.0860 -1.0000 -1.0000 4525549 1595299534.30 151.4230 60.0019 32.0000 1.9527 1.9549 403.3098 403.8637 0.0861 -1.0000 -1.0000 4525611 1595299534.40 151.4230 60.0019 32.0000 1.9531 1.9553 403.2919 403.8457 0.0861 -1.0000 -1.0000 4525846 1595299534.50 151.4230 60.0019 32.0000 1.9528 1.9550 403.2683 403.8221 0.0861 -1.0000 -1.0000 4525908 1595299534.60 151.4401 60.0019 32.0000 1.9530 1.9552 403.3368 403.8903 0.0861 -1.0000 -1.0000 4525971 1595299534.70 151.4654 60.0020 32.0000 1.9523 1.9545 403.4583 404.0124 0.0862 -1.0000 -1.0000 4526033 1595299534.80 151.4654 60.0020 32.0000 1.9522 1.9544 403.5213 404.0756 0.0861 -1.0000 -1.0000 4526111 1595299534.90 151.4654 60.0020 32.0000 1.9525 1.9547 403.3715 403.9252 0.0861 -1.0000 -1.0000 4526361 1595299535.00 151.4654 60.0020 32.0000 1.9527 1.9550 403.2586 403.8123 0.0861 -1.0000 -1.0000 4526423 1595299535.10 151.4654 60.0020 32.0000 1.9524 1.9546 403.2652 403.8192 0.0862 -1.0000 -1.0000 4526486 1595299535.20 151.4438 60.0020 32.0000 1.9520 1.9542 403.4252 403.9797 0.0862 -1.0000 -1.0000 4526564 1595299535.30 151.4438 60.0020 32.0000 1.9519 1.9541 403.3678 403.9225 0.0863 -1.0000 -1.0000 4526627 1595299535.40 151.4438 60.0020 32.0000 1.9522 1.9545 403.4288 403.9829 0.0861 -1.0000 -1.0000 4527314 1595299535.50 151.4438 60.0020 32.0000 1.9527 1.9549 403.3591 403.9122 0.0861 -1.0000 -1.0000 4527392 1595299535.60 151.4438 60.0020 32.0000 1.9536 1.9558 403.2525 403.8061 0.0861 -1.0000 -1.0000 4527454 1595299535.70 151.4642 60.0020 32.0000 1.9531 1.9553 403.2814 403.8356 0.0862 -1.0000 -1.0000 4527517 1595299535.80 151.4642 60.0020 32.0000 1.9521 1.9543 403.3785 403.9322 0.0862 -1.0000 -1.0000 4527580 1595299535.90 151.4642 60.0020 32.0000 1.9518 1.9541 403.4192 403.9731 0.0860 -1.0000 -1.0000 4527642 1595299536.00 151.4642 60.0020 32.0000 1.9516 1.9538 403.4633 404.0163 0.0861 -1.0000 -1.0000 4527720 1595299536.10 151.4642 60.0020 32.0000 1.9519 1.9541 403.4407 403.9949 0.0861 -1.0000 -1.0000 4527783 1595299536.20 151.4773 60.0020 32.0000 1.9525 1.9547 403.2686 403.8223 0.0861 -1.0000 -1.0000 4527845 1595299536.30 151.5385 60.0020 32.0000 1.9521 1.9543 403.2506 403.8045 0.0862 -1.0000 -1.0000 4527923 1595299536.40 151.5385 60.0020 32.0000 1.9524 1.9546 403.3676 403.9219 0.0862 -1.0000 -1.0000 4527986 1595299536.50 151.5385 60.0020 32.0000 1.9518 1.9541 403.4018 403.9559 0.0861 -1.0000 -1.0000 4528048 1595299536.60 151.5385 60.0020 32.0000 1.9525 1.9547 403.4620 404.0156 0.0861 -1.0000 -1.0000 4528126 1595299536.70 151.5385 60.0020 32.0000 1.9524 1.9546 403.3848 403.9393 0.0862 -1.0000 -1.0000 4528189 1595299536.80 151.5602 60.0020 32.0000 1.9527 1.9549 403.2812 403.8341 0.0859 -1.0000 -1.0000 4528235 1595299536.90 151.5602 60.0020 32.0000 1.9538 1.9561 403.2177 403.7718 0.0862 -1.0000 -1.0000 4528314 1595299537.00 151.5602 60.0020 32.0000 1.9529 1.9551 403.2504 403.8048 0.0862 -1.0000 -1.0000 4528501 1595299537.10 151.5602 60.0020 32.0000 1.9522 1.9544 403.3728 403.9273 0.0863 -1.0000 -1.0000 4528579 1595299537.20 151.5602 60.0020 32.0000 1.9519 1.9541 403.4393 403.9928 0.0861 -1.0000 -1.0000 4528642 1595299537.30 151.5602 60.0020 32.0000 1.9516 1.9538 403.3897 403.9435 0.0861 -1.0000 -1.0000 4528704 1595299537.40 151.5602 60.0020 32.0000 1.9525 1.9548 403.2258 403.7798 0.0862 -1.0000 -1.0000 4528767 1595299537.50 151.5119 60.0020 32.0000 1.9525 1.9547 403.2438 403.7975 0.0862 -1.0000 -1.0000 4529063 1595299537.60 151.5119 60.0020 32.0000 1.9531 1.9553 403.2129 403.7674 0.0862 -1.0000 -1.0000 4529126 1595299537.70 151.5119 60.0020 32.0000 1.9522 1.9545 403.2905 403.8444 0.0862 -1.0000 -1.0000 4529188 1595299537.80 151.5119 60.0020 32.0000 1.9520 1.9542 403.4643 404.0181 0.0861 -1.0000 -1.0000 4529266 1595299537.90 151.5119 60.0020 32.0000 1.9517 1.9539 403.4426 403.9963 0.0861 -1.0000 -1.0000 4529329 1595299538.00 151.4944 60.0020 32.0000 1.9518 1.9540 403.4310 403.9853 0.0863 -1.0000 -1.0000 4529751 1595299538.10 151.4944 60.0020 32.0000 1.9523 1.9545 403.4291 403.9838 0.0862 -1.0000 -1.0000 4529813 1595299538.20 151.4944 60.0020 32.0000 1.9523 1.9545 403.4099 403.9646 0.0863 -1.0000 -1.0000 4529876 1595299538.30 151.4944 60.0020 32.0000 1.9525 1.9547 403.2779 403.8329 0.0863 -1.0000 -1.0000 4529954 1595299538.40 151.4944 60.0020 32.0000 1.9528 1.9550 403.2492 403.8028 0.0861 -1.0000 -1.0000 4530016 1595299538.50 151.4933 60.0020 32.0000 1.9521 1.9543 403.3799 403.9341 0.0861 -1.0000 -1.0000 4530079 1595299538.60 151.4908 60.0020 32.0000 1.9515 1.9537 403.4329 403.9864 0.0861 -1.0000 -1.0000 4530157 1595299538.70 151.4908 60.0020 32.0000 1.9523 1.9545 403.4789 404.0333 0.0862 -1.0000 -1.0000 4530219 1595299538.80 151.4908 60.0020 32.0000 1.9521 1.9543 403.3623 403.9169 0.0863 -1.0000 -1.0000 4530282 1595299538.90 151.4908 60.0020 32.0000 1.9524 1.9546 403.3156 403.8703 0.0862 -1.0000 -1.0000 4530360 1595299539.00 151.4908 60.0020 32.0000 1.9527 1.9549 403.1648 403.7188 0.0862 -1.0000 -1.0000 4531204 1595299539.10 151.4554 60.0020 32.0000 1.9524 1.9546 403.2270 403.7809 0.0861 -1.0000 -1.0000 4531266 1595299539.20 151.4554 60.0020 32.0000 1.9519 1.9541 403.3654 403.9186 0.0860 -1.0000 -1.0000 4531329 1595299539.30 151.4554 60.0020 32.0000 1.9516 1.9538 403.4627 404.0166 0.0861 -1.0000 -1.0000 4531391 1595299539.40 151.4554 60.0020 32.0000 1.9521 1.9543 403.3736 403.9268 0.0861 -1.0000 -1.0000 4531454 1595299539.50 151.4554 60.0020 32.0000 1.9521 1.9543 403.3017 403.8557 0.0862 -1.0000 -1.0000 4531532 1595299539.60 151.4509 60.0022 32.0000 1.9519 1.9541 403.2840 403.8384 0.0862 -1.0000 -1.0000 4531594 1595299539.70 151.4488 60.0023 32.0000 1.9515 1.9537 403.3730 403.9267 0.0861 -1.0000 -1.0000 4531657 1595299539.80 151.4488 60.0023 32.0000 1.9521 1.9543 403.3849 403.9390 0.0861 -1.0000 -1.0000 4531735 1595299539.90 151.4488 60.0023 32.0000 1.9523 1.9545 403.4318 403.9857 0.0862 -1.0000 -1.0000 4531797 1595299540.00 151.4488 60.0023 32.0000 1.9527 1.9549 403.3435 403.8981 0.0862 -1.0000 -1.0000 4531860 1595299540.10 151.4488 60.0023 32.0000 1.9529 1.9551 403.3219 403.8759 0.0862 -1.0000 -1.0000 4531922 1595299540.20 151.4488 60.0023 32.0000 1.9535 1.9557 403.2743 403.8289 0.0863 -1.0000 -1.0000 4531985 1595299540.30 151.4615 60.0023 32.0000 1.9536 1.9558 403.2634 403.8175 0.0862 -1.0000 -1.0000 4532063 1595299540.40 151.4615 60.0023 32.0000 1.9518 1.9540 403.3288 403.8824 0.0860 -1.0000 -1.0000 4532125 1595299540.50 151.4615 60.0023 32.0000 1.9520 1.9542 403.2638 403.8162 0.0860 -1.0000 -1.0000 4532188 1595299540.60 151.4615 60.0023 32.0000 1.9515 1.9537 403.4512 404.0045 0.0860 -1.0000 -1.0000 4532266 1595299540.70 151.4615 60.0023 32.0000 1.9519 1.9541 403.3843 403.9375 0.0861 -1.0000 -1.0000 4532313 1595299540.80 151.4615 60.0023 32.0000 1.9530 1.9552 403.2163 403.7698 0.0861 -1.0000 -1.0000 4532391 1595299540.90 151.4615 60.0023 32.0000 1.9529 1.9551 403.3267 403.8802 0.0861 -1.0000 -1.0000 4532469 1595299541.00 151.4615 60.0023 32.0000 1.9524 1.9547 403.3451 403.8985 0.0860 -1.0000 -1.0000 4532532 1595299541.10 151.4615 60.0023 32.0000 1.9520 1.9542 403.4233 403.9765 0.0861 -1.0000 -1.0000 4532594 1595299541.20 151.4615 60.0023 32.0000 1.9519 1.9542 403.5084 404.0627 0.0861 -1.0000 -1.0000 4532672 1595299541.30 151.4615 60.0023 32.0000 1.9528 1.9550 403.3917 403.9453 0.0861 -1.0000 -1.0000 4532750 1595299541.40 151.4615 60.0023 32.0000 1.9532 1.9554 403.3946 403.9484 0.0861 -1.0000 -1.0000 4532797 1595299541.50 151.5192 60.0023 32.0000 1.9536 1.9558 403.2907 403.8440 0.0860 -1.0000 -1.0000 4532875 1595299541.60 151.5192 60.0023 32.0000 1.9523 1.9545 403.2950 403.8483 0.0862 -1.0000 -1.0000 4533515 1595299541.70 151.5192 60.0023 32.0000 1.9527 1.9549 403.3105 403.8638 0.0860 -1.0000 -1.0000 4533578 1595299541.80 151.5192 60.0023 32.0000 1.9527 1.9549 403.3912 403.9440 0.0860 -1.0000 -1.0000 4533656 1595299541.90 151.5192 60.0023 32.0000 1.9528 1.9550 403.3993 403.9531 0.0861 -1.0000 -1.0000 4533734 1595299542.00 151.5192 60.0023 32.0000 1.9529 1.9551 403.3202 403.8736 0.0861 -1.0000 -1.0000 4533812 1595299542.10 151.5610 60.0023 32.0000 1.9527 1.9549 403.2597 403.8144 0.0862 -1.0000 -1.0000 4533875 1595299542.20 151.5610 60.0023 32.0000 1.9526 1.9548 403.3980 403.9520 0.0862 -1.0000 -1.0000 4533937 1595299542.30 151.5610 60.0023 32.0000 1.9519 1.9541 403.3631 403.9178 0.0863 -1.0000 -1.0000 4534000 1595299542.40 151.5610 60.0023 32.0000 1.9517 1.9539 403.4705 404.0245 0.0861 -1.0000 -1.0000 4534062 1595299542.50 151.5610 60.0023 32.0000 1.9516 1.9538 403.4446 403.9986 0.0862 -1.0000 -1.0000 4534141 1595299542.60 151.5428 60.0023 32.0000 1.9521 1.9543 403.3504 403.9046 0.0862 -1.0000 -1.0000 4534375 1595299542.70 151.5418 60.0023 32.0000 1.9527 1.9549 403.2224 403.7756 0.0861 -1.0000 -1.0000 4534437 1595299542.80 151.5418 60.0023 32.0000 1.9518 1.9541 403.1570 403.7116 0.0863 -1.0000 -1.0000 4534500 1595299542.90 151.5418 60.0023 32.0000 1.9522 1.9545 403.2413 403.7949 0.0861 -1.0000 -1.0000 4534578 1595299543.00 151.5418 60.0023 32.0000 1.9521 1.9543 403.4683 404.0227 0.0862 -1.0000 -1.0000 4534640 1595299543.10 151.5418 60.0023 32.0000 1.9515 1.9537 403.3527 403.9069 0.0862 -1.0000 -1.0000 4534703 1595299543.20 151.5407 60.0023 32.0000 1.9513 1.9535 403.3261 403.8802 0.0862 -1.0000 -1.0000 4534843 1595299543.30 151.5407 60.0023 32.0000 1.9519 1.9541 403.2296 403.7839 0.0862 -1.0000 -1.0000 4534906 1595299543.40 151.5407 60.0023 32.0000 1.9525 1.9547 403.2219 403.7755 0.0861 -1.0000 -1.0000 4534968 1595299543.50 151.5407 60.0023 32.0000 1.9520 1.9542 403.2987 403.8522 0.0861 -1.0000 -1.0000 4535046 1595299543.60 151.5407 60.0023 32.0000 1.9514 1.9536 403.3965 403.9506 0.0862 -1.0000 -1.0000 4535109 1595299543.70 151.5274 60.0023 32.0000 1.9519 1.9541 403.4168 403.9714 0.0862 -1.0000 -1.0000 4535343 1595299543.80 151.5233 60.0023 32.0000 1.9526 1.9548 403.3395 403.8936 0.0862 -1.0000 -1.0000 4535421 1595299543.90 151.5233 60.0023 32.0000 1.9523 1.9545 403.2467 403.8005 0.0861 -1.0000 -1.0000 4535484 1595299544.00 151.5233 60.0023 32.0000 1.9526 1.9548 403.2400 403.7940 0.0862 -1.0000 -1.0000 4535547 1595299544.10 151.5233 60.0023 32.0000 1.9524 1.9547 403.2822 403.8368 0.0862 -1.0000 -1.0000 4535609 1595299544.20 151.5233 60.0023 32.0000 1.9517 1.9539 403.3331 403.8862 0.0860 -1.0000 -1.0000 4535750 1595299544.30 151.4759 60.0023 32.0000 1.9525 1.9547 403.4877 404.0416 0.0861 -1.0000 -1.0000 4535828 1595299544.40 151.4759 60.0023 32.0000 1.9518 1.9540 403.3232 403.8764 0.0861 -1.0000 -1.0000 4535890 1595299544.50 151.4759 60.0023 32.0000 1.9520 1.9543 403.2740 403.8276 0.0862 -1.0000 -1.0000 4535953 1595299544.60 151.4759 60.0023 32.0000 1.9521 1.9543 403.1775 403.7315 0.0862 -1.0000 -1.0000 4536031 1595299544.70 151.4759 60.0023 32.0000 1.9518 1.9541 403.2937 403.8473 0.0861 -1.0000 -1.0000 4536312 1595299544.80 151.4759 60.0023 32.0000 1.9519 1.9541 403.3945 403.9484 0.0862 -1.0000 -1.0000 4536374 1595299544.90 151.4579 60.0027 32.0000 1.9517 1.9539 403.3707 403.9247 0.0861 -1.0000 -1.0000 4536437 1595299545.00 151.4579 60.0027 32.0000 1.9528 1.9550 403.3334 403.8869 0.0862 -1.0000 -1.0000 4536499 1595299545.10 151.4579 60.0027 32.0000 1.9520 1.9543 403.2097 403.7641 0.0862 -1.0000 -1.0000 4536608 1595299545.20 151.4579 60.0027 32.0000 1.9523 1.9545 403.2733 403.8266 0.0860 -1.0000 -1.0000 4536843 1595299545.30 151.4579 60.0027 32.0000 1.9515 1.9537 403.3313 403.8845 0.0861 -1.0000 -1.0000 4536905 1595299545.40 151.4277 60.0027 32.0000 1.9510 1.9532 403.4321 403.9867 0.0862 -1.0000 -1.0000 4536968 1595299545.50 151.4277 60.0027 32.0000 1.9516 1.9538 403.4184 403.9716 0.0860 -1.0000 -1.0000 4537046 1595299545.60 151.4277 60.0027 32.0000 1.9521 1.9543 403.2738 403.8277 0.0862 -1.0000 -1.0000 4537108 1595299545.70 151.4277 60.0027 32.0000 1.9516 1.9538 403.3095 403.8636 0.0862 -1.0000 -1.0000 4537327 1595299545.80 151.4277 60.0027 32.0000 1.9521 1.9543 403.2394 403.7934 0.0862 -1.0000 -1.0000 4537405 1595299545.90 151.4333 60.0027 32.0000 1.9526 1.9549 403.2514 403.8058 0.0863 -1.0000 -1.0000 4537468 1595299546.00 151.4409 60.0027 32.0000 1.9520 1.9542 403.3009 403.8557 0.0863 -1.0000 -1.0000 4537546 1595299546.10 151.4409 60.0027 32.0000 1.9522 1.9544 403.3644 403.9192 0.0863 -1.0000 -1.0000 4537608 1595299546.20 151.4409 60.0027 32.0000 1.9520 1.9542 403.4770 404.0319 0.0863 -1.0000 -1.0000 4537874 1595299546.30 151.4409 60.0027 32.0000 1.9515 1.9537 403.4999 404.0537 0.0860 -1.0000 -1.0000 4537952 1595299546.40 151.4409 60.0027 32.0000 1.9526 1.9548 403.3607 403.9142 0.0861 -1.0000 -1.0000 4538014 1595299546.50 151.5008 60.0027 32.0000 1.9528 1.9550 403.2576 403.8120 0.0862 -1.0000 -1.0000 4538077 1595299546.60 151.5008 60.0027 32.0000 1.9531 1.9553 403.2484 403.8018 0.0861 -1.0000 -1.0000 4538140 1595299546.70 151.5008 60.0027 32.0000 1.9525 1.9547 403.2397 403.7936 0.0861 -1.0000 -1.0000 4538577 1595299546.80 151.5008 60.0027 32.0000 1.9530 1.9552 403.3952 403.9488 0.0862 -1.0000 -1.0000 4538640 1595299546.90 151.5008 60.0027 32.0000 1.9524 1.9546 403.4048 403.9597 0.0863 -1.0000 -1.0000 4538717 1595299547.00 151.5008 60.0027 32.0000 1.9520 1.9542 403.4138 403.9684 0.0862 -1.0000 -1.0000 4538780 1595299547.10 151.5084 60.0027 32.0000 1.9525 1.9547 403.4667 404.0206 0.0861 -1.0000 -1.0000 4538842 1595299547.20 151.5084 60.0027 32.0000 1.9524 1.9546 403.2619 403.8148 0.0860 -1.0000 -1.0000 4538920 1595299547.30 151.5084 60.0027 32.0000 1.9526 1.9548 403.3063 403.8608 0.0863 -1.0000 -1.0000 4539045 1595299547.40 151.5084 60.0027 32.0000 1.9530 1.9552 403.2824 403.8363 0.0861 -1.0000 -1.0000 4539108 1595299547.50 151.5084 60.0027 32.0000 1.9533 1.9555 403.3210 403.8749 0.0862 -1.0000 -1.0000 4539170 1595299547.60 151.5092 60.0027 32.0000 1.9528 1.9550 403.5009 404.0552 0.0862 -1.0000 -1.0000 4539233 1595299547.70 151.5381 60.0027 32.0000 1.9518 1.9540 403.4669 404.0208 0.0860 -1.0000 -1.0000 4539296 1595299547.80 151.5381 60.0027 32.0000 1.9517 1.9539 403.3798 403.9341 0.0862 -1.0000 -1.0000 4539499 1595299547.90 151.5381 60.0027 32.0000 1.9529 1.9551 403.2941 403.8486 0.0862 -1.0000 -1.0000 4539561 1595299548.00 151.5381 60.0027 32.0000 1.9531 1.9553 403.3014 403.8558 0.0862 -1.0000 -1.0000 4539639 1595299548.10 151.5381 60.0027 32.0000 1.9532 1.9554 403.2686 403.8222 0.0861 -1.0000 -1.0000 4539702 1595299548.20 151.5882 60.0027 32.0000 1.9524 1.9546 403.3045 403.8589 0.0862 -1.0000 -1.0000 4539764 1595299548.30 151.5882 60.0027 32.0000 1.9520 1.9542 403.4484 404.0023 0.0861 -1.0000 -1.0000 4540030 1595299548.40 151.5882 60.0027 32.0000 1.9524 1.9546 403.4573 404.0106 0.0860 -1.0000 -1.0000 4540092 1595299548.50 151.5882 60.0027 32.0000 1.9522 1.9544 403.3864 403.9412 0.0863 -1.0000 -1.0000 4540155 1595299548.60 151.5882 60.0027 32.0000 1.9535 1.9557 403.3300 403.8845 0.0861 -1.0000 -1.0000 4540217 1595299548.70 151.5804 60.0027 32.0000 1.9522 1.9544 403.3954 403.9496 0.0863 -1.0000 -1.0000 4540280 1595299548.80 151.5417 60.0027 32.0000 1.9527 1.9549 403.4528 404.0071 0.0861 -1.0000 -1.0000 4540498 1595299548.90 151.5417 60.0027 32.0000 1.9520 1.9542 403.5252 404.0785 0.0860 -1.0000 -1.0000 4540561 1595299549.00 151.5417 60.0027 32.0000 1.9533 1.9555 403.4055 403.9602 0.0863 -1.0000 -1.0000 4540623 1595299549.10 151.5417 60.0027 32.0000 1.9528 1.9550 403.3607 403.9152 0.0862 -1.0000 -1.0000 4540686 1595299549.20 151.5417 60.0027 32.0000 1.9532 1.9554 403.3068 403.8605 0.0861 -1.0000 -1.0000 4540764 1595299549.30 151.5172 60.0027 32.0000 1.9532 1.9554 403.2906 403.8443 0.0861 -1.0000 -1.0000 4541061 1595299549.40 151.5156 60.0027 32.0000 1.9533 1.9555 403.3740 403.9281 0.0862 -1.0000 -1.0000 4541123 1595299549.50 151.5156 60.0027 32.0000 1.9526 1.9548 403.3851 403.9392 0.0861 -1.0000 -1.0000 4541186 1595299549.60 151.5156 60.0027 32.0000 1.9524 1.9546 403.3917 403.9455 0.0861 -1.0000 -1.0000 4541248 1595299549.70 151.5156 60.0027 32.0000 1.9524 1.9546 403.4991 404.0531 0.0861 -1.0000 -1.0000 4541311 1595299549.80 151.5156 60.0027 32.0000 1.9525 1.9547 403.3631 403.9174 0.0862 -1.0000 -1.0000 4541389 1595299549.90 151.5541 60.0023 32.0000 1.9530 1.9552 403.2716 403.8255 0.0861 -1.0000 -1.0000 4541764 1595299550.00 151.5541 60.0023 32.0000 1.9532 1.9554 403.1708 403.7236 0.0860 -1.0000 -1.0000 4541842 1595299550.10 151.5541 60.0023 32.0000 1.9523 1.9545 403.3589 403.9130 0.0862 -1.0000 -1.0000 4541904 1595299550.20 151.5541 60.0023 32.0000 1.9520 1.9542 403.4096 403.9635 0.0861 -1.0000 -1.0000 4541967 1595299550.30 151.5541 60.0023 32.0000 1.9526 1.9548 403.4369 403.9914 0.0863 -1.0000 -1.0000 4542029 1595299550.40 151.4969 60.0023 32.0000 1.9524 1.9546 403.3606 403.9152 0.0862 -1.0000 -1.0000 4542279 1595299550.50 151.4751 60.0023 32.0000 1.9527 1.9549 403.2806 403.8350 0.0862 -1.0000 -1.0000 4542342 1595299550.60 151.4751 60.0023 32.0000 1.9534 1.9556 403.2490 403.8027 0.0861 -1.0000 -1.0000 4542420 1595299550.70 151.4751 60.0023 32.0000 1.9526 1.9548 403.3281 403.8828 0.0864 -1.0000 -1.0000 4542482 1595299550.80 151.4751 60.0023 32.0000 1.9526 1.9548 403.4287 403.9840 0.0862 -1.0000 -1.0000 4542545 1595299550.90 151.4774 60.0023 32.0000 1.9522 1.9544 403.4784 404.0330 0.0862 -1.0000 -1.0000 4542748 1595299551.00 151.4915 60.0023 32.0000 1.9522 1.9544 403.3429 403.8974 0.0863 -1.0000 -1.0000 4542810 1595299551.10 151.4915 60.0023 32.0000 1.9527 1.9549 403.2782 403.8329 0.0863 -1.0000 -1.0000 4542873 1595299551.20 151.4915 60.0023 32.0000 1.9532 1.9554 403.2941 403.8476 0.0861 -1.0000 -1.0000 4542951 1595299551.30 151.4915 60.0023 32.0000 1.9526 1.9549 403.2392 403.7930 0.0861 -1.0000 -1.0000 4543013 1595299551.40 151.4915 60.0023 32.0000 1.9522 1.9544 403.2599 403.8139 0.0863 -1.0000 -1.0000 4543076 1595299551.50 151.4609 60.0023 32.0000 1.9519 1.9541 403.4171 403.9718 0.0863 -1.0000 -1.0000 4543138 1595299551.60 151.4609 60.0023 32.0000 1.9516 1.9539 403.4637 404.0189 0.0863 -1.0000 -1.0000 4543216 1595299551.70 151.4609 60.0023 32.0000 1.9527 1.9549 403.3735 403.9279 0.0862 -1.0000 -1.0000 4543279 1595299551.80 151.4609 60.0023 32.0000 1.9527 1.9549 403.2487 403.8028 0.0862 -1.0000 -1.0000 4543341 1595299551.90 151.4609 60.0023 32.0000 1.9526 1.9548 403.2499 403.8031 0.0860 -1.0000 -1.0000 4543404 1595299552.00 151.4466 60.0023 32.0000 1.9526 1.9548 403.3506 403.9035 0.0860 -1.0000 -1.0000 4543482 1595299552.10 151.4285 60.0023 32.0000 1.9522 1.9544 403.3589 403.9120 0.0860 -1.0000 -1.0000 4543544 1595299552.20 151.4285 60.0023 32.0000 1.9521 1.9543 403.4505 404.0056 0.0863 -1.0000 -1.0000 4543607 1595299552.30 151.4285 60.0023 32.0000 1.9517 1.9539 403.3676 403.9218 0.0862 -1.0000 -1.0000 4543685 1595299552.40 151.4285 60.0023 32.0000 1.9524 1.9546 403.2888 403.8430 0.0862 -1.0000 -1.0000 4544607 1595299552.50 151.4285 60.0023 32.0000 1.9526 1.9548 403.1978 403.7514 0.0861 -1.0000 -1.0000 4544669 1595299552.60 151.5170 60.0023 32.0000 1.9529 1.9551 403.2563 403.8103 0.0862 -1.0000 -1.0000 4544748 1595299552.70 151.5170 60.0023 32.0000 1.9527 1.9549 403.4200 403.9751 0.0863 -1.0000 -1.0000 4544810 1595299552.80 151.5170 60.0023 32.0000 1.9515 1.9537 403.3713 403.9254 0.0862 -1.0000 -1.0000 4544873 1595299552.90 151.5170 60.0023 32.0000 1.9519 1.9542 403.3524 403.9069 0.0862 -1.0000 -1.0000 4544951 1595299553.00 151.5170 60.0023 32.0000 1.9521 1.9543 403.2904 403.8453 0.0864 -1.0000 -1.0000 4545013 1595299553.10 151.5170 60.0023 32.0000 1.9526 1.9548 403.2393 403.7935 0.0862 -1.0000 -1.0000 4545075 1595299553.20 151.5306 60.0023 32.0000 1.9522 1.9544 403.3055 403.8597 0.0861 -1.0000 -1.0000 4545138 1595299553.30 151.5306 60.0023 32.0000 1.9524 1.9547 403.3747 403.9285 0.0861 -1.0000 -1.0000 4545200 1595299553.40 151.5306 60.0023 32.0000 1.9514 1.9537 403.3468 403.9010 0.0861 -1.0000 -1.0000 4545263 1595299553.50 151.5306 60.0023 32.0000 1.9516 1.9539 403.4327 403.9861 0.0861 -1.0000 -1.0000 4545341 1595299553.60 151.5306 60.0023 32.0000 1.9520 1.9542 403.4200 403.9746 0.0863 -1.0000 -1.0000 4545419 1595299553.70 151.5472 60.0023 32.0000 1.9525 1.9547 403.2899 403.8442 0.0862 -1.0000 -1.0000 4545482 1595299553.80 151.5650 60.0023 32.0000 1.9520 1.9542 403.1889 403.7431 0.0862 -1.0000 -1.0000 4545544 1595299553.90 151.5650 60.0023 32.0000 1.9520 1.9542 403.2584 403.8123 0.0862 -1.0000 -1.0000 4545606 1595299554.00 151.5650 60.0023 32.0000 1.9521 1.9543 403.3624 403.9168 0.0862 -1.0000 -1.0000 4545685 1595299554.10 151.5650 60.0023 32.0000 1.9515 1.9537 403.3949 403.9491 0.0862 -1.0000 -1.0000 4545747 1595299554.20 151.5650 60.0023 32.0000 1.9517 1.9540 403.4865 404.0409 0.0862 -1.0000 -1.0000 4545810 1595299554.30 151.5650 60.0023 32.0000 1.9520 1.9542 403.2751 403.8288 0.0862 -1.0000 -1.0000 4545888 1595299554.40 151.5650 60.0023 32.0000 1.9526 1.9548 403.2802 403.8345 0.0862 -1.0000 -1.0000 4545950 1595299554.50 151.5650 60.0023 32.0000 1.9526 1.9548 403.2770 403.8308 0.0861 -1.0000 -1.0000 4546013 1595299554.60 151.5650 60.0023 32.0000 1.9524 1.9546 403.3448 403.8989 0.0862 -1.0000 -1.0000 4546091 1595299554.70 151.5650 60.0023 32.0000 1.9518 1.9541 403.4429 403.9970 0.0862 -1.0000 -1.0000 4546154 1595299554.80 151.5544 60.0009 32.0000 1.9518 1.9540 403.4216 403.9755 0.0861 -1.0000 -1.0000 4546200 1595299554.90 151.5529 60.0007 32.0000 1.9524 1.9546 403.3389 403.8928 0.0861 -1.0000 -1.0000 4546278 1595299555.00 151.5529 60.0007 32.0000 1.9523 1.9545 403.3076 403.8611 0.0861 -1.0000 -1.0000 4546638 1595299555.10 151.5529 60.0007 32.0000 1.9525 1.9548 403.2721 403.8266 0.0863 -1.0000 -1.0000 4546700 1595299555.20 151.5529 60.0007 32.0000 1.9523 1.9546 403.3674 403.9217 0.0862 -1.0000 -1.0000 4546778 1595299555.30 151.5529 60.0007 32.0000 1.9518 1.9540 403.3980 403.9521 0.0861 -1.0000 -1.0000 4546841 1595299555.40 151.4705 60.0007 32.0000 1.9518 1.9540 403.3573 403.9114 0.0862 -1.0000 -1.0000 4546903 1595299555.50 151.4705 60.0007 32.0000 1.9524 1.9546 403.2854 403.8402 0.0863 -1.0000 -1.0000 4547278 1595299555.60 151.4705 60.0007 32.0000 1.9525 1.9547 403.2003 403.7547 0.0862 -1.0000 -1.0000 4547341 1595299555.70 151.4705 60.0007 32.0000 1.9528 1.9550 403.2647 403.8179 0.0861 -1.0000 -1.0000 4547403 1595299555.80 151.4705 60.0007 32.0000 1.9517 1.9539 403.3790 403.9331 0.0862 -1.0000 -1.0000 4547465 1595299555.90 151.4705 60.0007 32.0000 1.9521 1.9543 403.3969 403.9519 0.0863 -1.0000 -1.0000 4547528 1595299556.00 151.4634 60.0007 32.0000 1.9520 1.9542 403.4203 403.9741 0.0861 -1.0000 -1.0000 4547778 1595299556.10 151.4634 60.0007 32.0000 1.9519 1.9541 403.3918 403.9449 0.0860 -1.0000 -1.0000 4547840 1595299556.20 151.4634 60.0007 32.0000 1.9524 1.9546 403.2191 403.7730 0.0862 -1.0000 -1.0000 4547903 1595299556.30 151.4634 60.0007 32.0000 1.9526 1.9548 403.2584 403.8133 0.0864 -1.0000 -1.0000 4547981 1595299556.40 151.4634 60.0007 32.0000 1.9534 1.9556 403.2132 403.7675 0.0862 -1.0000 -1.0000 4548059 1595299556.50 151.4041 60.0007 32.0000 1.9527 1.9549 403.2089 403.7631 0.0862 -1.0000 -1.0000 4548247 1595299556.60 151.3925 60.0007 32.0000 1.9518 1.9540 403.3746 403.9288 0.0861 -1.0000 -1.0000 4548309 1595299556.70 151.3925 60.0007 32.0000 1.9512 1.9534 403.4249 403.9781 0.0860 -1.0000 -1.0000 4548372 1595299556.80 151.3925 60.0007 32.0000 1.9516 1.9538 403.3290 403.8840 0.0862 -1.0000 -1.0000 4548434 1595299556.90 151.3925 60.0007 32.0000 1.9529 1.9551 403.2044 403.7582 0.0862 -1.0000 -1.0000 4548512 1595299557.00 151.3925 60.0007 32.0000 1.9528 1.9550 403.1236 403.6771 0.0861 -1.0000 -1.0000 4548731 1595299557.10 151.4374 60.0007 32.0000 1.9530 1.9552 403.2238 403.7780 0.0862 -1.0000 -1.0000 4548793 1595299557.20 151.4374 60.0007 32.0000 1.9527 1.9549 403.2525 403.8067 0.0862 -1.0000 -1.0000 4548872 1595299557.30 151.4374 60.0007 32.0000 1.9528 1.9550 403.3730 403.9274 0.0862 -1.0000 -1.0000 4548934 1595299557.40 151.4374 60.0007 32.0000 1.9523 1.9545 403.3723 403.9268 0.0862 -1.0000 -1.0000 4548997 1595299557.50 151.4374 60.0007 32.0000 1.9517 1.9539 403.3890 403.9440 0.0864 -1.0000 -1.0000 4549075 1595299557.60 151.4370 60.0007 32.0000 1.9516 1.9538 403.3316 403.8853 0.0861 -1.0000 -1.0000 4549246 1595299557.70 151.4368 60.0007 32.0000 1.9523 1.9545 403.2065 403.7602 0.0862 -1.0000 -1.0000 4549309 1595299557.80 151.4368 60.0007 32.0000 1.9521 1.9543 403.2473 403.8017 0.0863 -1.0000 -1.0000 4549387 1595299557.90 151.4368 60.0007 32.0000 1.9523 1.9545 403.2647 403.8178 0.0861 -1.0000 -1.0000 4549449 1595299558.00 151.4368 60.0007 32.0000 1.9515 1.9537 403.3537 403.9079 0.0861 -1.0000 -1.0000 4549528 1595299558.10 151.4368 60.0007 32.0000 1.9517 1.9539 403.3887 403.9427 0.0862 -1.0000 -1.0000 4549590 1595299558.20 151.4271 60.0007 32.0000 1.9521 1.9543 403.4216 403.9767 0.0863 -1.0000 -1.0000 4549653 1595299558.30 151.4271 60.0007 32.0000 1.9532 1.9554 403.3367 403.8910 0.0861 -1.0000 -1.0000 4549715 1595299558.40 151.4271 60.0007 32.0000 1.9528 1.9550 403.2460 403.7995 0.0861 -1.0000 -1.0000 4549778 1595299558.50 151.4271 60.0007 32.0000 1.9534 1.9556 403.2566 403.8103 0.0861 -1.0000 -1.0000 4549840 1595299558.60 151.4271 60.0007 32.0000 1.9518 1.9540 403.2810 403.8350 0.0861 -1.0000 -1.0000 4550090 1595299558.70 151.4500 60.0007 32.0000 1.9518 1.9540 403.3706 403.9246 0.0862 -1.0000 -1.0000 4550137 1595299558.80 151.4709 60.0007 32.0000 1.9522 1.9544 403.2579 403.8120 0.0861 -1.0000 -1.0000 4550199 1595299558.90 151.4709 60.0007 32.0000 1.9524 1.9546 403.3019 403.8550 0.0861 -1.0000 -1.0000 4550293 1595299559.00 151.4709 60.0007 32.0000 1.9524 1.9547 403.2602 403.8144 0.0862 -1.0000 -1.0000 4550371 1595299559.10 151.4709 60.0007 32.0000 1.9523 1.9545 403.2044 403.7586 0.0862 -1.0000 -1.0000 4550590 1595299559.20 151.4721 60.0007 32.0000 1.9514 1.9536 403.2832 403.8365 0.0861 -1.0000 -1.0000 4550668 1595299559.30 151.5294 60.0007 32.0000 1.9518 1.9540 403.3799 403.9334 0.0860 -1.0000 -1.0000 4550731 1595299559.40 151.5294 60.0007 32.0000 1.9514 1.9536 403.3400 403.8948 0.0864 -1.0000 -1.0000 4550793 1595299559.50 151.5294 60.0007 32.0000 1.9526 1.9548 403.3519 403.9075 0.0864 -1.0000 -1.0000 4550887 1595299559.60 151.5294 60.0007 32.0000 1.9524 1.9546 403.2155 403.7703 0.0863 -1.0000 -1.0000 4551058 1595299559.70 151.5294 60.0007 32.0000 1.9525 1.9547 403.1933 403.7464 0.0861 -1.0000 -1.0000 4551121 1595299559.80 151.5209 60.0010 32.0000 1.9521 1.9543 403.1649 403.7191 0.0863 -1.0000 -1.0000 4551199 1595299559.90 151.5191 60.0011 32.0000 1.9523 1.9546 403.2687 403.8231 0.0862 -1.0000 -1.0000 4551262 1595299560.00 151.5191 60.0011 32.0000 1.9518 1.9540 403.3372 403.8917 0.0863 -1.0000 -1.0000 4551324 1595299560.10 151.5191 60.0011 32.0000 1.9522 1.9544 403.3869 403.9419 0.0863 -1.0000 -1.0000 4551824 1595299560.20 151.5191 60.0011 32.0000 1.9523 1.9545 403.2706 403.8250 0.0862 -1.0000 -1.0000 4551886 1595299560.30 151.5191 60.0011 32.0000 1.9528 1.9550 403.1689 403.7231 0.0863 -1.0000 -1.0000 4551949 1595299560.40 151.5191 60.0011 32.0000 1.9523 1.9545 403.2225 403.7766 0.0863 -1.0000 -1.0000 4552027 1595299560.50 151.4725 60.0011 32.0000 1.9519 1.9541 403.1903 403.7451 0.0863 -1.0000 -1.0000 4552090 1595299560.60 151.4725 60.0011 32.0000 1.9516 1.9538 403.2181 403.7717 0.0861 -1.0000 -1.0000 4552277 1595299560.70 151.4725 60.0011 32.0000 1.9514 1.9536 403.3216 403.8760 0.0863 -1.0000 -1.0000 4552340 1595299560.80 151.4725 60.0011 32.0000 1.9523 1.9545 403.3009 403.8560 0.0863 -1.0000 -1.0000 4552402 1595299560.90 151.4725 60.0011 32.0000 1.9520 1.9542 403.2372 403.7915 0.0862 -1.0000 -1.0000 4552465 1595299561.00 151.4522 60.0011 32.0000 1.9517 1.9539 403.2312 403.7855 0.0862 -1.0000 -1.0000 4552527 1595299561.10 151.4451 60.0011 32.0000 1.9523 1.9545 403.3471 403.9008 0.0861 -1.0000 -1.0000 4552590 1595299561.20 151.4451 60.0011 32.0000 1.9516 1.9538 403.4296 403.9840 0.0862 -1.0000 -1.0000 4552917 1595299561.30 151.4451 60.0011 32.0000 1.9524 1.9546 403.2900 403.8443 0.0862 -1.0000 -1.0000 4552980 1595299561.40 151.4451 60.0011 32.0000 1.9526 1.9549 403.1958 403.7496 0.0862 -1.0000 -1.0000 4553042 1595299561.50 151.4451 60.0011 32.0000 1.9523 1.9545 403.2379 403.7921 0.0861 -1.0000 -1.0000 4553105 1595299561.60 151.4192 60.0011 32.0000 1.9522 1.9544 403.2213 403.7758 0.0863 -1.0000 -1.0000 4553167 1595299561.70 151.4192 60.0011 32.0000 1.9516 1.9539 403.2821 403.8364 0.0862 -1.0000 -1.0000 4554011 1595299561.80 151.4192 60.0011 32.0000 1.9518 1.9540 403.3112 403.8650 0.0861 -1.0000 -1.0000 4554120 1595299561.90 151.4192 60.0011 32.0000 1.9519 1.9541 403.3879 403.9431 0.0863 -1.0000 -1.0000 4554183 1595299562.00 151.4192 60.0011 32.0000 1.9519 1.9541 403.4032 403.9573 0.0862 -1.0000 -1.0000 4554245 1595299562.10 151.4307 60.0011 32.0000 1.9524 1.9546 403.2552 403.8113 0.0866 -1.0000 -1.0000 4554308 1595299562.20 151.4307 60.0011 32.0000 1.9521 1.9544 403.2638 403.8175 0.0860 -1.0000 -1.0000 4554370 1595299562.30 151.4307 60.0011 32.0000 1.9521 1.9543 403.2232 403.7771 0.0862 -1.0000 -1.0000 4554448 1595299562.40 151.4307 60.0011 32.0000 1.9513 1.9535 403.3191 403.8739 0.0863 -1.0000 -1.0000 4554542 1595299562.50 151.4307 60.0011 32.0000 1.9526 1.9548 403.3211 403.8763 0.0863 -1.0000 -1.0000 4554604 1595299562.60 151.4307 60.0011 32.0000 1.9526 1.9549 403.3482 403.9019 0.0861 -1.0000 -1.0000 4554683 1595299562.70 151.4589 60.0011 32.0000 1.9531 1.9554 403.2564 403.8106 0.0862 -1.0000 -1.0000 4554745 1595299562.80 151.4764 60.0011 32.0000 1.9529 1.9551 403.2350 403.7895 0.0862 -1.0000 -1.0000 4554807 1595299562.90 151.4764 60.0011 32.0000 1.9521 1.9543 403.2103 403.7639 0.0861 -1.0000 -1.0000 4554886 1595299563.00 151.4764 60.0011 32.0000 1.9530 1.9552 403.2788 403.8332 0.0863 -1.0000 -1.0000 4554948 1595299563.10 151.4764 60.0011 32.0000 1.9524 1.9546 403.3339 403.8879 0.0861 -1.0000 -1.0000 4555011 1595299563.20 151.4764 60.0011 32.0000 1.9519 1.9541 403.3886 403.9419 0.0861 -1.0000 -1.0000 4555089 1595299563.30 151.5293 60.0011 32.0000 1.9526 1.9548 403.3418 403.8960 0.0862 -1.0000 -1.0000 4555151 1595299563.40 151.5359 60.0011 32.0000 1.9533 1.9555 403.2619 403.8172 0.0864 -1.0000 -1.0000 4555214 1595299563.50 151.5359 60.0011 32.0000 1.9528 1.9550 403.2393 403.7938 0.0863 -1.0000 -1.0000 4555276 1595299563.60 151.5359 60.0011 32.0000 1.9537 1.9559 403.2246 403.7789 0.0862 -1.0000 -1.0000 4555339 1595299563.70 151.5359 60.0011 32.0000 1.9524 1.9546 403.3137 403.8681 0.0862 -1.0000 -1.0000 4555401 1595299563.80 151.5359 60.0011 32.0000 1.9524 1.9546 403.2761 403.8304 0.0862 -1.0000 -1.0000 4555479 1595299563.90 151.5484 60.0011 32.0000 1.9518 1.9540 403.3756 403.9299 0.0862 -1.0000 -1.0000 4555542 1595299564.00 151.5484 60.0011 32.0000 1.9521 1.9543 403.4339 403.9871 0.0860 -1.0000 -1.0000 4555620 1595299564.10 151.5484 60.0011 32.0000 1.9525 1.9547 403.3094 403.8634 0.0862 -1.0000 -1.0000 4555683 1595299564.20 151.5484 60.0011 32.0000 1.9534 1.9556 403.2869 403.8407 0.0861 -1.0000 -1.0000 4556370 1595299564.30 151.5484 60.0011 32.0000 1.9530 1.9552 403.2572 403.8109 0.0861 -1.0000 -1.0000 4556448 1595299564.40 151.5809 60.0011 32.0000 1.9535 1.9557 403.2973 403.8513 0.0862 -1.0000 -1.0000 4556510 1595299564.50 151.5858 60.0011 32.0000 1.9514 1.9536 403.4110 403.9654 0.0862 -1.0000 -1.0000 4556573 1595299564.60 151.5858 60.0011 32.0000 1.9518 1.9540 403.4432 403.9975 0.0862 -1.0000 -1.0000 4556635 1595299564.70 151.5858 60.0011 32.0000 1.9527 1.9549 403.4591 404.0144 0.0864 -1.0000 -1.0000 4556698 1595299564.80 151.5858 60.0011 32.0000 1.9529 1.9551 403.2324 403.7871 0.0862 -1.0000 -1.0000 4556760 1595299564.90 151.5855 60.0011 32.0000 1.9531 1.9553 403.2389 403.7943 0.0864 -1.0000 -1.0000 4556839 1595299565.00 151.5751 60.0008 32.0000 1.9516 1.9538 403.2703 403.8241 0.0862 -1.0000 -1.0000 4556916 1595299565.10 151.5751 60.0008 32.0000 1.9526 1.9548 403.2307 403.7851 0.0862 -1.0000 -1.0000 4556979 1595299565.20 151.5751 60.0008 32.0000 1.9512 1.9534 403.4502 404.0045 0.0862 -1.0000 -1.0000 4557041 1595299565.30 151.5751 60.0008 32.0000 1.9512 1.9534 403.3856 403.9400 0.0862 -1.0000 -1.0000 4557104 1595299565.40 151.5751 60.0008 32.0000 1.9525 1.9547 403.3345 403.8894 0.0863 -1.0000 -1.0000 4557166 1595299565.50 151.5769 60.0008 32.0000 1.9526 1.9548 403.3315 403.8857 0.0862 -1.0000 -1.0000 4557244 1595299565.60 151.5769 60.0008 32.0000 1.9522 1.9545 403.3188 403.8724 0.0862 -1.0000 -1.0000 4557307 1595299565.70 151.5769 60.0008 32.0000 1.9526 1.9548 403.4130 403.9678 0.0862 -1.0000 -1.0000 4557369 1595299565.80 151.5769 60.0008 32.0000 1.9520 1.9542 403.4581 404.0126 0.0862 -1.0000 -1.0000 4557573 1595299565.90 151.5769 60.0008 32.0000 1.9516 1.9538 403.3028 403.8572 0.0862 -1.0000 -1.0000 4557635 1595299566.00 151.5769 60.0008 32.0000 1.9516 1.9538 403.2695 403.8233 0.0862 -1.0000 -1.0000 4557697 1595299566.10 151.5668 60.0008 32.0000 1.9521 1.9543 403.2460 403.7995 0.0861 -1.0000 -1.0000 4557776 1595299566.20 151.5473 60.0008 32.0000 1.9526 1.9548 403.1537 403.7082 0.0863 -1.0000 -1.0000 4557822 1595299566.30 151.5473 60.0008 32.0000 1.9531 1.9553 403.2804 403.8351 0.0863 -1.0000 -1.0000 4558041 1595299566.40 151.5473 60.0008 32.0000 1.9527 1.9549 403.3642 403.9185 0.0862 -1.0000 -1.0000 4558104 1595299566.50 151.5473 60.0008 32.0000 1.9520 1.9542 403.3457 403.9006 0.0862 -1.0000 -1.0000 4558166 1595299566.60 151.5473 60.0008 32.0000 1.9517 1.9539 403.4137 403.9684 0.0863 -1.0000 -1.0000 4558244 1595299566.70 151.4982 60.0008 32.0000 1.9516 1.9538 403.1938 403.7483 0.0863 -1.0000 -1.0000 4558291 1595299566.80 151.4982 60.0008 32.0000 1.9524 1.9546 403.1857 403.7404 0.0863 -1.0000 -1.0000 4558588 1595299566.90 151.4982 60.0008 32.0000 1.9526 1.9548 403.2016 403.7563 0.0863 -1.0000 -1.0000 4558651 1595299567.00 151.4982 60.0008 32.0000 1.9529 1.9551 403.3543 403.9087 0.0862 -1.0000 -1.0000 4558713 1595299567.10 151.4982 60.0008 32.0000 1.9525 1.9547 403.4576 404.0131 0.0864 -1.0000 -1.0000 4558776 1595299567.20 151.4628 60.0008 32.0000 1.9515 1.9537 403.4459 404.0009 0.0863 -1.0000 -1.0000 4558854 1595299567.30 151.4628 60.0008 32.0000 1.9524 1.9546 403.4109 403.9663 0.0864 -1.0000 -1.0000 4559072 1595299567.40 151.4628 60.0008 32.0000 1.9531 1.9553 403.3434 403.8983 0.0862 -1.0000 -1.0000 4559135 1595299567.50 151.4628 60.0008 32.0000 1.9534 1.9556 403.2411 403.7949 0.0862 -1.0000 -1.0000 4559213 1595299567.60 151.4628 60.0008 32.0000 1.9529 1.9551 403.2481 403.8023 0.0862 -1.0000 -1.0000 4559275 1595299567.70 151.4617 60.0008 32.0000 1.9539 1.9561 403.2115 403.7653 0.0862 -1.0000 -1.0000 4559338 1595299567.80 151.4489 60.0008 32.0000 1.9532 1.9554 403.3736 403.9281 0.0863 -1.0000 -1.0000 4559525 1595299567.90 151.4489 60.0008 32.0000 1.9530 1.9552 403.4566 404.0113 0.0862 -1.0000 -1.0000 4559588 1595299568.00 151.4489 60.0008 32.0000 1.9526 1.9548 403.3825 403.9372 0.0862 -1.0000 -1.0000 4559666 1595299568.10 151.4489 60.0008 32.0000 1.9527 1.9549 403.3807 403.9346 0.0862 -1.0000 -1.0000 4559729 1595299568.20 151.4489 60.0008 32.0000 1.9536 1.9558 403.2716 403.8250 0.0861 -1.0000 -1.0000 4559791 1595299568.30 151.4595 60.0008 32.0000 1.9527 1.9550 403.2249 403.7789 0.0862 -1.0000 -1.0000 4559853 1595299568.40 151.4608 60.0008 32.0000 1.9532 1.9554 403.2100 403.7639 0.0861 -1.0000 -1.0000 4600072 1595299568.50 151.4608 60.0008 32.0000 1.9522 1.9544 403.3626 403.9168 0.0862 -1.0000 -1.0000 4600134 1595299568.60 151.4608 60.0008 32.0000 1.9522 1.9544 403.3535 403.9079 0.0863 -1.0000 -1.0000 4600197 1595299568.70 151.4608 60.0008 32.0000 1.9531 1.9553 403.3300 403.8852 0.0863 -1.0000 -1.0000 4600259 1595299568.80 151.4608 60.0008 32.0000 1.9533 1.9555 403.2662 403.8199 0.0862 -1.0000 -1.0000 4600322 1595299568.90 151.4253 60.0008 32.0000 1.9530 1.9552 403.2220 403.7785 0.0864 -1.0000 -1.0000 4601290 1595299569.00 151.4253 60.0008 32.0000 1.9531 1.9553 403.2941 403.8486 0.0863 -1.0000 -1.0000 4601353 1595299569.10 151.4253 60.0008 32.0000 1.9520 1.9542 403.3569 403.9118 0.0863 -1.0000 -1.0000 4601415 1595299569.20 151.4253 60.0008 32.0000 1.9518 1.9540 403.4315 403.9858 0.0862 -1.0000 -1.0000 4601493 1595299569.30 151.4253 60.0008 32.0000 1.9526 1.9548 403.3837 403.9389 0.0863 -1.0000 -1.0000 4601556 1595299569.40 151.4942 60.0008 32.0000 1.9535 1.9557 403.2198 403.7741 0.0862 -1.0000 -1.0000 4601618 1595299569.50 151.5157 60.0008 32.0000 1.9537 1.9559 403.2560 403.8091 0.0861 -1.0000 -1.0000 4601696 1595299569.60 151.5157 60.0008 32.0000 1.9529 1.9551 403.1911 403.7445 0.0861 -1.0000 -1.0000 4601759 1595299569.70 151.5157 60.0008 32.0000 1.9523 1.9545 403.2578 403.8117 0.0862 -1.0000 -1.0000 4601821 1595299569.80 151.5157 60.0008 32.0000 1.9526 1.9548 403.3784 403.9327 0.0862 -1.0000 -1.0000 4601900 1595299569.90 151.5157 60.0008 32.0000 1.9530 1.9552 403.4081 403.9623 0.0862 -1.0000 -1.0000 4601962 1595299570.00 151.5744 60.0010 32.0000 1.9532 1.9554 403.4286 403.9833 0.0862 -1.0000 -1.0000 4602040 1595299570.10 151.5744 60.0010 32.0000 1.9534 1.9556 403.2100 403.7641 0.0862 -1.0000 -1.0000 4602103 1595299570.20 151.5744 60.0010 32.0000 1.9532 1.9554 403.2325 403.7866 0.0862 -1.0000 -1.0000 4602165 1595299570.30 151.5744 60.0010 32.0000 1.9532 1.9554 403.2831 403.8373 0.0862 -1.0000 -1.0000 4602228 1595299570.40 151.5744 60.0010 32.0000 1.9527 1.9549 403.3411 403.8952 0.0862 -1.0000 -1.0000 4602290 1595299570.50 151.5744 60.0010 32.0000 1.9524 1.9546 403.3653 403.9197 0.0863 -1.0000 -1.0000 4602353 1595299570.60 151.5236 60.0010 32.0000 1.9526 1.9548 403.3335 403.8880 0.0862 -1.0000 -1.0000 4602431 1595299570.70 151.5190 60.0010 32.0000 1.9525 1.9547 403.2703 403.8245 0.0863 -1.0000 -1.0000 4602493 1595299570.80 151.5190 60.0010 32.0000 1.9525 1.9547 403.2278 403.7823 0.0862 -1.0000 -1.0000 4602556 1595299570.90 151.5190 60.0010 32.0000 1.9532 1.9554 403.2417 403.7949 0.0861 -1.0000 -1.0000 4602634 1595299571.00 151.5190 60.0010 32.0000 1.9520 1.9542 403.2898 403.8438 0.0862 -1.0000 -1.0000 4602696 1595299571.10 151.5190 60.0010 32.0000 1.9515 1.9537 403.3560 403.9107 0.0862 -1.0000 -1.0000 4602759 1595299571.20 151.5190 60.0010 32.0000 1.9519 1.9541 403.2426 403.7967 0.0862 -1.0000 -1.0000 4602837 1595299571.30 151.5190 60.0010 32.0000 1.9533 1.9555 403.1456 403.6998 0.0863 -1.0000 -1.0000 4602899 1595299571.40 151.5190 60.0010 32.0000 1.9524 1.9546 403.2432 403.7979 0.0863 -1.0000 -1.0000 4602962 1595299571.50 151.5190 60.0010 32.0000 1.9529 1.9551 403.2309 403.7848 0.0861 -1.0000 -1.0000 4603025 1595299571.60 151.5190 60.0010 32.0000 1.9524 1.9546 403.2986 403.8517 0.0860 -1.0000 -1.0000 4603087 1595299571.70 151.5146 60.0010 32.0000 1.9520 1.9542 403.4199 403.9741 0.0862 -1.0000 -1.0000 4603149 1595299571.80 151.5056 60.0010 32.0000 1.9516 1.9538 403.3453 403.8999 0.0862 -1.0000 -1.0000 4603227 1595299571.90 151.5056 60.0010 32.0000 1.9522 1.9544 403.4141 403.9704 0.0864 -1.0000 -1.0000 4603618 1595299572.00 151.5056 60.0010 32.0000 1.9527 1.9549 403.2551 403.8100 0.0863 -1.0000 -1.0000 4603696 1595299572.10 151.5056 60.0010 32.0000 1.9526 1.9548 403.2116 403.7656 0.0861 -1.0000 -1.0000 4603759 1595299572.20 151.5056 60.0010 32.0000 1.9523 1.9545 403.1191 403.6734 0.0862 -1.0000 -1.0000 4603821 1595299572.30 151.5027 60.0010 32.0000 1.9523 1.9545 403.2375 403.7909 0.0861 -1.0000 -1.0000 4603899 1595299572.40 151.5003 60.0010 32.0000 1.9513 1.9535 403.3554 403.9101 0.0863 -1.0000 -1.0000 4603962 1595299572.50 151.5003 60.0010 32.0000 1.9520 1.9542 403.2722 403.8281 0.0865 -1.0000 -1.0000 4604102 1595299572.60 151.5003 60.0010 32.0000 1.9530 1.9553 403.2398 403.7946 0.0863 -1.0000 -1.0000 4604181 1595299572.70 151.5003 60.0010 32.0000 1.9524 1.9547 403.2190 403.7740 0.0863 -1.0000 -1.0000 4604243 1595299572.80 151.5002 60.0010 32.0000 1.9525 1.9547 403.2921 403.8473 0.0864 -1.0000 -1.0000 4604305 1595299572.90 151.4949 60.0010 32.0000 1.9526 1.9549 403.3219 403.8763 0.0863 -1.0000 -1.0000 4604383 1595299573.00 151.4949 60.0010 32.0000 1.9518 1.9540 403.3008 403.8555 0.0862 -1.0000 -1.0000 4604759 1595299573.10 151.4949 60.0010 32.0000 1.9526 1.9548 403.3423 403.8964 0.0862 -1.0000 -1.0000 4604821 1595299573.20 151.4949 60.0010 32.0000 1.9524 1.9546 403.3594 403.9123 0.0860 -1.0000 -1.0000 4604899 1595299573.30 151.4949 60.0010 32.0000 1.9520 1.9542 403.3012 403.8553 0.0863 -1.0000 -1.0000 4604962 1595299573.40 151.4643 60.0010 32.0000 1.9532 1.9554 403.2822 403.8367 0.0862 -1.0000 -1.0000 4605024 1595299573.50 151.4459 60.0010 32.0000 1.9530 1.9552 403.2760 403.8302 0.0861 -1.0000 -1.0000 4605258 1595299573.60 151.4459 60.0010 32.0000 1.9519 1.9541 403.3770 403.9309 0.0862 -1.0000 -1.0000 4605321 1595299573.70 151.4459 60.0010 32.0000 1.9517 1.9539 403.3800 403.9349 0.0863 -1.0000 -1.0000 4605383 1595299573.80 151.4459 60.0010 32.0000 1.9524 1.9546 403.3359 403.8889 0.0861 -1.0000 -1.0000 4605461 1595299573.90 151.4493 60.0010 32.0000 1.9533 1.9555 403.3073 403.8615 0.0862 -1.0000 -1.0000 4605524 1595299574.00 151.4744 60.0010 32.0000 1.9530 1.9552 403.3197 403.8741 0.0862 -1.0000 -1.0000 4605586 1595299574.10 151.4744 60.0010 32.0000 1.9531 1.9553 403.1750 403.7290 0.0862 -1.0000 -1.0000 4605649 1595299574.20 151.4744 60.0010 32.0000 1.9519 1.9541 403.2820 403.8357 0.0861 -1.0000 -1.0000 4605711 1595299574.30 151.4744 60.0010 32.0000 1.9513 1.9535 403.3050 403.8587 0.0861 -1.0000 -1.0000 4605789 1595299574.40 151.4744 60.0010 32.0000 1.9522 1.9544 403.3898 403.9446 0.0863 -1.0000 -1.0000 4605852 1595299574.50 151.4570 60.0010 32.0000 1.9523 1.9545 403.3708 403.9252 0.0862 -1.0000 -1.0000 4606133 1595299574.60 151.4551 60.0010 32.0000 1.9522 1.9544 403.3325 403.8864 0.0862 -1.0000 -1.0000 4606196 1595299574.70 151.4551 60.0010 32.0000 1.9527 1.9549 403.2416 403.7961 0.0863 -1.0000 -1.0000 4606258 1595299574.80 151.4551 60.0010 32.0000 1.9528 1.9550 403.2523 403.8070 0.0863 -1.0000 -1.0000 4606320 1595299574.90 151.4551 60.0010 32.0000 1.9523 1.9545 403.2492 403.8029 0.0861 -1.0000 -1.0000 4606399 1595299575.00 151.4610 60.0010 32.0000 1.9523 1.9546 403.3722 403.9267 0.0861 -1.0000 -1.0000 4606586 1595299575.10 151.5013 60.0008 32.0000 1.9525 1.9547 403.4209 403.9749 0.0862 -1.0000 -1.0000 4606649 1595299575.20 151.5013 60.0008 32.0000 1.9520 1.9542 403.4229 403.9781 0.0863 -1.0000 -1.0000 4606774 1595299575.30 151.5013 60.0008 32.0000 1.9526 1.9548 403.3366 403.8908 0.0861 -1.0000 -1.0000 4606836 1595299575.40 151.5013 60.0008 32.0000 1.9524 1.9546 403.2232 403.7774 0.0864 -1.0000 -1.0000 4606898 1595299575.50 151.5013 60.0008 32.0000 1.9531 1.9553 403.1846 403.7390 0.0862 -1.0000 -1.0000 4607492 1595299575.60 151.5593 60.0008 32.0000 1.9528 1.9550 403.2651 403.8199 0.0863 -1.0000 -1.0000 4607555 1595299575.70 151.5608 60.0008 32.0000 1.9525 1.9547 403.4012 403.9566 0.0863 -1.0000 -1.0000 4607617 1595299575.80 151.5608 60.0008 32.0000 1.9522 1.9544 403.4623 404.0174 0.0863 -1.0000 -1.0000 4607695 1595299575.90 151.5608 60.0008 32.0000 1.9525 1.9547 403.3684 403.9231 0.0862 -1.0000 -1.0000 4607758 1595299576.00 151.5608 60.0008 32.0000 1.9529 1.9551 403.2751 403.8291 0.0862 -1.0000 -1.0000 4607836 1595299576.10 151.5589 60.0008 32.0000 1.9530 1.9552 403.2106 403.7650 0.0863 -1.0000 -1.0000 4607898 1595299576.20 151.5532 60.0008 32.0000 1.9520 1.9542 403.2167 403.7716 0.0863 -1.0000 -1.0000 4607961 1595299576.30 151.5532 60.0008 32.0000 1.9523 1.9545 403.2380 403.7927 0.0863 -1.0000 -1.0000 4608023 1595299576.40 151.5532 60.0008 32.0000 1.9519 1.9541 403.2617 403.8158 0.0862 -1.0000 -1.0000 4608086 1595299576.50 151.5532 60.0008 32.0000 1.9524 1.9546 403.3822 403.9370 0.0862 -1.0000 -1.0000 4608148 1595299576.60 151.5532 60.0008 32.0000 1.9514 1.9537 403.4043 403.9585 0.0862 -1.0000 -1.0000 4608226 1595299576.70 151.5532 60.0008 32.0000 1.9523 1.9545 403.3279 403.8829 0.0863 -1.0000 -1.0000 4608289 1595299576.80 151.5361 60.0008 32.0000 1.9520 1.9542 403.2112 403.7656 0.0863 -1.0000 -1.0000 4608351 1595299576.90 151.5361 60.0008 32.0000 1.9528 1.9550 403.1578 403.7120 0.0862 -1.0000 -1.0000 4608430 1595299577.00 151.5361 60.0008 32.0000 1.9524 1.9546 403.2699 403.8249 0.0863 -1.0000 -1.0000 4608507 1595299577.10 151.5361 60.0008 32.0000 1.9518 1.9540 403.3464 403.8997 0.0861 -1.0000 -1.0000 4608570 1595299577.20 151.5285 60.0008 32.0000 1.9516 1.9538 403.4055 403.9600 0.0863 -1.0000 -1.0000 4608648 1595299577.30 151.5253 60.0008 32.0000 1.9524 1.9546 403.3085 403.8637 0.0863 -1.0000 -1.0000 4608710 1595299577.40 151.5253 60.0008 32.0000 1.9524 1.9546 403.1697 403.7236 0.0862 -1.0000 -1.0000 4608773 1595299577.50 151.5253 60.0008 32.0000 1.9530 1.9553 403.1799 403.7342 0.0862 -1.0000 -1.0000 4608851 1595299577.60 151.5253 60.0008 32.0000 1.9531 1.9553 403.2210 403.7744 0.0861 -1.0000 -1.0000 4609663 1595299577.70 151.5253 60.0008 32.0000 1.9527 1.9549 403.3069 403.8623 0.0864 -1.0000 -1.0000 4609726 1595299577.80 151.5253 60.0008 32.0000 1.9519 1.9541 403.3748 403.9299 0.0863 -1.0000 -1.0000 4609804 1595299577.90 151.4643 60.0008 32.0000 1.9515 1.9537 403.3824 403.9367 0.0862 -1.0000 -1.0000 4609866 1595299578.00 151.4643 60.0008 32.0000 1.9522 1.9544 403.2187 403.7731 0.0863 -1.0000 -1.0000 4609945 1595299578.10 151.4643 60.0008 32.0000 1.9527 1.9549 403.2140 403.7689 0.0863 -1.0000 -1.0000 4610007 1595299578.20 151.4643 60.0008 32.0000 1.9528 1.9551 403.2167 403.7703 0.0861 -1.0000 -1.0000 4610070 1595299578.30 151.4643 60.0008 32.0000 1.9520 1.9542 403.3566 403.9106 0.0862 -1.0000 -1.0000 4610148 1595299578.40 151.4476 60.0008 32.0000 1.9520 1.9542 403.3880 403.9420 0.0861 -1.0000 -1.0000 4610210 1595299578.50 151.4430 60.0008 32.0000 1.9526 1.9548 403.4023 403.9569 0.0863 -1.0000 -1.0000 4610273 1595299578.60 151.4430 60.0008 32.0000 1.9527 1.9550 403.2727 403.8277 0.0863 -1.0000 -1.0000 4610991 1595299578.70 151.4430 60.0008 32.0000 1.9530 1.9552 403.2377 403.7924 0.0863 -1.0000 -1.0000 4611054 1595299578.80 151.4430 60.0008 32.0000 1.9525 1.9547 403.2647 403.8195 0.0863 -1.0000 -1.0000 4611116 1595299578.90 151.4430 60.0008 32.0000 1.9518 1.9540 403.3690 403.9239 0.0863 -1.0000 -1.0000 4611179 1595299579.00 151.4452 60.0008 32.0000 1.9520 1.9542 403.3872 403.9414 0.0862 -1.0000 -1.0000 4611241 1595299579.10 151.4452 60.0008 32.0000 1.9517 1.9539 403.3780 403.9324 0.0862 -1.0000 -1.0000 4611304 1595299579.20 151.4452 60.0008 32.0000 1.9526 1.9548 403.2385 403.7938 0.0864 -1.0000 -1.0000 4611382 1595299579.30 151.4363 60.0008 32.0000 1.9533 1.9555 403.2196 403.7741 0.0863 -1.0000 -1.0000 4611444 1595299579.40 151.4531 60.0008 32.0000 1.9528 1.9550 403.2818 403.8366 0.0863 -1.0000 -1.0000 4611507 1595299579.50 151.4531 60.0008 32.0000 1.9520 1.9543 403.3603 403.9159 0.0864 -1.0000 -1.0000 4611585 1595299579.60 151.4531 60.0008 32.0000 1.9521 1.9543 403.5135 404.0694 0.0864 -1.0000 -1.0000 4611648 1595299579.70 151.4531 60.0008 32.0000 1.9527 1.9549 403.4248 403.9794 0.0862 -1.0000 -1.0000 4611710 1595299579.80 151.4531 60.0008 32.0000 1.9523 1.9545 403.3501 403.9054 0.0864 -1.0000 -1.0000 4611773 1595299579.90 151.4531 60.0008 32.0000 1.9525 1.9547 403.2380 403.7922 0.0863 -1.0000 -1.0000 4611835 1595299580.00 151.4616 60.0010 32.0000 1.9525 1.9547 403.2235 403.7784 0.0863 -1.0000 -1.0000 4611913 1595299580.10 151.5063 60.0017 32.0000 1.9524 1.9546 403.2511 403.8053 0.0862 -1.0000 -1.0000 4611976 1595299580.20 151.4811 60.0017 32.0000 1.9521 1.9543 403.3994 403.9546 0.0863 -1.0000 -1.0000 4612506 1595299580.30 151.4811 60.0017 32.0000 1.9519 1.9541 403.3145 403.8686 0.0862 -1.0000 -1.0000 4612569 1595299580.40 151.4811 60.0017 32.0000 1.9524 1.9546 403.1896 403.7430 0.0861 -1.0000 -1.0000 4612632 1595299580.50 151.4811 60.0017 32.0000 1.9528 1.9550 403.2024 403.7570 0.0863 -1.0000 -1.0000 4612694 1595299580.60 151.4811 60.0017 32.0000 1.9523 1.9545 403.1830 403.7368 0.0861 -1.0000 -1.0000 4612788 1595299580.70 151.4811 60.0017 32.0000 1.9516 1.9538 403.3378 403.8917 0.0862 -1.0000 -1.0000 4612850 1595299580.80 151.4811 60.0017 32.0000 1.9517 1.9539 403.4124 403.9680 0.0864 -1.0000 -1.0000 4612913 1595299580.90 151.4811 60.0017 32.0000 1.9517 1.9539 403.4090 403.9637 0.0862 -1.0000 -1.0000 4612991 1595299581.00 151.4811 60.0017 32.0000 1.9527 1.9549 403.1938 403.7480 0.0863 -1.0000 -1.0000 4613053 1595299581.10 151.4811 60.0017 32.0000 1.9527 1.9549 403.1729 403.7281 0.0864 -1.0000 -1.0000 4613116 1595299581.20 151.4811 60.0017 32.0000 1.9530 1.9552 403.2287 403.7838 0.0863 -1.0000 -1.0000 4613194 1595299581.30 151.5165 60.0017 32.0000 1.9525 1.9547 403.3014 403.8560 0.0863 -1.0000 -1.0000 4613256 1595299581.40 151.5392 60.0017 32.0000 1.9520 1.9543 403.3694 403.9240 0.0862 -1.0000 -1.0000 4613319 1595299581.50 151.5392 60.0017 32.0000 1.9522 1.9544 403.2665 403.8212 0.0863 -1.0000 -1.0000 4613381 1595299581.60 151.5392 60.0017 32.0000 1.9523 1.9545 403.2233 403.7777 0.0862 -1.0000 -1.0000 4613444 1595299581.70 151.5392 60.0017 32.0000 1.9528 1.9550 403.2681 403.8221 0.0862 -1.0000 -1.0000 4613506 1595299581.80 151.5392 60.0017 32.0000 1.9522 1.9544 403.3695 403.9233 0.0861 -1.0000 -1.0000 4613584 1595299581.90 151.5189 60.0017 32.0000 1.9517 1.9539 403.3491 403.9037 0.0863 -1.0000 -1.0000 4613647 1595299582.00 151.4956 60.0017 32.0000 1.9521 1.9543 403.3524 403.9078 0.0864 -1.0000 -1.0000 4613725 1595299582.10 151.4956 60.0017 32.0000 1.9522 1.9544 403.1990 403.7535 0.0862 -1.0000 -1.0000 4613788 1595299582.20 151.4956 60.0017 32.0000 1.9521 1.9543 403.1738 403.7279 0.0862 -1.0000 -1.0000 4614084 1595299582.30 151.4956 60.0017 32.0000 1.9522 1.9544 403.2200 403.7745 0.0863 -1.0000 -1.0000 4614147 1595299582.40 151.4956 60.0017 32.0000 1.9510 1.9533 403.2709 403.8260 0.0864 -1.0000 -1.0000 4614209 1595299582.50 151.4956 60.0017 32.0000 1.9510 1.9532 403.3098 403.8645 0.0863 -1.0000 -1.0000 4614272 1595299582.60 151.4956 60.0017 32.0000 1.9522 1.9544 403.2888 403.8436 0.0863 -1.0000 -1.0000 4614350 1595299582.70 151.4956 60.0017 32.0000 1.9525 1.9547 403.2705 403.8248 0.0862 -1.0000 -1.0000 4614412 1595299582.80 151.4956 60.0017 32.0000 1.9527 1.9549 403.2174 403.7718 0.0862 -1.0000 -1.0000 4614506 1595299582.90 151.4956 60.0017 32.0000 1.9523 1.9545 403.2889 403.8430 0.0862 -1.0000 -1.0000 4614568 1595299583.00 151.4956 60.0017 32.0000 1.9520 1.9542 403.4142 403.9686 0.0862 -1.0000 -1.0000 4614647 1595299583.10 151.4725 60.0017 32.0000 1.9520 1.9542 403.3588 403.9138 0.0863 -1.0000 -1.0000 4614709 1595299583.20 151.4494 60.0017 32.0000 1.9519 1.9541 403.4240 403.9791 0.0863 -1.0000 -1.0000 4614772 1595299583.30 151.4494 60.0017 32.0000 1.9520 1.9542 403.2842 403.8387 0.0863 -1.0000 -1.0000 4615053 1595299583.40 151.4494 60.0017 32.0000 1.9523 1.9545 403.3404 403.8952 0.0863 -1.0000 -1.0000 4615115 1595299583.50 151.4494 60.0017 32.0000 1.9525 1.9547 403.2224 403.7774 0.0864 -1.0000 -1.0000 4615193 1595299583.60 151.4494 60.0017 32.0000 1.9529 1.9551 403.1532 403.7077 0.0863 -1.0000 -1.0000 4615256 1595299583.70 151.4494 60.0017 32.0000 1.9522 1.9544 403.3833 403.9380 0.0863 -1.0000 -1.0000 4615318 1595299583.80 151.4551 60.0017 32.0000 1.9529 1.9552 403.4423 403.9969 0.0862 -1.0000 -1.0000 4615381 1595299583.90 151.4551 60.0017 32.0000 1.9526 1.9548 403.4044 403.9588 0.0862 -1.0000 -1.0000 4615443 1595299584.00 151.4551 60.0017 32.0000 1.9534 1.9556 403.3143 403.8696 0.0863 -1.0000 -1.0000 4615521 1595299584.10 151.4551 60.0017 32.0000 1.9529 1.9551 403.2284 403.7831 0.0863 -1.0000 -1.0000 4615584 1595299584.20 151.4551 60.0017 32.0000 1.9525 1.9547 403.2790 403.8331 0.0861 -1.0000 -1.0000 4615646 1595299584.30 151.4504 60.0017 32.0000 1.9526 1.9548 403.3175 403.8710 0.0861 -1.0000 -1.0000 4616225 1595299584.40 151.4500 60.0017 32.0000 1.9513 1.9535 403.3650 403.9190 0.0862 -1.0000 -1.0000 4616287 1595299584.50 151.4500 60.0017 32.0000 1.9516 1.9538 403.4963 404.0506 0.0862 -1.0000 -1.0000 4616365 1595299584.60 151.4500 60.0017 32.0000 1.9521 1.9543 403.4337 403.9880 0.0861 -1.0000 -1.0000 4616428 1595299584.70 151.4500 60.0017 32.0000 1.9515 1.9537 403.3586 403.9128 0.0863 -1.0000 -1.0000 4616506 1595299584.80 151.4500 60.0017 32.0000 1.9520 1.9542 403.2471 403.8019 0.0863 -1.0000 -1.0000 4616568 1595299584.90 151.4938 60.0019 32.0000 1.9530 1.9552 403.2248 403.7789 0.0862 -1.0000 -1.0000 4616631 1595299585.00 151.4938 60.0019 32.0000 1.9526 1.9548 403.4173 403.9716 0.0862 -1.0000 -1.0000 4616693 1595299585.10 151.4938 60.0019 32.0000 1.9529 1.9551 403.4189 403.9733 0.0862 -1.0000 -1.0000 4616756 1595299585.20 151.4938 60.0019 32.0000 1.9529 1.9552 403.2357 403.7895 0.0861 -1.0000 -1.0000 4616834 1595299585.30 151.4938 60.0019 32.0000 1.9532 1.9554 403.1675 403.7213 0.0862 -1.0000 -1.0000 4616896 1595299585.40 151.4938 60.0019 32.0000 1.9535 1.9557 403.2665 403.8207 0.0862 -1.0000 -1.0000 4616959 1595299585.50 151.5461 60.0019 32.0000 1.9529 1.9551 403.2991 403.8531 0.0862 -1.0000 -1.0000 4617037 1595299585.60 151.5461 60.0019 32.0000 1.9519 1.9541 403.4517 404.0067 0.0863 -1.0000 -1.0000 4617099 1595299585.70 151.5461 60.0019 32.0000 1.9522 1.9544 403.4106 403.9655 0.0863 -1.0000 -1.0000 4617162 1595299585.80 151.5461 60.0019 32.0000 1.9523 1.9546 403.2901 403.8449 0.0863 -1.0000 -1.0000 4617599 1595299585.90 151.5461 60.0019 32.0000 1.9533 1.9556 403.2382 403.7919 0.0862 -1.0000 -1.0000 4617662 1595299586.00 151.6021 60.0019 32.0000 1.9528 1.9550 403.4521 404.0069 0.0863 -1.0000 -1.0000 4617756 1595299586.10 151.6021 60.0019 32.0000 1.9523 1.9545 403.3983 403.9533 0.0862 -1.0000 -1.0000 4617818 1595299586.20 151.6021 60.0019 32.0000 1.9526 1.9548 403.3358 403.8898 0.0862 -1.0000 -1.0000 4617880 1595299586.30 151.6021 60.0019 32.0000 1.9531 1.9553 403.2786 403.8338 0.0863 -1.0000 -1.0000 4617959 1595299586.40 151.6021 60.0019 32.0000 1.9531 1.9554 403.2358 403.7901 0.0863 -1.0000 -1.0000 4618021 1595299586.50 151.6021 60.0019 32.0000 1.9534 1.9556 403.2314 403.7865 0.0863 -1.0000 -1.0000 4618083 1595299586.60 151.6005 60.0019 32.0000 1.9522 1.9544 403.2397 403.7948 0.0863 -1.0000 -1.0000 4618146 1595299586.70 151.5721 60.0019 32.0000 1.9524 1.9546 403.3745 403.9283 0.0861 -1.0000 -1.0000 4618224 1595299586.80 151.5721 60.0019 32.0000 1.9523 1.9545 403.3861 403.9407 0.0863 -1.0000 -1.0000 4618333 1595299586.90 151.5721 60.0019 32.0000 1.9523 1.9545 403.3164 403.8708 0.0862 -1.0000 -1.0000 4618411 1595299587.00 151.5721 60.0019 32.0000 1.9518 1.9541 403.3188 403.8729 0.0861 -1.0000 -1.0000 4618474 1595299587.10 151.5721 60.0019 32.0000 1.9520 1.9542 403.2462 403.8006 0.0863 -1.0000 -1.0000 4618536 1595299587.20 151.5721 60.0019 32.0000 1.9518 1.9540 403.2320 403.7853 0.0861 -1.0000 -1.0000 4618614 1595299587.30 151.5721 60.0019 32.0000 1.9524 1.9546 403.2667 403.8216 0.0864 -1.0000 -1.0000 4618677 1595299587.40 151.5711 60.0019 32.0000 1.9520 1.9543 403.2983 403.8539 0.0864 -1.0000 -1.0000 4618865 1595299587.50 151.5667 60.0019 32.0000 1.9523 1.9545 403.2993 403.8539 0.0862 -1.0000 -1.0000 4618927 1595299587.60 151.5667 60.0019 32.0000 1.9521 1.9543 403.2120 403.7653 0.0861 -1.0000 -1.0000 4618990 1595299587.70 151.5667 60.0019 32.0000 1.9522 1.9544 403.1605 403.7149 0.0863 -1.0000 -1.0000 4619052 1595299587.80 151.4627 60.0019 32.0000 1.9523 1.9545 403.2045 403.7594 0.0863 -1.0000 -1.0000 4619130 1595299587.90 151.4584 60.0019 32.0000 1.9517 1.9540 403.3377 403.8921 0.0862 -1.0000 -1.0000 4619364 1595299588.00 151.4584 60.0019 32.0000 1.9521 1.9544 403.3694 403.9243 0.0863 -1.0000 -1.0000 4619427 1595299588.10 151.4584 60.0019 32.0000 1.9515 1.9537 403.3128 403.8676 0.0863 -1.0000 -1.0000 4619489 1595299588.20 151.4584 60.0019 32.0000 1.9515 1.9537 403.1822 403.7362 0.0862 -1.0000 -1.0000 4619552 1595299588.30 151.4562 60.0019 32.0000 1.9521 1.9543 403.1752 403.7296 0.0863 -1.0000 -1.0000 4619630 1595299588.40 151.4367 60.0019 32.0000 1.9522 1.9544 403.2441 403.7992 0.0864 -1.0000 -1.0000 4619864 1595299588.50 151.4367 60.0019 32.0000 1.9518 1.9540 403.4029 403.9574 0.0862 -1.0000 -1.0000 4619927 1595299588.60 151.4367 60.0019 32.0000 1.9520 1.9542 403.4234 403.9781 0.0862 -1.0000 -1.0000 4619989 1595299588.70 151.4367 60.0019 32.0000 1.9518 1.9540 403.3410 403.8963 0.0864 -1.0000 -1.0000 4620052 1595299588.80 151.4367 60.0019 32.0000 1.9531 1.9553 403.2179 403.7729 0.0864 -1.0000 -1.0000 4620114 1595299588.90 151.4258 60.0019 32.0000 1.9526 1.9549 403.1938 403.7493 0.0864 -1.0000 -1.0000 4620520 1595299589.00 151.4258 60.0019 32.0000 1.9530 1.9552 403.3429 403.8978 0.0863 -1.0000 -1.0000 4620583 1595299589.10 151.4258 60.0019 32.0000 1.9518 1.9541 403.3326 403.8873 0.0863 -1.0000 -1.0000 4620645 1595299589.20 151.4258 60.0019 32.0000 1.9519 1.9541 403.3787 403.9333 0.0862 -1.0000 -1.0000 4620708 1595299589.30 151.4258 60.0019 32.0000 1.9519 1.9541 403.3481 403.9024 0.0862 -1.0000 -1.0000 4620770 1595299589.40 151.4193 60.0019 32.0000 1.9525 1.9547 403.2275 403.7829 0.0864 -1.0000 -1.0000 4621020 1595299589.50 151.4177 60.0019 32.0000 1.9526 1.9548 403.1615 403.7162 0.0863 -1.0000 -1.0000 4621098 1595299589.60 151.4177 60.0019 32.0000 1.9526 1.9548 403.2849 403.8393 0.0862 -1.0000 -1.0000 4621161 1595299589.70 151.4177 60.0019 32.0000 1.9521 1.9543 403.4049 403.9603 0.0864 -1.0000 -1.0000 4621223 1595299589.80 151.4177 60.0019 32.0000 1.9524 1.9547 403.4325 403.9874 0.0862 -1.0000 -1.0000 4621301 1595299589.90 151.4177 60.0019 32.0000 1.9527 1.9549 403.3769 403.9313 0.0862 -1.0000 -1.0000 4621364 1595299590.00 151.4437 60.0018 32.0000 1.9531 1.9553 403.3407 403.8951 0.0863 -1.0000 -1.0000 4621426 1595299590.10 151.4437 60.0018 32.0000 1.9530 1.9552 403.2655 403.8205 0.0863 -1.0000 -1.0000 4621489 1595299590.20 151.4437 60.0018 32.0000 1.9523 1.9545 403.2354 403.7898 0.0862 -1.0000 -1.0000 4621551 1595299590.30 151.4437 60.0018 32.0000 1.9521 1.9543 403.2461 403.8010 0.0863 -1.0000 -1.0000 4621629 1595299590.40 151.4437 60.0018 32.0000 1.9526 1.9548 403.2823 403.8372 0.0863 -1.0000 -1.0000 4621848 1595299590.50 151.4437 60.0018 32.0000 1.9522 1.9545 403.3535 403.9083 0.0863 -1.0000 -1.0000 4621910 1595299590.60 151.4865 60.0018 32.0000 1.9518 1.9540 403.3496 403.9046 0.0864 -1.0000 -1.0000 4621989 1595299590.70 151.4865 60.0018 32.0000 1.9524 1.9546 403.2510 403.8069 0.0865 -1.0000 -1.0000 4622051 1595299590.80 151.4865 60.0018 32.0000 1.9534 1.9556 403.1446 403.7006 0.0866 -1.0000 -1.0000 4622114 1595299590.90 151.4865 60.0018 32.0000 1.9525 1.9547 403.1475 403.7016 0.0862 -1.0000 -1.0000 4622254 1595299591.00 151.4865 60.0018 32.0000 1.9521 1.9544 403.3176 403.8726 0.0863 -1.0000 -1.0000 4622317 1595299591.10 151.4865 60.0018 32.0000 1.9521 1.9544 403.3314 403.8872 0.0865 -1.0000 -1.0000 4622379 1595299591.20 151.4809 60.0018 32.0000 1.9517 1.9540 403.3433 403.8973 0.0862 -1.0000 -1.0000 4622442 1595299591.30 151.4809 60.0018 32.0000 1.9523 1.9545 403.3175 403.8723 0.0863 -1.0000 -1.0000 4622504 1595299591.40 151.4809 60.0018 32.0000 1.9528 1.9551 403.2724 403.8276 0.0864 -1.0000 -1.0000 4622832 1595299591.50 151.4809 60.0018 32.0000 1.9534 1.9556 403.2599 403.8150 0.0863 -1.0000 -1.0000 4622910 1595299591.60 151.4809 60.0018 32.0000 1.9532 1.9554 403.2214 403.7758 0.0863 -1.0000 -1.0000 4622973 1595299591.70 151.5404 60.0018 32.0000 1.9526 1.9548 403.2701 403.8249 0.0862 -1.0000 -1.0000 4623035 1595299591.80 151.5404 60.0018 32.0000 1.9521 1.9543 403.3419 403.8962 0.0862 -1.0000 -1.0000 4623113 1595299591.90 151.5404 60.0018 32.0000 1.9518 1.9540 403.3391 403.8934 0.0862 -1.0000 -1.0000 4623176 1595299592.00 151.5404 60.0018 32.0000 1.9529 1.9551 403.3183 403.8723 0.0862 -1.0000 -1.0000 4623270 1595299592.10 151.5404 60.0018 32.0000 1.9531 1.9553 403.1918 403.7462 0.0863 -1.0000 -1.0000 4623332 1595299592.20 151.5514 60.0018 32.0000 1.9524 1.9546 403.1593 403.7145 0.0863 -1.0000 -1.0000 4623395 1595299592.30 151.5540 60.0018 32.0000 1.9523 1.9545 403.1596 403.7133 0.0861 -1.0000 -1.0000 4623457 1595299592.40 151.5540 60.0018 32.0000 1.9521 1.9543 403.3342 403.8882 0.0862 -1.0000 -1.0000 4623519 1595299592.50 151.5540 60.0018 32.0000 1.9519 1.9541 403.3559 403.9098 0.0862 -1.0000 -1.0000 4624441 1595299592.60 151.5540 60.0018 32.0000 1.9517 1.9539 403.3217 403.8758 0.0862 -1.0000 -1.0000 4624519 1595299592.70 151.5540 60.0018 32.0000 1.9522 1.9544 403.2790 403.8339 0.0863 -1.0000 -1.0000 4624582 1595299592.80 151.4778 60.0018 32.0000 1.9519 1.9541 403.1969 403.7508 0.0862 -1.0000 -1.0000 4624644 1595299592.90 151.4778 60.0018 32.0000 1.9520 1.9542 403.1921 403.7466 0.0863 -1.0000 -1.0000 4624722 1595299593.00 151.4778 60.0018 32.0000 1.9516 1.9539 403.1800 403.7339 0.0862 -1.0000 -1.0000 4624769 1595299593.10 151.4778 60.0018 32.0000 1.9515 1.9537 403.1836 403.7387 0.0863 -1.0000 -1.0000 4624848 1595299593.20 151.4778 60.0018 32.0000 1.9520 1.9542 403.2485 403.8039 0.0863 -1.0000 -1.0000 4624926 1595299593.30 151.5146 60.0018 32.0000 1.9527 1.9549 403.2247 403.7787 0.0862 -1.0000 -1.0000 4624988 1595299593.40 151.5146 60.0018 32.0000 1.9522 1.9544 403.1621 403.7166 0.0863 -1.0000 -1.0000 4625050 1595299593.50 151.5146 60.0018 32.0000 1.9514 1.9536 403.0873 403.6416 0.0862 -1.0000 -1.0000 4625113 1595299593.60 151.5146 60.0018 32.0000 1.9528 1.9550 403.2064 403.7614 0.0864 -1.0000 -1.0000 4625175 1595299593.70 151.5146 60.0018 32.0000 1.9533 1.9555 403.2755 403.8301 0.0863 -1.0000 -1.0000 4625238 1595299593.80 151.5124 60.0018 32.0000 1.9515 1.9537 403.3683 403.9223 0.0861 -1.0000 -1.0000 4625316 1595299593.90 151.4791 60.0018 32.0000 1.9521 1.9543 403.2286 403.7821 0.0861 -1.0000 -1.0000 4625378 1595299594.00 151.4791 60.0018 32.0000 1.9523 1.9546 403.2112 403.7648 0.0861 -1.0000 -1.0000 4625769 1595299594.10 151.4791 60.0018 32.0000 1.9526 1.9548 403.1980 403.7520 0.0862 -1.0000 -1.0000 4625832 1595299594.20 151.4791 60.0018 32.0000 1.9529 1.9551 403.2315 403.7855 0.0862 -1.0000 -1.0000 4625894 1595299594.30 151.4791 60.0018 32.0000 1.9528 1.9550 403.2952 403.8492 0.0861 -1.0000 -1.0000 4625972 1595299594.40 151.4551 60.0018 32.0000 1.9519 1.9541 403.3541 403.9081 0.0862 -1.0000 -1.0000 4626035 1595299594.50 151.4551 60.0018 32.0000 1.9517 1.9539 403.3893 403.9447 0.0864 -1.0000 -1.0000 4626269 1595299594.60 151.4551 60.0018 32.0000 1.9529 1.9551 403.3765 403.9314 0.0863 -1.0000 -1.0000 4626332 1595299594.70 151.4551 60.0018 32.0000 1.9521 1.9543 403.2610 403.8162 0.0864 -1.0000 -1.0000 4626409 1595299594.80 151.4551 60.0018 32.0000 1.9531 1.9553 403.0825 403.6372 0.0863 -1.0000 -1.0000 4626472 1595299594.90 151.4551 60.0018 32.0000 1.9533 1.9555 403.1815 403.7365 0.0864 -1.0000 -1.0000 4626534 1595299595.00 151.4551 60.0018 32.0000 1.9523 1.9545 403.2984 403.8539 0.0864 -1.0000 -1.0000 4626597 1595299595.10 151.4551 60.0018 32.0000 1.9522 1.9544 403.3668 403.9221 0.0864 -1.0000 -1.0000 4626738 1595299595.20 151.4551 60.0018 32.0000 1.9532 1.9554 403.2615 403.8174 0.0864 -1.0000 -1.0000 4626816 1595299595.30 151.4551 60.0018 32.0000 1.9528 1.9550 403.2647 403.8191 0.0864 -1.0000 -1.0000 4626878 1595299595.40 151.4551 60.0018 32.0000 1.9529 1.9551 403.3007 403.8548 0.0862 -1.0000 -1.0000 4626941 1595299595.50 151.4551 60.0018 32.0000 1.9523 1.9545 403.3485 403.9027 0.0862 -1.0000 -1.0000 4627019 1595299595.60 151.4493 60.0016 32.0000 1.9516 1.9538 403.4272 403.9821 0.0863 -1.0000 -1.0000 4627315 1595299595.70 151.4416 60.0016 32.0000 1.9528 1.9550 403.4054 403.9593 0.0860 -1.0000 -1.0000 4627378 1595299595.80 151.4416 60.0016 32.0000 1.9524 1.9546 403.2974 403.8516 0.0862 -1.0000 -1.0000 4627456 1595299595.90 151.4416 60.0016 32.0000 1.9527 1.9549 403.1717 403.7266 0.0863 -1.0000 -1.0000 4627519 1595299596.00 151.4416 60.0016 32.0000 1.9531 1.9554 403.2107 403.7647 0.0862 -1.0000 -1.0000 4627581 1595299596.10 151.4416 60.0016 32.0000 1.9524 1.9546 403.2574 403.8120 0.0863 -1.0000 -1.0000 4627644 1595299596.20 151.4987 60.0016 32.0000 1.9528 1.9550 403.4021 403.9567 0.0862 -1.0000 -1.0000 4627706 1595299596.30 151.4987 60.0016 32.0000 1.9530 1.9552 403.3909 403.9459 0.0864 -1.0000 -1.0000 4627784 1595299596.40 151.4987 60.0016 32.0000 1.9526 1.9548 403.3163 403.8713 0.0863 -1.0000 -1.0000 4627847 1595299596.50 151.4987 60.0016 32.0000 1.9530 1.9552 403.1674 403.7229 0.0863 -1.0000 -1.0000 4627909 1595299596.60 151.4987 60.0016 32.0000 1.9531 1.9553 403.1883 403.7414 0.0860 -1.0000 -1.0000 4628378 1595299596.70 151.5076 60.0016 32.0000 1.9520 1.9542 403.2592 403.8132 0.0862 -1.0000 -1.0000 4628441 1595299596.80 151.5103 60.0016 32.0000 1.9523 1.9545 403.3564 403.9110 0.0862 -1.0000 -1.0000 4628503 1595299596.90 151.5103 60.0016 32.0000 1.9520 1.9542 403.3760 403.9300 0.0861 -1.0000 -1.0000 4628581 1595299597.00 151.5103 60.0016 32.0000 1.9523 1.9545 403.4603 404.0160 0.0864 -1.0000 -1.0000 4628644 1595299597.10 151.5103 60.0016 32.0000 1.9519 1.9541 403.2877 403.8418 0.0862 -1.0000 -1.0000 4628706 1595299597.20 151.5103 60.0016 32.0000 1.9523 1.9545 403.2595 403.8136 0.0862 -1.0000 -1.0000 4628784 1595299597.30 151.5060 60.0016 32.0000 1.9525 1.9547 403.3460 403.9004 0.0862 -1.0000 -1.0000 4628847 1595299597.40 151.5060 60.0016 32.0000 1.9520 1.9542 403.3565 403.9115 0.0863 -1.0000 -1.0000 4628909 1595299597.50 151.5060 60.0016 32.0000 1.9517 1.9539 403.3650 403.9193 0.0861 -1.0000 -1.0000 4628972 1595299597.60 151.5060 60.0016 32.0000 1.9514 1.9537 403.3694 403.9244 0.0863 -1.0000 -1.0000 4629128 1595299597.70 151.5060 60.0016 32.0000 1.9521 1.9543 403.4003 403.9548 0.0863 -1.0000 -1.0000 4629190 1595299597.80 151.5189 60.0016 32.0000 1.9521 1.9544 403.3713 403.9268 0.0864 -1.0000 -1.0000 4629268 1595299597.90 151.5201 60.0016 32.0000 1.9527 1.9549 403.2874 403.8430 0.0864 -1.0000 -1.0000 4629331 1595299598.00 151.5201 60.0016 32.0000 1.9526 1.9548 403.3114 403.8659 0.0862 -1.0000 -1.0000 4629409 1595299598.10 151.5201 60.0016 32.0000 1.9519 1.9541 403.2187 403.7727 0.0862 -1.0000 -1.0000 4629471 1595299598.20 151.5201 60.0016 32.0000 1.9519 1.9542 403.2851 403.8399 0.0863 -1.0000 -1.0000 4629737 1595299598.30 151.5201 60.0016 32.0000 1.9520 1.9542 403.3309 403.8862 0.0863 -1.0000 -1.0000 4629815 1595299598.40 151.5201 60.0016 32.0000 1.9521 1.9543 403.2923 403.8461 0.0861 -1.0000 -1.0000 4629877 1595299598.50 151.5877 60.0016 32.0000 1.9522 1.9544 403.2095 403.7642 0.0863 -1.0000 -1.0000 4629940 1595299598.60 151.5877 60.0016 32.0000 1.9528 1.9550 403.2492 403.8028 0.0862 -1.0000 -1.0000 4630018 1595299598.70 151.5877 60.0016 32.0000 1.9524 1.9547 403.2020 403.7567 0.0863 -1.0000 -1.0000 4630346 1595299598.80 151.5877 60.0016 32.0000 1.9525 1.9547 403.3011 403.8550 0.0861 -1.0000 -1.0000 4630408 1595299598.90 151.5877 60.0016 32.0000 1.9521 1.9543 403.3959 403.9506 0.0863 -1.0000 -1.0000 4630487 1595299599.00 151.5877 60.0016 32.0000 1.9519 1.9541 403.4301 403.9844 0.0862 -1.0000 -1.0000 4630549 1595299599.10 151.5309 60.0016 32.0000 1.9516 1.9538 403.4620 404.0173 0.0864 -1.0000 -1.0000 4630612 1595299599.20 151.5309 60.0016 32.0000 1.9526 1.9548 403.2284 403.7834 0.0863 -1.0000 -1.0000 4630877 1595299599.30 151.5309 60.0016 32.0000 1.9530 1.9552 403.2446 403.7989 0.0863 -1.0000 -1.0000 4630940 1595299599.40 151.5309 60.0016 32.0000 1.9531 1.9554 403.2645 403.8191 0.0862 -1.0000 -1.0000 4631002 1595299599.50 151.5309 60.0016 32.0000 1.9529 1.9551 403.3575 403.9116 0.0862 -1.0000 -1.0000 4631065 1595299599.60 151.5300 60.0016 32.0000 1.9528 1.9550 403.4027 403.9571 0.0862 -1.0000 -1.0000 4631127 1595299599.70 151.5262 60.0016 32.0000 1.9522 1.9545 403.4120 403.9673 0.0864 -1.0000 -1.0000 4631315 1595299599.80 151.4888 60.0016 32.0000 1.9526 1.9548 403.2688 403.8235 0.0863 -1.0000 -1.0000 4631393 1595299599.90 151.4888 60.0016 32.0000 1.9533 1.9555 403.2470 403.8012 0.0861 -1.0000 -1.0000 4631455 1595299600.00 151.4888 60.0016 32.0000 1.9534 1.9557 403.1615 403.7154 0.0862 -1.0000 -1.0000 4631533 1595299600.10 151.4888 60.0016 32.0000 1.9522 1.9544 403.2130 403.7671 0.0862 -1.0000 -1.0000 4631596 1595299600.20 151.4749 60.0016 32.0000 1.9523 1.9545 403.2741 403.8293 0.0864 -1.0000 -1.0000 4631768 1595299600.30 151.4749 60.0016 32.0000 1.9524 1.9546 403.4806 404.0356 0.0863 -1.0000 -1.0000 4631830 1595299600.40 151.4749 60.0016 32.0000 1.9521 1.9544 403.3925 403.9481 0.0864 -1.0000 -1.0000 4631893 1595299600.50 151.4749 60.0016 32.0000 1.9524 1.9546 403.3492 403.9045 0.0864 -1.0000 -1.0000 4631955 1595299600.60 151.4749 60.0016 32.0000 1.9529 1.9551 403.1932 403.7475 0.0862 -1.0000 -1.0000 4632033 1595299600.70 151.4829 60.0016 32.0000 1.9525 1.9547 403.3744 403.9292 0.0863 -1.0000 -1.0000 4632361 1595299600.80 151.5159 60.0016 32.0000 1.9516 1.9538 403.3744 403.9292 0.0863 -1.0000 -1.0000 4632424 1595299600.90 151.5159 60.0016 32.0000 1.9530 1.9553 403.4638 404.0194 0.0864 -1.0000 -1.0000 4632502 1595299601.00 151.5159 60.0016 32.0000 1.9532 1.9554 403.3694 403.9239 0.0863 -1.0000 -1.0000 4632565 1595299601.10 151.5159 60.0016 32.0000 1.9533 1.9555 403.2693 403.8251 0.0864 -1.0000 -1.0000 4632627 1595299601.20 151.5159 60.0016 32.0000 1.9535 1.9557 403.2340 403.7890 0.0864 -1.0000 -1.0000 4632689 1595299601.30 151.5264 60.0016 32.0000 1.9531 1.9554 403.2853 403.8388 0.0862 -1.0000 -1.0000 4632752 1595299601.40 151.5264 60.0016 32.0000 1.9521 1.9543 403.3182 403.8729 0.0862 -1.0000 -1.0000 4632814 1595299601.50 151.5264 60.0016 32.0000 1.9527 1.9549 403.4282 403.9830 0.0863 -1.0000 -1.0000 4632892 1595299601.60 151.5264 60.0016 32.0000 1.9526 1.9548 403.2869 403.8407 0.0862 -1.0000 -1.0000 4632955 1595299601.70 151.5264 60.0016 32.0000 1.9535 1.9557 403.2939 403.8484 0.0861 -1.0000 -1.0000 4633017 1595299601.80 151.5172 60.0016 32.0000 1.9536 1.9558 403.2700 403.8241 0.0863 -1.0000 -1.0000 4633533 1595299601.90 151.4904 60.0016 32.0000 1.9526 1.9548 403.3649 403.9191 0.0861 -1.0000 -1.0000 4633580 1595299602.00 151.4904 60.0016 32.0000 1.9530 1.9552 403.4600 404.0143 0.0862 -1.0000 -1.0000 4633658 1595299602.10 151.4904 60.0016 32.0000 1.9523 1.9545 403.3743 403.9293 0.0864 -1.0000 -1.0000 4633720 1595299602.20 151.4904 60.0016 32.0000 1.9523 1.9545 403.2790 403.8344 0.0864 -1.0000 -1.0000 4633783 1595299602.30 151.4904 60.0016 32.0000 1.9531 1.9553 403.2440 403.7984 0.0863 -1.0000 -1.0000 4633861 1595299602.40 151.4904 60.0016 32.0000 1.9536 1.9558 403.1971 403.7521 0.0863 -1.0000 -1.0000 4633924 1595299602.50 151.4904 60.0016 32.0000 1.9530 1.9552 403.2266 403.7805 0.0862 -1.0000 -1.0000 4633986 1595299602.60 151.4904 60.0016 32.0000 1.9520 1.9542 403.2973 403.8518 0.0862 -1.0000 -1.0000 4634049 1595299602.70 151.4904 60.0016 32.0000 1.9519 1.9541 403.3610 403.9158 0.0863 -1.0000 -1.0000 4634126 1595299602.80 151.4904 60.0016 32.0000 1.9517 1.9539 403.3819 403.9374 0.0864 -1.0000 -1.0000 4634361 1595299602.90 151.5405 60.0016 32.0000 1.9511 1.9533 403.3312 403.8863 0.0863 -1.0000 -1.0000 4634423 1595299603.00 151.5614 60.0016 32.0000 1.9529 1.9551 403.2158 403.7705 0.0863 -1.0000 -1.0000 4634486 1595299603.10 151.5637 60.0016 32.0000 1.9532 1.9554 403.2228 403.7772 0.0863 -1.0000 -1.0000 4634548 1595299603.20 151.5637 60.0016 32.0000 1.9534 1.9556 403.1957 403.7505 0.0863 -1.0000 -1.0000 4634627 1595299603.30 151.5637 60.0016 32.0000 1.9525 1.9547 403.3294 403.8837 0.0861 -1.0000 -1.0000 4634752 1595299603.40 151.5637 60.0016 32.0000 1.9523 1.9545 403.4842 404.0383 0.0862 -1.0000 -1.0000 4634814 1595299603.50 151.5840 60.0016 32.0000 1.9517 1.9539 403.4358 403.9907 0.0863 -1.0000 -1.0000 4634892 1595299603.60 151.5840 60.0016 32.0000 1.9529 1.9551 403.3048 403.8598 0.0863 -1.0000 -1.0000 4634955 1595299603.70 151.5840 60.0016 32.0000 1.9528 1.9550 403.1841 403.7388 0.0863 -1.0000 -1.0000 4635017 1595299603.80 151.5840 60.0016 32.0000 1.9525 1.9547 403.2369 403.7917 0.0863 -1.0000 -1.0000 4635361 1595299603.90 151.5840 60.0016 32.0000 1.9519 1.9541 403.2512 403.8056 0.0862 -1.0000 -1.0000 4635423 1595299604.00 151.5600 60.0016 32.0000 1.9520 1.9542 403.3401 403.8942 0.0862 -1.0000 -1.0000 4635501 1595299604.10 151.5505 60.0016 32.0000 1.9528 1.9551 403.3790 403.9336 0.0863 -1.0000 -1.0000 4635564 1595299604.20 151.5505 60.0016 32.0000 1.9532 1.9554 403.3084 403.8628 0.0862 -1.0000 -1.0000 4635626 1595299604.30 151.5505 60.0016 32.0000 1.9533 1.9555 403.2636 403.8171 0.0861 -1.0000 -1.0000 4635767 1595299604.40 151.5505 60.0016 32.0000 1.9534 1.9556 403.2209 403.7750 0.0862 -1.0000 -1.0000 4635829 1595299604.50 151.5505 60.0016 32.0000 1.9521 1.9543 403.2922 403.8473 0.0864 -1.0000 -1.0000 4635892 1595299604.60 151.5363 60.0016 32.0000 1.9526 1.9549 403.3686 403.9239 0.0863 -1.0000 -1.0000 4635954 1595299604.70 151.5363 60.0016 32.0000 1.9527 1.9549 403.3341 403.8875 0.0861 -1.0000 -1.0000 4636017 1595299604.80 151.5363 60.0016 32.0000 1.9523 1.9545 403.3333 403.8871 0.0862 -1.0000 -1.0000 4636501 1595299604.90 151.5363 60.0016 32.0000 1.9523 1.9545 403.2780 403.8323 0.0862 -1.0000 -1.0000 4636579 1595299605.00 151.5363 60.0016 32.0000 1.9532 1.9554 403.2386 403.7925 0.0862 -1.0000 -1.0000 4636642 1595299605.10 151.5240 60.0014 32.0000 1.9535 1.9557 403.2424 403.7970 0.0863 -1.0000 -1.0000 4636704 1595299605.20 151.5213 60.0013 32.0000 1.9529 1.9551 403.4613 404.0158 0.0862 -1.0000 -1.0000 4636766 1595299605.30 151.5213 60.0013 32.0000 1.9525 1.9547 403.4863 404.0408 0.0862 -1.0000 -1.0000 4637001 1595299605.40 151.5213 60.0013 32.0000 1.9528 1.9550 403.3820 403.9367 0.0862 -1.0000 -1.0000 4637063 1595299605.50 151.5213 60.0013 32.0000 1.9523 1.9545 403.2990 403.8536 0.0863 -1.0000 -1.0000 4637126 1595299605.60 151.5213 60.0013 32.0000 1.9538 1.9560 403.2466 403.8009 0.0862 -1.0000 -1.0000 4637188 1595299605.70 151.5213 60.0013 32.0000 1.9530 1.9552 403.2120 403.7663 0.0862 -1.0000 -1.0000 4637282 1595299605.80 151.5213 60.0013 32.0000 1.9528 1.9550 403.2857 403.8413 0.0865 -1.0000 -1.0000 4637360 1595299605.90 151.5213 60.0013 32.0000 1.9524 1.9546 403.2391 403.7929 0.0862 -1.0000 -1.0000 4637516 1595299606.00 151.5213 60.0013 32.0000 1.9524 1.9546 403.3863 403.9409 0.0862 -1.0000 -1.0000 4637579 1595299606.10 151.5213 60.0013 32.0000 1.9530 1.9553 403.3382 403.8920 0.0862 -1.0000 -1.0000 4637641 1595299606.20 151.4935 60.0013 32.0000 1.9538 1.9560 403.2275 403.7816 0.0862 -1.0000 -1.0000 4637704 1595299606.30 151.4942 60.0013 32.0000 1.9530 1.9552 403.2474 403.8027 0.0864 -1.0000 -1.0000 4637782 1595299606.40 151.4942 60.0013 32.0000 1.9526 1.9548 403.3763 403.9310 0.0862 -1.0000 -1.0000 4638000 1595299606.50 151.4942 60.0013 32.0000 1.9519 1.9541 403.3664 403.9214 0.0863 -1.0000 -1.0000 4638063 1595299606.60 151.4942 60.0013 32.0000 1.9524 1.9546 403.4405 403.9956 0.0863 -1.0000 -1.0000 4638126 1595299606.70 151.4944 60.0013 32.0000 1.9535 1.9557 403.3647 403.9196 0.0863 -1.0000 -1.0000 4638188 1595299606.80 151.5075 60.0013 32.0000 1.9534 1.9556 403.3145 403.8693 0.0863 -1.0000 -1.0000 4638251 1595299606.90 151.5075 60.0013 32.0000 1.9537 1.9559 403.1849 403.7393 0.0862 -1.0000 -1.0000 4639000 1595299607.00 151.5075 60.0013 32.0000 1.9532 1.9554 403.3036 403.8580 0.0863 -1.0000 -1.0000 4639078 1595299607.10 151.5075 60.0013 32.0000 1.9530 1.9553 403.4245 403.9796 0.0863 -1.0000 -1.0000 4639141 1595299607.20 151.5075 60.0013 32.0000 1.9527 1.9550 403.3735 403.9290 0.0863 -1.0000 -1.0000 4639219 1595299607.30 151.5038 60.0013 32.0000 1.9529 1.9551 403.4696 404.0247 0.0863 -1.0000 -1.0000 4639282 1595299607.40 151.4967 60.0013 32.0000 1.9530 1.9552 403.3307 403.8851 0.0862 -1.0000 -1.0000 4639344 1595299607.50 151.4967 60.0013 32.0000 1.9530 1.9552 403.2433 403.7976 0.0862 -1.0000 -1.0000 4639406 1595299607.60 151.4967 60.0013 32.0000 1.9532 1.9555 403.2787 403.8331 0.0862 -1.0000 -1.0000 4639485 1595299607.70 151.4967 60.0013 32.0000 1.9526 1.9548 403.3277 403.8820 0.0862 -1.0000 -1.0000 4639547 1595299607.80 151.4977 60.0013 32.0000 1.9527 1.9549 403.4104 403.9654 0.0864 -1.0000 -1.0000 4639625 1595299607.90 151.5770 60.0013 32.0000 1.9521 1.9543 403.4371 403.9931 0.0864 -1.0000 -1.0000 4639688 1595299608.00 151.5770 60.0013 32.0000 1.9530 1.9553 403.3501 403.9057 0.0864 -1.0000 -1.0000 4639766 1595299608.10 151.5770 60.0013 32.0000 1.9531 1.9554 403.3509 403.9068 0.0864 -1.0000 -1.0000 4639844 1595299608.20 151.5770 60.0013 32.0000 1.9526 1.9548 403.2732 403.8285 0.0863 -1.0000 -1.0000 4639906 1595299608.30 151.5770 60.0013 32.0000 1.9530 1.9552 403.2382 403.7936 0.0864 -1.0000 -1.0000 4639984 1595299608.40 151.6274 60.0013 32.0000 1.9524 1.9546 403.2230 403.7762 0.0861 -1.0000 -1.0000 4640109 1595299608.50 151.6274 60.0013 32.0000 1.9521 1.9544 403.3920 403.9464 0.0862 -1.0000 -1.0000 4640172 1595299608.60 151.6274 60.0013 32.0000 1.9524 1.9546 403.3876 403.9424 0.0863 -1.0000 -1.0000 4640234 1595299608.70 151.6034 60.0013 32.0000 1.9529 1.9551 403.2968 403.8512 0.0863 -1.0000 -1.0000 4640312 1595299608.80 151.5719 60.0013 32.0000 1.9528 1.9550 403.2552 403.8098 0.0863 -1.0000 -1.0000 4640375 1595299608.90 151.5719 60.0013 32.0000 1.9526 1.9548 403.2277 403.7824 0.0863 -1.0000 -1.0000 4640453 1595299609.00 151.5719 60.0013 32.0000 1.9525 1.9547 403.2711 403.8253 0.0862 -1.0000 -1.0000 4640625 1595299609.10 151.5719 60.0013 32.0000 1.9525 1.9547 403.3574 403.9114 0.0862 -1.0000 -1.0000 4640688 1595299609.20 151.5719 60.0013 32.0000 1.9525 1.9547 403.3884 403.9424 0.0862 -1.0000 -1.0000 4640750 1595299609.30 151.5719 60.0013 32.0000 1.9515 1.9537 403.4380 403.9927 0.0862 -1.0000 -1.0000 4640828 1595299609.40 151.5719 60.0013 32.0000 1.9523 1.9545 403.3511 403.9061 0.0864 -1.0000 -1.0000 4640891 1595299609.50 151.5719 60.0013 32.0000 1.9523 1.9545 403.3389 403.8937 0.0863 -1.0000 -1.0000 4641172 1595299609.60 151.5184 60.0008 32.0000 1.9524 1.9546 403.2925 403.8475 0.0863 -1.0000 -1.0000 4641234 1595299609.70 151.5173 60.0008 32.0000 1.9525 1.9547 403.2748 403.8293 0.0863 -1.0000 -1.0000 4641297 1595299609.80 151.5173 60.0008 32.0000 1.9521 1.9543 403.3801 403.9344 0.0862 -1.0000 -1.0000 4641375 1595299609.90 151.5173 60.0008 32.0000 1.9520 1.9542 403.3991 403.9541 0.0863 -1.0000 -1.0000 4641437 1595299610.00 151.5173 60.0008 32.0000 1.9523 1.9545 403.4010 403.9554 0.0862 -1.0000 -1.0000 4641625 1595299610.10 151.5173 60.0008 32.0000 1.9531 1.9553 403.3064 403.8598 0.0860 -1.0000 -1.0000 4641687 1595299610.20 151.5173 60.0008 32.0000 1.9528 1.9550 403.1810 403.7349 0.0862 -1.0000 -1.0000 4641750 1595299610.30 151.4784 60.0008 32.0000 1.9528 1.9550 403.2487 403.8036 0.0864 -1.0000 -1.0000 4641828 1595299610.40 151.4784 60.0008 32.0000 1.9521 1.9543 403.2715 403.8259 0.0863 -1.0000 -1.0000 4641890 1595299610.50 151.4784 60.0008 32.0000 1.9516 1.9538 403.3967 403.9521 0.0864 -1.0000 -1.0000 4642515 1595299610.60 151.4784 60.0008 32.0000 1.9522 1.9544 403.3961 403.9512 0.0863 -1.0000 -1.0000 4642593 1595299610.70 151.4784 60.0008 32.0000 1.9516 1.9538 403.4413 403.9964 0.0863 -1.0000 -1.0000 4642656 1595299610.80 151.4792 60.0008 32.0000 1.9521 1.9543 403.3398 403.8945 0.0863 -1.0000 -1.0000 4642718 1595299610.90 151.4887 60.0008 32.0000 1.9528 1.9550 403.1827 403.7379 0.0863 -1.0000 -1.0000 4642796 1595299611.00 151.4887 60.0008 32.0000 1.9527 1.9549 403.2440 403.7993 0.0864 -1.0000 -1.0000 4642859 1595299611.10 151.4887 60.0008 32.0000 1.9520 1.9542 403.3312 403.8873 0.0865 -1.0000 -1.0000 4642921 1595299611.20 151.4887 60.0008 32.0000 1.9516 1.9538 403.3872 403.9434 0.0864 -1.0000 -1.0000 4642999 1595299611.30 151.4887 60.0008 32.0000 1.9530 1.9552 403.3342 403.8889 0.0862 -1.0000 -1.0000 4643062 1595299611.40 151.4497 60.0008 32.0000 1.9527 1.9550 403.2632 403.8180 0.0863 -1.0000 -1.0000 4643124 1595299611.50 151.4359 60.0008 32.0000 1.9525 1.9547 403.1476 403.7017 0.0862 -1.0000 -1.0000 4643249 1595299611.60 151.4359 60.0008 32.0000 1.9519 1.9541 403.2030 403.7572 0.0862 -1.0000 -1.0000 4643312 1595299611.70 151.4359 60.0008 32.0000 1.9519 1.9541 403.3126 403.8678 0.0863 -1.0000 -1.0000 4643374 1595299611.80 151.4359 60.0008 32.0000 1.9518 1.9540 403.3819 403.9371 0.0864 -1.0000 -1.0000 4643452 1595299611.90 151.4393 60.0008 32.0000 1.9521 1.9544 403.3764 403.9312 0.0862 -1.0000 -1.0000 4643515 1595299612.00 151.5335 60.0008 32.0000 1.9525 1.9547 403.2639 403.8184 0.0863 -1.0000 -1.0000 4643765 1595299612.10 151.5335 60.0008 32.0000 1.9525 1.9547 403.3138 403.8685 0.0863 -1.0000 -1.0000 4643827 1595299612.20 151.5335 60.0008 32.0000 1.9521 1.9543 403.2877 403.8421 0.0862 -1.0000 -1.0000 4643890 1595299612.30 151.5335 60.0008 32.0000 1.9528 1.9550 403.4163 403.9715 0.0863 -1.0000 -1.0000 4643952 1595299612.40 151.5335 60.0008 32.0000 1.9528 1.9550 403.3530 403.9080 0.0863 -1.0000 -1.0000 4644015 1595299612.50 151.5335 60.0008 32.0000 1.9522 1.9544 403.3475 403.9019 0.0862 -1.0000 -1.0000 4644108 1595299612.60 151.5335 60.0008 32.0000 1.9529 1.9551 403.2487 403.8036 0.0863 -1.0000 -1.0000 4644187 1595299612.70 151.5335 60.0008 32.0000 1.9526 1.9548 403.2584 403.8131 0.0862 -1.0000 -1.0000 4644249 1595299612.80 151.5335 60.0008 32.0000 1.9530 1.9552 403.2870 403.8416 0.0863 -1.0000 -1.0000 4644311 1595299612.90 151.5335 60.0008 32.0000 1.9523 1.9545 403.3739 403.9278 0.0861 -1.0000 -1.0000 4644390 1595299613.00 151.5335 60.0008 32.0000 1.9522 1.9544 403.3945 403.9494 0.0862 -1.0000 -1.0000 4644624 1595299613.10 151.5245 60.0008 32.0000 1.9524 1.9546 403.3461 403.9006 0.0863 -1.0000 -1.0000 4644687 1595299613.20 151.4513 60.0008 32.0000 1.9528 1.9550 403.2065 403.7617 0.0864 -1.0000 -1.0000 4644749 1595299613.30 151.4513 60.0008 32.0000 1.9527 1.9550 403.2322 403.7873 0.0863 -1.0000 -1.0000 4644811 1595299613.40 151.4513 60.0008 32.0000 1.9524 1.9546 403.2618 403.8165 0.0863 -1.0000 -1.0000 4644874 1595299613.50 151.4513 60.0008 32.0000 1.9522 1.9545 403.4292 403.9839 0.0862 -1.0000 -1.0000 4644952 1595299613.60 151.4513 60.0008 32.0000 1.9522 1.9544 403.4200 403.9753 0.0863 -1.0000 -1.0000 4645014 1595299613.70 151.5235 60.0008 32.0000 1.9532 1.9554 403.3144 403.8692 0.0863 -1.0000 -1.0000 4645077 1595299613.80 151.5235 60.0008 32.0000 1.9529 1.9551 403.1929 403.7474 0.0862 -1.0000 -1.0000 4645155 1595299613.90 151.5235 60.0008 32.0000 1.9522 1.9544 403.2238 403.7785 0.0863 -1.0000 -1.0000 4645218 1595299614.00 151.5235 60.0008 32.0000 1.9521 1.9543 403.3413 403.8962 0.0864 -1.0000 -1.0000 4645280 1595299614.10 151.5235 60.0008 32.0000 1.9525 1.9547 403.3942 403.9494 0.0862 -1.0000 -1.0000 4645967 1595299614.20 151.5235 60.0008 32.0000 1.9522 1.9544 403.3197 403.8736 0.0862 -1.0000 -1.0000 4646030 1595299614.30 151.5235 60.0008 32.0000 1.9526 1.9548 403.2153 403.7706 0.0864 -1.0000 -1.0000 4646108 1595299614.40 151.5235 60.0008 32.0000 1.9527 1.9549 403.2166 403.7718 0.0864 -1.0000 -1.0000 4646171 1595299614.50 151.5723 60.0008 32.0000 1.9527 1.9549 403.2591 403.8141 0.0863 -1.0000 -1.0000 4646233 1595299614.60 151.5723 60.0008 32.0000 1.9519 1.9541 403.2868 403.8416 0.0863 -1.0000 -1.0000 4646311 1595299614.70 151.5723 60.0008 32.0000 1.9525 1.9547 403.3224 403.8764 0.0861 -1.0000 -1.0000 4646358 1595299614.80 151.5723 60.0008 32.0000 1.9518 1.9540 403.4151 403.9706 0.0864 -1.0000 -1.0000 4646436 1595299614.90 151.5723 60.0008 32.0000 1.9522 1.9544 403.3414 403.8967 0.0864 -1.0000 -1.0000 4646498 1595299615.00 151.5419 60.0005 32.0000 1.9526 1.9548 403.2962 403.8522 0.0865 -1.0000 -1.0000 4646561 1595299615.10 151.5419 60.0005 32.0000 1.9527 1.9549 403.1423 403.6972 0.0863 -1.0000 -1.0000 4646624 1595299615.20 151.5419 60.0005 32.0000 1.9530 1.9552 403.1611 403.7160 0.0863 -1.0000 -1.0000 4646702 1595299615.30 151.4667 60.0005 32.0000 1.9521 1.9543 403.2580 403.8123 0.0863 -1.0000 -1.0000 4646764 1595299615.40 151.4667 60.0005 32.0000 1.9518 1.9540 403.3372 403.8927 0.0864 -1.0000 -1.0000 4646842 1595299615.50 151.4667 60.0005 32.0000 1.9520 1.9542 403.2997 403.8554 0.0864 -1.0000 -1.0000 4646905 1595299615.60 151.4667 60.0005 32.0000 1.9521 1.9543 403.2765 403.8302 0.0861 -1.0000 -1.0000 4647092 1595299615.70 151.4667 60.0005 32.0000 1.9516 1.9538 403.2070 403.7625 0.0866 -1.0000 -1.0000 4647155 1595299615.80 151.4667 60.0005 32.0000 1.9517 1.9539 403.1265 403.6809 0.0863 -1.0000 -1.0000 4647233 1595299615.90 151.4667 60.0005 32.0000 1.9520 1.9542 403.2405 403.7964 0.0865 -1.0000 -1.0000 4647295 1595299616.00 151.4667 60.0005 32.0000 1.9521 1.9543 403.2923 403.8475 0.0863 -1.0000 -1.0000 4647373 1595299616.10 151.4667 60.0005 32.0000 1.9518 1.9540 403.3398 403.8943 0.0863 -1.0000 -1.0000 4647639 1595299616.20 151.4667 60.0005 32.0000 1.9517 1.9539 403.3447 403.8996 0.0863 -1.0000 -1.0000 4647701 1595299616.30 151.4667 60.0005 32.0000 1.9520 1.9542 403.2811 403.8374 0.0866 -1.0000 -1.0000 4647779 1595299616.40 151.4647 60.0005 32.0000 1.9519 1.9541 403.2276 403.7829 0.0863 -1.0000 -1.0000 4647842 1595299616.50 151.4647 60.0005 32.0000 1.9518 1.9540 403.2100 403.7643 0.0863 -1.0000 -1.0000 4647904 1595299616.60 151.4647 60.0005 32.0000 1.9523 1.9545 403.3241 403.8793 0.0863 -1.0000 -1.0000 4647983 1595299616.70 151.4647 60.0005 32.0000 1.9521 1.9544 403.3625 403.9167 0.0863 -1.0000 -1.0000 4648107 1595299616.80 151.4647 60.0005 32.0000 1.9507 1.9529 403.4064 403.9627 0.0864 -1.0000 -1.0000 4648170 1595299616.90 151.4647 60.0005 32.0000 1.9519 1.9542 403.3455 403.8999 0.0862 -1.0000 -1.0000 4648248 1595299617.00 151.4709 60.0005 32.0000 1.9524 1.9546 403.1853 403.7402 0.0863 -1.0000 -1.0000 4648311 1595299617.10 151.4709 60.0005 32.0000 1.9530 1.9552 403.2295 403.7838 0.0863 -1.0000 -1.0000 4648373 1595299617.20 151.4709 60.0005 32.0000 1.9528 1.9550 403.2605 403.8149 0.0862 -1.0000 -1.0000 4648858 1595299617.30 151.4709 60.0005 32.0000 1.9521 1.9543 403.3672 403.9220 0.0862 -1.0000 -1.0000 4648920 1595299617.40 151.4709 60.0005 32.0000 1.9524 1.9546 403.4305 403.9846 0.0862 -1.0000 -1.0000 4648982 1595299617.50 151.4703 60.0005 32.0000 1.9522 1.9544 403.4487 404.0038 0.0863 -1.0000 -1.0000 4649060 1595299617.60 151.4616 60.0005 32.0000 1.9519 1.9541 403.4025 403.9582 0.0864 -1.0000 -1.0000 4649123 1595299617.70 151.4616 60.0005 32.0000 1.9529 1.9551 403.2103 403.7649 0.0863 -1.0000 -1.0000 4649357 1595299617.80 151.4616 60.0005 32.0000 1.9524 1.9547 403.2370 403.7922 0.0864 -1.0000 -1.0000 4649435 1595299617.90 151.4616 60.0005 32.0000 1.9521 1.9543 403.4462 404.0011 0.0862 -1.0000 -1.0000 4649498 1595299618.00 151.4679 60.0005 32.0000 1.9522 1.9545 403.4192 403.9736 0.0863 -1.0000 -1.0000 4649576 1595299618.10 151.4780 60.0005 32.0000 1.9525 1.9547 403.4142 403.9691 0.0862 -1.0000 -1.0000 4649638 1595299618.20 151.4780 60.0005 32.0000 1.9526 1.9548 403.3175 403.8729 0.0864 -1.0000 -1.0000 4649873 1595299618.30 151.4780 60.0005 32.0000 1.9525 1.9547 403.2463 403.8016 0.0864 -1.0000 -1.0000 4649935 1595299618.40 151.4780 60.0005 32.0000 1.9524 1.9547 403.2733 403.8282 0.0863 -1.0000 -1.0000 4649998 1595299618.50 151.4780 60.0005 32.0000 1.9519 1.9541 403.4161 403.9705 0.0862 -1.0000 -1.0000 4650060 1595299618.60 151.4976 60.0005 32.0000 1.9522 1.9545 403.4485 404.0021 0.0861 -1.0000 -1.0000 4650139 1595299618.70 151.4976 60.0005 32.0000 1.9520 1.9542 403.4018 403.9567 0.0863 -1.0000 -1.0000 4650513 1595299618.80 151.4976 60.0005 32.0000 1.9530 1.9552 403.2736 403.8280 0.0862 -1.0000 -1.0000 4650576 1595299618.90 151.4976 60.0005 32.0000 1.9534 1.9556 403.1898 403.7443 0.0863 -1.0000 -1.0000 4650654 1595299619.00 151.4976 60.0005 32.0000 1.9521 1.9544 403.2773 403.8321 0.0863 -1.0000 -1.0000 4650716 1595299619.10 151.4756 60.0005 32.0000 1.9521 1.9543 403.4122 403.9673 0.0863 -1.0000 -1.0000 4650779 1595299619.20 151.4756 60.0005 32.0000 1.9519 1.9541 403.4405 403.9950 0.0863 -1.0000 -1.0000 4650857 1595299619.30 151.4756 60.0005 32.0000 1.9521 1.9543 403.4249 403.9801 0.0863 -1.0000 -1.0000 4651091 1595299619.40 151.4756 60.0005 32.0000 1.9513 1.9535 403.3691 403.9249 0.0864 -1.0000 -1.0000 4651154 1595299619.50 151.4756 60.0005 32.0000 1.9538 1.9560 403.2996 403.8537 0.0862 -1.0000 -1.0000 4651232 1595299619.60 151.4756 60.0005 32.0000 1.9530 1.9552 403.1922 403.7473 0.0864 -1.0000 -1.0000 4651294 1595299619.70 151.5115 60.0005 32.0000 1.9530 1.9552 403.2548 403.8094 0.0862 -1.0000 -1.0000 4651357 1595299619.80 151.5115 60.0005 32.0000 1.9528 1.9550 403.3249 403.8790 0.0862 -1.0000 -1.0000 4651435 1595299619.90 151.5115 60.0005 32.0000 1.9522 1.9544 403.3186 403.8729 0.0862 -1.0000 -1.0000 4651497 1595299620.00 151.5115 60.0005 32.0000 1.9529 1.9551 403.2775 403.8320 0.0862 -1.0000 -1.0000 4651560 1595299620.10 151.5115 60.0005 32.0000 1.9530 1.9552 403.2512 403.8061 0.0863 -1.0000 -1.0000 4651623 1595299620.20 151.5115 60.0005 32.0000 1.9526 1.9549 403.2324 403.7871 0.0863 -1.0000 -1.0000 4651685 1595299620.30 151.5115 60.0005 32.0000 1.9527 1.9549 403.3160 403.8706 0.0862 -1.0000 -1.0000 4651872 1595299620.40 151.5541 60.0005 32.0000 1.9523 1.9546 403.3719 403.9259 0.0862 -1.0000 -1.0000 4651935 1595299620.50 151.5541 60.0005 32.0000 1.9515 1.9537 403.4170 403.9720 0.0863 -1.0000 -1.0000 4652013 1595299620.60 151.5541 60.0005 32.0000 1.9520 1.9542 403.4509 404.0058 0.0863 -1.0000 -1.0000 4652075 1595299620.70 151.5541 60.0005 32.0000 1.9523 1.9545 403.2769 403.8320 0.0864 -1.0000 -1.0000 4652138 1595299620.80 151.5541 60.0005 32.0000 1.9530 1.9553 403.1797 403.7353 0.0864 -1.0000 -1.0000 4652372 1595299620.90 151.5565 60.0005 32.0000 1.9522 1.9544 403.1958 403.7512 0.0864 -1.0000 -1.0000 4652435 1595299621.00 151.5643 60.0005 32.0000 1.9520 1.9542 403.2434 403.7976 0.0862 -1.0000 -1.0000 4652497 1595299621.10 151.5643 60.0005 32.0000 1.9515 1.9537 403.3678 403.9227 0.0862 -1.0000 -1.0000 4652560 1595299621.20 151.5643 60.0005 32.0000 1.9525 1.9547 403.2754 403.8296 0.0862 -1.0000 -1.0000 4652638 1595299621.30 151.5643 60.0005 32.0000 1.9534 1.9556 403.2296 403.7835 0.0862 -1.0000 -1.0000 4653419 1595299621.40 151.5643 60.0005 32.0000 1.9530 1.9552 403.2589 403.8138 0.0864 -1.0000 -1.0000 4653481 1595299621.50 151.5871 60.0005 32.0000 1.9523 1.9545 403.3240 403.8788 0.0862 -1.0000 -1.0000 4653560 1595299621.60 151.5871 60.0005 32.0000 1.9520 1.9542 403.3290 403.8830 0.0862 -1.0000 -1.0000 4653622 1595299621.70 151.5871 60.0005 32.0000 1.9524 1.9546 403.3659 403.9209 0.0863 -1.0000 -1.0000 4653684 1595299621.80 151.5871 60.0005 32.0000 1.9530 1.9553 403.3074 403.8625 0.0863 -1.0000 -1.0000 4653763 1595299621.90 151.5871 60.0005 32.0000 1.9519 1.9541 403.2475 403.8026 0.0864 -1.0000 -1.0000 4653825 1595299622.00 151.5759 60.0005 32.0000 1.9523 1.9545 403.2087 403.7636 0.0863 -1.0000 -1.0000 4653888 1595299622.10 151.5443 60.0005 32.0000 1.9527 1.9549 403.1773 403.7321 0.0863 -1.0000 -1.0000 4653950 1595299622.20 151.5443 60.0005 32.0000 1.9526 1.9548 403.2990 403.8537 0.0863 -1.0000 -1.0000 4654013 1595299622.30 151.5443 60.0005 32.0000 1.9527 1.9549 403.2224 403.7776 0.0863 -1.0000 -1.0000 4654090 1595299622.40 151.5443 60.0005 32.0000 1.9532 1.9554 403.2494 403.8034 0.0862 -1.0000 -1.0000 4654153 1595299622.50 151.5443 60.0005 32.0000 1.9529 1.9551 403.2251 403.7797 0.0863 -1.0000 -1.0000 4654216 1595299622.60 151.5027 60.0005 32.0000 1.9529 1.9551 403.2149 403.7694 0.0863 -1.0000 -1.0000 4654294 1595299622.70 151.4860 60.0005 32.0000 1.9526 1.9548 403.3138 403.8686 0.0863 -1.0000 -1.0000 4654356 1595299622.80 151.4860 60.0005 32.0000 1.9526 1.9548 403.3386 403.8939 0.0864 -1.0000 -1.0000 4654559 1595299622.90 151.4860 60.0005 32.0000 1.9518 1.9540 403.2879 403.8428 0.0863 -1.0000 -1.0000 4654637 1595299623.00 151.4860 60.0005 32.0000 1.9520 1.9542 403.3966 403.9508 0.0862 -1.0000 -1.0000 4654700 1595299623.10 151.4860 60.0005 32.0000 1.9522 1.9544 403.3420 403.8965 0.0862 -1.0000 -1.0000 4654762 1595299623.20 151.4860 60.0005 32.0000 1.9537 1.9559 403.1706 403.7249 0.0863 -1.0000 -1.0000 4654825 1595299623.30 151.4860 60.0005 32.0000 1.9533 1.9555 403.2914 403.8463 0.0863 -1.0000 -1.0000 4654887 1595299623.40 151.4860 60.0005 32.0000 1.9520 1.9543 403.4004 403.9551 0.0862 -1.0000 -1.0000 4655168 1595299623.50 151.4860 60.0005 32.0000 1.9518 1.9540 403.4076 403.9619 0.0862 -1.0000 -1.0000 4655247 1595299623.60 151.4860 60.0005 32.0000 1.9522 1.9544 403.3822 403.9376 0.0863 -1.0000 -1.0000 4655309 1595299623.70 151.4700 60.0005 32.0000 1.9530 1.9552 403.2473 403.8020 0.0863 -1.0000 -1.0000 4655372 1595299623.80 151.4700 60.0005 32.0000 1.9537 1.9559 403.2584 403.8133 0.0863 -1.0000 -1.0000 4655434 1595299623.90 151.4700 60.0005 32.0000 1.9537 1.9559 403.2303 403.7857 0.0864 -1.0000 -1.0000 4655793 1595299624.00 151.4700 60.0005 32.0000 1.9527 1.9549 403.2359 403.7908 0.0863 -1.0000 -1.0000 4655856 1595299624.10 151.4700 60.0005 32.0000 1.9521 1.9543 403.3512 403.9067 0.0864 -1.0000 -1.0000 4655918 1595299624.20 151.4700 60.0005 32.0000 1.9528 1.9550 403.3445 403.8998 0.0863 -1.0000 -1.0000 4655981 1595299624.30 151.4773 60.0005 32.0000 1.9529 1.9551 403.3817 403.9362 0.0862 -1.0000 -1.0000 4656059 1595299624.40 151.4773 60.0005 32.0000 1.9527 1.9549 403.2097 403.7645 0.0863 -1.0000 -1.0000 4656184 1595299624.50 151.4773 60.0005 32.0000 1.9522 1.9544 403.2153 403.7707 0.0863 -1.0000 -1.0000 4656246 1595299624.60 151.4773 60.0005 32.0000 1.9527 1.9549 403.2792 403.8336 0.0862 -1.0000 -1.0000 4656325 1595299624.70 151.4773 60.0005 32.0000 1.9526 1.9548 403.3115 403.8656 0.0862 -1.0000 -1.0000 4656387 1595299624.80 151.4773 60.0005 32.0000 1.9525 1.9547 403.3227 403.8776 0.0863 -1.0000 -1.0000 4656449 1595299624.90 151.4911 60.0011 32.0000 1.9528 1.9550 403.3120 403.8675 0.0864 -1.0000 -1.0000 4656699 1595299625.00 151.4911 60.0011 32.0000 1.9531 1.9553 403.3117 403.8663 0.0862 -1.0000 -1.0000 4656762 1595299625.10 151.4911 60.0011 32.0000 1.9538 1.9560 403.2671 403.8219 0.0863 -1.0000 -1.0000 4656824 1595299625.20 151.4911 60.0011 32.0000 1.9525 1.9547 403.2340 403.7892 0.0864 -1.0000 -1.0000 4656887 1595299625.30 151.4911 60.0011 32.0000 1.9524 1.9546 403.2594 403.8136 0.0862 -1.0000 -1.0000 4656949 1595299625.40 151.5181 60.0011 32.0000 1.9522 1.9544 403.4157 403.9714 0.0864 -1.0000 -1.0000 4657137 1595299625.50 151.5324 60.0011 32.0000 1.9524 1.9546 403.3624 403.9180 0.0864 -1.0000 -1.0000 4657215 1595299625.60 151.5324 60.0011 32.0000 1.9522 1.9544 403.2505 403.8052 0.0863 -1.0000 -1.0000 4657277 1595299625.70 151.5324 60.0011 32.0000 1.9528 1.9550 403.1800 403.7355 0.0864 -1.0000 -1.0000 4657340 1595299625.80 151.5324 60.0011 32.0000 1.9528 1.9550 403.2655 403.8208 0.0864 -1.0000 -1.0000 4657418 1595299625.90 151.5327 60.0011 32.0000 1.9527 1.9549 403.2823 403.8375 0.0864 -1.0000 -1.0000 4657652 1595299626.00 151.5392 60.0011 32.0000 1.9527 1.9549 403.4135 403.9691 0.0863 -1.0000 -1.0000 4657730 1595299626.10 151.5392 60.0011 32.0000 1.9523 1.9545 403.4692 404.0236 0.0862 -1.0000 -1.0000 4657793 1595299626.20 151.5392 60.0011 32.0000 1.9520 1.9542 403.3228 403.8770 0.0862 -1.0000 -1.0000 4657855 1595299626.30 151.5392 60.0011 32.0000 1.9532 1.9554 403.3263 403.8798 0.0861 -1.0000 -1.0000 4657933 1595299626.40 151.5392 60.0011 32.0000 1.9538 1.9560 403.2664 403.8211 0.0863 -1.0000 -1.0000 4657996 1595299626.50 151.5372 60.0011 32.0000 1.9525 1.9547 403.2362 403.7906 0.0862 -1.0000 -1.0000 4658059 1595299626.60 151.5372 60.0011 32.0000 1.9523 1.9545 403.2887 403.8443 0.0864 -1.0000 -1.0000 4658137 1595299626.70 151.5372 60.0011 32.0000 1.9521 1.9543 403.3587 403.9132 0.0863 -1.0000 -1.0000 4658199 1595299626.80 151.5372 60.0011 32.0000 1.9526 1.9548 403.2366 403.7915 0.0863 -1.0000 -1.0000 4658262 1595299626.90 151.5372 60.0011 32.0000 1.9528 1.9550 403.2175 403.7724 0.0863 -1.0000 -1.0000 4658340 1595299627.00 151.5372 60.0011 32.0000 1.9532 1.9554 403.1703 403.7250 0.0863 -1.0000 -1.0000 4658511 1595299627.10 151.5064 60.0011 32.0000 1.9526 1.9548 403.2669 403.8213 0.0862 -1.0000 -1.0000 4658574 1595299627.20 151.5064 60.0011 32.0000 1.9519 1.9541 403.4100 403.9645 0.0862 -1.0000 -1.0000 4658652 1595299627.30 151.5064 60.0011 32.0000 1.9512 1.9534 403.3381 403.8928 0.0863 -1.0000 -1.0000 4658715 1595299627.40 151.5064 60.0011 32.0000 1.9522 1.9544 403.2964 403.8516 0.0864 -1.0000 -1.0000 4658777 1595299627.50 151.5064 60.0011 32.0000 1.9524 1.9546 403.2128 403.7688 0.0865 -1.0000 -1.0000 4659121 1595299627.60 151.5343 60.0011 32.0000 1.9528 1.9550 403.2416 403.7961 0.0863 -1.0000 -1.0000 4659183 1595299627.70 151.5370 60.0011 32.0000 1.9526 1.9549 403.1781 403.7333 0.0864 -1.0000 -1.0000 4659246 1595299627.80 151.5370 60.0011 32.0000 1.9523 1.9545 403.1100 403.6653 0.0864 -1.0000 -1.0000 4659324 1595299627.90 151.5370 60.0011 32.0000 1.9518 1.9540 403.4150 403.9702 0.0864 -1.0000 -1.0000 4659386 1595299628.00 151.5370 60.0011 32.0000 1.9519 1.9541 403.3962 403.9514 0.0863 -1.0000 -1.0000 4659777 1595299628.10 151.5370 60.0011 32.0000 1.9524 1.9546 403.3770 403.9321 0.0863 -1.0000 -1.0000 4659839 1595299628.20 151.4456 60.0011 32.0000 1.9524 1.9547 403.2620 403.8167 0.0862 -1.0000 -1.0000 4659902 1595299628.30 151.4456 60.0011 32.0000 1.9522 1.9544 403.1710 403.7254 0.0863 -1.0000 -1.0000 4659980 1595299628.40 151.4456 60.0011 32.0000 1.9516 1.9538 403.2520 403.8066 0.0862 -1.0000 -1.0000 4700042 1595299628.50 151.4456 60.0011 32.0000 1.9527 1.9549 403.2582 403.8123 0.0862 -1.0000 -1.0000 4700261 1595299628.60 151.4456 60.0011 32.0000 1.9512 1.9534 403.3431 403.8987 0.0865 -1.0000 -1.0000 4700339 1595299628.70 151.4456 60.0011 32.0000 1.9520 1.9542 403.3376 403.8938 0.0865 -1.0000 -1.0000 4700433 1595299628.80 151.4567 60.0011 32.0000 1.9521 1.9543 403.3546 403.9110 0.0865 -1.0000 -1.0000 4700495 1595299628.90 151.4576 60.0011 32.0000 1.9526 1.9548 403.2636 403.8189 0.0864 -1.0000 -1.0000 4700558 1595299629.00 151.4576 60.0011 32.0000 1.9527 1.9549 403.2801 403.8347 0.0863 -1.0000 -1.0000 4700620 1595299629.10 151.4576 60.0011 32.0000 1.9520 1.9542 403.3067 403.8618 0.0863 -1.0000 -1.0000 4700683 1595299629.20 151.4576 60.0011 32.0000 1.9518 1.9540 403.3476 403.9026 0.0863 -1.0000 -1.0000 4700761 1595299629.30 151.4576 60.0011 32.0000 1.9516 1.9538 403.4071 403.9621 0.0863 -1.0000 -1.0000 4700824 1595299629.40 151.4305 60.0011 32.0000 1.9520 1.9542 403.3134 403.8688 0.0863 -1.0000 -1.0000 4700886 1595299629.50 151.4207 60.0011 32.0000 1.9524 1.9547 403.2249 403.7797 0.0863 -1.0000 -1.0000 4701120 1595299629.60 151.4207 60.0011 32.0000 1.9530 1.9552 403.1877 403.7423 0.0863 -1.0000 -1.0000 4701183 1595299629.70 151.4207 60.0011 32.0000 1.9528 1.9550 403.2943 403.8486 0.0862 -1.0000 -1.0000 4701276 1595299629.80 151.4207 60.0011 32.0000 1.9528 1.9551 403.3288 403.8833 0.0862 -1.0000 -1.0000 4701339 1595299629.90 151.4207 60.0011 32.0000 1.9520 1.9542 403.3281 403.8824 0.0862 -1.0000 -1.0000 4701401 1595299630.00 151.4547 60.0009 32.0000 1.9520 1.9542 403.4158 403.9711 0.0863 -1.0000 -1.0000 4701792 1595299630.10 151.4547 60.0009 32.0000 1.9516 1.9538 403.2600 403.8151 0.0863 -1.0000 -1.0000 4701854 1595299630.20 151.4547 60.0009 32.0000 1.9530 1.9552 403.2009 403.7557 0.0863 -1.0000 -1.0000 4701917 1595299630.30 151.4547 60.0009 32.0000 1.9526 1.9548 403.2182 403.7721 0.0862 -1.0000 -1.0000 4701995 1595299630.40 151.4547 60.0009 32.0000 1.9518 1.9541 403.2196 403.7740 0.0862 -1.0000 -1.0000 4702058 1595299630.50 151.4503 60.0009 32.0000 1.9522 1.9544 403.3347 403.8900 0.0864 -1.0000 -1.0000 4702120 1595299630.60 151.4503 60.0009 32.0000 1.9520 1.9542 403.3976 403.9530 0.0863 -1.0000 -1.0000 4702182 1595299630.70 151.4503 60.0009 32.0000 1.9522 1.9544 403.4117 403.9669 0.0864 -1.0000 -1.0000 4702245 1595299630.80 151.4503 60.0009 32.0000 1.9528 1.9550 403.3475 403.9030 0.0864 -1.0000 -1.0000 4702323 1595299630.90 151.4503 60.0009 32.0000 1.9532 1.9554 403.2403 403.7952 0.0863 -1.0000 -1.0000 4702401 1595299631.00 151.4670 60.0009 32.0000 1.9528 1.9550 403.1697 403.7247 0.0863 -1.0000 -1.0000 4702464 1595299631.10 151.4823 60.0009 32.0000 1.9528 1.9550 403.2605 403.8147 0.0862 -1.0000 -1.0000 4702526 1595299631.20 151.4823 60.0009 32.0000 1.9526 1.9548 403.2890 403.8442 0.0864 -1.0000 -1.0000 4702588 1595299631.30 151.4823 60.0009 32.0000 1.9525 1.9547 403.3609 403.9164 0.0864 -1.0000 -1.0000 4702651 1595299631.40 151.4823 60.0009 32.0000 1.9524 1.9546 403.3215 403.8772 0.0864 -1.0000 -1.0000 4702714 1595299631.50 151.4823 60.0009 32.0000 1.9530 1.9552 403.1986 403.7538 0.0863 -1.0000 -1.0000 4702792 1595299631.60 151.4869 60.0009 32.0000 1.9522 1.9544 403.1676 403.7220 0.0863 -1.0000 -1.0000 4703166 1595299631.70 151.4869 60.0009 32.0000 1.9523 1.9545 403.2640 403.8190 0.0863 -1.0000 -1.0000 4703229 1595299631.80 151.4869 60.0009 32.0000 1.9526 1.9548 403.2891 403.8443 0.0863 -1.0000 -1.0000 4703307 1595299631.90 151.4869 60.0009 32.0000 1.9521 1.9543 403.3328 403.8872 0.0862 -1.0000 -1.0000 4703370 1595299632.00 151.4869 60.0009 32.0000 1.9529 1.9551 403.2801 403.8343 0.0862 -1.0000 -1.0000 4703448 1595299632.10 151.4869 60.0009 32.0000 1.9528 1.9550 403.2974 403.8525 0.0864 -1.0000 -1.0000 4703776 1595299632.20 151.4869 60.0009 32.0000 1.9526 1.9548 403.2272 403.7827 0.0864 -1.0000 -1.0000 4703838 1595299632.30 151.4869 60.0009 32.0000 1.9527 1.9549 403.1967 403.7527 0.0865 -1.0000 -1.0000 4703901 1595299632.40 151.4869 60.0009 32.0000 1.9518 1.9541 403.3281 403.8830 0.0863 -1.0000 -1.0000 4703979 1595299632.50 151.4869 60.0009 32.0000 1.9519 1.9541 403.3835 403.9386 0.0863 -1.0000 -1.0000 4704026 1595299632.60 151.4869 60.0009 32.0000 1.9526 1.9548 403.3399 403.8951 0.0864 -1.0000 -1.0000 4704166 1595299632.70 151.4762 60.0009 32.0000 1.9523 1.9546 403.2212 403.7764 0.0863 -1.0000 -1.0000 4704229 1595299632.80 151.4762 60.0009 32.0000 1.9531 1.9553 403.1246 403.6790 0.0864 -1.0000 -1.0000 4704291 1595299632.90 151.4762 60.0009 32.0000 1.9527 1.9550 403.2288 403.7847 0.0865 -1.0000 -1.0000 4704354 1595299633.00 151.5057 60.0009 32.0000 1.9521 1.9543 403.2475 403.8027 0.0863 -1.0000 -1.0000 4704416 1595299633.10 151.5186 60.0009 32.0000 1.9516 1.9538 403.3059 403.8606 0.0864 -1.0000 -1.0000 4704479 1595299633.20 151.5065 60.0009 32.0000 1.9528 1.9550 403.3509 403.9061 0.0863 -1.0000 -1.0000 4704557 1595299633.30 151.4930 60.0009 32.0000 1.9526 1.9548 403.2628 403.8173 0.0863 -1.0000 -1.0000 4704619 1595299633.40 151.4930 60.0009 32.0000 1.9526 1.9548 403.2321 403.7880 0.0865 -1.0000 -1.0000 4704682 1595299633.50 151.4930 60.0009 32.0000 1.9520 1.9542 403.1608 403.7159 0.0863 -1.0000 -1.0000 4704760 1595299633.60 151.4930 60.0009 32.0000 1.9525 1.9547 403.3230 403.8780 0.0863 -1.0000 -1.0000 4705385 1595299633.70 151.4930 60.0009 32.0000 1.9519 1.9541 403.3631 403.9185 0.0863 -1.0000 -1.0000 4705463 1595299633.80 151.5355 60.0009 32.0000 1.9512 1.9534 403.3351 403.8901 0.0864 -1.0000 -1.0000 4705525 1595299633.90 151.5355 60.0009 32.0000 1.9520 1.9542 403.1865 403.7415 0.0863 -1.0000 -1.0000 4705603 1595299634.00 151.5355 60.0009 32.0000 1.9530 1.9552 403.3083 403.8636 0.0864 -1.0000 -1.0000 4705666 1595299634.10 151.5355 60.0009 32.0000 1.9530 1.9552 403.2396 403.7946 0.0863 -1.0000 -1.0000 4705728 1595299634.20 151.5355 60.0009 32.0000 1.9520 1.9542 403.2964 403.8511 0.0863 -1.0000 -1.0000 4705791 1595299634.30 151.5072 60.0009 32.0000 1.9520 1.9542 403.3434 403.8991 0.0864 -1.0000 -1.0000 4705869 1595299634.40 151.5025 60.0009 32.0000 1.9514 1.9536 403.4305 403.9859 0.0864 -1.0000 -1.0000 4705931 1595299634.50 151.5025 60.0009 32.0000 1.9522 1.9544 403.3815 403.9370 0.0864 -1.0000 -1.0000 4705994 1595299634.60 151.5025 60.0009 32.0000 1.9529 1.9551 403.3238 403.8789 0.0863 -1.0000 -1.0000 4706134 1595299634.70 151.5025 60.0009 32.0000 1.9526 1.9548 403.2180 403.7728 0.0863 -1.0000 -1.0000 4706197 1595299634.80 151.5025 60.0009 32.0000 1.9525 1.9547 403.2374 403.7926 0.0864 -1.0000 -1.0000 4706260 1595299634.90 151.5025 60.0009 32.0000 1.9518 1.9540 403.3375 403.8927 0.0864 -1.0000 -1.0000 4706322 1595299635.00 151.4633 60.0006 32.0000 1.9526 1.9548 403.4247 403.9803 0.0864 -1.0000 -1.0000 4706384 1595299635.10 151.4633 60.0006 32.0000 1.9518 1.9540 403.3205 403.8761 0.0864 -1.0000 -1.0000 4706463 1595299635.20 151.4633 60.0006 32.0000 1.9529 1.9551 403.2440 403.7980 0.0862 -1.0000 -1.0000 4706650 1595299635.30 151.4633 60.0006 32.0000 1.9526 1.9548 403.2045 403.7593 0.0863 -1.0000 -1.0000 4706713 1595299635.40 151.4636 60.0006 32.0000 1.9522 1.9545 403.1776 403.7324 0.0863 -1.0000 -1.0000 4706775 1595299635.50 151.4694 60.0006 32.0000 1.9517 1.9539 403.3427 403.8971 0.0863 -1.0000 -1.0000 4706853 1595299635.60 151.4694 60.0006 32.0000 1.9522 1.9544 403.2951 403.8499 0.0863 -1.0000 -1.0000 4706916 1595299635.70 151.4694 60.0006 32.0000 1.9523 1.9545 403.3412 403.8965 0.0864 -1.0000 -1.0000 4707134 1595299635.80 151.4694 60.0006 32.0000 1.9533 1.9555 403.3095 403.8649 0.0864 -1.0000 -1.0000 4707212 1595299635.90 151.4694 60.0006 32.0000 1.9531 1.9553 403.2252 403.7800 0.0862 -1.0000 -1.0000 4707275 1595299636.00 151.4694 60.0006 32.0000 1.9531 1.9553 403.2022 403.7568 0.0863 -1.0000 -1.0000 4707353 1595299636.10 151.4857 60.0006 32.0000 1.9522 1.9544 403.2779 403.8330 0.0863 -1.0000 -1.0000 4707415 1595299636.20 151.4857 60.0006 32.0000 1.9523 1.9545 403.4180 403.9722 0.0862 -1.0000 -1.0000 4707603 1595299636.30 151.4857 60.0006 32.0000 1.9525 1.9547 403.4754 404.0308 0.0864 -1.0000 -1.0000 4707681 1595299636.40 151.4857 60.0006 32.0000 1.9525 1.9547 403.3190 403.8736 0.0863 -1.0000 -1.0000 4707743 1595299636.50 151.4857 60.0006 32.0000 1.9528 1.9550 403.2224 403.7784 0.0865 -1.0000 -1.0000 4707806 1595299636.60 151.4698 60.0006 32.0000 1.9526 1.9549 403.1969 403.7525 0.0864 -1.0000 -1.0000 4707868 1595299636.70 151.4654 60.0006 32.0000 1.9521 1.9543 403.2722 403.8267 0.0863 -1.0000 -1.0000 4708118 1595299636.80 151.4654 60.0006 32.0000 1.9525 1.9548 403.3507 403.9063 0.0864 -1.0000 -1.0000 4708181 1595299636.90 151.4654 60.0006 32.0000 1.9528 1.9550 403.3873 403.9425 0.0863 -1.0000 -1.0000 4708259 1595299637.00 151.4654 60.0006 32.0000 1.9531 1.9553 403.2959 403.8509 0.0863 -1.0000 -1.0000 4708322 1595299637.10 151.4654 60.0006 32.0000 1.9526 1.9548 403.1502 403.7041 0.0862 -1.0000 -1.0000 4708384 1595299637.20 151.4654 60.0006 32.0000 1.9528 1.9550 403.2497 403.8042 0.0862 -1.0000 -1.0000 4709399 1595299637.30 151.4654 60.0006 32.0000 1.9524 1.9546 403.3488 403.9039 0.0864 -1.0000 -1.0000 4709462 1595299637.40 151.4654 60.0006 32.0000 1.9522 1.9544 403.4386 403.9944 0.0864 -1.0000 -1.0000 4709525 1595299637.50 151.4654 60.0006 32.0000 1.9521 1.9544 403.2840 403.8398 0.0864 -1.0000 -1.0000 4709602 1595299637.60 151.4654 60.0006 32.0000 1.9522 1.9544 403.2766 403.8314 0.0862 -1.0000 -1.0000 4709665 1595299637.70 151.4666 60.0006 32.0000 1.9524 1.9546 403.2200 403.7741 0.0862 -1.0000 -1.0000 4709728 1595299637.80 151.4666 60.0006 32.0000 1.9528 1.9550 403.2650 403.8195 0.0863 -1.0000 -1.0000 4709806 1595299637.90 151.4666 60.0006 32.0000 1.9519 1.9541 403.3036 403.8603 0.0867 -1.0000 -1.0000 4709868 1595299638.00 151.4666 60.0006 32.0000 1.9522 1.9544 403.3682 403.9232 0.0864 -1.0000 -1.0000 4709946 1595299638.10 151.4666 60.0006 32.0000 1.9519 1.9541 403.3483 403.9046 0.0865 -1.0000 -1.0000 4710009 1595299638.20 151.5003 60.0006 32.0000 1.9520 1.9542 403.2376 403.7928 0.0863 -1.0000 -1.0000 4710071 1595299638.30 151.5527 60.0006 32.0000 1.9526 1.9548 403.1995 403.7548 0.0864 -1.0000 -1.0000 4710134 1595299638.40 151.5527 60.0006 32.0000 1.9527 1.9549 403.3037 403.8584 0.0863 -1.0000 -1.0000 4710196 1595299638.50 151.5527 60.0006 32.0000 1.9520 1.9542 403.3657 403.9212 0.0864 -1.0000 -1.0000 4710259 1595299638.60 151.5527 60.0006 32.0000 1.9519 1.9541 403.4158 403.9705 0.0862 -1.0000 -1.0000 4710337 1595299638.70 151.5560 60.0006 32.0000 1.9516 1.9539 403.4132 403.9681 0.0863 -1.0000 -1.0000 4710399 1595299638.80 151.5480 60.0006 32.0000 1.9525 1.9547 403.2456 403.8000 0.0862 -1.0000 -1.0000 4710462 1595299638.90 151.5480 60.0006 32.0000 1.9529 1.9551 403.2168 403.7715 0.0864 -1.0000 -1.0000 4710540 1595299639.00 151.5480 60.0006 32.0000 1.9532 1.9554 403.2471 403.8015 0.0862 -1.0000 -1.0000 4710602 1595299639.10 151.5480 60.0006 32.0000 1.9521 1.9543 403.2362 403.7912 0.0864 -1.0000 -1.0000 4710665 1595299639.20 151.5480 60.0006 32.0000 1.9526 1.9548 403.3268 403.8814 0.0862 -1.0000 -1.0000 4710727 1595299639.30 151.5480 60.0006 32.0000 1.9522 1.9544 403.2953 403.8510 0.0865 -1.0000 -1.0000 4710790 1595299639.40 151.5480 60.0006 32.0000 1.9523 1.9545 403.2542 403.8099 0.0864 -1.0000 -1.0000 4710852 1595299639.50 151.5480 60.0006 32.0000 1.9527 1.9549 403.2094 403.7650 0.0865 -1.0000 -1.0000 4710930 1595299639.60 151.5480 60.0006 32.0000 1.9526 1.9548 403.0932 403.6490 0.0865 -1.0000 -1.0000 4710993 1595299639.70 151.5480 60.0006 32.0000 1.9516 1.9539 403.2706 403.8260 0.0864 -1.0000 -1.0000 4711055 1595299639.80 151.5473 60.0006 32.0000 1.9522 1.9544 403.3343 403.8897 0.0864 -1.0000 -1.0000 4711524 1595299639.90 151.5020 60.0009 32.0000 1.9524 1.9546 403.4463 404.0017 0.0864 -1.0000 -1.0000 4711586 1595299640.00 151.5020 60.0009 32.0000 1.9527 1.9549 403.3042 403.8602 0.0865 -1.0000 -1.0000 4711649 1595299640.10 151.5020 60.0009 32.0000 1.9527 1.9549 403.1926 403.7488 0.0865 -1.0000 -1.0000 4711712 1595299640.20 151.5020 60.0009 32.0000 1.9530 1.9552 403.2009 403.7562 0.0863 -1.0000 -1.0000 4711774 1595299640.30 151.5020 60.0009 32.0000 1.9531 1.9553 403.2370 403.7915 0.0863 -1.0000 -1.0000 4711883 1595299640.40 151.5020 60.0009 32.0000 1.9519 1.9541 403.3837 403.9387 0.0863 -1.0000 -1.0000 4711946 1595299640.50 151.5477 60.0009 32.0000 1.9522 1.9544 403.4544 404.0101 0.0864 -1.0000 -1.0000 4712024 1595299640.60 151.5493 60.0009 32.0000 1.9529 1.9551 403.3207 403.8751 0.0862 -1.0000 -1.0000 4712118 1595299640.70 151.5493 60.0009 32.0000 1.9533 1.9555 403.1839 403.7383 0.0862 -1.0000 -1.0000 4712180 1595299640.80 151.5493 60.0009 32.0000 1.9526 1.9548 403.2586 403.8128 0.0862 -1.0000 -1.0000 4712258 1595299640.90 151.5493 60.0009 32.0000 1.9523 1.9545 403.2075 403.7632 0.0865 -1.0000 -1.0000 4712321 1595299641.00 151.5493 60.0009 32.0000 1.9526 1.9548 403.3006 403.8554 0.0862 -1.0000 -1.0000 4712383 1595299641.10 151.4605 60.0009 32.0000 1.9522 1.9544 403.4581 404.0132 0.0863 -1.0000 -1.0000 4712446 1595299641.20 151.4605 60.0009 32.0000 1.9522 1.9544 403.3371 403.8921 0.0863 -1.0000 -1.0000 4712524 1595299641.30 151.4605 60.0009 32.0000 1.9534 1.9556 403.2642 403.8190 0.0863 -1.0000 -1.0000 4712633 1595299641.40 151.4605 60.0009 32.0000 1.9532 1.9555 403.1915 403.7467 0.0864 -1.0000 -1.0000 4712695 1595299641.50 151.4605 60.0009 32.0000 1.9527 1.9549 403.3448 403.9001 0.0864 -1.0000 -1.0000 4712774 1595299641.60 151.4322 60.0009 32.0000 1.9523 1.9545 403.3923 403.9488 0.0865 -1.0000 -1.0000 4712836 1595299641.70 151.4322 60.0009 32.0000 1.9526 1.9549 403.4122 403.9678 0.0864 -1.0000 -1.0000 4712899 1595299641.80 151.4322 60.0009 32.0000 1.9530 1.9552 403.3219 403.8782 0.0865 -1.0000 -1.0000 4713149 1595299641.90 151.4322 60.0009 32.0000 1.9526 1.9548 403.2617 403.8166 0.0863 -1.0000 -1.0000 4713211 1595299642.00 151.4322 60.0009 32.0000 1.9532 1.9555 403.1897 403.7460 0.0866 -1.0000 -1.0000 4713274 1595299642.10 151.4175 60.0009 32.0000 1.9526 1.9548 403.1945 403.7499 0.0863 -1.0000 -1.0000 4713336 1595299642.20 151.4097 60.0009 32.0000 1.9528 1.9550 403.2851 403.8397 0.0863 -1.0000 -1.0000 4713398 1595299642.30 151.4097 60.0009 32.0000 1.9525 1.9547 403.3901 403.9457 0.0864 -1.0000 -1.0000 4713898 1595299642.40 151.4097 60.0009 32.0000 1.9514 1.9536 403.4280 403.9824 0.0863 -1.0000 -1.0000 4713961 1595299642.50 151.4097 60.0009 32.0000 1.9521 1.9543 403.3766 403.9320 0.0863 -1.0000 -1.0000 4714023 1595299642.60 151.4097 60.0009 32.0000 1.9530 1.9552 403.2965 403.8518 0.0864 -1.0000 -1.0000 4714086 1595299642.70 151.4097 60.0009 32.0000 1.9525 1.9547 403.1852 403.7409 0.0864 -1.0000 -1.0000 4714149 1595299642.80 151.4097 60.0009 32.0000 1.9524 1.9546 403.2429 403.7976 0.0863 -1.0000 -1.0000 4714211 1595299642.90 151.4097 60.0009 32.0000 1.9520 1.9542 403.3563 403.9115 0.0863 -1.0000 -1.0000 4714414 1595299643.00 151.4097 60.0009 32.0000 1.9512 1.9534 403.4153 403.9712 0.0864 -1.0000 -1.0000 4714477 1595299643.10 151.4097 60.0009 32.0000 1.9518 1.9540 403.3621 403.9176 0.0864 -1.0000 -1.0000 4714539 1595299643.20 151.4097 60.0009 32.0000 1.9525 1.9547 403.2743 403.8294 0.0863 -1.0000 -1.0000 4714601 1595299643.30 151.4924 60.0009 32.0000 1.9532 1.9554 403.3035 403.8584 0.0863 -1.0000 -1.0000 4714664 1595299643.40 151.4924 60.0009 32.0000 1.9538 1.9560 403.2212 403.7766 0.0864 -1.0000 -1.0000 4714898 1595299643.50 151.4924 60.0009 32.0000 1.9529 1.9551 403.2775 403.8326 0.0864 -1.0000 -1.0000 4714976 1595299643.60 151.5461 60.0009 32.0000 1.9528 1.9551 403.3985 403.9540 0.0864 -1.0000 -1.0000 4715039 1595299643.70 151.5867 60.0009 32.0000 1.9529 1.9551 403.4047 403.9603 0.0863 -1.0000 -1.0000 4715101 1595299643.80 151.5867 60.0009 32.0000 1.9530 1.9552 403.3565 403.9113 0.0863 -1.0000 -1.0000 4715164 1595299643.90 151.5775 60.0009 32.0000 1.9526 1.9548 403.3273 403.8817 0.0863 -1.0000 -1.0000 4715367 1595299644.00 151.5775 60.0009 32.0000 1.9528 1.9551 403.1788 403.7345 0.0865 -1.0000 -1.0000 4715429 1595299644.10 151.5775 60.0009 32.0000 1.9527 1.9549 403.1715 403.7270 0.0864 -1.0000 -1.0000 4715492 1595299644.20 151.5775 60.0009 32.0000 1.9527 1.9549 403.2243 403.7780 0.0862 -1.0000 -1.0000 4715554 1595299644.30 151.5775 60.0009 32.0000 1.9523 1.9545 403.2573 403.8125 0.0863 -1.0000 -1.0000 4715632 1595299644.40 151.5428 60.0009 32.0000 1.9515 1.9537 403.2654 403.8211 0.0864 -1.0000 -1.0000 4715914 1595299644.50 151.5428 60.0009 32.0000 1.9517 1.9540 403.2569 403.8119 0.0863 -1.0000 -1.0000 4715976 1595299644.60 151.5428 60.0009 32.0000 1.9514 1.9537 403.2905 403.8453 0.0863 -1.0000 -1.0000 4716054 1595299644.70 151.5428 60.0009 32.0000 1.9525 1.9548 403.2304 403.7854 0.0864 -1.0000 -1.0000 4716117 1595299644.80 151.5428 60.0009 32.0000 1.9527 1.9549 403.2596 403.8151 0.0864 -1.0000 -1.0000 4716179 1595299644.90 151.4980 60.0006 32.0000 1.9516 1.9538 403.3048 403.8596 0.0863 -1.0000 -1.0000 4716913 1595299645.00 151.4908 60.0005 32.0000 1.9517 1.9540 403.3554 403.9109 0.0864 -1.0000 -1.0000 4716976 1595299645.10 151.4908 60.0005 32.0000 1.9520 1.9542 403.2842 403.8395 0.0864 -1.0000 -1.0000 4717054 1595299645.20 151.4908 60.0005 32.0000 1.9515 1.9537 403.3325 403.8884 0.0865 -1.0000 -1.0000 4717116 1595299645.30 151.4908 60.0005 32.0000 1.9525 1.9547 403.2587 403.8145 0.0864 -1.0000 -1.0000 4717179 1595299645.40 151.4908 60.0005 32.0000 1.9517 1.9539 403.2088 403.7635 0.0863 -1.0000 -1.0000 4717241 1595299645.50 151.4908 60.0005 32.0000 1.9517 1.9540 403.1988 403.7533 0.0862 -1.0000 -1.0000 4717320 1595299645.60 151.4908 60.0005 32.0000 1.9521 1.9543 403.2878 403.8431 0.0864 -1.0000 -1.0000 4717382 1595299645.70 151.4908 60.0005 32.0000 1.9522 1.9545 403.4050 403.9595 0.0863 -1.0000 -1.0000 4717445 1595299645.80 151.4908 60.0005 32.0000 1.9516 1.9538 403.4055 403.9611 0.0863 -1.0000 -1.0000 4717522 1595299645.90 151.4908 60.0005 32.0000 1.9512 1.9534 403.3144 403.8692 0.0863 -1.0000 -1.0000 4717585 1595299646.00 151.4908 60.0005 32.0000 1.9519 1.9541 403.1948 403.7496 0.0863 -1.0000 -1.0000 4717663 1595299646.10 151.4527 60.0005 32.0000 1.9527 1.9550 403.2345 403.7896 0.0864 -1.0000 -1.0000 4717726 1595299646.20 151.4527 60.0005 32.0000 1.9518 1.9540 403.3614 403.9164 0.0863 -1.0000 -1.0000 4717788 1595299646.30 151.4527 60.0005 32.0000 1.9516 1.9538 403.4718 404.0279 0.0864 -1.0000 -1.0000 4717851 1595299646.40 151.4527 60.0005 32.0000 1.9518 1.9541 403.2927 403.8480 0.0864 -1.0000 -1.0000 4717913 1595299646.50 151.4527 60.0005 32.0000 1.9520 1.9542 403.3191 403.8747 0.0864 -1.0000 -1.0000 4717976 1595299646.60 151.4042 60.0005 32.0000 1.9528 1.9550 403.2006 403.7560 0.0864 -1.0000 -1.0000 4718054 1595299646.70 151.4042 60.0005 32.0000 1.9516 1.9538 403.1731 403.7297 0.0866 -1.0000 -1.0000 4718116 1595299646.80 151.4042 60.0005 32.0000 1.9524 1.9547 403.3009 403.8563 0.0862 -1.0000 -1.0000 4718179 1595299646.90 151.4042 60.0005 32.0000 1.9524 1.9546 403.3034 403.8591 0.0864 -1.0000 -1.0000 4718257 1595299647.00 151.4042 60.0005 32.0000 1.9513 1.9536 403.3650 403.9204 0.0863 -1.0000 -1.0000 4718788 1595299647.10 151.4487 60.0005 32.0000 1.9521 1.9543 403.3184 403.8736 0.0864 -1.0000 -1.0000 4718851 1595299647.20 151.4487 60.0005 32.0000 1.9522 1.9544 403.2352 403.7902 0.0863 -1.0000 -1.0000 4718929 1595299647.30 151.4487 60.0005 32.0000 1.9537 1.9559 403.2517 403.8070 0.0864 -1.0000 -1.0000 4718991 1595299647.40 151.4487 60.0005 32.0000 1.9529 1.9551 403.2348 403.7897 0.0863 -1.0000 -1.0000 4719053 1595299647.50 151.4487 60.0005 32.0000 1.9517 1.9540 403.4091 403.9654 0.0865 -1.0000 -1.0000 4719116 1595299647.60 151.4487 60.0005 32.0000 1.9513 1.9535 403.4228 403.9787 0.0863 -1.0000 -1.0000 4719178 1595299647.70 151.4386 60.0005 32.0000 1.9521 1.9543 403.4394 403.9945 0.0864 -1.0000 -1.0000 4719241 1595299647.80 151.4386 60.0005 32.0000 1.9532 1.9554 403.3976 403.9535 0.0864 -1.0000 -1.0000 4719319 1595299647.90 151.4386 60.0005 32.0000 1.9526 1.9548 403.2953 403.8508 0.0864 -1.0000 -1.0000 4719382 1595299648.00 151.4386 60.0005 32.0000 1.9529 1.9551 403.1961 403.7510 0.0863 -1.0000 -1.0000 4719460 1595299648.10 151.4386 60.0005 32.0000 1.9517 1.9539 403.3034 403.8585 0.0864 -1.0000 -1.0000 4719522 1595299648.20 151.4386 60.0005 32.0000 1.9516 1.9538 403.3516 403.9076 0.0864 -1.0000 -1.0000 4719584 1595299648.30 151.4386 60.0005 32.0000 1.9520 1.9542 403.4963 404.0518 0.0864 -1.0000 -1.0000 4719663 1595299648.40 151.4386 60.0005 32.0000 1.9522 1.9544 403.3202 403.8760 0.0864 -1.0000 -1.0000 4719725 1595299648.50 151.4386 60.0005 32.0000 1.9523 1.9545 403.2009 403.7569 0.0865 -1.0000 -1.0000 4720460 1595299648.60 151.4627 60.0005 32.0000 1.9519 1.9541 403.2279 403.7841 0.0865 -1.0000 -1.0000 4720538 1595299648.70 151.4627 60.0005 32.0000 1.9525 1.9548 403.3171 403.8739 0.0866 -1.0000 -1.0000 4720600 1595299648.80 151.4627 60.0005 32.0000 1.9524 1.9547 403.3943 403.9505 0.0865 -1.0000 -1.0000 4720663 1595299648.90 151.4627 60.0005 32.0000 1.9518 1.9540 403.4048 403.9605 0.0864 -1.0000 -1.0000 4720725 1595299649.00 151.4627 60.0005 32.0000 1.9524 1.9546 403.3544 403.9107 0.0865 -1.0000 -1.0000 4720787 1595299649.10 151.4627 60.0005 32.0000 1.9523 1.9545 403.2272 403.7822 0.0863 -1.0000 -1.0000 4720850 1595299649.20 151.4627 60.0005 32.0000 1.9532 1.9554 403.1613 403.7160 0.0863 -1.0000 -1.0000 4720928 1595299649.30 151.5282 60.0005 32.0000 1.9522 1.9544 403.1306 403.6864 0.0865 -1.0000 -1.0000 4720990 1595299649.40 151.5360 60.0005 32.0000 1.9520 1.9543 403.3877 403.9435 0.0864 -1.0000 -1.0000 4721053 1595299649.50 151.5360 60.0005 32.0000 1.9516 1.9538 403.3175 403.8738 0.0865 -1.0000 -1.0000 4721178 1595299649.60 151.5360 60.0005 32.0000 1.9516 1.9538 403.2935 403.8489 0.0863 -1.0000 -1.0000 4721241 1595299649.70 151.5215 60.0005 32.0000 1.9524 1.9546 403.1437 403.6997 0.0865 -1.0000 -1.0000 4721303 1595299649.80 151.5196 60.0005 32.0000 1.9522 1.9544 403.2035 403.7587 0.0864 -1.0000 -1.0000 4721381 1595299649.90 151.5006 60.0001 32.0000 1.9520 1.9542 403.2947 403.8508 0.0865 -1.0000 -1.0000 4721459 1595299650.00 151.5006 60.0001 32.0000 1.9511 1.9533 403.3923 403.9473 0.0863 -1.0000 -1.0000 4721647 1595299650.10 151.5006 60.0001 32.0000 1.9525 1.9547 403.3562 403.9116 0.0864 -1.0000 -1.0000 4721709 1595299650.20 151.5006 60.0001 32.0000 1.9518 1.9540 403.3301 403.8867 0.0866 -1.0000 -1.0000 4721772 1595299650.30 151.5006 60.0001 32.0000 1.9525 1.9547 403.2664 403.8210 0.0862 -1.0000 -1.0000 4721850 1595299650.40 151.5006 60.0001 32.0000 1.9521 1.9543 403.1879 403.7419 0.0862 -1.0000 -1.0000 4721912 1595299650.50 151.5225 60.0001 32.0000 1.9517 1.9540 403.2628 403.8185 0.0866 -1.0000 -1.0000 4721975 1595299650.60 151.5225 60.0001 32.0000 1.9517 1.9539 403.3733 403.9285 0.0863 -1.0000 -1.0000 4722068 1595299650.70 151.5225 60.0001 32.0000 1.9513 1.9535 403.3962 403.9513 0.0862 -1.0000 -1.0000 4722131 1595299650.80 151.5225 60.0001 32.0000 1.9523 1.9545 403.4587 404.0131 0.0863 -1.0000 -1.0000 4722193 1595299650.90 151.5225 60.0001 32.0000 1.9518 1.9540 403.3613 403.9166 0.0864 -1.0000 -1.0000 4722272 1595299651.00 151.5243 60.0001 32.0000 1.9518 1.9540 403.1730 403.7280 0.0863 -1.0000 -1.0000 4722334 1595299651.10 151.5275 60.0001 32.0000 1.9520 1.9542 403.1766 403.7313 0.0863 -1.0000 -1.0000 4723052 1595299651.20 151.5275 60.0001 32.0000 1.9517 1.9539 403.2292 403.7854 0.0865 -1.0000 -1.0000 4723131 1595299651.30 151.5275 60.0001 32.0000 1.9512 1.9534 403.3771 403.9322 0.0864 -1.0000 -1.0000 4723193 1595299651.40 151.5275 60.0001 32.0000 1.9519 1.9541 403.3988 403.9540 0.0863 -1.0000 -1.0000 4723256 1595299651.50 151.5275 60.0001 32.0000 1.9527 1.9549 403.3799 403.9359 0.0864 -1.0000 -1.0000 4723334 1595299651.60 151.5176 60.0001 32.0000 1.9523 1.9545 403.3474 403.9020 0.0863 -1.0000 -1.0000 4723396 1595299651.70 151.5176 60.0001 32.0000 1.9517 1.9539 403.2751 403.8304 0.0864 -1.0000 -1.0000 4723459 1595299651.80 151.5176 60.0001 32.0000 1.9517 1.9539 403.3429 403.8982 0.0864 -1.0000 -1.0000 4723521 1595299651.90 151.5176 60.0001 32.0000 1.9515 1.9537 403.3938 403.9495 0.0864 -1.0000 -1.0000 4723584 1595299652.00 151.5176 60.0001 32.0000 1.9522 1.9544 403.4421 403.9971 0.0863 -1.0000 -1.0000 4723662 1595299652.10 151.5176 60.0001 32.0000 1.9533 1.9555 403.3027 403.8574 0.0863 -1.0000 -1.0000 4723724 1595299652.20 151.5176 60.0001 32.0000 1.9531 1.9553 403.2504 403.8053 0.0863 -1.0000 -1.0000 4723787 1595299652.30 151.5176 60.0001 32.0000 1.9530 1.9552 403.1706 403.7251 0.0862 -1.0000 -1.0000 4723865 1595299652.40 151.4270 60.0001 32.0000 1.9520 1.9542 403.2731 403.8277 0.0863 -1.0000 -1.0000 4723927 1595299652.50 151.4270 60.0001 32.0000 1.9515 1.9537 403.3747 403.9300 0.0863 -1.0000 -1.0000 4723990 1595299652.60 151.4270 60.0001 32.0000 1.9524 1.9546 403.3756 403.9299 0.0862 -1.0000 -1.0000 4724052 1595299652.70 151.4523 60.0001 32.0000 1.9524 1.9546 403.3541 403.9090 0.0863 -1.0000 -1.0000 4724115 1595299652.80 151.4523 60.0001 32.0000 1.9526 1.9548 403.3500 403.9049 0.0863 -1.0000 -1.0000 4724177 1595299652.90 151.4523 60.0001 32.0000 1.9526 1.9548 403.3335 403.8884 0.0863 -1.0000 -1.0000 4724256 1595299653.00 151.4523 60.0001 32.0000 1.9524 1.9547 403.4086 403.9647 0.0865 -1.0000 -1.0000 4724318 1595299653.10 151.4523 60.0001 32.0000 1.9523 1.9545 403.3740 403.9294 0.0863 -1.0000 -1.0000 4724380 1595299653.20 151.4463 60.0001 32.0000 1.9525 1.9547 403.3583 403.9134 0.0863 -1.0000 -1.0000 4724459 1595299653.30 151.4463 60.0001 32.0000 1.9516 1.9538 403.3344 403.8897 0.0864 -1.0000 -1.0000 4724521 1595299653.40 151.4463 60.0001 32.0000 1.9526 1.9548 403.3216 403.8774 0.0864 -1.0000 -1.0000 4724584 1595299653.50 151.4463 60.0001 32.0000 1.9534 1.9556 403.1727 403.7280 0.0864 -1.0000 -1.0000 4724662 1595299653.60 151.4463 60.0001 32.0000 1.9525 1.9547 403.2510 403.8063 0.0864 -1.0000 -1.0000 4725411 1595299653.70 151.4463 60.0001 32.0000 1.9523 1.9545 403.3134 403.8681 0.0863 -1.0000 -1.0000 4725474 1595299653.80 151.4517 60.0001 32.0000 1.9524 1.9546 403.3578 403.9134 0.0864 -1.0000 -1.0000 4725552 1595299653.90 151.4858 60.0001 32.0000 1.9532 1.9554 403.3366 403.8920 0.0863 -1.0000 -1.0000 4725615 1595299654.00 151.4858 60.0001 32.0000 1.9528 1.9550 403.2350 403.7903 0.0864 -1.0000 -1.0000 4725692 1595299654.10 151.4858 60.0001 32.0000 1.9528 1.9550 403.1581 403.7126 0.0862 -1.0000 -1.0000 4725786 1595299654.20 151.4858 60.0001 32.0000 1.9527 1.9549 403.2622 403.8164 0.0862 -1.0000 -1.0000 4725849 1595299654.30 151.4858 60.0001 32.0000 1.9516 1.9538 403.3213 403.8768 0.0864 -1.0000 -1.0000 4725911 1595299654.40 151.4853 60.0001 32.0000 1.9518 1.9540 403.4867 404.0417 0.0863 -1.0000 -1.0000 4725974 1595299654.50 151.4853 60.0001 32.0000 1.9523 1.9545 403.4327 403.9878 0.0863 -1.0000 -1.0000 4726036 1595299654.60 151.4853 60.0001 32.0000 1.9526 1.9548 403.4217 403.9753 0.0861 -1.0000 -1.0000 4726286 1595299654.70 151.4853 60.0001 32.0000 1.9526 1.9548 403.1704 403.7255 0.0864 -1.0000 -1.0000 4726349 1595299654.80 151.4853 60.0001 32.0000 1.9529 1.9551 403.1722 403.7276 0.0863 -1.0000 -1.0000 4726411 1595299654.90 151.5239 60.0004 32.0000 1.9528 1.9551 403.2037 403.7581 0.0862 -1.0000 -1.0000 4726489 1595299655.00 151.5561 60.0007 32.0000 1.9525 1.9547 403.3094 403.8636 0.0863 -1.0000 -1.0000 4726552 1595299655.10 151.5561 60.0007 32.0000 1.9524 1.9546 403.4066 403.9624 0.0864 -1.0000 -1.0000 4726614 1595299655.20 151.5561 60.0007 32.0000 1.9530 1.9552 403.2787 403.8338 0.0863 -1.0000 -1.0000 4726802 1595299655.30 151.5561 60.0007 32.0000 1.9533 1.9555 403.2299 403.7851 0.0864 -1.0000 -1.0000 4726864 1595299655.40 151.5561 60.0007 32.0000 1.9519 1.9542 403.2842 403.8396 0.0864 -1.0000 -1.0000 4726927 1595299655.50 151.5561 60.0007 32.0000 1.9527 1.9549 403.3508 403.9062 0.0864 -1.0000 -1.0000 4727005 1595299655.60 151.5561 60.0007 32.0000 1.9519 1.9541 403.4593 404.0147 0.0863 -1.0000 -1.0000 4727067 1595299655.70 151.5561 60.0007 32.0000 1.9525 1.9547 403.4232 403.9787 0.0864 -1.0000 -1.0000 4727286 1595299655.80 151.5561 60.0007 32.0000 1.9521 1.9544 403.3449 403.9007 0.0864 -1.0000 -1.0000 4727364 1595299655.90 151.5561 60.0007 32.0000 1.9527 1.9549 403.1609 403.7157 0.0863 -1.0000 -1.0000 4727426 1595299656.00 151.5422 60.0007 32.0000 1.9520 1.9542 403.1905 403.7455 0.0864 -1.0000 -1.0000 4727504 1595299656.10 151.5410 60.0007 32.0000 1.9527 1.9550 403.2497 403.8048 0.0864 -1.0000 -1.0000 4727567 1595299656.20 151.5410 60.0007 32.0000 1.9529 1.9551 403.4025 403.9586 0.0865 -1.0000 -1.0000 4727645 1595299656.30 151.5410 60.0007 32.0000 1.9521 1.9544 403.3519 403.9071 0.0864 -1.0000 -1.0000 4727723 1595299656.40 151.5410 60.0007 32.0000 1.9528 1.9550 403.3978 403.9536 0.0865 -1.0000 -1.0000 4727786 1595299656.50 151.5410 60.0007 32.0000 1.9529 1.9551 403.2438 403.7984 0.0863 -1.0000 -1.0000 4727848 1595299656.60 151.5623 60.0007 32.0000 1.9526 1.9548 403.1901 403.7456 0.0863 -1.0000 -1.0000 4727911 1595299656.70 151.5641 60.0007 32.0000 1.9529 1.9551 403.2527 403.8068 0.0862 -1.0000 -1.0000 4728442 1595299656.80 151.5641 60.0007 32.0000 1.9524 1.9546 403.3139 403.8684 0.0863 -1.0000 -1.0000 4728504 1595299656.90 151.5641 60.0007 32.0000 1.9514 1.9536 403.3277 403.8833 0.0864 -1.0000 -1.0000 4728582 1595299657.00 151.5641 60.0007 32.0000 1.9530 1.9552 403.3974 403.9526 0.0863 -1.0000 -1.0000 4728645 1595299657.10 151.5544 60.0007 32.0000 1.9529 1.9551 403.2895 403.8445 0.0863 -1.0000 -1.0000 4728707 1595299657.20 151.4666 60.0007 32.0000 1.9537 1.9559 403.2292 403.7840 0.0863 -1.0000 -1.0000 4729051 1595299657.30 151.4666 60.0007 32.0000 1.9528 1.9550 403.2726 403.8276 0.0863 -1.0000 -1.0000 4729114 1595299657.40 151.4666 60.0007 32.0000 1.9510 1.9533 403.3926 403.9478 0.0863 -1.0000 -1.0000 4729176 1595299657.50 151.4666 60.0007 32.0000 1.9516 1.9538 403.3690 403.9252 0.0865 -1.0000 -1.0000 4729238 1595299657.60 151.4666 60.0007 32.0000 1.9523 1.9545 403.3640 403.9197 0.0864 -1.0000 -1.0000 4729301 1595299657.70 151.4542 60.0007 32.0000 1.9534 1.9556 403.2938 403.8492 0.0863 -1.0000 -1.0000 4729535 1595299657.80 151.4542 60.0007 32.0000 1.9525 1.9547 403.1830 403.7382 0.0863 -1.0000 -1.0000 4729613 1595299657.90 151.4542 60.0007 32.0000 1.9534 1.9556 403.2174 403.7718 0.0863 -1.0000 -1.0000 4729676 1595299658.00 151.4542 60.0007 32.0000 1.9519 1.9541 403.3033 403.8585 0.0864 -1.0000 -1.0000 4729754 1595299658.10 151.4542 60.0007 32.0000 1.9529 1.9551 403.3349 403.8914 0.0865 -1.0000 -1.0000 4729816 1595299658.20 151.4431 60.0007 32.0000 1.9526 1.9548 403.3468 403.9022 0.0864 -1.0000 -1.0000 4729879 1595299658.30 151.4431 60.0007 32.0000 1.9525 1.9547 403.3724 403.9274 0.0863 -1.0000 -1.0000 4729941 1595299658.40 151.4431 60.0007 32.0000 1.9526 1.9548 403.3606 403.9159 0.0864 -1.0000 -1.0000 4730004 1595299658.50 151.4431 60.0007 32.0000 1.9529 1.9551 403.1773 403.7321 0.0862 -1.0000 -1.0000 4730082 1595299658.60 151.4431 60.0007 32.0000 1.9523 1.9545 403.2609 403.8163 0.0865 -1.0000 -1.0000 4730145 1595299658.70 151.4431 60.0007 32.0000 1.9529 1.9551 403.2662 403.8219 0.0864 -1.0000 -1.0000 4730207 1595299658.80 151.4418 60.0007 32.0000 1.9521 1.9543 403.4494 404.0049 0.0864 -1.0000 -1.0000 4730535 1595299658.90 151.4418 60.0007 32.0000 1.9519 1.9541 403.3733 403.9288 0.0864 -1.0000 -1.0000 4730613 1595299659.00 151.4418 60.0007 32.0000 1.9523 1.9545 403.2879 403.8437 0.0864 -1.0000 -1.0000 4730676 1595299659.10 151.4418 60.0007 32.0000 1.9524 1.9546 403.3131 403.8683 0.0863 -1.0000 -1.0000 4730738 1595299659.20 151.4418 60.0007 32.0000 1.9532 1.9554 403.2654 403.8209 0.0864 -1.0000 -1.0000 4730816 1595299659.30 151.4418 60.0007 32.0000 1.9531 1.9554 403.2125 403.7683 0.0865 -1.0000 -1.0000 4731191 1595299659.40 151.5048 60.0007 32.0000 1.9530 1.9552 403.2663 403.8220 0.0863 -1.0000 -1.0000 4731254 1595299659.50 151.5048 60.0007 32.0000 1.9522 1.9544 403.2889 403.8430 0.0862 -1.0000 -1.0000 4731316 1595299659.60 151.5048 60.0007 32.0000 1.9525 1.9547 403.4144 403.9696 0.0864 -1.0000 -1.0000 4731379 1595299659.70 151.5048 60.0007 32.0000 1.9531 1.9553 403.3449 403.9006 0.0865 -1.0000 -1.0000 4731441 1595299659.80 151.5048 60.0007 32.0000 1.9531 1.9553 403.2822 403.8375 0.0863 -1.0000 -1.0000 4731519 1595299659.90 151.5141 60.0005 32.0000 1.9535 1.9557 403.1712 403.7268 0.0864 -1.0000 -1.0000 4731582 1595299660.00 151.5241 60.0003 32.0000 1.9524 1.9546 403.3219 403.8766 0.0863 -1.0000 -1.0000 4731660 1595299660.10 151.5241 60.0003 32.0000 1.9522 1.9544 403.2991 403.8536 0.0863 -1.0000 -1.0000 4731722 1595299660.20 151.5241 60.0003 32.0000 1.9521 1.9543 403.3065 403.8616 0.0863 -1.0000 -1.0000 4731785 1595299660.30 151.5241 60.0003 32.0000 1.9507 1.9530 403.3874 403.9426 0.0864 -1.0000 -1.0000 4731941 1595299660.40 151.5241 60.0003 32.0000 1.9530 1.9552 403.3103 403.8658 0.0864 -1.0000 -1.0000 4732003 1595299660.50 151.6242 60.0003 32.0000 1.9525 1.9547 403.1805 403.7345 0.0863 -1.0000 -1.0000 4732066 1595299660.60 151.6242 60.0003 32.0000 1.9522 1.9544 403.2309 403.7856 0.0862 -1.0000 -1.0000 4732144 1595299660.70 151.6242 60.0003 32.0000 1.9526 1.9548 403.3128 403.8673 0.0863 -1.0000 -1.0000 4732206 1595299660.80 151.6242 60.0003 32.0000 1.9526 1.9548 403.3992 403.9556 0.0866 -1.0000 -1.0000 4732425 1595299660.90 151.6242 60.0003 32.0000 1.9515 1.9537 403.3596 403.9150 0.0864 -1.0000 -1.0000 4732503 1595299661.00 151.5891 60.0003 32.0000 1.9527 1.9549 403.3248 403.8794 0.0862 -1.0000 -1.0000 4732566 1595299661.10 151.5869 60.0003 32.0000 1.9526 1.9548 403.2241 403.7789 0.0863 -1.0000 -1.0000 4732629 1595299661.20 151.5869 60.0003 32.0000 1.9537 1.9559 403.2754 403.8308 0.0864 -1.0000 -1.0000 4732706 1595299661.30 151.5869 60.0003 32.0000 1.9527 1.9549 403.2205 403.7754 0.0863 -1.0000 -1.0000 4732769 1595299661.40 151.5869 60.0003 32.0000 1.9519 1.9541 403.2704 403.8258 0.0864 -1.0000 -1.0000 4732941 1595299661.50 151.5869 60.0003 32.0000 1.9521 1.9543 403.3285 403.8843 0.0865 -1.0000 -1.0000 4733019 1595299661.60 151.5728 60.0003 32.0000 1.9511 1.9533 403.3498 403.9059 0.0865 -1.0000 -1.0000 4733081 1595299661.70 151.5728 60.0003 32.0000 1.9520 1.9543 403.3633 403.9188 0.0864 -1.0000 -1.0000 4733144 1595299661.80 151.5728 60.0003 32.0000 1.9522 1.9544 403.3525 403.9081 0.0863 -1.0000 -1.0000 4733206 1595299661.90 151.5728 60.0003 32.0000 1.9525 1.9547 403.2223 403.7773 0.0864 -1.0000 -1.0000 4733644 1595299662.00 151.5728 60.0003 32.0000 1.9529 1.9551 403.1218 403.6768 0.0864 -1.0000 -1.0000 4733722 1595299662.10 151.5728 60.0003 32.0000 1.9520 1.9542 403.2416 403.7976 0.0864 -1.0000 -1.0000 4733784 1595299662.20 151.5287 60.0003 32.0000 1.9519 1.9541 403.3496 403.9042 0.0862 -1.0000 -1.0000 4733847 1595299662.30 151.5287 60.0003 32.0000 1.9524 1.9546 403.4189 403.9737 0.0864 -1.0000 -1.0000 4733909 1595299662.40 151.5287 60.0003 32.0000 1.9526 1.9548 403.4486 404.0053 0.0865 -1.0000 -1.0000 4734144 1595299662.50 151.5287 60.0003 32.0000 1.9521 1.9543 403.3157 403.8703 0.0862 -1.0000 -1.0000 4734206 1595299662.60 151.5287 60.0003 32.0000 1.9527 1.9549 403.1882 403.7439 0.0864 -1.0000 -1.0000 4734284 1595299662.70 151.4711 60.0003 32.0000 1.9531 1.9553 403.1590 403.7144 0.0864 -1.0000 -1.0000 4734347 1595299662.80 151.4711 60.0003 32.0000 1.9529 1.9552 403.2851 403.8407 0.0864 -1.0000 -1.0000 4734409 1595299662.90 151.4711 60.0003 32.0000 1.9527 1.9549 403.4345 403.9914 0.0866 -1.0000 -1.0000 4734643 1595299663.00 151.4711 60.0003 32.0000 1.9528 1.9550 403.2481 403.8041 0.0864 -1.0000 -1.0000 4734706 1595299663.10 151.4711 60.0003 32.0000 1.9532 1.9554 403.2255 403.7810 0.0864 -1.0000 -1.0000 4734769 1595299663.20 151.4711 60.0003 32.0000 1.9531 1.9553 403.2532 403.8081 0.0863 -1.0000 -1.0000 4734847 1595299663.30 151.4482 60.0003 32.0000 1.9524 1.9546 403.3125 403.8673 0.0863 -1.0000 -1.0000 4734909 1595299663.40 151.4482 60.0003 32.0000 1.9523 1.9545 403.4252 403.9804 0.0864 -1.0000 -1.0000 4735050 1595299663.50 151.4482 60.0003 32.0000 1.9521 1.9543 403.3997 403.9549 0.0863 -1.0000 -1.0000 4735128 1595299663.60 151.4482 60.0003 32.0000 1.9521 1.9543 403.4689 404.0250 0.0864 -1.0000 -1.0000 4735190 1595299663.70 151.4482 60.0003 32.0000 1.9529 1.9552 403.3616 403.9172 0.0864 -1.0000 -1.0000 4735253 1595299663.80 151.4877 60.0003 32.0000 1.9536 1.9559 403.2847 403.8395 0.0863 -1.0000 -1.0000 4735315 1595299663.90 151.4877 60.0003 32.0000 1.9530 1.9552 403.2487 403.8033 0.0863 -1.0000 -1.0000 4735878 1595299664.00 151.4877 60.0003 32.0000 1.9530 1.9553 403.3265 403.8819 0.0863 -1.0000 -1.0000 4735956 1595299664.10 151.4877 60.0003 32.0000 1.9527 1.9550 403.4229 403.9783 0.0864 -1.0000 -1.0000 4736018 1595299664.20 151.4877 60.0003 32.0000 1.9525 1.9547 403.4492 404.0049 0.0863 -1.0000 -1.0000 4736081 1595299664.30 151.5029 60.0003 32.0000 1.9525 1.9547 403.3643 403.9186 0.0863 -1.0000 -1.0000 4736159 1595299664.40 151.5110 60.0003 32.0000 1.9531 1.9553 403.2584 403.8138 0.0864 -1.0000 -1.0000 4736331 1595299664.50 151.5110 60.0003 32.0000 1.9535 1.9557 403.2707 403.8264 0.0864 -1.0000 -1.0000 4736393 1595299664.60 151.5110 60.0003 32.0000 1.9525 1.9547 403.3930 403.9481 0.0864 -1.0000 -1.0000 4736471 1595299664.70 151.5110 60.0003 32.0000 1.9525 1.9547 403.4034 403.9583 0.0863 -1.0000 -1.0000 4736534 1595299664.80 151.5110 60.0003 32.0000 1.9523 1.9545 403.4093 403.9658 0.0865 -1.0000 -1.0000 4736596 1595299664.90 151.5166 60.0002 32.0000 1.9527 1.9549 403.2698 403.8258 0.0864 -1.0000 -1.0000 4736831 1595299665.00 151.5348 60.0000 32.0000 1.9526 1.9548 403.2598 403.8149 0.0864 -1.0000 -1.0000 4736893 1595299665.10 151.5348 60.0000 32.0000 1.9534 1.9556 403.2392 403.7928 0.0862 -1.0000 -1.0000 4736956 1595299665.20 151.5348 60.0000 32.0000 1.9535 1.9558 403.2778 403.8332 0.0864 -1.0000 -1.0000 4737034 1595299665.30 151.5348 60.0000 32.0000 1.9523 1.9545 403.3869 403.9427 0.0865 -1.0000 -1.0000 4737096 1595299665.40 151.5348 60.0000 32.0000 1.9525 1.9547 403.3344 403.8904 0.0865 -1.0000 -1.0000 4737158 1595299665.50 151.5647 60.0000 32.0000 1.9532 1.9554 403.2692 403.8244 0.0863 -1.0000 -1.0000 4737299 1595299665.60 151.5647 60.0000 32.0000 1.9529 1.9552 403.2033 403.7579 0.0863 -1.0000 -1.0000 4737362 1595299665.70 151.5647 60.0000 32.0000 1.9523 1.9545 403.2694 403.8252 0.0865 -1.0000 -1.0000 4737424 1595299665.80 151.5647 60.0000 32.0000 1.9527 1.9550 403.2915 403.8466 0.0863 -1.0000 -1.0000 4737502 1595299665.90 151.5647 60.0000 32.0000 1.9526 1.9548 403.4437 403.9987 0.0863 -1.0000 -1.0000 4737565 1595299666.00 151.5647 60.0000 32.0000 1.9520 1.9542 403.4126 403.9678 0.0863 -1.0000 -1.0000 4737627 1595299666.10 151.5738 60.0000 32.0000 1.9530 1.9552 403.2282 403.7833 0.0864 -1.0000 -1.0000 4737690 1595299666.20 151.5738 60.0000 32.0000 1.9531 1.9553 403.2248 403.7800 0.0863 -1.0000 -1.0000 4737752 1595299666.30 151.5738 60.0000 32.0000 1.9523 1.9545 403.2029 403.7577 0.0863 -1.0000 -1.0000 4737830 1595299666.40 151.5738 60.0000 32.0000 1.9524 1.9546 403.4328 403.9877 0.0863 -1.0000 -1.0000 4737893 1595299666.50 151.5738 60.0000 32.0000 1.9521 1.9543 403.3895 403.9452 0.0864 -1.0000 -1.0000 4738143 1595299666.60 151.5195 60.0000 32.0000 1.9525 1.9547 403.3325 403.8878 0.0864 -1.0000 -1.0000 4738205 1595299666.70 151.5066 60.0000 32.0000 1.9532 1.9554 403.2121 403.7675 0.0864 -1.0000 -1.0000 4738268 1595299666.80 151.5066 60.0000 32.0000 1.9530 1.9552 403.2395 403.7945 0.0863 -1.0000 -1.0000 4738330 1595299666.90 151.5066 60.0000 32.0000 1.9520 1.9542 403.2780 403.8327 0.0863 -1.0000 -1.0000 4738408 1595299667.00 151.5066 60.0000 32.0000 1.9524 1.9546 403.2591 403.8147 0.0864 -1.0000 -1.0000 4738658 1595299667.10 151.5064 60.0000 32.0000 1.9518 1.9541 403.3845 403.9401 0.0864 -1.0000 -1.0000 4738721 1595299667.20 151.5016 60.0000 32.0000 1.9520 1.9542 403.3581 403.9132 0.0863 -1.0000 -1.0000 4738783 1595299667.30 151.5016 60.0000 32.0000 1.9527 1.9549 403.3070 403.8627 0.0864 -1.0000 -1.0000 4738846 1595299667.40 151.5016 60.0000 32.0000 1.9535 1.9557 403.3282 403.8839 0.0864 -1.0000 -1.0000 4738924 1595299667.50 151.5016 60.0000 32.0000 1.9530 1.9552 403.2594 403.8154 0.0866 -1.0000 -1.0000 4739174 1595299667.60 151.5016 60.0000 32.0000 1.9518 1.9540 403.3570 403.9118 0.0861 -1.0000 -1.0000 4739236 1595299667.70 151.5016 60.0000 32.0000 1.9515 1.9537 403.3702 403.9253 0.0864 -1.0000 -1.0000 4739299 1595299667.80 151.4528 60.0000 32.0000 1.9522 1.9544 403.3546 403.9115 0.0867 -1.0000 -1.0000 4739377 1595299667.90 151.4528 60.0000 32.0000 1.9526 1.9548 403.2947 403.8519 0.0866 -1.0000 -1.0000 4739439 1595299668.00 151.4528 60.0000 32.0000 1.9523 1.9545 403.2799 403.8351 0.0864 -1.0000 -1.0000 4739642 1595299668.10 151.4528 60.0000 32.0000 1.9533 1.9555 403.1553 403.7106 0.0864 -1.0000 -1.0000 4739705 1595299668.20 151.4528 60.0000 32.0000 1.9522 1.9544 403.2032 403.7579 0.0863 -1.0000 -1.0000 4739767 1595299668.30 151.4523 60.0000 32.0000 1.9521 1.9543 403.2719 403.8276 0.0864 -1.0000 -1.0000 4739845 1595299668.40 151.4515 60.0000 32.0000 1.9514 1.9536 403.3600 403.9156 0.0864 -1.0000 -1.0000 4739908 1595299668.50 151.4515 60.0000 32.0000 1.9519 1.9541 403.4364 403.9921 0.0864 -1.0000 -1.0000 4740345 1595299668.60 151.4515 60.0000 32.0000 1.9522 1.9544 403.4333 403.9897 0.0865 -1.0000 -1.0000 4740408 1595299668.70 151.4515 60.0000 32.0000 1.9535 1.9558 403.2472 403.8027 0.0863 -1.0000 -1.0000 4740470 1595299668.80 151.4515 60.0000 32.0000 1.9528 1.9550 403.2384 403.7934 0.0864 -1.0000 -1.0000 4740533 1595299668.90 151.4434 60.0000 32.0000 1.9522 1.9545 403.3578 403.9127 0.0864 -1.0000 -1.0000 4740611 1595299669.00 151.4434 60.0000 32.0000 1.9521 1.9543 403.3852 403.9414 0.0865 -1.0000 -1.0000 4740673 1595299669.10 151.4434 60.0000 32.0000 1.9523 1.9545 403.3421 403.8974 0.0863 -1.0000 -1.0000 4740798 1595299669.20 151.4434 60.0000 32.0000 1.9523 1.9545 403.3239 403.8798 0.0864 -1.0000 -1.0000 4740877 1595299669.30 151.4434 60.0000 32.0000 1.9529 1.9551 403.1873 403.7419 0.0862 -1.0000 -1.0000 4740939 1595299669.40 151.4804 60.0000 32.0000 1.9527 1.9549 403.2293 403.7840 0.0864 -1.0000 -1.0000 4741001 1595299669.50 151.4850 60.0000 32.0000 1.9533 1.9555 403.2804 403.8356 0.0864 -1.0000 -1.0000 4741079 1595299669.60 151.4850 60.0000 32.0000 1.9521 1.9543 403.3964 403.9522 0.0864 -1.0000 -1.0000 4741142 1595299669.70 151.4850 60.0000 32.0000 1.9525 1.9547 403.3447 403.8989 0.0862 -1.0000 -1.0000 4741204 1595299669.80 151.4850 60.0000 32.0000 1.9530 1.9552 403.2958 403.8521 0.0865 -1.0000 -1.0000 4741267 1595299669.90 151.4850 60.0000 32.0000 1.9533 1.9555 403.3259 403.8818 0.0865 -1.0000 -1.0000 4741329 1595299670.00 151.4847 60.0006 32.0000 1.9530 1.9553 403.2144 403.7703 0.0864 -1.0000 -1.0000 4741408 1595299670.10 151.4847 60.0006 32.0000 1.9525 1.9547 403.2396 403.7956 0.0865 -1.0000 -1.0000 4741626 1595299670.20 151.4847 60.0006 32.0000 1.9516 1.9538 403.3683 403.9241 0.0864 -1.0000 -1.0000 4741689 1595299670.30 151.4847 60.0006 32.0000 1.9521 1.9543 403.3887 403.9452 0.0866 -1.0000 -1.0000 4741767 1595299670.40 151.4847 60.0006 32.0000 1.9520 1.9542 403.4433 403.9978 0.0863 -1.0000 -1.0000 4741829 1595299670.50 151.4847 60.0006 32.0000 1.9516 1.9538 403.3997 403.9555 0.0864 -1.0000 -1.0000 4741892 1595299670.60 151.4847 60.0006 32.0000 1.9529 1.9551 403.2726 403.8280 0.0864 -1.0000 -1.0000 4742189 1595299670.70 151.4994 60.0006 32.0000 1.9527 1.9549 403.1615 403.7171 0.0864 -1.0000 -1.0000 4742251 1595299670.80 151.4994 60.0006 32.0000 1.9525 1.9547 403.2457 403.8010 0.0865 -1.0000 -1.0000 4742314 1595299670.90 151.4994 60.0006 32.0000 1.9524 1.9546 403.3854 403.9412 0.0864 -1.0000 -1.0000 4742376 1595299671.00 151.4994 60.0006 32.0000 1.9524 1.9546 403.3801 403.9347 0.0863 -1.0000 -1.0000 4742439 1595299671.10 151.4994 60.0006 32.0000 1.9522 1.9544 403.3623 403.9184 0.0865 -1.0000 -1.0000 4742798 1595299671.20 151.4994 60.0006 32.0000 1.9530 1.9552 403.3017 403.8571 0.0864 -1.0000 -1.0000 4742876 1595299671.30 151.5787 60.0006 32.0000 1.9530 1.9552 403.1876 403.7433 0.0864 -1.0000 -1.0000 4742939 1595299671.40 151.5787 60.0006 32.0000 1.9531 1.9553 403.2513 403.8058 0.0863 -1.0000 -1.0000 4743001 1595299671.50 151.5787 60.0006 32.0000 1.9525 1.9547 403.3551 403.9106 0.0864 -1.0000 -1.0000 4743079 1595299671.60 151.5787 60.0006 32.0000 1.9522 1.9544 403.4217 403.9781 0.0865 -1.0000 -1.0000 4743313 1595299671.70 151.5787 60.0006 32.0000 1.9529 1.9551 403.4073 403.9625 0.0864 -1.0000 -1.0000 4743376 1595299671.80 151.5787 60.0006 32.0000 1.9526 1.9548 403.3137 403.8700 0.0866 -1.0000 -1.0000 4743438 1595299671.90 151.5476 60.0006 32.0000 1.9528 1.9550 403.1522 403.7074 0.0864 -1.0000 -1.0000 4743501 1595299672.00 151.5476 60.0006 32.0000 1.9530 1.9552 403.2973 403.8528 0.0864 -1.0000 -1.0000 4743579 1595299672.10 151.5476 60.0006 32.0000 1.9525 1.9547 403.3978 403.9534 0.0864 -1.0000 -1.0000 4743657 1595299672.20 151.5476 60.0006 32.0000 1.9522 1.9544 403.3974 403.9533 0.0864 -1.0000 -1.0000 4743719 1595299672.30 151.5476 60.0006 32.0000 1.9527 1.9549 403.3930 403.9477 0.0863 -1.0000 -1.0000 4743798 1595299672.40 151.5448 60.0006 32.0000 1.9527 1.9550 403.2217 403.7771 0.0865 -1.0000 -1.0000 4743860 1595299672.50 151.5448 60.0006 32.0000 1.9532 1.9554 403.1903 403.7461 0.0864 -1.0000 -1.0000 4743923 1595299672.60 151.5448 60.0006 32.0000 1.9530 1.9552 403.2188 403.7735 0.0863 -1.0000 -1.0000 4744188 1595299672.70 151.5448 60.0006 32.0000 1.9524 1.9546 403.2981 403.8536 0.0864 -1.0000 -1.0000 4744251 1595299672.80 151.5448 60.0006 32.0000 1.9525 1.9547 403.3726 403.9287 0.0865 -1.0000 -1.0000 4744313 1595299672.90 151.5191 60.0006 32.0000 1.9528 1.9550 403.4311 403.9871 0.0864 -1.0000 -1.0000 4744391 1595299673.00 151.5130 60.0006 32.0000 1.9535 1.9557 403.2943 403.8496 0.0865 -1.0000 -1.0000 4744454 1595299673.10 151.5130 60.0006 32.0000 1.9525 1.9547 403.2670 403.8222 0.0863 -1.0000 -1.0000 4744688 1595299673.20 151.5130 60.0006 32.0000 1.9517 1.9539 403.2953 403.8504 0.0863 -1.0000 -1.0000 4744766 1595299673.30 151.5130 60.0006 32.0000 1.9522 1.9544 403.4336 403.9878 0.0862 -1.0000 -1.0000 4744829 1595299673.40 151.5130 60.0006 32.0000 1.9521 1.9543 403.4325 403.9882 0.0865 -1.0000 -1.0000 4744891 1595299673.50 151.5683 60.0006 32.0000 1.9526 1.9549 403.4619 404.0183 0.0865 -1.0000 -1.0000 4744954 1595299673.60 151.5683 60.0006 32.0000 1.9525 1.9547 403.3456 403.9020 0.0865 -1.0000 -1.0000 4745188 1595299673.70 151.5683 60.0006 32.0000 1.9521 1.9544 403.2790 403.8350 0.0865 -1.0000 -1.0000 4745250 1595299673.80 151.5683 60.0006 32.0000 1.9531 1.9553 403.1916 403.7461 0.0863 -1.0000 -1.0000 4745328 1595299673.90 151.5683 60.0006 32.0000 1.9525 1.9548 403.3732 403.9292 0.0864 -1.0000 -1.0000 4745391 1595299674.00 151.5010 60.0006 32.0000 1.9525 1.9547 403.4336 403.9888 0.0863 -1.0000 -1.0000 4745453 1595299674.10 151.4375 60.0006 32.0000 1.9519 1.9541 403.3798 403.9365 0.0866 -1.0000 -1.0000 4745532 1595299674.20 151.4375 60.0006 32.0000 1.9528 1.9550 403.3250 403.8808 0.0865 -1.0000 -1.0000 4746235 1595299674.30 151.4375 60.0006 32.0000 1.9528 1.9551 403.2844 403.8403 0.0864 -1.0000 -1.0000 4746313 1595299674.40 151.4375 60.0006 32.0000 1.9521 1.9543 403.4104 403.9663 0.0865 -1.0000 -1.0000 4746375 1595299674.50 151.4375 60.0006 32.0000 1.9520 1.9543 403.4162 403.9724 0.0865 -1.0000 -1.0000 4746438 1595299674.60 151.4877 60.0006 32.0000 1.9512 1.9534 403.4285 403.9840 0.0864 -1.0000 -1.0000 4746500 1595299674.70 151.4896 60.0006 32.0000 1.9522 1.9544 403.3640 403.9201 0.0865 -1.0000 -1.0000 4746594 1595299674.80 151.4896 60.0006 32.0000 1.9523 1.9545 403.3239 403.8795 0.0864 -1.0000 -1.0000 4746657 1595299674.90 151.4896 60.0006 32.0000 1.9523 1.9545 403.2870 403.8423 0.0863 -1.0000 -1.0000 4746719 1595299675.00 151.4896 60.0006 32.0000 1.9529 1.9552 403.2180 403.7731 0.0864 -1.0000 -1.0000 4746781 1595299675.10 151.4809 60.0006 32.0000 1.9523 1.9545 403.3246 403.8802 0.0864 -1.0000 -1.0000 4746844 1595299675.20 151.4582 60.0006 32.0000 1.9520 1.9543 403.3915 403.9465 0.0863 -1.0000 -1.0000 4746922 1595299675.30 151.4582 60.0006 32.0000 1.9516 1.9538 403.4610 404.0169 0.0864 -1.0000 -1.0000 4746984 1595299675.40 151.4582 60.0006 32.0000 1.9518 1.9541 403.2701 403.8256 0.0864 -1.0000 -1.0000 4747047 1595299675.50 151.4582 60.0006 32.0000 1.9528 1.9551 403.1573 403.7127 0.0864 -1.0000 -1.0000 4747140 1595299675.60 151.4582 60.0006 32.0000 1.9525 1.9547 403.2253 403.7803 0.0863 -1.0000 -1.0000 4747203 1595299675.70 151.4417 60.0006 32.0000 1.9519 1.9541 403.4407 403.9973 0.0865 -1.0000 -1.0000 4747265 1595299675.80 151.4417 60.0006 32.0000 1.9523 1.9545 403.4222 403.9777 0.0864 -1.0000 -1.0000 4747328 1595299675.90 151.4417 60.0006 32.0000 1.9516 1.9538 403.3745 403.9296 0.0863 -1.0000 -1.0000 4747390 1595299676.00 151.4417 60.0006 32.0000 1.9526 1.9548 403.3660 403.9215 0.0864 -1.0000 -1.0000 4747469 1595299676.10 151.4417 60.0006 32.0000 1.9534 1.9556 403.1805 403.7361 0.0864 -1.0000 -1.0000 4747531 1595299676.20 151.4417 60.0006 32.0000 1.9522 1.9544 403.2583 403.8136 0.0864 -1.0000 -1.0000 4747672 1595299676.30 151.4417 60.0006 32.0000 1.9518 1.9540 403.2379 403.7939 0.0865 -1.0000 -1.0000 4747734 1595299676.40 151.4417 60.0006 32.0000 1.9531 1.9553 403.3819 403.9381 0.0865 -1.0000 -1.0000 4747797 1595299676.50 151.4417 60.0006 32.0000 1.9520 1.9542 403.4009 403.9565 0.0864 -1.0000 -1.0000 4747859 1595299676.60 151.4417 60.0006 32.0000 1.9524 1.9547 403.3055 403.8609 0.0864 -1.0000 -1.0000 4747937 1595299676.70 151.4431 60.0006 32.0000 1.9527 1.9549 403.1778 403.7337 0.0864 -1.0000 -1.0000 4748172 1595299676.80 151.4581 60.0006 32.0000 1.9529 1.9551 403.2662 403.8215 0.0864 -1.0000 -1.0000 4748234 1595299676.90 151.4581 60.0006 32.0000 1.9525 1.9547 403.3224 403.8781 0.0864 -1.0000 -1.0000 4748296 1595299677.00 151.4581 60.0006 32.0000 1.9515 1.9537 403.3697 403.9252 0.0864 -1.0000 -1.0000 4748359 1595299677.10 151.4627 60.0006 32.0000 1.9518 1.9540 403.4126 403.9682 0.0864 -1.0000 -1.0000 4748421 1595299677.20 151.4561 60.0006 32.0000 1.9522 1.9544 403.3521 403.9070 0.0863 -1.0000 -1.0000 4748922 1595299677.30 151.4561 60.0006 32.0000 1.9522 1.9545 403.3050 403.8607 0.0864 -1.0000 -1.0000 4748984 1595299677.40 151.4561 60.0006 32.0000 1.9530 1.9552 403.1575 403.7124 0.0863 -1.0000 -1.0000 4749078 1595299677.50 151.4844 60.0006 32.0000 1.9527 1.9549 403.3352 403.8909 0.0865 -1.0000 -1.0000 4749156 1595299677.60 151.5337 60.0006 32.0000 1.9527 1.9549 403.3802 403.9363 0.0864 -1.0000 -1.0000 4749218 1595299677.70 151.5337 60.0006 32.0000 1.9517 1.9539 403.4216 403.9759 0.0862 -1.0000 -1.0000 4749281 1595299677.80 151.5399 60.0006 32.0000 1.9532 1.9554 403.2563 403.8112 0.0864 -1.0000 -1.0000 4749421 1595299677.90 151.5415 60.0006 32.0000 1.9531 1.9553 403.1840 403.7390 0.0863 -1.0000 -1.0000 4749484 1595299678.00 151.5415 60.0006 32.0000 1.9523 1.9545 403.3527 403.9070 0.0863 -1.0000 -1.0000 4749546 1595299678.10 151.5415 60.0006 32.0000 1.9520 1.9542 403.3582 403.9134 0.0863 -1.0000 -1.0000 4749609 1595299678.20 151.5415 60.0006 32.0000 1.9517 1.9540 403.4012 403.9567 0.0864 -1.0000 -1.0000 4749671 1595299678.30 151.5415 60.0006 32.0000 1.9519 1.9541 403.4320 403.9872 0.0863 -1.0000 -1.0000 4749750 1595299678.40 151.5415 60.0006 32.0000 1.9522 1.9544 403.3272 403.8827 0.0865 -1.0000 -1.0000 4749812 1595299678.50 151.5415 60.0006 32.0000 1.9523 1.9545 403.2402 403.7959 0.0864 -1.0000 -1.0000 4749875 1595299678.60 151.5112 60.0006 32.0000 1.9515 1.9537 403.4516 404.0066 0.0863 -1.0000 -1.0000 4749953 1595299678.70 151.5112 60.0006 32.0000 1.9524 1.9547 403.3061 403.8616 0.0864 -1.0000 -1.0000 4750015 1595299678.80 151.5112 60.0006 32.0000 1.9519 1.9541 403.4242 403.9807 0.0866 -1.0000 -1.0000 4750187 1595299678.90 151.5233 60.0006 32.0000 1.9524 1.9546 403.2683 403.8245 0.0865 -1.0000 -1.0000 4750249 1595299679.00 151.5297 60.0006 32.0000 1.9528 1.9551 403.2479 403.8030 0.0863 -1.0000 -1.0000 4750328 1595299679.10 151.5297 60.0006 32.0000 1.9522 1.9544 403.2222 403.7768 0.0863 -1.0000 -1.0000 4750390 1595299679.20 151.5297 60.0006 32.0000 1.9519 1.9541 403.4079 403.9625 0.0862 -1.0000 -1.0000 4750452 1595299679.30 151.5297 60.0006 32.0000 1.9519 1.9541 403.3463 403.9020 0.0865 -1.0000 -1.0000 4750687 1595299679.40 151.5297 60.0006 32.0000 1.9526 1.9548 403.3836 403.9390 0.0863 -1.0000 -1.0000 4750749 1595299679.50 151.5460 60.0006 32.0000 1.9523 1.9545 403.2742 403.8302 0.0865 -1.0000 -1.0000 4750812 1595299679.60 151.5460 60.0006 32.0000 1.9522 1.9544 403.2263 403.7815 0.0864 -1.0000 -1.0000 4750874 1595299679.70 151.5460 60.0006 32.0000 1.9517 1.9540 403.2841 403.8398 0.0865 -1.0000 -1.0000 4750937 1595299679.80 151.5460 60.0006 32.0000 1.9520 1.9543 403.2964 403.8514 0.0863 -1.0000 -1.0000 4751312 1595299679.90 151.5460 60.0006 32.0000 1.9516 1.9538 403.3680 403.9241 0.0865 -1.0000 -1.0000 4751374 1595299680.00 151.5460 60.0006 32.0000 1.9522 1.9544 403.3529 403.9089 0.0864 -1.0000 -1.0000 4751452 1595299680.10 151.4594 60.0005 32.0000 1.9524 1.9546 403.2396 403.7951 0.0864 -1.0000 -1.0000 4751515 1595299680.20 151.4594 60.0005 32.0000 1.9529 1.9551 403.1623 403.7180 0.0865 -1.0000 -1.0000 4751577 1595299680.30 151.4594 60.0005 32.0000 1.9523 1.9545 403.1972 403.7535 0.0865 -1.0000 -1.0000 4751921 1595299680.40 151.4594 60.0005 32.0000 1.9517 1.9539 403.3328 403.8880 0.0863 -1.0000 -1.0000 4751983 1595299680.50 151.4594 60.0005 32.0000 1.9521 1.9543 403.3950 403.9510 0.0865 -1.0000 -1.0000 4752046 1595299680.60 151.4594 60.0005 32.0000 1.9524 1.9546 403.4033 403.9591 0.0864 -1.0000 -1.0000 4752124 1595299680.70 151.4603 60.0005 32.0000 1.9522 1.9544 403.2996 403.8554 0.0865 -1.0000 -1.0000 4752186 1595299680.80 151.4678 60.0005 32.0000 1.9532 1.9554 403.2348 403.7913 0.0865 -1.0000 -1.0000 4752405 1595299680.90 151.4678 60.0005 32.0000 1.9528 1.9550 403.2350 403.7898 0.0863 -1.0000 -1.0000 4752483 1595299681.00 151.4678 60.0005 32.0000 1.9526 1.9548 403.1150 403.6702 0.0864 -1.0000 -1.0000 4752546 1595299681.10 151.4678 60.0005 32.0000 1.9523 1.9546 403.2556 403.8100 0.0863 -1.0000 -1.0000 4752608 1595299681.20 151.4482 60.0005 32.0000 1.9512 1.9534 403.3520 403.9072 0.0863 -1.0000 -1.0000 4752686 1595299681.30 151.4482 60.0005 32.0000 1.9515 1.9538 403.3476 403.9039 0.0866 -1.0000 -1.0000 4752952 1595299681.40 151.4482 60.0005 32.0000 1.9528 1.9550 403.3641 403.9204 0.0865 -1.0000 -1.0000 4753014 1595299681.50 151.4482 60.0005 32.0000 1.9539 1.9562 403.2516 403.8074 0.0865 -1.0000 -1.0000 4753077 1595299681.60 151.4482 60.0005 32.0000 1.9529 1.9551 403.2543 403.8096 0.0863 -1.0000 -1.0000 4753139 1595299681.70 151.4591 60.0005 32.0000 1.9524 1.9546 403.1909 403.7467 0.0865 -1.0000 -1.0000 4753202 1595299681.80 151.4684 60.0005 32.0000 1.9523 1.9546 403.2676 403.8228 0.0863 -1.0000 -1.0000 4753280 1595299681.90 151.4684 60.0005 32.0000 1.9522 1.9544 403.3808 403.9364 0.0864 -1.0000 -1.0000 4753577 1595299682.00 151.4684 60.0005 32.0000 1.9528 1.9550 403.4003 403.9568 0.0866 -1.0000 -1.0000 4753639 1595299682.10 151.4684 60.0005 32.0000 1.9533 1.9555 403.3550 403.9115 0.0865 -1.0000 -1.0000 4753717 1595299682.20 151.4684 60.0005 32.0000 1.9531 1.9553 403.2878 403.8432 0.0864 -1.0000 -1.0000 4753780 1595299682.30 151.4734 60.0005 32.0000 1.9527 1.9549 403.3053 403.8614 0.0865 -1.0000 -1.0000 4753858 1595299682.40 151.4734 60.0005 32.0000 1.9514 1.9536 403.2795 403.8346 0.0863 -1.0000 -1.0000 4754030 1595299682.50 151.4734 60.0005 32.0000 1.9528 1.9551 403.3249 403.8796 0.0863 -1.0000 -1.0000 4754092 1595299682.60 151.4734 60.0005 32.0000 1.9523 1.9545 403.4181 403.9742 0.0865 -1.0000 -1.0000 4754170 1595299682.70 151.4734 60.0005 32.0000 1.9530 1.9552 403.3846 403.9403 0.0864 -1.0000 -1.0000 4754233 1595299682.80 151.4734 60.0005 32.0000 1.9528 1.9550 403.2898 403.8462 0.0866 -1.0000 -1.0000 4754295 1595299682.90 151.4748 60.0005 32.0000 1.9527 1.9549 403.1685 403.7240 0.0864 -1.0000 -1.0000 4754452 1595299683.00 151.5311 60.0005 32.0000 1.9528 1.9550 403.1478 403.7032 0.0864 -1.0000 -1.0000 4754514 1595299683.10 151.5311 60.0005 32.0000 1.9526 1.9548 403.3350 403.8907 0.0864 -1.0000 -1.0000 4754577 1595299683.20 151.5311 60.0005 32.0000 1.9526 1.9548 403.5239 404.0795 0.0864 -1.0000 -1.0000 4754639 1595299683.30 151.5311 60.0005 32.0000 1.9521 1.9543 403.3912 403.9465 0.0863 -1.0000 -1.0000 4754701 1595299683.40 151.5270 60.0005 32.0000 1.9536 1.9558 403.3354 403.8904 0.0864 -1.0000 -1.0000 4754936 1595299683.50 151.5131 60.0005 32.0000 1.9527 1.9549 403.3535 403.9092 0.0864 -1.0000 -1.0000 4755014 1595299683.60 151.5131 60.0005 32.0000 1.9523 1.9545 403.4959 404.0523 0.0865 -1.0000 -1.0000 4755076 1595299683.70 151.5131 60.0005 32.0000 1.9525 1.9547 403.3908 403.9465 0.0864 -1.0000 -1.0000 4755139 1595299683.80 151.5131 60.0005 32.0000 1.9530 1.9552 403.2683 403.8238 0.0864 -1.0000 -1.0000 4755201 1595299683.90 151.5131 60.0005 32.0000 1.9534 1.9556 403.2171 403.7729 0.0864 -1.0000 -1.0000 4755467 1595299684.00 151.5889 60.0005 32.0000 1.9527 1.9549 403.2609 403.8156 0.0863 -1.0000 -1.0000 4755545 1595299684.10 151.5889 60.0005 32.0000 1.9526 1.9548 403.2568 403.8121 0.0864 -1.0000 -1.0000 4755623 1595299684.20 151.5889 60.0005 32.0000 1.9520 1.9542 403.2517 403.8079 0.0865 -1.0000 -1.0000 4755670 1595299684.30 151.5889 60.0005 32.0000 1.9521 1.9543 403.3759 403.9313 0.0864 -1.0000 -1.0000 4755748 1595299684.40 151.5889 60.0005 32.0000 1.9520 1.9543 403.3949 403.9498 0.0863 -1.0000 -1.0000 4755811 1595299684.50 151.5699 60.0005 32.0000 1.9516 1.9539 403.3603 403.9158 0.0864 -1.0000 -1.0000 4755873 1595299684.60 151.5494 60.0005 32.0000 1.9535 1.9557 403.2079 403.7631 0.0863 -1.0000 -1.0000 4755951 1595299684.70 151.5494 60.0005 32.0000 1.9531 1.9553 403.2090 403.7643 0.0865 -1.0000 -1.0000 4756014 1595299684.80 151.5494 60.0005 32.0000 1.9527 1.9550 403.2654 403.8220 0.0865 -1.0000 -1.0000 4756076 1595299684.90 151.5494 60.0005 32.0000 1.9519 1.9542 403.3386 403.8942 0.0864 -1.0000 -1.0000 4756217 1595299685.00 151.5494 60.0005 32.0000 1.9522 1.9544 403.4201 403.9766 0.0866 -1.0000 -1.0000 4756279 1595299685.10 151.4960 60.0001 32.0000 1.9518 1.9540 403.4266 403.9822 0.0864 -1.0000 -1.0000 4756342 1595299685.20 151.4960 60.0001 32.0000 1.9522 1.9544 403.4105 403.9669 0.0865 -1.0000 -1.0000 4756420 1595299685.30 151.4960 60.0001 32.0000 1.9518 1.9540 403.2478 403.8040 0.0866 -1.0000 -1.0000 4756482 1595299685.40 151.4960 60.0001 32.0000 1.9526 1.9548 403.2171 403.7719 0.0864 -1.0000 -1.0000 4756545 1595299685.50 151.4960 60.0001 32.0000 1.9526 1.9548 403.1730 403.7287 0.0864 -1.0000 -1.0000 4756670 1595299685.60 151.4757 60.0001 32.0000 1.9523 1.9545 403.2038 403.7594 0.0864 -1.0000 -1.0000 4756732 1595299685.70 151.4757 60.0001 32.0000 1.9525 1.9547 403.4326 403.9883 0.0864 -1.0000 -1.0000 4756794 1595299685.80 151.4757 60.0001 32.0000 1.9520 1.9543 403.4136 403.9695 0.0865 -1.0000 -1.0000 4756873 1595299685.90 151.4757 60.0001 32.0000 1.9526 1.9548 403.2975 403.8531 0.0864 -1.0000 -1.0000 4756935 1595299686.00 151.4757 60.0001 32.0000 1.9522 1.9544 403.0995 403.6561 0.0865 -1.0000 -1.0000 4757779 1595299686.10 151.4757 60.0001 32.0000 1.9522 1.9544 403.2123 403.7670 0.0863 -1.0000 -1.0000 4757826 1595299686.20 151.4516 60.0001 32.0000 1.9523 1.9545 403.2916 403.8477 0.0866 -1.0000 -1.0000 4757888 1595299686.30 151.4516 60.0001 32.0000 1.9517 1.9539 403.3840 403.9408 0.0865 -1.0000 -1.0000 4757966 1595299686.40 151.4516 60.0001 32.0000 1.9525 1.9547 403.3449 403.9000 0.0863 -1.0000 -1.0000 4758029 1595299686.50 151.4516 60.0001 32.0000 1.9525 1.9547 403.3072 403.8635 0.0866 -1.0000 -1.0000 4758091 1595299686.60 151.4516 60.0001 32.0000 1.9527 1.9549 403.1917 403.7483 0.0866 -1.0000 -1.0000 4758169 1595299686.70 151.4294 60.0001 32.0000 1.9530 1.9552 403.2085 403.7648 0.0865 -1.0000 -1.0000 4758232 1595299686.80 151.4294 60.0001 32.0000 1.9525 1.9547 403.3904 403.9460 0.0863 -1.0000 -1.0000 4758294 1595299686.90 151.4294 60.0001 32.0000 1.9522 1.9544 403.4000 403.9556 0.0864 -1.0000 -1.0000 4758373 1595299687.00 151.4294 60.0001 32.0000 1.9526 1.9548 403.4296 403.9850 0.0864 -1.0000 -1.0000 4758435 1595299687.10 151.4294 60.0001 32.0000 1.9528 1.9550 403.3125 403.8685 0.0865 -1.0000 -1.0000 4758497 1595299687.20 151.4258 60.0001 32.0000 1.9538 1.9560 403.2631 403.8185 0.0864 -1.0000 -1.0000 4758560 1595299687.30 151.4217 60.0001 32.0000 1.9527 1.9550 403.2629 403.8186 0.0865 -1.0000 -1.0000 4758622 1595299687.40 151.4217 60.0001 32.0000 1.9528 1.9550 403.2930 403.8487 0.0863 -1.0000 -1.0000 4758685 1595299687.50 151.4217 60.0001 32.0000 1.9516 1.9539 403.2952 403.8500 0.0863 -1.0000 -1.0000 4758935 1595299687.60 151.4217 60.0001 32.0000 1.9519 1.9541 403.3852 403.9412 0.0865 -1.0000 -1.0000 4758997 1595299687.70 151.4217 60.0001 32.0000 1.9531 1.9553 403.3437 403.9004 0.0866 -1.0000 -1.0000 4759044 1595299687.80 151.4217 60.0001 32.0000 1.9533 1.9555 403.3398 403.8955 0.0864 -1.0000 -1.0000 4759122 1595299687.90 151.4217 60.0001 32.0000 1.9533 1.9555 403.3454 403.9013 0.0864 -1.0000 -1.0000 4759185 1595299688.00 151.4217 60.0001 32.0000 1.9526 1.9548 403.2645 403.8202 0.0865 -1.0000 -1.0000 4759997 1595299688.10 151.4217 60.0001 32.0000 1.9522 1.9544 403.3358 403.8915 0.0864 -1.0000 -1.0000 4800059 1595299688.20 151.4217 60.0001 32.0000 1.9525 1.9547 403.3706 403.9276 0.0866 -1.0000 -1.0000 4800122 1595299688.30 151.4477 60.0001 32.0000 1.9523 1.9545 403.3437 403.8998 0.0865 -1.0000 -1.0000 4800200 1595299688.40 151.4483 60.0001 32.0000 1.9537 1.9559 403.2967 403.8525 0.0864 -1.0000 -1.0000 4800263 1595299688.50 151.4483 60.0001 32.0000 1.9531 1.9553 403.2216 403.7780 0.0865 -1.0000 -1.0000 4800325 1595299688.60 151.4483 60.0001 32.0000 1.9523 1.9545 403.1686 403.7239 0.0863 -1.0000 -1.0000 4800403 1595299688.70 151.4483 60.0001 32.0000 1.9522 1.9544 403.2997 403.8561 0.0866 -1.0000 -1.0000 4800466 1595299688.80 151.4831 60.0001 32.0000 1.9524 1.9546 403.2919 403.8472 0.0865 -1.0000 -1.0000 4800528 1595299688.90 151.5353 60.0001 32.0000 1.9521 1.9543 403.3911 403.9467 0.0863 -1.0000 -1.0000 4800606 1595299689.00 151.5353 60.0001 32.0000 1.9521 1.9543 403.4057 403.9616 0.0865 -1.0000 -1.0000 4800669 1595299689.10 151.5353 60.0001 32.0000 1.9519 1.9541 403.2684 403.8247 0.0865 -1.0000 -1.0000 4800731 1595299689.20 151.5353 60.0001 32.0000 1.9533 1.9555 403.2343 403.7896 0.0864 -1.0000 -1.0000 4800794 1595299689.30 151.5353 60.0001 32.0000 1.9526 1.9548 403.2869 403.8423 0.0864 -1.0000 -1.0000 4800856 1595299689.40 151.5448 60.0001 32.0000 1.9525 1.9547 403.3667 403.9220 0.0864 -1.0000 -1.0000 4800919 1595299689.50 151.5448 60.0001 32.0000 1.9527 1.9549 403.3759 403.9314 0.0864 -1.0000 -1.0000 4800997 1595299689.60 151.5448 60.0001 32.0000 1.9522 1.9544 403.2541 403.8098 0.0864 -1.0000 -1.0000 4801168 1595299689.70 151.5448 60.0001 32.0000 1.9528 1.9550 403.1607 403.7161 0.0864 -1.0000 -1.0000 4801231 1595299689.80 151.5448 60.0001 32.0000 1.9520 1.9542 403.2975 403.8521 0.0863 -1.0000 -1.0000 4801309 1595299689.90 151.5240 59.9994 32.0000 1.9523 1.9545 403.4172 403.9734 0.0865 -1.0000 -1.0000 4801372 1595299690.00 151.5240 59.9994 32.0000 1.9517 1.9539 403.4054 403.9618 0.0865 -1.0000 -1.0000 4801450 1595299690.10 151.5240 59.9994 32.0000 1.9518 1.9540 403.4901 404.0472 0.0866 -1.0000 -1.0000 4801543 1595299690.20 151.5240 59.9994 32.0000 1.9521 1.9543 403.3650 403.9213 0.0865 -1.0000 -1.0000 4801606 1595299690.30 151.5240 59.9994 32.0000 1.9534 1.9556 403.1990 403.7549 0.0865 -1.0000 -1.0000 4801668 1595299690.40 151.5240 59.9994 32.0000 1.9529 1.9551 403.2596 403.8162 0.0865 -1.0000 -1.0000 4801731 1595299690.50 151.5240 59.9994 32.0000 1.9525 1.9547 403.3101 403.8650 0.0863 -1.0000 -1.0000 4801793 1595299690.60 151.5157 59.9994 32.0000 1.9521 1.9543 403.4351 403.9903 0.0863 -1.0000 -1.0000 4802090 1595299690.70 151.5157 59.9994 32.0000 1.9515 1.9537 403.4329 403.9879 0.0864 -1.0000 -1.0000 4802153 1595299690.80 151.5157 59.9994 32.0000 1.9521 1.9544 403.3222 403.8778 0.0864 -1.0000 -1.0000 4802215 1595299690.90 151.5157 59.9994 32.0000 1.9522 1.9544 403.3460 403.9014 0.0864 -1.0000 -1.0000 4802278 1595299691.00 151.5157 59.9994 32.0000 1.9524 1.9546 403.2471 403.8024 0.0864 -1.0000 -1.0000 4802340 1595299691.10 151.4980 59.9994 32.0000 1.9520 1.9543 403.2333 403.7887 0.0864 -1.0000 -1.0000 4802809 1595299691.20 151.4980 59.9994 32.0000 1.9524 1.9546 403.2514 403.8064 0.0863 -1.0000 -1.0000 4802871 1595299691.30 151.4980 59.9994 32.0000 1.9522 1.9544 403.3962 403.9506 0.0863 -1.0000 -1.0000 4802949 1595299691.40 151.4980 59.9994 32.0000 1.9526 1.9548 403.3233 403.8791 0.0864 -1.0000 -1.0000 4802996 1595299691.50 151.4980 59.9994 32.0000 1.9530 1.9552 403.2940 403.8497 0.0865 -1.0000 -1.0000 4803074 1595299691.60 151.4951 59.9994 32.0000 1.9532 1.9554 403.2158 403.7701 0.0863 -1.0000 -1.0000 4803137 1595299691.70 151.4633 59.9994 32.0000 1.9529 1.9551 403.2180 403.7736 0.0863 -1.0000 -1.0000 4803199 1595299691.80 151.4633 59.9994 32.0000 1.9520 1.9543 403.4147 403.9703 0.0865 -1.0000 -1.0000 4803277 1595299691.90 151.4633 59.9994 32.0000 1.9513 1.9535 403.3727 403.9284 0.0864 -1.0000 -1.0000 4803340 1595299692.00 151.4633 59.9994 32.0000 1.9524 1.9546 403.4474 404.0036 0.0865 -1.0000 -1.0000 4803418 1595299692.10 151.4633 59.9994 32.0000 1.9527 1.9549 403.3513 403.9077 0.0866 -1.0000 -1.0000 4803793 1595299692.20 151.4951 59.9994 32.0000 1.9530 1.9552 403.2328 403.7884 0.0864 -1.0000 -1.0000 4803856 1595299692.30 151.4951 59.9994 32.0000 1.9533 1.9555 403.2209 403.7763 0.0865 -1.0000 -1.0000 4803933 1595299692.40 151.4951 59.9994 32.0000 1.9531 1.9554 403.2589 403.8154 0.0865 -1.0000 -1.0000 4803996 1595299692.50 151.4951 59.9994 32.0000 1.9530 1.9552 403.4109 403.9661 0.0863 -1.0000 -1.0000 4804059 1595299692.60 151.4951 59.9994 32.0000 1.9519 1.9542 403.4039 403.9595 0.0864 -1.0000 -1.0000 4804121 1595299692.70 151.4750 59.9994 32.0000 1.9525 1.9547 403.2869 403.8436 0.0866 -1.0000 -1.0000 4804418 1595299692.80 151.4509 59.9994 32.0000 1.9522 1.9544 403.2804 403.8374 0.0866 -1.0000 -1.0000 4804480 1595299692.90 151.4509 59.9994 32.0000 1.9523 1.9545 403.2698 403.8250 0.0864 -1.0000 -1.0000 4804543 1595299693.00 151.4509 59.9994 32.0000 1.9524 1.9547 403.2790 403.8348 0.0865 -1.0000 -1.0000 4804605 1595299693.10 151.4509 59.9994 32.0000 1.9516 1.9538 403.2954 403.8521 0.0866 -1.0000 -1.0000 4804668 1595299693.20 151.4509 59.9994 32.0000 1.9521 1.9543 403.4202 403.9763 0.0865 -1.0000 -1.0000 4804933 1595299693.30 151.4635 59.9994 32.0000 1.9520 1.9542 403.4103 403.9664 0.0864 -1.0000 -1.0000 4804996 1595299693.40 151.4635 59.9994 32.0000 1.9525 1.9547 403.3175 403.8738 0.0865 -1.0000 -1.0000 4805058 1595299693.50 151.4635 59.9994 32.0000 1.9524 1.9546 403.3116 403.8668 0.0863 -1.0000 -1.0000 4805121 1595299693.60 151.4635 59.9994 32.0000 1.9528 1.9551 403.2765 403.8321 0.0865 -1.0000 -1.0000 4805183 1595299693.70 151.4635 59.9994 32.0000 1.9523 1.9545 403.3055 403.8612 0.0865 -1.0000 -1.0000 4805261 1595299693.80 151.4863 59.9994 32.0000 1.9521 1.9543 403.3552 403.9115 0.0865 -1.0000 -1.0000 4805339 1595299693.90 151.4948 59.9994 32.0000 1.9524 1.9546 403.4206 403.9771 0.0866 -1.0000 -1.0000 4805402 1595299694.00 151.4948 59.9994 32.0000 1.9527 1.9549 403.3440 403.9009 0.0866 -1.0000 -1.0000 4805464 1595299694.10 151.4948 59.9994 32.0000 1.9524 1.9546 403.3053 403.8609 0.0864 -1.0000 -1.0000 4805527 1595299694.20 151.4948 59.9994 32.0000 1.9528 1.9550 403.3138 403.8688 0.0863 -1.0000 -1.0000 4805652 1595299694.30 151.4978 59.9994 32.0000 1.9531 1.9553 403.1867 403.7422 0.0865 -1.0000 -1.0000 4805730 1595299694.40 151.5236 59.9994 32.0000 1.9520 1.9542 403.3768 403.9331 0.0865 -1.0000 -1.0000 4805792 1595299694.50 151.5236 59.9994 32.0000 1.9517 1.9539 403.4466 404.0025 0.0865 -1.0000 -1.0000 4805855 1595299694.60 151.5236 59.9994 32.0000 1.9525 1.9547 403.3637 403.9193 0.0864 -1.0000 -1.0000 4805933 1595299694.70 151.5236 59.9994 32.0000 1.9520 1.9542 403.3760 403.9330 0.0866 -1.0000 -1.0000 4806417 1595299694.80 151.5236 59.9994 32.0000 1.9531 1.9553 403.1949 403.7506 0.0863 -1.0000 -1.0000 4806480 1595299694.90 151.4997 59.9993 32.0000 1.9528 1.9550 403.2019 403.7560 0.0862 -1.0000 -1.0000 4806542 1595299695.00 151.4997 59.9993 32.0000 1.9522 1.9544 403.3019 403.8570 0.0863 -1.0000 -1.0000 4806605 1595299695.10 151.4997 59.9993 32.0000 1.9520 1.9542 403.4486 404.0039 0.0863 -1.0000 -1.0000 4806667 1595299695.20 151.4997 59.9993 32.0000 1.9518 1.9540 403.4347 403.9903 0.0864 -1.0000 -1.0000 4806745 1595299695.30 151.4997 59.9993 32.0000 1.9517 1.9539 403.3647 403.9204 0.0863 -1.0000 -1.0000 4806808 1595299695.40 151.5074 59.9993 32.0000 1.9527 1.9549 403.3232 403.8789 0.0865 -1.0000 -1.0000 4806870 1595299695.50 151.5094 59.9993 32.0000 1.9528 1.9550 403.1966 403.7522 0.0864 -1.0000 -1.0000 4806949 1595299695.60 151.5094 59.9993 32.0000 1.9522 1.9545 403.3127 403.8686 0.0865 -1.0000 -1.0000 4807011 1595299695.70 151.5094 59.9993 32.0000 1.9513 1.9535 403.3866 403.9427 0.0864 -1.0000 -1.0000 4807073 1595299695.80 151.5094 59.9993 32.0000 1.9514 1.9536 403.3825 403.9380 0.0864 -1.0000 -1.0000 4807683 1595299695.90 151.5094 59.9993 32.0000 1.9518 1.9540 403.2750 403.8304 0.0865 -1.0000 -1.0000 4807730 1595299696.00 151.5088 59.9993 32.0000 1.9526 1.9548 403.2611 403.8170 0.0864 -1.0000 -1.0000 4807808 1595299696.10 151.5088 59.9993 32.0000 1.9524 1.9547 403.2108 403.7665 0.0865 -1.0000 -1.0000 4807870 1595299696.20 151.5088 59.9993 32.0000 1.9520 1.9542 403.2630 403.8189 0.0865 -1.0000 -1.0000 4807932 1595299696.30 151.5088 59.9993 32.0000 1.9514 1.9536 403.3238 403.8796 0.0864 -1.0000 -1.0000 4808011 1595299696.40 151.5088 59.9993 32.0000 1.9512 1.9535 403.3498 403.9053 0.0864 -1.0000 -1.0000 4808073 1595299696.50 151.5113 59.9993 32.0000 1.9516 1.9538 403.3826 403.9383 0.0864 -1.0000 -1.0000 4808136 1595299696.60 151.5113 59.9993 32.0000 1.9523 1.9545 403.3181 403.8733 0.0863 -1.0000 -1.0000 4808198 1595299696.70 151.5113 59.9993 32.0000 1.9527 1.9549 403.2533 403.8097 0.0866 -1.0000 -1.0000 4808276 1595299696.80 151.5113 59.9993 32.0000 1.9530 1.9552 403.2697 403.8259 0.0865 -1.0000 -1.0000 4808339 1595299696.90 151.5113 59.9993 32.0000 1.9522 1.9544 403.2036 403.7587 0.0864 -1.0000 -1.0000 4808401 1595299697.00 151.5105 59.9993 32.0000 1.9523 1.9545 403.4058 403.9614 0.0864 -1.0000 -1.0000 4808464 1595299697.10 151.4750 59.9993 32.0000 1.9518 1.9540 403.4590 404.0145 0.0864 -1.0000 -1.0000 4808526 1595299697.20 151.4750 59.9993 32.0000 1.9521 1.9543 403.4011 403.9580 0.0866 -1.0000 -1.0000 4808604 1595299697.30 151.4750 59.9993 32.0000 1.9518 1.9540 403.3218 403.8772 0.0864 -1.0000 -1.0000 4808667 1595299697.40 151.4750 59.9993 32.0000 1.9524 1.9546 403.2533 403.8098 0.0865 -1.0000 -1.0000 4808729 1595299697.50 151.4750 59.9993 32.0000 1.9533 1.9555 403.1322 403.6884 0.0866 -1.0000 -1.0000 4808808 1595299697.60 151.4884 59.9993 32.0000 1.9527 1.9549 403.3090 403.8662 0.0867 -1.0000 -1.0000 4808870 1595299697.70 151.4884 59.9993 32.0000 1.9526 1.9548 403.2993 403.8556 0.0865 -1.0000 -1.0000 4808932 1595299697.80 151.4884 59.9993 32.0000 1.9521 1.9544 403.3908 403.9465 0.0864 -1.0000 -1.0000 4809276 1595299697.90 151.4884 59.9993 32.0000 1.9522 1.9545 403.2732 403.8288 0.0864 -1.0000 -1.0000 4809338 1595299698.00 151.4884 59.9993 32.0000 1.9525 1.9547 403.2622 403.8194 0.0866 -1.0000 -1.0000 4809417 1595299698.10 151.4825 59.9993 32.0000 1.9531 1.9553 403.2816 403.8379 0.0865 -1.0000 -1.0000 4809479 1595299698.20 151.4447 59.9993 32.0000 1.9520 1.9542 403.3470 403.9035 0.0866 -1.0000 -1.0000 4809542 1595299698.30 151.4447 59.9993 32.0000 1.9517 1.9539 403.4944 404.0498 0.0863 -1.0000 -1.0000 4809620 1595299698.40 151.4447 59.9993 32.0000 1.9520 1.9542 403.4064 403.9623 0.0865 -1.0000 -1.0000 4809791 1595299698.50 151.4447 59.9993 32.0000 1.9528 1.9550 403.3809 403.9371 0.0865 -1.0000 -1.0000 4809854 1595299698.60 151.4447 59.9993 32.0000 1.9527 1.9549 403.2984 403.8547 0.0865 -1.0000 -1.0000 4809932 1595299698.70 151.4452 59.9993 32.0000 1.9528 1.9550 403.2437 403.7992 0.0864 -1.0000 -1.0000 4809994 1595299698.80 151.4452 59.9993 32.0000 1.9530 1.9553 403.2402 403.7959 0.0865 -1.0000 -1.0000 4810057 1595299698.90 151.4452 59.9993 32.0000 1.9526 1.9548 403.2875 403.8434 0.0865 -1.0000 -1.0000 4810541 1595299699.00 151.4452 59.9993 32.0000 1.9519 1.9541 403.3708 403.9279 0.0866 -1.0000 -1.0000 4810604 1595299699.10 151.4452 59.9993 32.0000 1.9527 1.9549 403.4029 403.9595 0.0865 -1.0000 -1.0000 4810666 1595299699.20 151.4663 59.9993 32.0000 1.9520 1.9542 403.4231 403.9794 0.0866 -1.0000 -1.0000 4810729 1595299699.30 151.4803 59.9993 32.0000 1.9532 1.9554 403.3292 403.8855 0.0864 -1.0000 -1.0000 4810791 1595299699.40 151.4803 59.9993 32.0000 1.9529 1.9551 403.2439 403.7999 0.0865 -1.0000 -1.0000 4810932 1595299699.50 151.4803 59.9993 32.0000 1.9534 1.9556 403.2727 403.8292 0.0865 -1.0000 -1.0000 4810994 1595299699.60 151.4803 59.9993 32.0000 1.9528 1.9550 403.3371 403.8927 0.0864 -1.0000 -1.0000 4811057 1595299699.70 151.4803 59.9993 32.0000 1.9525 1.9547 403.4161 403.9726 0.0865 -1.0000 -1.0000 4811119 1595299699.80 151.4803 59.9993 32.0000 1.9524 1.9546 403.4638 404.0205 0.0866 -1.0000 -1.0000 4811197 1595299699.90 151.4803 59.9993 32.0000 1.9519 1.9541 403.3635 403.9196 0.0864 -1.0000 -1.0000 4811541 1595299700.00 151.4803 59.9993 32.0000 1.9525 1.9547 403.2728 403.8287 0.0865 -1.0000 -1.0000 4811619 1595299700.10 151.4803 59.9993 32.0000 1.9528 1.9550 403.1797 403.7350 0.0864 -1.0000 -1.0000 4811682 1595299700.20 151.4570 59.9995 32.0000 1.9532 1.9554 403.3348 403.8907 0.0864 -1.0000 -1.0000 4811744 1595299700.30 151.4195 59.9998 32.0000 1.9527 1.9549 403.4660 404.0221 0.0865 -1.0000 -1.0000 4811822 1595299700.40 151.4679 59.9998 32.0000 1.9519 1.9541 403.3828 403.9395 0.0866 -1.0000 -1.0000 4811885 1595299700.50 151.4816 59.9998 32.0000 1.9526 1.9549 403.2423 403.7993 0.0866 -1.0000 -1.0000 4811947 1595299700.60 151.4816 59.9998 32.0000 1.9529 1.9552 403.2027 403.7589 0.0866 -1.0000 -1.0000 4812010 1595299700.70 151.4816 59.9998 32.0000 1.9523 1.9546 403.2726 403.8283 0.0864 -1.0000 -1.0000 4812072 1595299700.80 151.4816 59.9998 32.0000 1.9520 1.9542 403.2823 403.8373 0.0864 -1.0000 -1.0000 4812135 1595299700.90 151.4816 59.9998 32.0000 1.9512 1.9534 403.4306 403.9865 0.0865 -1.0000 -1.0000 4812213 1595299701.00 151.5378 59.9998 32.0000 1.9515 1.9538 403.4579 404.0146 0.0865 -1.0000 -1.0000 4812541 1595299701.10 151.5378 59.9998 32.0000 1.9532 1.9554 403.3793 403.9351 0.0865 -1.0000 -1.0000 4812619 1595299701.20 151.5378 59.9998 32.0000 1.9529 1.9551 403.3259 403.8819 0.0864 -1.0000 -1.0000 4812681 1595299701.30 151.5378 59.9998 32.0000 1.9526 1.9548 403.2494 403.8049 0.0865 -1.0000 -1.0000 4812744 1595299701.40 151.5378 59.9998 32.0000 1.9520 1.9542 403.1884 403.7448 0.0865 -1.0000 -1.0000 4812869 1595299701.50 151.5403 59.9998 32.0000 1.9523 1.9545 403.3525 403.9083 0.0864 -1.0000 -1.0000 4812978 1595299701.60 151.5403 59.9998 32.0000 1.9518 1.9540 403.3781 403.9337 0.0864 -1.0000 -1.0000 4813041 1595299701.70 151.5403 59.9998 32.0000 1.9521 1.9543 403.4785 404.0351 0.0865 -1.0000 -1.0000 4813103 1595299701.80 151.5403 59.9998 32.0000 1.9518 1.9540 403.3910 403.9475 0.0865 -1.0000 -1.0000 4813181 1595299701.90 151.5403 59.9998 32.0000 1.9524 1.9546 403.2699 403.8260 0.0865 -1.0000 -1.0000 4813244 1595299702.00 151.5410 59.9998 32.0000 1.9526 1.9548 403.2666 403.8230 0.0865 -1.0000 -1.0000 4813744 1595299702.10 151.5415 59.9998 32.0000 1.9524 1.9546 403.1843 403.7409 0.0866 -1.0000 -1.0000 4813806 1595299702.20 151.5415 59.9998 32.0000 1.9516 1.9538 403.2024 403.7585 0.0865 -1.0000 -1.0000 4813869 1595299702.30 151.5415 59.9998 32.0000 1.9525 1.9547 403.3503 403.9069 0.0866 -1.0000 -1.0000 4813947 1595299702.40 151.5415 59.9998 32.0000 1.9521 1.9543 403.4112 403.9674 0.0865 -1.0000 -1.0000 4814009 1595299702.50 151.5415 59.9998 32.0000 1.9526 1.9548 403.4325 403.9894 0.0866 -1.0000 -1.0000 4814337 1595299702.60 151.5106 59.9998 32.0000 1.9519 1.9541 403.3207 403.8768 0.0865 -1.0000 -1.0000 4814400 1595299702.70 151.5106 59.9998 32.0000 1.9525 1.9547 403.1586 403.7145 0.0865 -1.0000 -1.0000 4814462 1595299702.80 151.5106 59.9998 32.0000 1.9524 1.9546 403.1598 403.7155 0.0865 -1.0000 -1.0000 4814525 1595299702.90 151.5106 59.9998 32.0000 1.9523 1.9545 403.3544 403.9107 0.0865 -1.0000 -1.0000 4814603 1595299703.00 151.5106 59.9998 32.0000 1.9516 1.9538 403.3900 403.9471 0.0867 -1.0000 -1.0000 4814665 1595299703.10 151.4563 59.9998 32.0000 1.9520 1.9542 403.4630 404.0202 0.0866 -1.0000 -1.0000 4814728 1595299703.20 151.4563 59.9998 32.0000 1.9523 1.9545 403.3530 403.9090 0.0865 -1.0000 -1.0000 4814806 1595299703.30 151.4563 59.9998 32.0000 1.9522 1.9544 403.3096 403.8659 0.0865 -1.0000 -1.0000 4814868 1595299703.40 151.4563 59.9998 32.0000 1.9525 1.9547 403.2212 403.7772 0.0865 -1.0000 -1.0000 4814931 1595299703.50 151.4563 59.9998 32.0000 1.9525 1.9547 403.2965 403.8529 0.0865 -1.0000 -1.0000 4815009 1595299703.60 151.4590 59.9998 32.0000 1.9518 1.9540 403.2618 403.8176 0.0864 -1.0000 -1.0000 4815056 1595299703.70 151.4695 59.9998 32.0000 1.9521 1.9544 403.4095 403.9653 0.0864 -1.0000 -1.0000 4815118 1595299703.80 151.4695 59.9998 32.0000 1.9523 1.9545 403.3037 403.8594 0.0865 -1.0000 -1.0000 4815196 1595299703.90 151.4695 59.9998 32.0000 1.9530 1.9553 403.3010 403.8577 0.0866 -1.0000 -1.0000 4815259 1595299704.00 151.4695 59.9998 32.0000 1.9525 1.9547 403.1916 403.7473 0.0865 -1.0000 -1.0000 4815337 1595299704.10 151.4695 59.9998 32.0000 1.9518 1.9541 403.3188 403.8746 0.0865 -1.0000 -1.0000 4815665 1595299704.20 151.4136 59.9998 32.0000 1.9520 1.9542 403.3927 403.9487 0.0864 -1.0000 -1.0000 4815728 1595299704.30 151.4136 59.9998 32.0000 1.9522 1.9544 403.4255 403.9822 0.0865 -1.0000 -1.0000 4815806 1595299704.40 151.4136 59.9998 32.0000 1.9524 1.9546 403.4599 404.0162 0.0865 -1.0000 -1.0000 4815868 1595299704.50 151.4136 59.9998 32.0000 1.9523 1.9545 403.3313 403.8869 0.0863 -1.0000 -1.0000 4815946 1595299704.60 151.4136 59.9998 32.0000 1.9528 1.9550 403.2121 403.7678 0.0865 -1.0000 -1.0000 4816196 1595299704.70 151.4136 59.9998 32.0000 1.9523 1.9545 403.2491 403.8053 0.0865 -1.0000 -1.0000 4816259 1595299704.80 151.4136 59.9998 32.0000 1.9528 1.9550 403.3339 403.8901 0.0865 -1.0000 -1.0000 4816321 1595299704.90 151.4382 60.0008 32.0000 1.9528 1.9550 403.4354 403.9918 0.0865 -1.0000 -1.0000 4816384 1595299705.00 151.4382 60.0008 32.0000 1.9523 1.9546 403.4537 404.0102 0.0866 -1.0000 -1.0000 4816446 1595299705.10 151.4382 60.0008 32.0000 1.9524 1.9547 403.2498 403.8068 0.0866 -1.0000 -1.0000 4816680 1595299705.20 151.4382 60.0008 32.0000 1.9528 1.9550 403.2340 403.7892 0.0863 -1.0000 -1.0000 4816743 1595299705.30 151.4382 60.0008 32.0000 1.9522 1.9544 403.3091 403.8655 0.0865 -1.0000 -1.0000 4816805 1595299705.40 151.4131 60.0008 32.0000 1.9524 1.9546 403.3672 403.9230 0.0864 -1.0000 -1.0000 4816868 1595299705.50 151.4131 60.0008 32.0000 1.9522 1.9544 403.4064 403.9628 0.0865 -1.0000 -1.0000 4816946 1595299705.60 151.4131 60.0008 32.0000 1.9523 1.9545 403.4710 404.0271 0.0865 -1.0000 -1.0000 4817180 1595299705.70 151.4131 60.0008 32.0000 1.9528 1.9551 403.3130 403.8699 0.0866 -1.0000 -1.0000 4817243 1595299705.80 151.4131 60.0008 32.0000 1.9523 1.9545 403.2600 403.8161 0.0865 -1.0000 -1.0000 4817306 1595299705.90 151.4147 60.0008 32.0000 1.9525 1.9547 403.2227 403.7781 0.0864 -1.0000 -1.0000 4817368 1595299706.00 151.4312 60.0008 32.0000 1.9531 1.9553 403.3650 403.9203 0.0864 -1.0000 -1.0000 4817446 1595299706.10 151.4312 60.0008 32.0000 1.9518 1.9541 403.4882 404.0448 0.0866 -1.0000 -1.0000 4817696 1595299706.20 151.4312 60.0008 32.0000 1.9518 1.9540 403.3975 403.9543 0.0866 -1.0000 -1.0000 4817759 1595299706.30 151.4312 60.0008 32.0000 1.9521 1.9543 403.3138 403.8703 0.0866 -1.0000 -1.0000 4817837 1595299706.40 151.4312 60.0008 32.0000 1.9529 1.9551 403.1903 403.7477 0.0868 -1.0000 -1.0000 4817899 1595299706.50 151.5196 60.0008 32.0000 1.9521 1.9543 403.3485 403.9053 0.0865 -1.0000 -1.0000 4817961 1595299706.60 151.5196 60.0008 32.0000 1.9516 1.9538 403.4462 404.0029 0.0865 -1.0000 -1.0000 4818212 1595299706.70 151.5196 60.0008 32.0000 1.9516 1.9538 403.4419 403.9988 0.0866 -1.0000 -1.0000 4818274 1595299706.80 151.5196 60.0008 32.0000 1.9517 1.9539 403.2876 403.8449 0.0867 -1.0000 -1.0000 4818337 1595299706.90 151.5196 60.0008 32.0000 1.9528 1.9550 403.1706 403.7270 0.0866 -1.0000 -1.0000 4818415 1595299707.00 151.5196 60.0008 32.0000 1.9532 1.9554 403.1767 403.7333 0.0866 -1.0000 -1.0000 4818477 1595299707.10 151.4794 60.0008 32.0000 1.9523 1.9545 403.2180 403.7744 0.0865 -1.0000 -1.0000 4819180 1595299707.20 151.4794 60.0008 32.0000 1.9517 1.9539 403.4378 403.9942 0.0865 -1.0000 -1.0000 4819258 1595299707.30 151.4794 60.0008 32.0000 1.9518 1.9541 403.3998 403.9555 0.0863 -1.0000 -1.0000 4819321 1595299707.40 151.4794 60.0008 32.0000 1.9514 1.9536 403.3084 403.8647 0.0866 -1.0000 -1.0000 4819383 1595299707.50 151.4794 60.0008 32.0000 1.9525 1.9547 403.2724 403.8285 0.0865 -1.0000 -1.0000 4819461 1595299707.60 151.5438 60.0008 32.0000 1.9530 1.9552 403.2127 403.7690 0.0865 -1.0000 -1.0000 4819524 1595299707.70 151.5438 60.0008 32.0000 1.9522 1.9544 403.1748 403.7298 0.0863 -1.0000 -1.0000 4819586 1595299707.80 151.5438 60.0008 32.0000 1.9522 1.9544 403.1401 403.6956 0.0865 -1.0000 -1.0000 4819649 1595299707.90 151.5438 60.0008 32.0000 1.9525 1.9547 403.3084 403.8652 0.0866 -1.0000 -1.0000 4819711 1595299708.00 151.5438 60.0008 32.0000 1.9516 1.9538 403.4036 403.9596 0.0864 -1.0000 -1.0000 4819789 1595299708.10 151.5418 60.0008 32.0000 1.9518 1.9540 403.4731 404.0293 0.0864 -1.0000 -1.0000 4819852 1595299708.20 151.5365 60.0008 32.0000 1.9519 1.9541 403.4008 403.9573 0.0866 -1.0000 -1.0000 4819914 1595299708.30 151.5365 60.0008 32.0000 1.9520 1.9542 403.3169 403.8737 0.0866 -1.0000 -1.0000 4819992 1595299708.40 151.5365 60.0008 32.0000 1.9524 1.9546 403.2242 403.7810 0.0866 -1.0000 -1.0000 4820055 1595299708.50 151.5365 60.0008 32.0000 1.9519 1.9541 403.3232 403.8793 0.0865 -1.0000 -1.0000 4820117 1595299708.60 151.5365 60.0008 32.0000 1.9522 1.9544 403.4025 403.9584 0.0865 -1.0000 -1.0000 4820180 1595299708.70 151.5258 60.0008 32.0000 1.9526 1.9549 403.3464 403.9039 0.0867 -1.0000 -1.0000 4820414 1595299708.80 151.5258 60.0008 32.0000 1.9525 1.9548 403.3256 403.8818 0.0865 -1.0000 -1.0000 4820476 1595299708.90 151.5258 60.0008 32.0000 1.9525 1.9547 403.2430 403.7998 0.0867 -1.0000 -1.0000 4820555 1595299709.00 151.5258 60.0008 32.0000 1.9522 1.9544 403.3700 403.9259 0.0864 -1.0000 -1.0000 4820617 1595299709.10 151.5258 60.0008 32.0000 1.9512 1.9534 403.4096 403.9657 0.0865 -1.0000 -1.0000 4820679 1595299709.20 151.5442 60.0008 32.0000 1.9517 1.9539 403.3981 403.9548 0.0866 -1.0000 -1.0000 4820820 1595299709.30 151.5603 60.0008 32.0000 1.9522 1.9544 403.3785 403.9348 0.0865 -1.0000 -1.0000 4820883 1595299709.40 151.5603 60.0008 32.0000 1.9524 1.9546 403.3192 403.8758 0.0865 -1.0000 -1.0000 4820945 1595299709.50 151.5603 60.0008 32.0000 1.9523 1.9546 403.2401 403.7959 0.0865 -1.0000 -1.0000 4821023 1595299709.60 151.5603 60.0008 32.0000 1.9525 1.9548 403.3753 403.9316 0.0865 -1.0000 -1.0000 4821086 1595299709.70 151.5603 60.0008 32.0000 1.9524 1.9546 403.4373 403.9945 0.0866 -1.0000 -1.0000 4821929 1595299709.80 151.4590 60.0006 32.0000 1.9527 1.9549 403.3991 403.9552 0.0864 -1.0000 -1.0000 4822008 1595299709.90 151.4590 60.0006 32.0000 1.9526 1.9549 403.4020 403.9578 0.0864 -1.0000 -1.0000 4822070 1595299710.00 151.4590 60.0006 32.0000 1.9527 1.9550 403.3609 403.9172 0.0865 -1.0000 -1.0000 4822148 1595299710.10 151.4590 60.0006 32.0000 1.9531 1.9553 403.2579 403.8140 0.0865 -1.0000 -1.0000 4822211 1595299710.20 151.4590 60.0006 32.0000 1.9522 1.9544 403.2858 403.8414 0.0864 -1.0000 -1.0000 4822273 1595299710.30 151.4429 60.0006 32.0000 1.9519 1.9541 403.3542 403.9115 0.0867 -1.0000 -1.0000 4822335 1595299710.40 151.4328 60.0006 32.0000 1.9505 1.9528 403.3676 403.9242 0.0865 -1.0000 -1.0000 4822398 1595299710.50 151.4328 60.0006 32.0000 1.9516 1.9538 403.4435 403.9999 0.0865 -1.0000 -1.0000 4822461 1595299710.60 151.4328 60.0006 32.0000 1.9522 1.9544 403.2587 403.8148 0.0865 -1.0000 -1.0000 4822539 1595299710.70 151.4328 60.0006 32.0000 1.9531 1.9553 403.2542 403.8098 0.0865 -1.0000 -1.0000 4822601 1595299710.80 151.4328 60.0006 32.0000 1.9523 1.9545 403.2652 403.8221 0.0867 -1.0000 -1.0000 4822664 1595299710.90 151.4645 60.0006 32.0000 1.9519 1.9542 403.3915 403.9472 0.0864 -1.0000 -1.0000 4822742 1595299711.00 151.4645 60.0006 32.0000 1.9518 1.9540 403.4438 404.0003 0.0866 -1.0000 -1.0000 4822804 1595299711.10 151.4645 60.0006 32.0000 1.9521 1.9543 403.3518 403.9080 0.0865 -1.0000 -1.0000 4822867 1595299711.20 151.4645 60.0006 32.0000 1.9522 1.9544 403.3996 403.9571 0.0866 -1.0000 -1.0000 4822929 1595299711.30 151.4645 60.0006 32.0000 1.9515 1.9537 403.3165 403.8734 0.0867 -1.0000 -1.0000 4822991 1595299711.40 151.5098 60.0006 32.0000 1.9529 1.9551 403.2376 403.7942 0.0865 -1.0000 -1.0000 4823054 1595299711.50 151.5117 60.0006 32.0000 1.9526 1.9548 403.3100 403.8652 0.0864 -1.0000 -1.0000 4823132 1595299711.60 151.5117 60.0006 32.0000 1.9525 1.9547 403.3147 403.8711 0.0865 -1.0000 -1.0000 4823195 1595299711.70 151.5117 60.0006 32.0000 1.9517 1.9539 403.4094 403.9659 0.0865 -1.0000 -1.0000 4823257 1595299711.80 151.5117 60.0006 32.0000 1.9525 1.9547 403.3611 403.9164 0.0864 -1.0000 -1.0000 4823335 1595299711.90 151.5117 60.0006 32.0000 1.9533 1.9555 403.3380 403.8941 0.0865 -1.0000 -1.0000 4823398 1595299712.00 151.5108 60.0006 32.0000 1.9522 1.9544 403.2110 403.7673 0.0865 -1.0000 -1.0000 4823460 1595299712.10 151.5001 60.0006 32.0000 1.9522 1.9545 403.1784 403.7352 0.0865 -1.0000 -1.0000 4823538 1595299712.20 151.5001 60.0006 32.0000 1.9526 1.9548 403.3548 403.9101 0.0864 -1.0000 -1.0000 4823616 1595299712.30 151.5001 60.0006 32.0000 1.9523 1.9546 403.4362 403.9928 0.0866 -1.0000 -1.0000 4823804 1595299712.40 151.5001 60.0006 32.0000 1.9522 1.9545 403.3873 403.9438 0.0866 -1.0000 -1.0000 4823866 1595299712.50 151.5001 60.0006 32.0000 1.9518 1.9540 403.3830 403.9399 0.0866 -1.0000 -1.0000 4823929 1595299712.60 151.5153 60.0006 32.0000 1.9532 1.9554 403.3825 403.9388 0.0865 -1.0000 -1.0000 4824007 1595299712.70 151.5153 60.0006 32.0000 1.9525 1.9548 403.3472 403.9039 0.0866 -1.0000 -1.0000 4824070 1595299712.80 151.5153 60.0006 32.0000 1.9527 1.9549 403.2901 403.8470 0.0866 -1.0000 -1.0000 4824194 1595299712.90 151.5153 60.0006 32.0000 1.9524 1.9546 403.3926 403.9484 0.0864 -1.0000 -1.0000 4824257 1595299713.00 151.5153 60.0006 32.0000 1.9518 1.9540 403.3977 403.9536 0.0864 -1.0000 -1.0000 4824319 1595299713.10 151.5339 60.0006 32.0000 1.9520 1.9542 403.4221 403.9784 0.0866 -1.0000 -1.0000 4824382 1595299713.20 151.5459 60.0006 32.0000 1.9529 1.9551 403.3885 403.9450 0.0865 -1.0000 -1.0000 4824460 1595299713.30 151.5459 60.0006 32.0000 1.9532 1.9555 403.4075 403.9646 0.0866 -1.0000 -1.0000 4824851 1595299713.40 151.5459 60.0006 32.0000 1.9524 1.9546 403.2962 403.8519 0.0864 -1.0000 -1.0000 4824913 1595299713.50 151.5459 60.0006 32.0000 1.9527 1.9549 403.1991 403.7552 0.0866 -1.0000 -1.0000 4824975 1595299713.60 151.5459 60.0006 32.0000 1.9520 1.9542 403.2149 403.7719 0.0866 -1.0000 -1.0000 4825038 1595299713.70 151.5299 60.0006 32.0000 1.9516 1.9538 403.3527 403.9087 0.0864 -1.0000 -1.0000 4825116 1595299713.80 151.5299 60.0006 32.0000 1.9516 1.9538 403.4744 404.0312 0.0866 -1.0000 -1.0000 4825178 1595299713.90 151.5299 60.0006 32.0000 1.9517 1.9539 403.3807 403.9370 0.0865 -1.0000 -1.0000 4825460 1595299714.00 151.5299 60.0006 32.0000 1.9524 1.9546 403.2686 403.8243 0.0865 -1.0000 -1.0000 4825538 1595299714.10 151.5299 60.0006 32.0000 1.9526 1.9548 403.2159 403.7722 0.0865 -1.0000 -1.0000 4825600 1595299714.20 151.5096 60.0006 32.0000 1.9522 1.9544 403.3178 403.8740 0.0865 -1.0000 -1.0000 4825663 1595299714.30 151.5096 60.0006 32.0000 1.9518 1.9540 403.3994 403.9558 0.0865 -1.0000 -1.0000 4825741 1595299714.40 151.5096 60.0006 32.0000 1.9516 1.9539 403.3986 403.9544 0.0864 -1.0000 -1.0000 4825975 1595299714.50 151.5096 60.0006 32.0000 1.9521 1.9543 403.3820 403.9385 0.0866 -1.0000 -1.0000 4826038 1595299714.60 151.5096 60.0006 32.0000 1.9525 1.9547 403.2486 403.8050 0.0865 -1.0000 -1.0000 4826100 1595299714.70 151.5166 60.0011 32.0000 1.9532 1.9555 403.2629 403.8192 0.0866 -1.0000 -1.0000 4826163 1595299714.80 151.5223 60.0015 32.0000 1.9524 1.9546 403.3545 403.9106 0.0865 -1.0000 -1.0000 4826225 1595299714.90 151.5223 60.0015 32.0000 1.9521 1.9543 403.4722 404.0289 0.0866 -1.0000 -1.0000 4826694 1595299715.00 151.5223 60.0015 32.0000 1.9517 1.9539 403.4848 404.0411 0.0864 -1.0000 -1.0000 4826756 1595299715.10 151.5223 60.0015 32.0000 1.9524 1.9547 403.2849 403.8416 0.0866 -1.0000 -1.0000 4826819 1595299715.20 151.5223 60.0015 32.0000 1.9528 1.9550 403.2448 403.8011 0.0866 -1.0000 -1.0000 4826897 1595299715.30 151.4978 60.0015 32.0000 1.9522 1.9544 403.2679 403.8251 0.0867 -1.0000 -1.0000 4826960 1595299715.40 151.4978 60.0015 32.0000 1.9516 1.9538 403.4042 403.9620 0.0867 -1.0000 -1.0000 4827022 1595299715.50 151.4978 60.0015 32.0000 1.9517 1.9539 403.4635 404.0197 0.0865 -1.0000 -1.0000 4827100 1595299715.60 151.4978 60.0015 32.0000 1.9522 1.9545 403.4021 403.9587 0.0865 -1.0000 -1.0000 4827162 1595299715.70 151.4978 60.0015 32.0000 1.9522 1.9544 403.3294 403.8861 0.0866 -1.0000 -1.0000 4827225 1595299715.80 151.4891 60.0015 32.0000 1.9528 1.9551 403.3279 403.8848 0.0866 -1.0000 -1.0000 4827303 1595299715.90 151.4843 60.0015 32.0000 1.9528 1.9550 403.2559 403.8119 0.0865 -1.0000 -1.0000 4827428 1595299716.00 151.4843 60.0015 32.0000 1.9525 1.9547 403.3269 403.8837 0.0866 -1.0000 -1.0000 4827490 1595299716.10 151.4843 60.0015 32.0000 1.9520 1.9542 403.4040 403.9612 0.0866 -1.0000 -1.0000 4827553 1595299716.20 151.4843 60.0015 32.0000 1.9518 1.9541 403.3461 403.9032 0.0866 -1.0000 -1.0000 4827615 1595299716.30 151.4843 60.0015 32.0000 1.9530 1.9552 403.2364 403.7922 0.0864 -1.0000 -1.0000 4827693 1595299716.40 151.4187 60.0015 32.0000 1.9528 1.9550 403.2754 403.8316 0.0865 -1.0000 -1.0000 4827928 1595299716.50 151.4187 60.0015 32.0000 1.9530 1.9552 403.2570 403.8124 0.0864 -1.0000 -1.0000 4827990 1595299716.60 151.4187 60.0015 32.0000 1.9525 1.9547 403.3536 403.9105 0.0867 -1.0000 -1.0000 4828068 1595299716.70 151.4187 60.0015 32.0000 1.9521 1.9543 403.4211 403.9779 0.0866 -1.0000 -1.0000 4828115 1595299716.80 151.4187 60.0015 32.0000 1.9519 1.9541 403.4313 403.9877 0.0865 -1.0000 -1.0000 4828178 1595299716.90 151.4153 60.0015 32.0000 1.9518 1.9540 403.4161 403.9731 0.0866 -1.0000 -1.0000 4828428 1595299717.00 151.4153 60.0015 32.0000 1.9527 1.9549 403.3212 403.8774 0.0865 -1.0000 -1.0000 4828490 1595299717.10 151.4153 60.0015 32.0000 1.9531 1.9554 403.2686 403.8253 0.0866 -1.0000 -1.0000 4828553 1595299717.20 151.4153 60.0015 32.0000 1.9524 1.9546 403.2517 403.8081 0.0865 -1.0000 -1.0000 4828631 1595299717.30 151.4153 60.0015 32.0000 1.9529 1.9552 403.3347 403.8909 0.0865 -1.0000 -1.0000 4828693 1595299717.40 151.4258 60.0015 32.0000 1.9528 1.9550 403.4954 404.0523 0.0866 -1.0000 -1.0000 4829162 1595299717.50 151.4395 60.0015 32.0000 1.9519 1.9541 403.3736 403.9306 0.0866 -1.0000 -1.0000 4829240 1595299717.60 151.4395 60.0015 32.0000 1.9528 1.9550 403.4021 403.9597 0.0867 -1.0000 -1.0000 4829303 1595299717.70 151.4395 60.0015 32.0000 1.9531 1.9553 403.2726 403.8284 0.0865 -1.0000 -1.0000 4829365 1595299717.80 151.4395 60.0015 32.0000 1.9524 1.9547 403.3784 403.9350 0.0865 -1.0000 -1.0000 4829443 1595299717.90 151.4395 60.0015 32.0000 1.9525 1.9547 403.5029 404.0593 0.0865 -1.0000 -1.0000 4829818 1595299718.00 151.4314 60.0015 32.0000 1.9530 1.9553 403.4341 403.9922 0.0868 -1.0000 -1.0000 4829896 1595299718.10 151.4314 60.0015 32.0000 1.9520 1.9542 403.3887 403.9461 0.0866 -1.0000 -1.0000 4829959 1595299718.20 151.4314 60.0015 32.0000 1.9533 1.9555 403.2531 403.8092 0.0865 -1.0000 -1.0000 4830021 1595299718.30 151.4314 60.0015 32.0000 1.9525 1.9547 403.1943 403.7510 0.0866 -1.0000 -1.0000 4830099 1595299718.40 151.4314 60.0015 32.0000 1.9529 1.9552 403.1937 403.7500 0.0865 -1.0000 -1.0000 4830162 1595299718.50 151.4554 60.0015 32.0000 1.9519 1.9541 403.4448 404.0013 0.0865 -1.0000 -1.0000 4830224 1595299718.60 151.4554 60.0015 32.0000 1.9518 1.9540 403.4289 403.9866 0.0867 -1.0000 -1.0000 4830303 1595299718.70 151.4554 60.0015 32.0000 1.9527 1.9549 403.3337 403.8899 0.0865 -1.0000 -1.0000 4830365 1595299718.80 151.4554 60.0015 32.0000 1.9524 1.9546 403.2180 403.7741 0.0865 -1.0000 -1.0000 4830427 1595299718.90 151.4554 60.0015 32.0000 1.9523 1.9545 403.3545 403.9112 0.0866 -1.0000 -1.0000 4830506 1595299719.00 151.4665 60.0015 32.0000 1.9522 1.9544 403.3096 403.8655 0.0865 -1.0000 -1.0000 4830849 1595299719.10 151.5080 60.0015 32.0000 1.9520 1.9542 403.4599 404.0166 0.0865 -1.0000 -1.0000 4830912 1595299719.20 151.5080 60.0015 32.0000 1.9524 1.9546 403.5028 404.0602 0.0867 -1.0000 -1.0000 4830990 1595299719.30 151.5080 60.0015 32.0000 1.9529 1.9551 403.3741 403.9315 0.0867 -1.0000 -1.0000 4831052 1595299719.40 151.5080 60.0015 32.0000 1.9527 1.9549 403.2646 403.8212 0.0865 -1.0000 -1.0000 4831115 1595299719.50 151.5080 60.0015 32.0000 1.9532 1.9554 403.2859 403.8421 0.0865 -1.0000 -1.0000 4831177 1595299719.60 151.5135 60.0015 32.0000 1.9525 1.9548 403.3746 403.9317 0.0866 -1.0000 -1.0000 4831240 1595299719.70 151.5135 60.0015 32.0000 1.9529 1.9552 403.4952 404.0514 0.0865 -1.0000 -1.0000 4831302 1595299719.80 151.5135 60.0015 32.0000 1.9521 1.9543 403.4221 403.9782 0.0865 -1.0000 -1.0000 4831380 1595299719.90 151.5135 60.0015 32.0000 1.9528 1.9550 403.4259 403.9832 0.0866 -1.0000 -1.0000 4831443 1595299720.00 151.5135 60.0015 32.0000 1.9526 1.9548 403.2489 403.8051 0.0865 -1.0000 -1.0000 4831521 1595299720.10 151.5167 60.0013 32.0000 1.9527 1.9549 403.2638 403.8196 0.0864 -1.0000 -1.0000 4831583 1595299720.20 151.5199 60.0011 32.0000 1.9523 1.9545 403.2831 403.8392 0.0865 -1.0000 -1.0000 4831646 1595299720.30 151.5199 60.0011 32.0000 1.9522 1.9544 403.2911 403.8473 0.0866 -1.0000 -1.0000 4831708 1595299720.40 151.5199 60.0011 32.0000 1.9516 1.9538 403.4156 403.9724 0.0866 -1.0000 -1.0000 4831771 1595299720.50 151.5199 60.0011 32.0000 1.9524 1.9547 403.4544 404.0107 0.0865 -1.0000 -1.0000 4831958 1595299720.60 151.5199 60.0011 32.0000 1.9522 1.9545 403.3506 403.9073 0.0867 -1.0000 -1.0000 4832021 1595299720.70 151.6052 60.0011 32.0000 1.9525 1.9547 403.2301 403.7872 0.0866 -1.0000 -1.0000 4832083 1595299720.80 151.6052 60.0011 32.0000 1.9525 1.9547 403.3428 403.8993 0.0865 -1.0000 -1.0000 4832146 1595299720.90 151.6052 60.0011 32.0000 1.9525 1.9547 403.4963 404.0529 0.0866 -1.0000 -1.0000 4832224 1595299721.00 151.6052 60.0011 32.0000 1.9527 1.9549 403.4578 404.0148 0.0866 -1.0000 -1.0000 4833083 1595299721.10 151.6052 60.0011 32.0000 1.9521 1.9543 403.3724 403.9301 0.0867 -1.0000 -1.0000 4833145 1595299721.20 151.5994 60.0011 32.0000 1.9526 1.9548 403.2223 403.7779 0.0865 -1.0000 -1.0000 4833208 1595299721.30 151.5401 60.0011 32.0000 1.9523 1.9545 403.2200 403.7763 0.0866 -1.0000 -1.0000 4833270 1595299721.40 151.5401 60.0011 32.0000 1.9535 1.9558 403.2552 403.8124 0.0867 -1.0000 -1.0000 4833333 1595299721.50 151.5401 60.0011 32.0000 1.9517 1.9539 403.3029 403.8595 0.0866 -1.0000 -1.0000 4833411 1595299721.60 151.5401 60.0011 32.0000 1.9518 1.9541 403.4536 404.0098 0.0865 -1.0000 -1.0000 4833473 1595299721.70 151.5401 60.0011 32.0000 1.9520 1.9542 403.5128 404.0692 0.0866 -1.0000 -1.0000 4833536 1595299721.80 151.4893 60.0011 32.0000 1.9518 1.9540 403.3965 403.9546 0.0867 -1.0000 -1.0000 4833614 1595299721.90 151.4893 60.0011 32.0000 1.9532 1.9554 403.3651 403.9217 0.0865 -1.0000 -1.0000 4833676 1595299722.00 151.4893 60.0011 32.0000 1.9529 1.9551 403.4067 403.9629 0.0865 -1.0000 -1.0000 4833739 1595299722.10 151.4893 60.0011 32.0000 1.9523 1.9545 403.4567 404.0136 0.0866 -1.0000 -1.0000 4833801 1595299722.20 151.4893 60.0011 32.0000 1.9523 1.9545 403.4331 403.9895 0.0865 -1.0000 -1.0000 4833864 1595299722.30 151.4735 60.0011 32.0000 1.9527 1.9549 403.3782 403.9347 0.0866 -1.0000 -1.0000 4833942 1595299722.40 151.4653 60.0011 32.0000 1.9536 1.9558 403.1915 403.7488 0.0867 -1.0000 -1.0000 4834005 1595299722.50 151.4653 60.0011 32.0000 1.9528 1.9550 403.3327 403.8895 0.0866 -1.0000 -1.0000 4834067 1595299722.60 151.4653 60.0011 32.0000 1.9529 1.9551 403.2337 403.7905 0.0866 -1.0000 -1.0000 4834755 1595299722.70 151.4653 60.0011 32.0000 1.9534 1.9557 403.3326 403.8889 0.0865 -1.0000 -1.0000 4834848 1595299722.80 151.4653 60.0011 32.0000 1.9526 1.9548 403.4314 403.9881 0.0865 -1.0000 -1.0000 4834911 1595299722.90 151.5152 60.0011 32.0000 1.9527 1.9549 403.4300 403.9860 0.0864 -1.0000 -1.0000 4834973 1595299723.00 151.5152 60.0011 32.0000 1.9530 1.9552 403.3871 403.9438 0.0866 -1.0000 -1.0000 4835035 1595299723.10 151.5152 60.0011 32.0000 1.9537 1.9559 403.2608 403.8173 0.0866 -1.0000 -1.0000 4835114 1595299723.20 151.5152 60.0011 32.0000 1.9534 1.9557 403.2409 403.7968 0.0864 -1.0000 -1.0000 4835176 1595299723.30 151.5152 60.0011 32.0000 1.9535 1.9557 403.2316 403.7873 0.0865 -1.0000 -1.0000 4835239 1595299723.40 151.5246 60.0011 32.0000 1.9520 1.9542 403.3324 403.8894 0.0866 -1.0000 -1.0000 4835301 1595299723.50 151.5261 60.0011 32.0000 1.9520 1.9542 403.4109 403.9678 0.0866 -1.0000 -1.0000 4835379 1595299723.60 151.5261 60.0011 32.0000 1.9526 1.9548 403.4233 403.9798 0.0866 -1.0000 -1.0000 4835442 1595299723.70 151.5261 60.0011 32.0000 1.9529 1.9551 403.4113 403.9684 0.0866 -1.0000 -1.0000 4835504 1595299723.80 151.5261 60.0011 32.0000 1.9527 1.9550 403.3478 403.9040 0.0865 -1.0000 -1.0000 4835582 1595299723.90 151.5261 60.0011 32.0000 1.9534 1.9556 403.2138 403.7710 0.0866 -1.0000 -1.0000 4835645 1595299724.00 151.4954 60.0011 32.0000 1.9536 1.9558 403.3286 403.8846 0.0865 -1.0000 -1.0000 4835707 1595299724.10 151.4954 60.0011 32.0000 1.9529 1.9552 403.3055 403.8628 0.0867 -1.0000 -1.0000 4835832 1595299724.20 151.4954 60.0011 32.0000 1.9527 1.9549 403.3774 403.9343 0.0866 -1.0000 -1.0000 4835879 1595299724.30 151.4954 60.0011 32.0000 1.9531 1.9553 403.3781 403.9351 0.0866 -1.0000 -1.0000 4835957 1595299724.40 151.4954 60.0011 32.0000 1.9528 1.9550 403.2809 403.8373 0.0865 -1.0000 -1.0000 4836020 1595299724.50 151.4954 60.0011 32.0000 1.9534 1.9556 403.2041 403.7615 0.0867 -1.0000 -1.0000 4836082 1595299724.60 151.4954 60.0011 32.0000 1.9535 1.9557 403.2774 403.8334 0.0865 -1.0000 -1.0000 4836285 1595299724.70 151.5250 60.0004 32.0000 1.9527 1.9549 403.4536 404.0091 0.0863 -1.0000 -1.0000 4836348 1595299724.80 151.5250 60.0004 32.0000 1.9520 1.9542 403.3412 403.8972 0.0865 -1.0000 -1.0000 4836410 1595299724.90 151.5250 60.0004 32.0000 1.9511 1.9533 403.4167 403.9737 0.0867 -1.0000 -1.0000 4836488 1595299725.00 151.5250 60.0004 32.0000 1.9527 1.9550 403.4186 403.9755 0.0865 -1.0000 -1.0000 4836551 1595299725.10 151.5250 60.0004 32.0000 1.9531 1.9553 403.2961 403.8531 0.0866 -1.0000 -1.0000 4836614 1595299725.20 151.5239 60.0004 32.0000 1.9530 1.9552 403.2275 403.7843 0.0866 -1.0000 -1.0000 4836941 1595299725.30 151.5239 60.0004 32.0000 1.9528 1.9550 403.3598 403.9168 0.0866 -1.0000 -1.0000 4837004 1595299725.40 151.5239 60.0004 32.0000 1.9525 1.9547 403.4532 404.0103 0.0866 -1.0000 -1.0000 4837066 1595299725.50 151.5239 60.0004 32.0000 1.9525 1.9547 403.4511 404.0089 0.0868 -1.0000 -1.0000 4837144 1595299725.60 151.5239 60.0004 32.0000 1.9522 1.9544 403.3798 403.9372 0.0866 -1.0000 -1.0000 4837207 1595299725.70 151.5239 60.0004 32.0000 1.9535 1.9557 403.2130 403.7692 0.0865 -1.0000 -1.0000 4837301 1595299725.80 151.5439 60.0004 32.0000 1.9527 1.9549 403.2273 403.7838 0.0867 -1.0000 -1.0000 4837363 1595299725.90 151.5439 60.0004 32.0000 1.9527 1.9550 403.2278 403.7848 0.0866 -1.0000 -1.0000 4837426 1595299726.00 151.5439 60.0004 32.0000 1.9522 1.9544 403.3141 403.8700 0.0865 -1.0000 -1.0000 4837504 1595299726.10 151.5439 60.0004 32.0000 1.9528 1.9550 403.3783 403.9346 0.0865 -1.0000 -1.0000 4837566 1595299726.20 151.5439 60.0004 32.0000 1.9528 1.9551 403.4179 403.9749 0.0866 -1.0000 -1.0000 4837691 1595299726.30 151.5364 60.0004 32.0000 1.9533 1.9555 403.4432 404.0001 0.0866 -1.0000 -1.0000 4837769 1595299726.40 151.5320 60.0004 32.0000 1.9536 1.9558 403.2740 403.8309 0.0866 -1.0000 -1.0000 4837832 1595299726.50 151.5320 60.0004 32.0000 1.9531 1.9553 403.3663 403.9227 0.0864 -1.0000 -1.0000 4837894 1595299726.60 151.5320 60.0004 32.0000 1.9522 1.9544 403.3934 403.9496 0.0865 -1.0000 -1.0000 4837957 1595299726.70 151.5320 60.0004 32.0000 1.9523 1.9545 403.4398 403.9966 0.0865 -1.0000 -1.0000 4838223 1595299726.80 151.5320 60.0004 32.0000 1.9537 1.9559 403.3143 403.8709 0.0867 -1.0000 -1.0000 4838285 1595299726.90 151.4463 60.0004 32.0000 1.9529 1.9551 403.2191 403.7769 0.0868 -1.0000 -1.0000 4838363 1595299727.00 151.4463 60.0004 32.0000 1.9529 1.9551 403.2662 403.8230 0.0866 -1.0000 -1.0000 4838426 1595299727.10 151.4463 60.0004 32.0000 1.9530 1.9552 403.2874 403.8441 0.0866 -1.0000 -1.0000 4838488 1595299727.20 151.4463 60.0004 32.0000 1.9518 1.9540 403.4112 403.9681 0.0866 -1.0000 -1.0000 4838816 1595299727.30 151.4463 60.0004 32.0000 1.9522 1.9544 403.4482 404.0054 0.0866 -1.0000 -1.0000 4838878 1595299727.40 151.4831 60.0004 32.0000 1.9523 1.9545 403.3940 403.9509 0.0866 -1.0000 -1.0000 4838941 1595299727.50 151.4831 60.0004 32.0000 1.9521 1.9544 403.3589 403.9148 0.0864 -1.0000 -1.0000 4839019 1595299727.60 151.4831 60.0004 32.0000 1.9527 1.9549 403.2744 403.8310 0.0866 -1.0000 -1.0000 4839081 1595299727.70 151.4831 60.0004 32.0000 1.9531 1.9553 403.3407 403.8979 0.0866 -1.0000 -1.0000 4839488 1595299727.80 151.4831 60.0004 32.0000 1.9524 1.9546 403.3343 403.8918 0.0867 -1.0000 -1.0000 4839566 1595299727.90 151.4831 60.0004 32.0000 1.9517 1.9540 403.5377 404.0949 0.0866 -1.0000 -1.0000 4839628 1595299728.00 151.4831 60.0004 32.0000 1.9517 1.9539 403.3368 403.8936 0.0866 -1.0000 -1.0000 4839706 1595299728.10 151.4409 60.0004 32.0000 1.9524 1.9546 403.3082 403.8661 0.0868 -1.0000 -1.0000 4839769 1595299728.20 151.4409 60.0004 32.0000 1.9530 1.9552 403.3080 403.8653 0.0867 -1.0000 -1.0000 4839831 1595299728.30 151.4409 60.0004 32.0000 1.9528 1.9550 403.2787 403.8360 0.0867 -1.0000 -1.0000 4840081 1595299728.40 151.4409 60.0004 32.0000 1.9529 1.9552 403.2878 403.8452 0.0867 -1.0000 -1.0000 4840144 1595299728.50 151.4409 60.0004 32.0000 1.9521 1.9543 403.3737 403.9306 0.0866 -1.0000 -1.0000 4840206 1595299728.60 151.4630 60.0004 32.0000 1.9515 1.9537 403.4014 403.9576 0.0865 -1.0000 -1.0000 4840284 1595299728.70 151.4729 60.0004 32.0000 1.9522 1.9544 403.4610 404.0176 0.0865 -1.0000 -1.0000 4840347 1595299728.80 151.4729 60.0004 32.0000 1.9529 1.9551 403.3406 403.8969 0.0865 -1.0000 -1.0000 4840972 1595299728.90 151.4729 60.0004 32.0000 1.9531 1.9553 403.2648 403.8207 0.0864 -1.0000 -1.0000 4841050 1595299729.00 151.4729 60.0004 32.0000 1.9528 1.9551 403.3074 403.8642 0.0867 -1.0000 -1.0000 4841128 1595299729.10 151.4729 60.0004 32.0000 1.9521 1.9543 403.3507 403.9066 0.0865 -1.0000 -1.0000 4841190 1595299729.20 151.5341 60.0004 32.0000 1.9519 1.9541 403.4432 404.0002 0.0866 -1.0000 -1.0000 4841268 1595299729.30 151.5341 60.0004 32.0000 1.9525 1.9547 403.5070 404.0641 0.0866 -1.0000 -1.0000 4841331 1595299729.40 151.5341 60.0004 32.0000 1.9533 1.9555 403.4951 404.0518 0.0865 -1.0000 -1.0000 4841393 1595299729.50 151.5341 60.0004 32.0000 1.9533 1.9555 403.4037 403.9605 0.0866 -1.0000 -1.0000 4841456 1595299729.60 151.5341 60.0004 32.0000 1.9537 1.9559 403.2858 403.8417 0.0864 -1.0000 -1.0000 4841518 1595299729.70 151.5421 60.0010 32.0000 1.9536 1.9558 403.3319 403.8880 0.0865 -1.0000 -1.0000 4841581 1595299729.80 151.5421 60.0010 32.0000 1.9529 1.9551 403.4454 404.0016 0.0864 -1.0000 -1.0000 4841690 1595299729.90 151.5421 60.0010 32.0000 1.9529 1.9551 403.4996 404.0558 0.0865 -1.0000 -1.0000 4841753 1595299730.00 151.5421 60.0010 32.0000 1.9528 1.9551 403.3442 403.9014 0.0867 -1.0000 -1.0000 4841831 1595299730.10 151.5421 60.0010 32.0000 1.9532 1.9554 403.3168 403.8738 0.0866 -1.0000 -1.0000 4841893 1595299730.20 151.5421 60.0010 32.0000 1.9534 1.9556 403.3210 403.8776 0.0866 -1.0000 -1.0000 4841956 1595299730.30 151.5421 60.0010 32.0000 1.9518 1.9540 403.4056 403.9616 0.0864 -1.0000 -1.0000 4842206 1595299730.40 151.5840 60.0010 32.0000 1.9517 1.9539 403.4688 404.0262 0.0866 -1.0000 -1.0000 4842268 1595299730.50 151.5840 60.0010 32.0000 1.9524 1.9547 403.4708 404.0280 0.0866 -1.0000 -1.0000 4842331 1595299730.60 151.5840 60.0010 32.0000 1.9533 1.9555 403.3805 403.9377 0.0866 -1.0000 -1.0000 4842409 1595299730.70 151.5840 60.0010 32.0000 1.9532 1.9554 403.3888 403.9466 0.0866 -1.0000 -1.0000 4842472 1595299730.80 151.5840 60.0010 32.0000 1.9529 1.9551 403.2578 403.8130 0.0864 -1.0000 -1.0000 4842534 1595299730.90 151.5840 60.0010 32.0000 1.9534 1.9556 403.3102 403.8664 0.0865 -1.0000 -1.0000 4842612 1595299731.00 151.5840 60.0010 32.0000 1.9532 1.9554 403.3582 403.9137 0.0864 -1.0000 -1.0000 4842674 1595299731.10 151.5840 60.0010 32.0000 1.9537 1.9559 403.3119 403.8685 0.0866 -1.0000 -1.0000 4842737 1595299731.20 151.5840 60.0010 32.0000 1.9527 1.9549 403.3215 403.8782 0.0865 -1.0000 -1.0000 4842815 1595299731.30 151.5840 60.0010 32.0000 1.9527 1.9549 403.2686 403.8245 0.0865 -1.0000 -1.0000 4842877 1595299731.40 151.5840 60.0010 32.0000 1.9523 1.9545 403.4864 404.0424 0.0865 -1.0000 -1.0000 4842940 1595299731.50 151.5801 60.0010 32.0000 1.9521 1.9543 403.3828 403.9391 0.0865 -1.0000 -1.0000 4843018 1595299731.60 151.5801 60.0010 32.0000 1.9516 1.9538 403.4250 403.9805 0.0864 -1.0000 -1.0000 4843080 1595299731.70 151.5801 60.0010 32.0000 1.9517 1.9539 403.3708 403.9268 0.0864 -1.0000 -1.0000 4843143 1595299731.80 151.5801 60.0010 32.0000 1.9522 1.9544 403.2808 403.8369 0.0866 -1.0000 -1.0000 4843221 1595299731.90 151.5801 60.0010 32.0000 1.9531 1.9553 403.3336 403.8905 0.0866 -1.0000 -1.0000 4843455 1595299732.00 151.5651 60.0010 32.0000 1.9526 1.9548 403.2758 403.8317 0.0864 -1.0000 -1.0000 4843518 1595299732.10 151.5559 60.0010 32.0000 1.9523 1.9545 403.3729 403.9282 0.0864 -1.0000 -1.0000 4843580 1595299732.20 151.5559 60.0010 32.0000 1.9519 1.9541 403.3683 403.9246 0.0865 -1.0000 -1.0000 4843659 1595299732.30 151.5559 60.0010 32.0000 1.9517 1.9539 403.3990 403.9555 0.0865 -1.0000 -1.0000 4843737 1595299732.40 151.5559 60.0010 32.0000 1.9520 1.9542 403.4458 404.0017 0.0864 -1.0000 -1.0000 4843955 1595299732.50 151.5559 60.0010 32.0000 1.9527 1.9549 403.2850 403.8407 0.0864 -1.0000 -1.0000 4844018 1595299732.60 151.4950 60.0010 32.0000 1.9529 1.9551 403.2363 403.7924 0.0865 -1.0000 -1.0000 4844096 1595299732.70 151.4950 60.0010 32.0000 1.9527 1.9549 403.2001 403.7562 0.0865 -1.0000 -1.0000 4844159 1595299732.80 151.4950 60.0010 32.0000 1.9524 1.9547 403.2541 403.8108 0.0866 -1.0000 -1.0000 4844221 1595299732.90 151.4950 60.0010 32.0000 1.9515 1.9537 403.4076 403.9640 0.0865 -1.0000 -1.0000 4844455 1595299733.00 151.4950 60.0010 32.0000 1.9521 1.9543 403.4038 403.9603 0.0865 -1.0000 -1.0000 4844518 1595299733.10 151.4950 60.0010 32.0000 1.9524 1.9546 403.4856 404.0431 0.0866 -1.0000 -1.0000 4844580 1595299733.20 151.4556 60.0010 32.0000 1.9518 1.9540 403.3435 403.8998 0.0865 -1.0000 -1.0000 4844659 1595299733.30 151.4556 60.0010 32.0000 1.9524 1.9546 403.2246 403.7811 0.0866 -1.0000 -1.0000 4844721 1595299733.40 151.4556 60.0010 32.0000 1.9520 1.9542 403.2774 403.8337 0.0865 -1.0000 -1.0000 4845002 1595299733.50 151.4556 60.0010 32.0000 1.9519 1.9541 403.3803 403.9364 0.0865 -1.0000 -1.0000 4845064 1595299733.60 151.4556 60.0010 32.0000 1.9526 1.9548 403.4564 404.0126 0.0865 -1.0000 -1.0000 4845143 1595299733.70 151.4588 60.0010 32.0000 1.9522 1.9544 403.3483 403.9057 0.0867 -1.0000 -1.0000 4845205 1595299733.80 151.4765 60.0010 32.0000 1.9521 1.9544 403.2803 403.8372 0.0867 -1.0000 -1.0000 4845283 1595299733.90 151.4765 60.0010 32.0000 1.9524 1.9547 403.2735 403.8310 0.0867 -1.0000 -1.0000 4845455 1595299734.00 151.4765 60.0010 32.0000 1.9524 1.9546 403.3078 403.8647 0.0866 -1.0000 -1.0000 4845517 1595299734.10 151.4765 60.0010 32.0000 1.9520 1.9542 403.3368 403.8929 0.0865 -1.0000 -1.0000 4845580 1595299734.20 151.4765 60.0010 32.0000 1.9517 1.9539 403.4373 403.9938 0.0865 -1.0000 -1.0000 4845642 1595299734.30 151.4795 60.0010 32.0000 1.9524 1.9546 403.4332 403.9895 0.0865 -1.0000 -1.0000 4845721 1595299734.40 151.4795 60.0010 32.0000 1.9527 1.9549 403.2439 403.7999 0.0866 -1.0000 -1.0000 4845783 1595299734.50 151.4795 60.0010 32.0000 1.9534 1.9557 403.2416 403.7987 0.0866 -1.0000 -1.0000 4845955 1595299734.60 151.4795 60.0010 32.0000 1.9529 1.9551 403.2511 403.8082 0.0867 -1.0000 -1.0000 4846033 1595299734.70 151.4795 60.0010 32.0000 1.9528 1.9551 403.2294 403.7865 0.0866 -1.0000 -1.0000 4846095 1595299734.80 151.4960 60.0008 32.0000 1.9516 1.9538 403.3798 403.9362 0.0866 -1.0000 -1.0000 4846158 1595299734.90 151.4990 60.0008 32.0000 1.9510 1.9532 403.4571 404.0150 0.0868 -1.0000 -1.0000 4846236 1595299735.00 151.4990 60.0008 32.0000 1.9522 1.9544 403.4514 404.0092 0.0867 -1.0000 -1.0000 4846580 1595299735.10 151.4990 60.0008 32.0000 1.9532 1.9555 403.3515 403.9088 0.0867 -1.0000 -1.0000 4846642 1595299735.20 151.4990 60.0008 32.0000 1.9535 1.9558 403.2636 403.8200 0.0865 -1.0000 -1.0000 4846705 1595299735.30 151.4970 60.0008 32.0000 1.9527 1.9550 403.2461 403.8023 0.0866 -1.0000 -1.0000 4846799 1595299735.40 151.4632 60.0008 32.0000 1.9521 1.9544 403.2797 403.8375 0.0867 -1.0000 -1.0000 4846861 1595299735.50 151.4632 60.0008 32.0000 1.9524 1.9546 403.3936 403.9503 0.0865 -1.0000 -1.0000 4847236 1595299735.60 151.4632 60.0008 32.0000 1.9521 1.9543 403.3745 403.9317 0.0867 -1.0000 -1.0000 4847298 1595299735.70 151.4632 60.0008 32.0000 1.9528 1.9550 403.3518 403.9094 0.0868 -1.0000 -1.0000 4847361 1595299735.80 151.4632 60.0008 32.0000 1.9533 1.9555 403.2888 403.8465 0.0867 -1.0000 -1.0000 4847439 1595299735.90 151.5050 60.0008 32.0000 1.9535 1.9557 403.2168 403.7727 0.0865 -1.0000 -1.0000 4847501 1595299736.00 151.5050 60.0008 32.0000 1.9529 1.9551 403.3167 403.8733 0.0865 -1.0000 -1.0000 4847564 1595299736.10 151.5050 60.0008 32.0000 1.9522 1.9544 403.3186 403.8749 0.0865 -1.0000 -1.0000 4847626 1595299736.20 151.5050 60.0008 32.0000 1.9521 1.9544 403.3806 403.9373 0.0866 -1.0000 -1.0000 4847689 1595299736.30 151.5050 60.0008 32.0000 1.9528 1.9550 403.4529 404.0092 0.0865 -1.0000 -1.0000 4847767 1595299736.40 151.5183 60.0008 32.0000 1.9521 1.9543 403.3725 403.9291 0.0866 -1.0000 -1.0000 4847829 1595299736.50 151.5632 60.0008 32.0000 1.9514 1.9536 403.3592 403.9156 0.0865 -1.0000 -1.0000 4848079 1595299736.60 151.5632 60.0008 32.0000 1.9523 1.9545 403.2651 403.8215 0.0866 -1.0000 -1.0000 4848142 1595299736.70 151.5632 60.0008 32.0000 1.9529 1.9551 403.2667 403.8244 0.0867 -1.0000 -1.0000 4848205 1595299736.80 151.5632 60.0008 32.0000 1.9524 1.9546 403.2882 403.8448 0.0866 -1.0000 -1.0000 4848267 1595299736.90 151.5632 60.0008 32.0000 1.9527 1.9550 403.3996 403.9569 0.0867 -1.0000 -1.0000 4848345 1595299737.00 151.5729 60.0008 32.0000 1.9518 1.9540 403.4349 403.9920 0.0866 -1.0000 -1.0000 4848626 1595299737.10 151.5729 60.0008 32.0000 1.9518 1.9540 403.4514 404.0073 0.0864 -1.0000 -1.0000 4848673 1595299737.20 151.5729 60.0008 32.0000 1.9519 1.9541 403.3837 403.9397 0.0865 -1.0000 -1.0000 4848751 1595299737.30 151.5729 60.0008 32.0000 1.9528 1.9550 403.3008 403.8578 0.0866 -1.0000 -1.0000 4848814 1595299737.40 151.5729 60.0008 32.0000 1.9528 1.9550 403.1990 403.7559 0.0866 -1.0000 -1.0000 4848876 1595299737.50 151.5580 60.0008 32.0000 1.9520 1.9542 403.2795 403.8367 0.0867 -1.0000 -1.0000 4849095 1595299737.60 151.5238 60.0008 32.0000 1.9520 1.9543 403.3106 403.8672 0.0865 -1.0000 -1.0000 4849157 1595299737.70 151.5238 60.0008 32.0000 1.9527 1.9549 403.3067 403.8631 0.0866 -1.0000 -1.0000 4849235 1595299737.80 151.5238 60.0008 32.0000 1.9519 1.9541 403.3267 403.8846 0.0868 -1.0000 -1.0000 4849298 1595299737.90 151.5238 60.0008 32.0000 1.9521 1.9544 403.3079 403.8644 0.0866 -1.0000 -1.0000 4849361 1595299738.00 151.5238 60.0008 32.0000 1.9529 1.9551 403.2055 403.7628 0.0866 -1.0000 -1.0000 4849439 1595299738.10 151.5658 60.0008 32.0000 1.9526 1.9548 403.2327 403.7895 0.0867 -1.0000 -1.0000 4849564 1595299738.20 151.5658 60.0008 32.0000 1.9526 1.9548 403.3377 403.8949 0.0866 -1.0000 -1.0000 4849641 1595299738.30 151.5658 60.0008 32.0000 1.9526 1.9548 403.4616 404.0181 0.0866 -1.0000 -1.0000 4849704 1595299738.40 151.5658 60.0008 32.0000 1.9517 1.9539 403.4369 403.9936 0.0865 -1.0000 -1.0000 4849766 1595299738.50 151.5658 60.0008 32.0000 1.9525 1.9547 403.3578 403.9136 0.0865 -1.0000 -1.0000 4849829 1595299738.60 151.5100 60.0008 32.0000 1.9532 1.9554 403.3164 403.8739 0.0867 -1.0000 -1.0000 4850188 1595299738.70 151.5025 60.0008 32.0000 1.9530 1.9552 403.2288 403.7857 0.0866 -1.0000 -1.0000 4850251 1595299738.80 151.5025 60.0008 32.0000 1.9521 1.9544 403.2781 403.8347 0.0866 -1.0000 -1.0000 4850313 1595299738.90 151.5025 60.0008 32.0000 1.9524 1.9546 403.3364 403.8932 0.0865 -1.0000 -1.0000 4850391 1595299739.00 151.5025 60.0008 32.0000 1.9523 1.9545 403.2834 403.8390 0.0865 -1.0000 -1.0000 4850454 1595299739.10 151.5025 60.0008 32.0000 1.9533 1.9555 403.3005 403.8574 0.0867 -1.0000 -1.0000 4850829 1595299739.20 151.4865 60.0008 32.0000 1.9533 1.9555 403.2091 403.7650 0.0865 -1.0000 -1.0000 4850907 1595299739.30 151.4865 60.0008 32.0000 1.9528 1.9550 403.2712 403.8275 0.0865 -1.0000 -1.0000 4850969 1595299739.40 151.4865 60.0008 32.0000 1.9519 1.9541 403.2640 403.8201 0.0865 -1.0000 -1.0000 4851032 1595299739.50 151.4865 60.0008 32.0000 1.9521 1.9543 403.4081 403.9649 0.0866 -1.0000 -1.0000 4851110 1595299739.60 151.4865 60.0008 32.0000 1.9517 1.9539 403.3858 403.9427 0.0866 -1.0000 -1.0000 4851172 1595299739.70 151.4766 60.0014 32.0000 1.9521 1.9543 403.4310 403.9879 0.0866 -1.0000 -1.0000 4851235 1595299739.80 151.4766 60.0014 32.0000 1.9531 1.9553 403.3762 403.9333 0.0865 -1.0000 -1.0000 4851313 1595299739.90 151.4766 60.0014 32.0000 1.9535 1.9557 403.2327 403.7884 0.0865 -1.0000 -1.0000 4851375 1595299740.00 151.4766 60.0014 32.0000 1.9531 1.9553 403.3249 403.8817 0.0866 -1.0000 -1.0000 4851438 1595299740.10 151.4766 60.0014 32.0000 1.9525 1.9547 403.4160 403.9731 0.0866 -1.0000 -1.0000 4851500 1595299740.20 151.4772 60.0014 32.0000 1.9529 1.9551 403.4743 404.0309 0.0866 -1.0000 -1.0000 4851563 1595299740.30 151.4776 60.0014 32.0000 1.9520 1.9542 403.4101 403.9673 0.0867 -1.0000 -1.0000 4851641 1595299740.40 151.4776 60.0014 32.0000 1.9533 1.9555 403.3452 403.9023 0.0866 -1.0000 -1.0000 4851704 1595299740.50 151.4776 60.0014 32.0000 1.9535 1.9557 403.2554 403.8114 0.0866 -1.0000 -1.0000 4851766 1595299740.60 151.4776 60.0014 32.0000 1.9529 1.9551 403.2169 403.7732 0.0865 -1.0000 -1.0000 4851844 1595299740.70 151.4776 60.0014 32.0000 1.9527 1.9549 403.2703 403.8266 0.0865 -1.0000 -1.0000 4852578 1595299740.80 151.4816 60.0014 32.0000 1.9523 1.9545 403.4208 403.9772 0.0866 -1.0000 -1.0000 4852641 1595299740.90 151.4816 60.0014 32.0000 1.9521 1.9544 403.3867 403.9436 0.0866 -1.0000 -1.0000 4852719 1595299741.00 151.4816 60.0014 32.0000 1.9528 1.9550 403.3423 403.8988 0.0866 -1.0000 -1.0000 4852781 1595299741.10 151.4816 60.0014 32.0000 1.9528 1.9551 403.2876 403.8444 0.0865 -1.0000 -1.0000 4852844 1595299741.20 151.4816 60.0014 32.0000 1.9529 1.9551 403.3672 403.9229 0.0864 -1.0000 -1.0000 4852922 1595299741.30 151.4816 60.0014 32.0000 1.9519 1.9542 403.4034 403.9597 0.0866 -1.0000 -1.0000 4852984 1595299741.40 151.4816 60.0014 32.0000 1.9516 1.9538 403.4337 403.9907 0.0866 -1.0000 -1.0000 4853063 1595299741.50 151.5815 60.0014 32.0000 1.9522 1.9544 403.3105 403.8663 0.0864 -1.0000 -1.0000 4853125 1595299741.60 151.5815 60.0014 32.0000 1.9530 1.9552 403.2082 403.7641 0.0866 -1.0000 -1.0000 4853187 1595299741.70 151.5815 60.0014 32.0000 1.9536 1.9559 403.2942 403.8511 0.0866 -1.0000 -1.0000 4853250 1595299741.80 151.5815 60.0014 32.0000 1.9528 1.9550 403.3141 403.8701 0.0865 -1.0000 -1.0000 4853328 1595299741.90 151.5815 60.0014 32.0000 1.9528 1.9550 403.4059 403.9620 0.0865 -1.0000 -1.0000 4853391 1595299742.00 151.5589 60.0014 32.0000 1.9523 1.9545 403.4302 403.9871 0.0865 -1.0000 -1.0000 4853453 1595299742.10 151.5589 60.0014 32.0000 1.9525 1.9547 403.4366 403.9920 0.0864 -1.0000 -1.0000 4853531 1595299742.20 151.5589 60.0014 32.0000 1.9525 1.9548 403.3335 403.8893 0.0865 -1.0000 -1.0000 4853969 1595299742.30 151.5589 60.0014 32.0000 1.9530 1.9552 403.2281 403.7857 0.0867 -1.0000 -1.0000 4854031 1595299742.40 151.5589 60.0014 32.0000 1.9527 1.9549 403.2946 403.8511 0.0866 -1.0000 -1.0000 4854094 1595299742.50 151.5589 60.0014 32.0000 1.9528 1.9550 403.3020 403.8586 0.0865 -1.0000 -1.0000 4854156 1595299742.60 151.5598 60.0014 32.0000 1.9521 1.9543 403.3218 403.8788 0.0866 -1.0000 -1.0000 4854234 1595299742.70 151.5756 60.0014 32.0000 1.9521 1.9543 403.4200 403.9767 0.0865 -1.0000 -1.0000 4854968 1595299742.80 151.5756 60.0014 32.0000 1.9528 1.9550 403.4285 403.9852 0.0866 -1.0000 -1.0000 4855031 1595299742.90 151.5756 60.0014 32.0000 1.9534 1.9557 403.2734 403.8298 0.0865 -1.0000 -1.0000 4855109 1595299743.00 151.5756 60.0014 32.0000 1.9521 1.9543 403.2729 403.8284 0.0864 -1.0000 -1.0000 4855171 1595299743.10 151.5756 60.0014 32.0000 1.9524 1.9546 403.3811 403.9366 0.0864 -1.0000 -1.0000 4855234 1595299743.20 151.5612 60.0014 32.0000 1.9521 1.9543 403.4087 403.9651 0.0865 -1.0000 -1.0000 4855296 1595299743.30 151.5612 60.0014 32.0000 1.9517 1.9539 403.3817 403.9386 0.0866 -1.0000 -1.0000 4855374 1595299743.40 151.5612 60.0014 32.0000 1.9524 1.9546 403.3473 403.9041 0.0866 -1.0000 -1.0000 4855437 1595299743.50 151.5612 60.0014 32.0000 1.9534 1.9556 403.2416 403.7977 0.0865 -1.0000 -1.0000 4855500 1595299743.60 151.5612 60.0014 32.0000 1.9517 1.9539 403.2552 403.8108 0.0864 -1.0000 -1.0000 4855562 1595299743.70 151.5651 60.0014 32.0000 1.9516 1.9538 403.2838 403.8402 0.0866 -1.0000 -1.0000 4855625 1595299743.80 151.5680 60.0014 32.0000 1.9516 1.9539 403.3905 403.9477 0.0867 -1.0000 -1.0000 4855703 1595299743.90 151.5680 60.0014 32.0000 1.9522 1.9544 403.4331 403.9896 0.0865 -1.0000 -1.0000 4855765 1595299744.00 151.5680 60.0014 32.0000 1.9522 1.9544 403.3627 403.9197 0.0867 -1.0000 -1.0000 4855843 1595299744.10 151.5680 60.0014 32.0000 1.9530 1.9552 403.2735 403.8307 0.0866 -1.0000 -1.0000 4855906 1595299744.20 151.5680 60.0014 32.0000 1.9531 1.9554 403.2574 403.8132 0.0865 -1.0000 -1.0000 4855953 1595299744.30 151.5033 60.0014 32.0000 1.9527 1.9549 403.2535 403.8096 0.0865 -1.0000 -1.0000 4856031 1595299744.40 151.5033 60.0014 32.0000 1.9527 1.9550 403.3555 403.9124 0.0866 -1.0000 -1.0000 4856093 1595299744.50 151.5033 60.0014 32.0000 1.9521 1.9543 403.3650 403.9205 0.0864 -1.0000 -1.0000 4856156 1595299744.60 151.5033 60.0014 32.0000 1.9528 1.9550 403.3201 403.8766 0.0866 -1.0000 -1.0000 4856234 1595299744.70 151.5033 60.0014 32.0000 1.9528 1.9551 403.2509 403.8066 0.0864 -1.0000 -1.0000 4856296 1595299744.80 151.4965 60.0014 32.0000 1.9522 1.9545 403.2671 403.8231 0.0865 -1.0000 -1.0000 4856593 1595299744.90 151.4297 60.0013 32.0000 1.9518 1.9541 403.3721 403.9287 0.0865 -1.0000 -1.0000 4856656 1595299745.00 151.4297 60.0013 32.0000 1.9516 1.9538 403.4228 403.9795 0.0866 -1.0000 -1.0000 4856718 1595299745.10 151.4297 60.0013 32.0000 1.9524 1.9546 403.4354 403.9916 0.0865 -1.0000 -1.0000 4856780 1595299745.20 151.4297 60.0013 32.0000 1.9518 1.9541 403.3056 403.8617 0.0865 -1.0000 -1.0000 4856859 1595299745.30 151.4297 60.0013 32.0000 1.9522 1.9544 403.2607 403.8165 0.0864 -1.0000 -1.0000 4856921 1595299745.40 151.4691 60.0013 32.0000 1.9533 1.9555 403.1843 403.7422 0.0868 -1.0000 -1.0000 4856983 1595299745.50 151.4691 60.0013 32.0000 1.9529 1.9551 403.2821 403.8383 0.0865 -1.0000 -1.0000 4857062 1595299745.60 151.4691 60.0013 32.0000 1.9528 1.9550 403.3866 403.9430 0.0866 -1.0000 -1.0000 4857124 1595299745.70 151.4691 60.0013 32.0000 1.9525 1.9547 403.4848 404.0418 0.0866 -1.0000 -1.0000 4857187 1595299745.80 151.4691 60.0013 32.0000 1.9524 1.9546 403.4484 404.0051 0.0865 -1.0000 -1.0000 4857452 1595299745.90 151.4691 60.0013 32.0000 1.9524 1.9546 403.3608 403.9172 0.0865 -1.0000 -1.0000 4857515 1595299746.00 151.4641 60.0013 32.0000 1.9536 1.9558 403.3127 403.8699 0.0867 -1.0000 -1.0000 4857593 1595299746.10 151.4465 60.0013 32.0000 1.9525 1.9547 403.3491 403.9053 0.0865 -1.0000 -1.0000 4857655 1595299746.20 151.4465 60.0013 32.0000 1.9522 1.9544 403.3975 403.9539 0.0864 -1.0000 -1.0000 4857718 1595299746.30 151.4465 60.0013 32.0000 1.9517 1.9539 403.4331 403.9891 0.0865 -1.0000 -1.0000 4857796 1595299746.40 151.4465 60.0013 32.0000 1.9519 1.9541 403.4170 403.9749 0.0867 -1.0000 -1.0000 4857859 1595299746.50 151.4465 60.0013 32.0000 1.9532 1.9554 403.2991 403.8562 0.0867 -1.0000 -1.0000 4857921 1595299746.60 151.4382 60.0013 32.0000 1.9533 1.9555 403.2332 403.7898 0.0866 -1.0000 -1.0000 4857999 1595299746.70 151.4382 60.0013 32.0000 1.9533 1.9556 403.2082 403.7650 0.0866 -1.0000 -1.0000 4858062 1595299746.80 151.4382 60.0013 32.0000 1.9519 1.9541 403.2988 403.8549 0.0865 -1.0000 -1.0000 4858796 1595299746.90 151.4382 60.0013 32.0000 1.9518 1.9540 403.4463 404.0025 0.0864 -1.0000 -1.0000 4858874 1595299747.00 151.4382 60.0013 32.0000 1.9520 1.9542 403.4223 403.9788 0.0866 -1.0000 -1.0000 4858936 1595299747.10 151.4485 60.0013 32.0000 1.9529 1.9551 403.3427 403.8994 0.0865 -1.0000 -1.0000 4858999 1595299747.20 151.4497 60.0013 32.0000 1.9533 1.9556 403.2369 403.7931 0.0866 -1.0000 -1.0000 4859061 1595299747.30 151.4497 60.0013 32.0000 1.9525 1.9548 403.2285 403.7851 0.0866 -1.0000 -1.0000 4859124 1595299747.40 151.4497 60.0013 32.0000 1.9528 1.9550 403.2123 403.7684 0.0865 -1.0000 -1.0000 4859186 1595299747.50 151.4497 60.0013 32.0000 1.9520 1.9542 403.3176 403.8738 0.0865 -1.0000 -1.0000 4859264 1595299747.60 151.4497 60.0013 32.0000 1.9526 1.9548 403.4192 403.9758 0.0866 -1.0000 -1.0000 4859327 1595299747.70 151.4635 60.0013 32.0000 1.9525 1.9547 403.3973 403.9540 0.0865 -1.0000 -1.0000 4859389 1595299747.80 151.4635 60.0013 32.0000 1.9530 1.9552 403.2960 403.8521 0.0865 -1.0000 -1.0000 4859467 1595299747.90 151.4635 60.0013 32.0000 1.9531 1.9554 403.2538 403.8099 0.0866 -1.0000 -1.0000 4859530 1595299748.00 151.4635 60.0013 32.0000 1.9526 1.9548 403.2997 403.8570 0.0867 -1.0000 -1.0000 4859592 1595299748.10 151.4635 60.0013 32.0000 1.9517 1.9539 403.2962 403.8533 0.0867 -1.0000 -1.0000 4859655 1595299748.20 151.4950 60.0013 32.0000 1.9522 1.9544 403.4527 404.0111 0.0867 -1.0000 -1.0000 4859733 1595299748.30 151.4950 60.0013 32.0000 1.9523 1.9545 403.3259 403.8821 0.0866 -1.0000 -1.0000 4859795 1595299748.40 151.4950 60.0013 32.0000 1.9527 1.9549 403.2211 403.7783 0.0866 -1.0000 -1.0000 4859983 1595299748.50 151.4950 60.0013 32.0000 1.9522 1.9545 403.1545 403.7113 0.0867 -1.0000 -1.0000 4900045 1595299748.60 151.4950 60.0013 32.0000 1.9525 1.9547 403.1809 403.7380 0.0866 -1.0000 -1.0000 4900108 1595299748.70 151.4950 60.0013 32.0000 1.9517 1.9539 403.3037 403.8607 0.0867 -1.0000 -1.0000 4900170 1595299748.80 151.4950 60.0013 32.0000 1.9515 1.9537 403.5397 404.0970 0.0866 -1.0000 -1.0000 4900233 1595299748.90 151.5530 60.0013 32.0000 1.9516 1.9538 403.4480 404.0047 0.0865 -1.0000 -1.0000 4901326 1595299749.00 151.5530 60.0013 32.0000 1.9525 1.9547 403.2803 403.8358 0.0864 -1.0000 -1.0000 4901373 1595299749.10 151.5530 60.0013 32.0000 1.9527 1.9549 403.3409 403.8965 0.0864 -1.0000 -1.0000 4901451 1595299749.20 151.5530 60.0013 32.0000 1.9519 1.9541 403.4205 403.9763 0.0865 -1.0000 -1.0000 4901514 1595299749.30 151.5530 60.0013 32.0000 1.9515 1.9537 403.4267 403.9836 0.0866 -1.0000 -1.0000 4901576 1595299749.40 151.5057 60.0013 32.0000 1.9515 1.9537 403.2636 403.8201 0.0865 -1.0000 -1.0000 4901639 1595299749.50 151.5057 60.0013 32.0000 1.9517 1.9539 403.1787 403.7345 0.0865 -1.0000 -1.0000 4901717 1595299749.60 151.5057 60.0013 32.0000 1.9526 1.9549 403.1695 403.7256 0.0865 -1.0000 -1.0000 4901779 1595299749.70 151.5057 60.0013 32.0000 1.9526 1.9548 403.2139 403.7706 0.0867 -1.0000 -1.0000 4901842 1595299749.80 151.5057 60.0013 32.0000 1.9520 1.9542 403.3460 403.9018 0.0864 -1.0000 -1.0000 4901904 1595299749.90 151.5181 60.0016 32.0000 1.9519 1.9541 403.3265 403.8836 0.0866 -1.0000 -1.0000 4901967 1595299750.00 151.5414 60.0022 32.0000 1.9520 1.9542 403.3950 403.9523 0.0867 -1.0000 -1.0000 4902045 1595299750.10 151.5414 60.0022 32.0000 1.9524 1.9546 403.2349 403.7913 0.0865 -1.0000 -1.0000 4902108 1595299750.20 151.5414 60.0022 32.0000 1.9530 1.9552 403.2028 403.7591 0.0866 -1.0000 -1.0000 4902185 1595299750.30 151.5414 60.0022 32.0000 1.9527 1.9549 403.4454 404.0028 0.0866 -1.0000 -1.0000 4902248 1595299750.40 151.5414 60.0022 32.0000 1.9524 1.9546 403.4018 403.9587 0.0866 -1.0000 -1.0000 4902311 1595299750.50 151.5414 60.0022 32.0000 1.9514 1.9536 403.3785 403.9347 0.0865 -1.0000 -1.0000 4902373 1595299750.60 151.4733 60.0022 32.0000 1.9524 1.9546 403.3982 403.9540 0.0864 -1.0000 -1.0000 4902451 1595299750.70 151.4716 60.0022 32.0000 1.9526 1.9548 403.2247 403.7804 0.0865 -1.0000 -1.0000 4902514 1595299750.80 151.4716 60.0022 32.0000 1.9533 1.9555 403.1860 403.7425 0.0866 -1.0000 -1.0000 4902576 1595299750.90 151.4716 60.0022 32.0000 1.9526 1.9548 403.1984 403.7555 0.0866 -1.0000 -1.0000 4902654 1595299751.00 151.4716 60.0022 32.0000 1.9518 1.9540 403.2785 403.8348 0.0865 -1.0000 -1.0000 4902716 1595299751.10 151.4716 60.0022 32.0000 1.9521 1.9543 403.4764 404.0338 0.0866 -1.0000 -1.0000 4902779 1595299751.20 151.4716 60.0022 32.0000 1.9521 1.9543 403.3924 403.9496 0.0867 -1.0000 -1.0000 4902841 1595299751.30 151.4716 60.0022 32.0000 1.9519 1.9541 403.4507 404.0076 0.0866 -1.0000 -1.0000 4902904 1595299751.40 151.4716 60.0022 32.0000 1.9526 1.9548 403.2473 403.8044 0.0867 -1.0000 -1.0000 4902966 1595299751.50 151.4716 60.0022 32.0000 1.9530 1.9552 403.2282 403.7855 0.0866 -1.0000 -1.0000 4903045 1595299751.60 151.4716 60.0022 32.0000 1.9531 1.9553 403.2309 403.7865 0.0864 -1.0000 -1.0000 4903107 1595299751.70 151.4802 60.0022 32.0000 1.9525 1.9547 403.4364 403.9920 0.0865 -1.0000 -1.0000 4903170 1595299751.80 151.4802 60.0022 32.0000 1.9528 1.9551 403.4541 404.0116 0.0866 -1.0000 -1.0000 4903248 1595299751.90 151.4802 60.0022 32.0000 1.9525 1.9547 403.4028 403.9590 0.0865 -1.0000 -1.0000 4903310 1595299752.00 151.4802 60.0022 32.0000 1.9523 1.9546 403.3576 403.9144 0.0866 -1.0000 -1.0000 4903482 1595299752.10 151.4802 60.0022 32.0000 1.9531 1.9554 403.2800 403.8366 0.0866 -1.0000 -1.0000 4903545 1595299752.20 151.4802 60.0022 32.0000 1.9527 1.9549 403.2876 403.8435 0.0864 -1.0000 -1.0000 4903607 1595299752.30 151.5053 60.0022 32.0000 1.9524 1.9546 403.2543 403.8106 0.0865 -1.0000 -1.0000 4903685 1595299752.40 151.5053 60.0022 32.0000 1.9523 1.9546 403.3700 403.9263 0.0865 -1.0000 -1.0000 4903748 1595299752.50 151.5053 60.0022 32.0000 1.9520 1.9542 403.4162 403.9729 0.0866 -1.0000 -1.0000 4904497 1595299752.60 151.5053 60.0022 32.0000 1.9532 1.9554 403.3210 403.8773 0.0865 -1.0000 -1.0000 4904575 1595299752.70 151.5053 60.0022 32.0000 1.9541 1.9563 403.2243 403.7810 0.0865 -1.0000 -1.0000 4904638 1595299752.80 151.5275 60.0022 32.0000 1.9530 1.9552 403.2679 403.8238 0.0866 -1.0000 -1.0000 4904701 1595299752.90 151.5275 60.0022 32.0000 1.9528 1.9550 403.3920 403.9479 0.0864 -1.0000 -1.0000 4904763 1595299753.00 151.5275 60.0022 32.0000 1.9523 1.9545 403.4229 403.9806 0.0867 -1.0000 -1.0000 4904826 1595299753.10 151.5275 60.0022 32.0000 1.9529 1.9551 403.4126 403.9702 0.0867 -1.0000 -1.0000 4904888 1595299753.20 151.5275 60.0022 32.0000 1.9525 1.9547 403.4063 403.9640 0.0867 -1.0000 -1.0000 4904966 1595299753.30 151.5424 60.0022 32.0000 1.9526 1.9548 403.2428 403.7986 0.0865 -1.0000 -1.0000 4905029 1595299753.40 151.5618 60.0022 32.0000 1.9532 1.9554 403.2577 403.8144 0.0866 -1.0000 -1.0000 4905091 1595299753.50 151.5618 60.0022 32.0000 1.9532 1.9555 403.2937 403.8500 0.0866 -1.0000 -1.0000 4905185 1595299753.60 151.5618 60.0022 32.0000 1.9526 1.9548 403.2706 403.8274 0.0866 -1.0000 -1.0000 4905247 1595299753.70 151.5618 60.0022 32.0000 1.9520 1.9542 403.4115 403.9680 0.0866 -1.0000 -1.0000 4905310 1595299753.80 151.5618 60.0022 32.0000 1.9522 1.9544 403.4520 404.0082 0.0865 -1.0000 -1.0000 4905388 1595299753.90 151.5497 60.0022 32.0000 1.9530 1.9553 403.3603 403.9176 0.0867 -1.0000 -1.0000 4905451 1595299754.00 151.5497 60.0022 32.0000 1.9524 1.9547 403.2632 403.8202 0.0866 -1.0000 -1.0000 4905560 1595299754.10 151.5497 60.0022 32.0000 1.9525 1.9547 403.2684 403.8243 0.0865 -1.0000 -1.0000 4905622 1595299754.20 151.5497 60.0022 32.0000 1.9525 1.9548 403.2494 403.8063 0.0866 -1.0000 -1.0000 4905685 1595299754.30 151.5497 60.0022 32.0000 1.9526 1.9549 403.4062 403.9634 0.0867 -1.0000 -1.0000 4905747 1595299754.40 151.5453 60.0022 32.0000 1.9521 1.9543 403.4196 403.9764 0.0866 -1.0000 -1.0000 4905810 1595299754.50 151.5422 60.0022 32.0000 1.9519 1.9541 403.3804 403.9373 0.0865 -1.0000 -1.0000 4906060 1595299754.60 151.5422 60.0022 32.0000 1.9520 1.9542 403.3671 403.9238 0.0867 -1.0000 -1.0000 4906138 1595299754.70 151.5422 60.0022 32.0000 1.9522 1.9545 403.2466 403.8034 0.0866 -1.0000 -1.0000 4906200 1595299754.80 151.5422 60.0022 32.0000 1.9525 1.9547 403.2191 403.7758 0.0866 -1.0000 -1.0000 4906263 1595299754.90 151.5422 60.0022 32.0000 1.9522 1.9544 403.4000 403.9571 0.0867 -1.0000 -1.0000 4906341 1595299755.00 151.5366 60.0019 32.0000 1.9516 1.9538 403.4331 403.9897 0.0865 -1.0000 -1.0000 4906388 1595299755.10 151.5366 60.0019 32.0000 1.9518 1.9540 403.3607 403.9184 0.0867 -1.0000 -1.0000 4906684 1595299755.20 151.5366 60.0019 32.0000 1.9525 1.9547 403.2559 403.8132 0.0867 -1.0000 -1.0000 4906763 1595299755.30 151.5366 60.0019 32.0000 1.9524 1.9547 403.2872 403.8436 0.0865 -1.0000 -1.0000 4906825 1595299755.40 151.5366 60.0019 32.0000 1.9533 1.9555 403.2172 403.7739 0.0866 -1.0000 -1.0000 4906887 1595299755.50 151.5428 60.0019 32.0000 1.9520 1.9542 403.2888 403.8450 0.0865 -1.0000 -1.0000 4906950 1595299755.60 151.5428 60.0019 32.0000 1.9521 1.9543 403.4086 403.9646 0.0865 -1.0000 -1.0000 4907122 1595299755.70 151.5428 60.0019 32.0000 1.9520 1.9542 403.4021 403.9597 0.0867 -1.0000 -1.0000 4907184 1595299755.80 151.5428 60.0019 32.0000 1.9524 1.9546 403.4529 404.0102 0.0866 -1.0000 -1.0000 4907247 1595299755.90 151.5428 60.0019 32.0000 1.9523 1.9545 403.3470 403.9031 0.0865 -1.0000 -1.0000 4907309 1595299756.00 151.5270 60.0019 32.0000 1.9527 1.9549 403.2213 403.7779 0.0866 -1.0000 -1.0000 4907387 1595299756.10 151.5017 60.0019 32.0000 1.9524 1.9546 403.2367 403.7933 0.0866 -1.0000 -1.0000 4908043 1595299756.20 151.5017 60.0019 32.0000 1.9521 1.9543 403.2291 403.7859 0.0866 -1.0000 -1.0000 4908106 1595299756.30 151.5017 60.0019 32.0000 1.9520 1.9543 403.3139 403.8711 0.0866 -1.0000 -1.0000 4908184 1595299756.40 151.5017 60.0019 32.0000 1.9512 1.9534 403.3478 403.9039 0.0865 -1.0000 -1.0000 4908247 1595299756.50 151.5017 60.0019 32.0000 1.9519 1.9541 403.4297 403.9864 0.0866 -1.0000 -1.0000 4908309 1595299756.60 151.4697 60.0019 32.0000 1.9517 1.9539 403.4174 403.9750 0.0866 -1.0000 -1.0000 4908496 1595299756.70 151.4697 60.0019 32.0000 1.9519 1.9541 403.3195 403.8753 0.0864 -1.0000 -1.0000 4908559 1595299756.80 151.4697 60.0019 32.0000 1.9523 1.9545 403.2461 403.8024 0.0866 -1.0000 -1.0000 4908622 1595299756.90 151.4697 60.0019 32.0000 1.9523 1.9545 403.2012 403.7592 0.0869 -1.0000 -1.0000 4908700 1595299757.00 151.4697 60.0019 32.0000 1.9525 1.9548 403.3866 403.9443 0.0866 -1.0000 -1.0000 4908762 1595299757.10 151.4352 60.0019 32.0000 1.9520 1.9542 403.4195 403.9770 0.0866 -1.0000 -1.0000 4908825 1595299757.20 151.4343 60.0019 32.0000 1.9519 1.9542 403.3950 403.9514 0.0866 -1.0000 -1.0000 4908903 1595299757.30 151.4343 60.0019 32.0000 1.9518 1.9540 403.2360 403.7931 0.0867 -1.0000 -1.0000 4908965 1595299757.40 151.4343 60.0019 32.0000 1.9525 1.9548 403.2265 403.7834 0.0866 -1.0000 -1.0000 4909028 1595299757.50 151.4343 60.0019 32.0000 1.9521 1.9543 403.2910 403.8469 0.0865 -1.0000 -1.0000 4909090 1595299757.60 151.4343 60.0019 32.0000 1.9523 1.9545 403.3233 403.8800 0.0866 -1.0000 -1.0000 4909340 1595299757.70 151.4493 60.0019 32.0000 1.9517 1.9540 403.4376 403.9950 0.0866 -1.0000 -1.0000 4909403 1595299757.80 151.4493 60.0019 32.0000 1.9519 1.9541 403.3881 403.9449 0.0867 -1.0000 -1.0000 4909481 1595299757.90 151.4493 60.0019 32.0000 1.9529 1.9551 403.4084 403.9660 0.0867 -1.0000 -1.0000 4909543 1595299758.00 151.4493 60.0019 32.0000 1.9531 1.9553 403.2895 403.8461 0.0866 -1.0000 -1.0000 4909621 1595299758.10 151.4262 60.0019 32.0000 1.9528 1.9551 403.3465 403.9039 0.0866 -1.0000 -1.0000 4909793 1595299758.20 151.4267 60.0019 32.0000 1.9521 1.9543 403.4053 403.9615 0.0865 -1.0000 -1.0000 4909856 1595299758.30 151.4267 60.0019 32.0000 1.9519 1.9542 403.3708 403.9293 0.0869 -1.0000 -1.0000 4909934 1595299758.40 151.4267 60.0019 32.0000 1.9523 1.9545 403.4533 404.0104 0.0866 -1.0000 -1.0000 4909996 1595299758.50 151.4267 60.0019 32.0000 1.9522 1.9544 403.4023 403.9596 0.0866 -1.0000 -1.0000 4910059 1595299758.60 151.4267 60.0019 32.0000 1.9524 1.9547 403.2555 403.8125 0.0867 -1.0000 -1.0000 4910121 1595299758.70 151.4353 60.0019 32.0000 1.9529 1.9551 403.3570 403.9140 0.0866 -1.0000 -1.0000 4910183 1595299758.80 151.4508 60.0019 32.0000 1.9527 1.9549 403.2339 403.7904 0.0866 -1.0000 -1.0000 4910246 1595299758.90 151.4508 60.0019 32.0000 1.9531 1.9553 403.2693 403.8258 0.0865 -1.0000 -1.0000 4910324 1595299759.00 151.4508 60.0019 32.0000 1.9525 1.9547 403.2556 403.8117 0.0865 -1.0000 -1.0000 4910387 1595299759.10 151.4508 60.0019 32.0000 1.9523 1.9545 403.2816 403.8370 0.0864 -1.0000 -1.0000 4911136 1595299759.20 151.4508 60.0019 32.0000 1.9517 1.9539 403.4373 403.9951 0.0867 -1.0000 -1.0000 4911215 1595299759.30 151.5205 60.0019 32.0000 1.9528 1.9551 403.3013 403.8581 0.0865 -1.0000 -1.0000 4911277 1595299759.40 151.5235 60.0019 32.0000 1.9531 1.9553 403.2691 403.8260 0.0868 -1.0000 -1.0000 4911340 1595299759.50 151.5235 60.0019 32.0000 1.9534 1.9556 403.2078 403.7648 0.0867 -1.0000 -1.0000 4911418 1595299759.60 151.5235 60.0019 32.0000 1.9528 1.9550 403.2974 403.8547 0.0867 -1.0000 -1.0000 4911480 1595299759.70 151.5235 60.0019 32.0000 1.9517 1.9539 403.3706 403.9277 0.0866 -1.0000 -1.0000 4911543 1595299759.80 151.5242 60.0018 32.0000 1.9521 1.9544 403.3695 403.9254 0.0865 -1.0000 -1.0000 4911621 1595299759.90 151.5261 60.0018 32.0000 1.9515 1.9538 403.4122 403.9696 0.0867 -1.0000 -1.0000 4911683 1595299760.00 151.5261 60.0018 32.0000 1.9525 1.9547 403.3330 403.8911 0.0868 -1.0000 -1.0000 4911762 1595299760.10 151.5261 60.0018 32.0000 1.9530 1.9552 403.2669 403.8241 0.0866 -1.0000 -1.0000 4911824 1595299760.20 151.5261 60.0018 32.0000 1.9526 1.9548 403.2163 403.7722 0.0865 -1.0000 -1.0000 4911949 1595299760.30 151.5261 60.0018 32.0000 1.9530 1.9552 403.2268 403.7827 0.0864 -1.0000 -1.0000 4912027 1595299760.40 151.5530 60.0018 32.0000 1.9523 1.9545 403.4290 403.9859 0.0866 -1.0000 -1.0000 4912089 1595299760.50 151.5530 60.0018 32.0000 1.9526 1.9548 403.3509 403.9079 0.0866 -1.0000 -1.0000 4912152 1595299760.60 151.5530 60.0018 32.0000 1.9520 1.9542 403.3169 403.8738 0.0866 -1.0000 -1.0000 4912230 1595299760.70 151.5530 60.0018 32.0000 1.9526 1.9549 403.2017 403.7592 0.0868 -1.0000 -1.0000 4912292 1595299760.80 151.5530 60.0018 32.0000 1.9532 1.9554 403.2656 403.8232 0.0867 -1.0000 -1.0000 4912355 1595299760.90 151.5530 60.0018 32.0000 1.9522 1.9544 403.2885 403.8456 0.0866 -1.0000 -1.0000 4912417 1595299761.00 151.5584 60.0018 32.0000 1.9516 1.9538 403.3041 403.8609 0.0866 -1.0000 -1.0000 4912480 1595299761.10 151.5584 60.0018 32.0000 1.9521 1.9543 403.4893 404.0467 0.0866 -1.0000 -1.0000 4912542 1595299761.20 151.5584 60.0018 32.0000 1.9522 1.9544 403.4523 404.0103 0.0868 -1.0000 -1.0000 4913308 1595299761.30 151.5584 60.0018 32.0000 1.9519 1.9541 403.3094 403.8665 0.0866 -1.0000 -1.0000 4913370 1595299761.40 151.5584 60.0018 32.0000 1.9523 1.9545 403.1942 403.7512 0.0866 -1.0000 -1.0000 4913433 1595299761.50 151.5450 60.0018 32.0000 1.9523 1.9546 403.2485 403.8053 0.0866 -1.0000 -1.0000 4913511 1595299761.60 151.5303 60.0018 32.0000 1.9516 1.9538 403.4360 403.9936 0.0867 -1.0000 -1.0000 4913573 1595299761.70 151.5303 60.0018 32.0000 1.9516 1.9539 403.4545 404.0114 0.0866 -1.0000 -1.0000 4913636 1595299761.80 151.5303 60.0018 32.0000 1.9524 1.9546 403.3925 403.9502 0.0868 -1.0000 -1.0000 4913714 1595299761.90 151.5303 60.0018 32.0000 1.9522 1.9544 403.2657 403.8229 0.0866 -1.0000 -1.0000 4913776 1595299762.00 151.5303 60.0018 32.0000 1.9523 1.9546 403.2233 403.7807 0.0867 -1.0000 -1.0000 4913839 1595299762.10 151.4865 60.0018 32.0000 1.9525 1.9547 403.2023 403.7600 0.0868 -1.0000 -1.0000 4913902 1595299762.20 151.4766 60.0018 32.0000 1.9525 1.9547 403.2989 403.8556 0.0865 -1.0000 -1.0000 4914605 1595299762.30 151.4766 60.0018 32.0000 1.9523 1.9546 403.4410 403.9978 0.0866 -1.0000 -1.0000 4914682 1595299762.40 151.4766 60.0018 32.0000 1.9513 1.9535 403.4205 403.9773 0.0866 -1.0000 -1.0000 4914745 1595299762.50 151.4766 60.0018 32.0000 1.9520 1.9543 403.3659 403.9229 0.0866 -1.0000 -1.0000 4914808 1595299762.60 151.4766 60.0018 32.0000 1.9529 1.9551 403.3371 403.8944 0.0867 -1.0000 -1.0000 4914886 1595299762.70 151.4170 60.0018 32.0000 1.9522 1.9545 403.3351 403.8927 0.0867 -1.0000 -1.0000 4914948 1595299762.80 151.4090 60.0018 32.0000 1.9518 1.9541 403.3185 403.8753 0.0866 -1.0000 -1.0000 4915011 1595299762.90 151.4090 60.0018 32.0000 1.9520 1.9542 403.3781 403.9348 0.0866 -1.0000 -1.0000 4915089 1595299763.00 151.4090 60.0018 32.0000 1.9517 1.9539 403.3699 403.9273 0.0867 -1.0000 -1.0000 4915151 1595299763.10 151.4090 60.0018 32.0000 1.9521 1.9543 403.3738 403.9307 0.0865 -1.0000 -1.0000 4915214 1595299763.20 151.4190 60.0018 32.0000 1.9525 1.9548 403.2680 403.8249 0.0866 -1.0000 -1.0000 4915276 1595299763.30 151.4293 60.0018 32.0000 1.9528 1.9550 403.2231 403.7794 0.0865 -1.0000 -1.0000 4915339 1595299763.40 151.4293 60.0018 32.0000 1.9524 1.9546 403.2596 403.8160 0.0866 -1.0000 -1.0000 4915417 1595299763.50 151.4293 60.0018 32.0000 1.9525 1.9547 403.3246 403.8808 0.0866 -1.0000 -1.0000 4915479 1595299763.60 151.4293 60.0018 32.0000 1.9521 1.9543 403.3587 403.9157 0.0866 -1.0000 -1.0000 4915542 1595299763.70 151.4293 60.0018 32.0000 1.9518 1.9540 403.4262 403.9827 0.0865 -1.0000 -1.0000 4915604 1595299763.80 151.4156 60.0018 32.0000 1.9528 1.9550 403.2657 403.8222 0.0866 -1.0000 -1.0000 4915682 1595299763.90 151.4129 60.0018 32.0000 1.9524 1.9546 403.2419 403.7988 0.0866 -1.0000 -1.0000 4915745 1595299764.00 151.4129 60.0018 32.0000 1.9522 1.9544 403.2564 403.8138 0.0868 -1.0000 -1.0000 4915823 1595299764.10 151.4221 60.0018 32.0000 1.9520 1.9543 403.3877 403.9443 0.0866 -1.0000 -1.0000 4915885 1595299764.20 151.5045 60.0018 32.0000 1.9519 1.9541 403.4317 403.9892 0.0867 -1.0000 -1.0000 4915948 1595299764.30 151.5045 60.0018 32.0000 1.9513 1.9535 403.4752 404.0328 0.0867 -1.0000 -1.0000 4916011 1595299764.40 151.5045 60.0018 32.0000 1.9519 1.9541 403.3876 403.9453 0.0867 -1.0000 -1.0000 4916073 1595299764.50 151.5045 60.0018 32.0000 1.9526 1.9549 403.3053 403.8624 0.0866 -1.0000 -1.0000 4916135 1595299764.60 151.5045 60.0018 32.0000 1.9532 1.9554 403.2648 403.8214 0.0866 -1.0000 -1.0000 4916229 1595299764.70 151.5045 60.0018 32.0000 1.9514 1.9537 403.4044 403.9610 0.0865 -1.0000 -1.0000 4916291 1595299764.80 151.5045 60.0018 32.0000 1.9520 1.9542 403.4588 404.0164 0.0866 -1.0000 -1.0000 4916354 1595299764.90 151.5045 60.0018 32.0000 1.9524 1.9546 403.3520 403.9084 0.0866 -1.0000 -1.0000 4916432 1595299765.00 151.5031 60.0016 32.0000 1.9528 1.9550 403.1994 403.7558 0.0865 -1.0000 -1.0000 4916495 1595299765.10 151.5010 60.0014 32.0000 1.9522 1.9544 403.2890 403.8469 0.0868 -1.0000 -1.0000 4916541 1595299765.20 151.5010 60.0014 32.0000 1.9523 1.9545 403.4132 403.9699 0.0866 -1.0000 -1.0000 4916620 1595299765.30 151.5010 60.0014 32.0000 1.9529 1.9551 403.4432 404.0006 0.0867 -1.0000 -1.0000 4916713 1595299765.40 151.5010 60.0014 32.0000 1.9524 1.9546 403.3725 403.9298 0.0867 -1.0000 -1.0000 4916776 1595299765.50 151.5010 60.0014 32.0000 1.9525 1.9547 403.3395 403.8963 0.0865 -1.0000 -1.0000 4916854 1595299765.60 151.5833 60.0014 32.0000 1.9529 1.9551 403.2144 403.7709 0.0867 -1.0000 -1.0000 4916916 1595299765.70 151.5833 60.0014 32.0000 1.9532 1.9554 403.2737 403.8301 0.0865 -1.0000 -1.0000 4917026 1595299765.80 151.5833 60.0014 32.0000 1.9524 1.9546 403.3421 403.8991 0.0866 -1.0000 -1.0000 4917276 1595299765.90 151.5833 60.0014 32.0000 1.9527 1.9550 403.4273 403.9848 0.0867 -1.0000 -1.0000 4917338 1595299766.00 151.5833 60.0014 32.0000 1.9520 1.9542 403.4907 404.0469 0.0865 -1.0000 -1.0000 4917416 1595299766.10 151.5536 60.0014 32.0000 1.9525 1.9548 403.3194 403.8760 0.0865 -1.0000 -1.0000 4917479 1595299766.20 151.5536 60.0014 32.0000 1.9538 1.9560 403.2396 403.7957 0.0866 -1.0000 -1.0000 4917541 1595299766.30 151.5536 60.0014 32.0000 1.9527 1.9549 403.2297 403.7869 0.0867 -1.0000 -1.0000 4917729 1595299766.40 151.5536 60.0014 32.0000 1.9522 1.9544 403.2851 403.8422 0.0866 -1.0000 -1.0000 4917791 1595299766.50 151.5536 60.0014 32.0000 1.9521 1.9544 403.3186 403.8745 0.0864 -1.0000 -1.0000 4917854 1595299766.60 151.5536 60.0014 32.0000 1.9523 1.9545 403.3796 403.9370 0.0867 -1.0000 -1.0000 4917932 1595299766.70 151.5169 60.0014 32.0000 1.9522 1.9544 403.4265 403.9839 0.0867 -1.0000 -1.0000 4917994 1595299766.80 151.5169 60.0014 32.0000 1.9519 1.9541 403.4400 403.9968 0.0866 -1.0000 -1.0000 4918057 1595299766.90 151.5169 60.0014 32.0000 1.9516 1.9538 403.3194 403.8768 0.0867 -1.0000 -1.0000 4918494 1595299767.00 151.5169 60.0014 32.0000 1.9521 1.9543 403.3355 403.8923 0.0865 -1.0000 -1.0000 4918557 1595299767.10 151.5169 60.0014 32.0000 1.9523 1.9545 403.2509 403.8075 0.0866 -1.0000 -1.0000 4918619 1595299767.20 151.5211 60.0014 32.0000 1.9523 1.9545 403.2733 403.8291 0.0865 -1.0000 -1.0000 4918682 1595299767.30 151.5211 60.0014 32.0000 1.9520 1.9542 403.4029 403.9606 0.0867 -1.0000 -1.0000 4918744 1595299767.40 151.5211 60.0014 32.0000 1.9518 1.9540 403.4233 403.9796 0.0864 -1.0000 -1.0000 4918978 1595299767.50 151.5211 60.0014 32.0000 1.9516 1.9539 403.4607 404.0184 0.0867 -1.0000 -1.0000 4919041 1595299767.60 151.5211 60.0014 32.0000 1.9515 1.9537 403.3269 403.8835 0.0865 -1.0000 -1.0000 4919103 1595299767.70 151.5014 60.0014 32.0000 1.9517 1.9539 403.3416 403.8986 0.0867 -1.0000 -1.0000 4919181 1595299767.80 151.4768 60.0014 32.0000 1.9533 1.9556 403.1921 403.7492 0.0867 -1.0000 -1.0000 4919244 1595299767.90 151.4768 60.0014 32.0000 1.9521 1.9543 403.1837 403.7407 0.0866 -1.0000 -1.0000 4919478 1595299768.00 151.4768 60.0014 32.0000 1.9523 1.9545 403.2251 403.7813 0.0865 -1.0000 -1.0000 4919541 1595299768.10 151.4768 60.0014 32.0000 1.9514 1.9536 403.4300 403.9878 0.0868 -1.0000 -1.0000 4919603 1595299768.20 151.4768 60.0014 32.0000 1.9519 1.9541 403.3946 403.9522 0.0867 -1.0000 -1.0000 4919666 1595299768.30 151.4615 60.0014 32.0000 1.9525 1.9547 403.2910 403.8480 0.0866 -1.0000 -1.0000 4919744 1595299768.40 151.4615 60.0014 32.0000 1.9528 1.9550 403.2035 403.7602 0.0866 -1.0000 -1.0000 4920041 1595299768.50 151.4615 60.0014 32.0000 1.9524 1.9546 403.1929 403.7493 0.0866 -1.0000 -1.0000 4920103 1595299768.60 151.4615 60.0014 32.0000 1.9522 1.9544 403.2446 403.7998 0.0864 -1.0000 -1.0000 4920181 1595299768.70 151.4615 60.0014 32.0000 1.9519 1.9541 403.3792 403.9366 0.0866 -1.0000 -1.0000 4920244 1595299768.80 151.4440 60.0014 32.0000 1.9525 1.9547 403.4194 403.9749 0.0863 -1.0000 -1.0000 4920306 1595299768.90 151.4382 60.0014 32.0000 1.9520 1.9542 403.4431 403.9998 0.0866 -1.0000 -1.0000 4920587 1595299769.00 151.4382 60.0014 32.0000 1.9521 1.9544 403.4110 403.9672 0.0864 -1.0000 -1.0000 4920650 1595299769.10 151.4382 60.0014 32.0000 1.9527 1.9549 403.1887 403.7440 0.0864 -1.0000 -1.0000 4920728 1595299769.20 151.4382 60.0014 32.0000 1.9530 1.9552 403.1864 403.7431 0.0866 -1.0000 -1.0000 4920806 1595299769.30 151.4382 60.0014 32.0000 1.9525 1.9547 403.2191 403.7752 0.0865 -1.0000 -1.0000 4920868 1595299769.40 151.4050 60.0014 32.0000 1.9525 1.9547 403.3334 403.8903 0.0866 -1.0000 -1.0000 4921134 1595299769.50 151.4050 60.0014 32.0000 1.9520 1.9542 403.4051 403.9619 0.0866 -1.0000 -1.0000 4921212 1595299769.60 151.4050 60.0014 32.0000 1.9519 1.9541 403.3872 403.9448 0.0867 -1.0000 -1.0000 4921259 1595299769.70 151.4050 60.0014 32.0000 1.9529 1.9551 403.3121 403.8701 0.0868 -1.0000 -1.0000 4921337 1595299769.80 151.4050 60.0014 32.0000 1.9531 1.9553 403.2078 403.7651 0.0867 -1.0000 -1.0000 4921400 1595299769.90 151.4569 60.0015 32.0000 1.9533 1.9556 403.1930 403.7494 0.0866 -1.0000 -1.0000 4921462 1595299770.00 151.4569 60.0015 32.0000 1.9526 1.9548 403.3094 403.8671 0.0867 -1.0000 -1.0000 4921556 1595299770.10 151.4569 60.0015 32.0000 1.9523 1.9545 403.3981 403.9543 0.0864 -1.0000 -1.0000 4921618 1595299770.20 151.4569 60.0015 32.0000 1.9521 1.9543 403.3582 403.9154 0.0866 -1.0000 -1.0000 4921681 1595299770.30 151.4569 60.0015 32.0000 1.9523 1.9545 403.2972 403.8546 0.0867 -1.0000 -1.0000 4921743 1595299770.40 151.4569 60.0015 32.0000 1.9529 1.9552 403.2502 403.8072 0.0866 -1.0000 -1.0000 4921806 1595299770.50 151.4580 60.0015 32.0000 1.9529 1.9551 403.1869 403.7439 0.0866 -1.0000 -1.0000 4922087 1595299770.60 151.4890 60.0015 32.0000 1.9523 1.9545 403.3576 403.9146 0.0866 -1.0000 -1.0000 4922165 1595299770.70 151.4890 60.0015 32.0000 1.9516 1.9538 403.3480 403.9051 0.0866 -1.0000 -1.0000 4922212 1595299770.80 151.4890 60.0015 32.0000 1.9521 1.9543 403.4845 404.0410 0.0866 -1.0000 -1.0000 4922290 1595299770.90 151.4890 60.0015 32.0000 1.9531 1.9553 403.4135 403.9708 0.0866 -1.0000 -1.0000 4922353 1595299771.00 151.4890 60.0015 32.0000 1.9529 1.9551 403.2529 403.8095 0.0866 -1.0000 -1.0000 4922415 1595299771.10 151.5492 60.0015 32.0000 1.9530 1.9552 403.1791 403.7368 0.0867 -1.0000 -1.0000 4922477 1595299771.20 151.5492 60.0015 32.0000 1.9525 1.9547 403.2319 403.7891 0.0867 -1.0000 -1.0000 4922556 1595299771.30 151.5492 60.0015 32.0000 1.9523 1.9545 403.1944 403.7511 0.0866 -1.0000 -1.0000 4922618 1595299771.40 151.5492 60.0015 32.0000 1.9516 1.9539 403.3678 403.9255 0.0867 -1.0000 -1.0000 4922681 1595299771.50 151.5492 60.0015 32.0000 1.9523 1.9545 403.3811 403.9384 0.0866 -1.0000 -1.0000 4922821 1595299771.60 151.5641 60.0015 32.0000 1.9525 1.9547 403.3769 403.9330 0.0865 -1.0000 -1.0000 4922884 1595299771.70 151.5952 60.0015 32.0000 1.9526 1.9548 403.2466 403.8033 0.0867 -1.0000 -1.0000 4922946 1595299771.80 151.5952 60.0015 32.0000 1.9524 1.9546 403.2305 403.7874 0.0866 -1.0000 -1.0000 4923009 1595299771.90 151.5952 60.0015 32.0000 1.9526 1.9548 403.3439 403.9004 0.0866 -1.0000 -1.0000 4923071 1595299772.00 151.5952 60.0015 32.0000 1.9520 1.9542 403.3893 403.9458 0.0866 -1.0000 -1.0000 4923306 1595299772.10 151.5952 60.0015 32.0000 1.9520 1.9542 403.4042 403.9613 0.0866 -1.0000 -1.0000 4923368 1595299772.20 151.6081 60.0015 32.0000 1.9529 1.9551 403.2982 403.8546 0.0866 -1.0000 -1.0000 4923431 1595299772.30 151.6081 60.0015 32.0000 1.9529 1.9551 403.2317 403.7886 0.0866 -1.0000 -1.0000 4923509 1595299772.40 151.6081 60.0015 32.0000 1.9528 1.9550 403.2377 403.7946 0.0867 -1.0000 -1.0000 4923571 1595299772.50 151.6081 60.0015 32.0000 1.9529 1.9551 403.3094 403.8662 0.0865 -1.0000 -1.0000 4923806 1595299772.60 151.6081 60.0015 32.0000 1.9521 1.9544 403.3892 403.9452 0.0865 -1.0000 -1.0000 4923883 1595299772.70 151.5819 60.0015 32.0000 1.9519 1.9541 403.4015 403.9589 0.0867 -1.0000 -1.0000 4923946 1595299772.80 151.5795 60.0015 32.0000 1.9522 1.9544 403.3165 403.8738 0.0867 -1.0000 -1.0000 4924009 1595299772.90 151.5795 60.0015 32.0000 1.9528 1.9551 403.2320 403.7879 0.0864 -1.0000 -1.0000 4924071 1595299773.00 151.5795 60.0015 32.0000 1.9529 1.9551 403.1605 403.7168 0.0865 -1.0000 -1.0000 4925008 1595299773.10 151.5795 60.0015 32.0000 1.9522 1.9544 403.2072 403.7636 0.0866 -1.0000 -1.0000 4925071 1595299773.20 151.5786 60.0015 32.0000 1.9517 1.9540 403.3445 403.9023 0.0868 -1.0000 -1.0000 4925133 1595299773.30 151.5418 60.0015 32.0000 1.9518 1.9541 403.2975 403.8540 0.0866 -1.0000 -1.0000 4925196 1595299773.40 151.5418 60.0015 32.0000 1.9519 1.9541 403.3475 403.9045 0.0866 -1.0000 -1.0000 4925258 1595299773.50 151.5418 60.0015 32.0000 1.9523 1.9545 403.2820 403.8381 0.0865 -1.0000 -1.0000 4925336 1595299773.60 151.5418 60.0015 32.0000 1.9528 1.9550 403.1907 403.7468 0.0866 -1.0000 -1.0000 4925399 1595299773.70 151.5418 60.0015 32.0000 1.9532 1.9555 403.2044 403.7617 0.0867 -1.0000 -1.0000 4925461 1595299773.80 151.5459 60.0015 32.0000 1.9521 1.9543 403.1788 403.7357 0.0866 -1.0000 -1.0000 4925540 1595299773.90 151.5459 60.0015 32.0000 1.9520 1.9542 403.3307 403.8875 0.0867 -1.0000 -1.0000 4925602 1595299774.00 151.5459 60.0015 32.0000 1.9524 1.9546 403.3504 403.9076 0.0866 -1.0000 -1.0000 4925680 1595299774.10 151.5459 60.0015 32.0000 1.9521 1.9544 403.2623 403.8191 0.0866 -1.0000 -1.0000 4925742 1595299774.20 151.5459 60.0015 32.0000 1.9523 1.9545 403.1960 403.7541 0.0868 -1.0000 -1.0000 4925789 1595299774.30 151.4932 60.0015 32.0000 1.9512 1.9534 403.2275 403.7842 0.0866 -1.0000 -1.0000 4925867 1595299774.40 151.4775 60.0015 32.0000 1.9522 1.9544 403.3348 403.8917 0.0866 -1.0000 -1.0000 4925930 1595299774.50 151.4775 60.0015 32.0000 1.9518 1.9541 403.4171 403.9744 0.0866 -1.0000 -1.0000 4925992 1595299774.60 151.4775 60.0015 32.0000 1.9524 1.9546 403.4132 403.9695 0.0865 -1.0000 -1.0000 4926070 1595299774.70 151.4775 60.0015 32.0000 1.9522 1.9544 403.3350 403.8923 0.0867 -1.0000 -1.0000 4926133 1595299774.80 151.4776 60.0015 32.0000 1.9527 1.9549 403.2041 403.7611 0.0867 -1.0000 -1.0000 4926195 1595299774.90 151.4905 60.0016 32.0000 1.9526 1.9548 403.2247 403.7824 0.0868 -1.0000 -1.0000 4926273 1595299775.00 151.4905 60.0016 32.0000 1.9535 1.9557 403.2426 403.8003 0.0867 -1.0000 -1.0000 4926336 1595299775.10 151.4905 60.0016 32.0000 1.9529 1.9551 403.3664 403.9231 0.0866 -1.0000 -1.0000 4926461 1595299775.20 151.4905 60.0016 32.0000 1.9529 1.9551 403.3910 403.9485 0.0866 -1.0000 -1.0000 4926524 1595299775.30 151.4905 60.0016 32.0000 1.9524 1.9546 403.3863 403.9439 0.0868 -1.0000 -1.0000 4926586 1595299775.40 151.4461 60.0016 32.0000 1.9529 1.9552 403.2527 403.8104 0.0867 -1.0000 -1.0000 4926649 1595299775.50 151.4461 60.0016 32.0000 1.9530 1.9552 403.2008 403.7577 0.0867 -1.0000 -1.0000 4926727 1595299775.60 151.4461 60.0016 32.0000 1.9528 1.9551 403.2456 403.8030 0.0867 -1.0000 -1.0000 4927289 1595299775.70 151.4461 60.0016 32.0000 1.9522 1.9544 403.2808 403.8379 0.0867 -1.0000 -1.0000 4927352 1595299775.80 151.4461 60.0016 32.0000 1.9517 1.9539 403.3906 403.9487 0.0868 -1.0000 -1.0000 4927414 1595299775.90 151.4461 60.0016 32.0000 1.9523 1.9545 403.3960 403.9536 0.0867 -1.0000 -1.0000 4927476 1595299776.00 151.4533 60.0016 32.0000 1.9529 1.9551 403.4053 403.9625 0.0867 -1.0000 -1.0000 4927555 1595299776.10 151.4879 60.0016 32.0000 1.9534 1.9557 403.2991 403.8567 0.0867 -1.0000 -1.0000 4928601 1595299776.20 151.4879 60.0016 32.0000 1.9532 1.9554 403.3678 403.9245 0.0865 -1.0000 -1.0000 4928664 1595299776.30 151.4879 60.0016 32.0000 1.9521 1.9543 403.4127 403.9694 0.0866 -1.0000 -1.0000 4928742 1595299776.40 151.4879 60.0016 32.0000 1.9522 1.9544 403.5049 404.0622 0.0867 -1.0000 -1.0000 4928804 1595299776.50 151.4879 60.0016 32.0000 1.9528 1.9550 403.3300 403.8872 0.0866 -1.0000 -1.0000 4928867 1595299776.60 151.5768 60.0016 32.0000 1.9524 1.9546 403.2207 403.7774 0.0866 -1.0000 -1.0000 4928945 1595299776.70 151.5768 60.0016 32.0000 1.9528 1.9550 403.2323 403.7891 0.0866 -1.0000 -1.0000 4929007 1595299776.80 151.5768 60.0016 32.0000 1.9526 1.9548 403.2283 403.7852 0.0866 -1.0000 -1.0000 4929070 1595299776.90 151.5768 60.0016 32.0000 1.9522 1.9544 403.3557 403.9127 0.0867 -1.0000 -1.0000 4929148 1595299777.00 151.5768 60.0016 32.0000 1.9516 1.9538 403.4155 403.9728 0.0867 -1.0000 -1.0000 4929211 1595299777.10 151.5845 60.0016 32.0000 1.9520 1.9542 403.4400 403.9971 0.0865 -1.0000 -1.0000 4929273 1595299777.20 151.5895 60.0016 32.0000 1.9526 1.9549 403.3462 403.9028 0.0866 -1.0000 -1.0000 4929351 1595299777.30 151.5895 60.0016 32.0000 1.9526 1.9549 403.1796 403.7359 0.0866 -1.0000 -1.0000 4929414 1595299777.40 151.5895 60.0016 32.0000 1.9527 1.9550 403.2672 403.8249 0.0867 -1.0000 -1.0000 4929476 1595299777.50 151.5895 60.0016 32.0000 1.9521 1.9543 403.4400 403.9973 0.0867 -1.0000 -1.0000 4929554 1595299777.60 151.5895 60.0016 32.0000 1.9515 1.9538 403.4478 404.0055 0.0867 -1.0000 -1.0000 4929617 1595299777.70 151.5118 60.0016 32.0000 1.9517 1.9540 403.3162 403.8734 0.0867 -1.0000 -1.0000 4929664 1595299777.80 151.5118 60.0016 32.0000 1.9526 1.9548 403.3139 403.8718 0.0867 -1.0000 -1.0000 4929741 1595299777.90 151.5118 60.0016 32.0000 1.9526 1.9548 403.2299 403.7880 0.0868 -1.0000 -1.0000 4929804 1595299778.00 151.5118 60.0016 32.0000 1.9522 1.9544 403.1631 403.7197 0.0866 -1.0000 -1.0000 4929882 1595299778.10 151.5118 60.0016 32.0000 1.9519 1.9541 403.2484 403.8052 0.0866 -1.0000 -1.0000 4929945 1595299778.20 151.5118 60.0016 32.0000 1.9525 1.9547 403.3221 403.8795 0.0867 -1.0000 -1.0000 4930007 1595299778.30 151.5118 60.0016 32.0000 1.9519 1.9541 403.4048 403.9620 0.0866 -1.0000 -1.0000 4930069 1595299778.40 151.5118 60.0016 32.0000 1.9520 1.9542 403.3534 403.9099 0.0865 -1.0000 -1.0000 4930132 1595299778.50 151.5118 60.0016 32.0000 1.9525 1.9548 403.2554 403.8126 0.0867 -1.0000 -1.0000 4930194 1595299778.60 151.5118 60.0016 32.0000 1.9527 1.9549 403.2150 403.7715 0.0865 -1.0000 -1.0000 4930273 1595299778.70 151.5123 60.0016 32.0000 1.9528 1.9550 403.2712 403.8277 0.0866 -1.0000 -1.0000 4930335 1595299778.80 151.5297 60.0016 32.0000 1.9527 1.9549 403.3539 403.9100 0.0864 -1.0000 -1.0000 4930398 1595299778.90 151.5297 60.0016 32.0000 1.9522 1.9544 403.5562 404.1136 0.0866 -1.0000 -1.0000 4930476 1595299779.00 151.5297 60.0016 32.0000 1.9517 1.9539 403.3980 403.9543 0.0866 -1.0000 -1.0000 4930554 1595299779.10 151.5297 60.0016 32.0000 1.9524 1.9546 403.2581 403.8156 0.0868 -1.0000 -1.0000 4930632 1595299779.20 151.5297 60.0016 32.0000 1.9530 1.9552 403.2536 403.8107 0.0866 -1.0000 -1.0000 4930772 1595299779.30 151.5111 60.0016 32.0000 1.9522 1.9544 403.3003 403.8573 0.0867 -1.0000 -1.0000 4930835 1595299779.40 151.5109 60.0016 32.0000 1.9524 1.9546 403.3476 403.9045 0.0866 -1.0000 -1.0000 4930898 1595299779.50 151.5109 60.0016 32.0000 1.9515 1.9537 403.4406 403.9980 0.0867 -1.0000 -1.0000 4930975 1595299779.60 151.5109 60.0016 32.0000 1.9519 1.9541 403.3832 403.9407 0.0867 -1.0000 -1.0000 4931038 1595299779.70 151.5109 60.0016 32.0000 1.9524 1.9546 403.3113 403.8684 0.0867 -1.0000 -1.0000 4931507 1595299779.80 151.5109 60.0016 32.0000 1.9522 1.9544 403.3037 403.8622 0.0869 -1.0000 -1.0000 4931585 1595299779.90 151.4615 60.0011 32.0000 1.9521 1.9543 403.3652 403.9231 0.0866 -1.0000 -1.0000 4931647 1595299780.00 151.4046 60.0006 32.0000 1.9522 1.9544 403.4217 403.9778 0.0865 -1.0000 -1.0000 4931726 1595299780.10 151.4046 60.0006 32.0000 1.9512 1.9535 403.4611 404.0177 0.0866 -1.0000 -1.0000 4931788 1595299780.20 151.4046 60.0006 32.0000 1.9513 1.9536 403.4151 403.9730 0.0868 -1.0000 -1.0000 4931960 1595299780.30 151.4046 60.0006 32.0000 1.9523 1.9545 403.3560 403.9137 0.0867 -1.0000 -1.0000 4932038 1595299780.40 151.4046 60.0006 32.0000 1.9526 1.9549 403.3667 403.9239 0.0866 -1.0000 -1.0000 4932101 1595299780.50 151.4046 60.0006 32.0000 1.9522 1.9545 403.2227 403.7797 0.0867 -1.0000 -1.0000 4932163 1595299780.60 151.4352 60.0006 32.0000 1.9527 1.9549 403.2241 403.7827 0.0869 -1.0000 -1.0000 4932225 1595299780.70 151.4380 60.0006 32.0000 1.9518 1.9540 403.2684 403.8266 0.0868 -1.0000 -1.0000 4932335 1595299780.80 151.4380 60.0006 32.0000 1.9522 1.9544 403.3616 403.9186 0.0866 -1.0000 -1.0000 4932397 1595299780.90 151.4380 60.0006 32.0000 1.9523 1.9545 403.4363 403.9931 0.0866 -1.0000 -1.0000 4932475 1595299781.00 151.4380 60.0006 32.0000 1.9530 1.9552 403.3583 403.9160 0.0867 -1.0000 -1.0000 4932538 1595299781.10 151.4380 60.0006 32.0000 1.9531 1.9553 403.2660 403.8233 0.0866 -1.0000 -1.0000 4932600 1595299781.20 151.4625 60.0006 32.0000 1.9522 1.9545 403.2899 403.8466 0.0866 -1.0000 -1.0000 4932975 1595299781.30 151.4625 60.0006 32.0000 1.9518 1.9540 403.3407 403.8970 0.0865 -1.0000 -1.0000 4933038 1595299781.40 151.4625 60.0006 32.0000 1.9519 1.9541 403.3620 403.9194 0.0867 -1.0000 -1.0000 4933100 1595299781.50 151.4625 60.0006 32.0000 1.9525 1.9548 403.3832 403.9413 0.0869 -1.0000 -1.0000 4933178 1595299781.60 151.4625 60.0006 32.0000 1.9529 1.9551 403.2802 403.8374 0.0866 -1.0000 -1.0000 4933241 1595299781.70 151.4859 60.0006 32.0000 1.9530 1.9552 403.2558 403.8125 0.0865 -1.0000 -1.0000 4933725 1595299781.80 151.5014 60.0006 32.0000 1.9533 1.9555 403.1979 403.7549 0.0867 -1.0000 -1.0000 4933803 1595299781.90 151.5014 60.0006 32.0000 1.9524 1.9547 403.4281 403.9860 0.0867 -1.0000 -1.0000 4933865 1595299782.00 151.5014 60.0006 32.0000 1.9520 1.9542 403.4835 404.0415 0.0867 -1.0000 -1.0000 4933928 1595299782.10 151.5014 60.0006 32.0000 1.9527 1.9549 403.3727 403.9307 0.0869 -1.0000 -1.0000 4933991 1595299782.20 151.5014 60.0006 32.0000 1.9525 1.9547 403.3064 403.8636 0.0866 -1.0000 -1.0000 4934053 1595299782.30 151.5040 60.0006 32.0000 1.9524 1.9546 403.2034 403.7606 0.0867 -1.0000 -1.0000 4934131 1595299782.40 151.5150 60.0006 32.0000 1.9532 1.9554 403.2343 403.7913 0.0866 -1.0000 -1.0000 4934209 1595299782.50 151.5150 60.0006 32.0000 1.9520 1.9543 403.3688 403.9257 0.0866 -1.0000 -1.0000 4934272 1595299782.60 151.5150 60.0006 32.0000 1.9519 1.9541 403.4080 403.9643 0.0865 -1.0000 -1.0000 4934334 1595299782.70 151.5150 60.0006 32.0000 1.9529 1.9551 403.3504 403.9080 0.0867 -1.0000 -1.0000 4934397 1595299782.80 151.5150 60.0006 32.0000 1.9519 1.9542 403.2984 403.8554 0.0866 -1.0000 -1.0000 4934459 1595299782.90 151.5692 60.0006 32.0000 1.9528 1.9551 403.2944 403.8512 0.0866 -1.0000 -1.0000 4934537 1595299783.00 151.5692 60.0006 32.0000 1.9526 1.9548 403.2345 403.7911 0.0866 -1.0000 -1.0000 4934615 1595299783.10 151.5692 60.0006 32.0000 1.9525 1.9547 403.2584 403.8150 0.0866 -1.0000 -1.0000 4934678 1595299783.20 151.5692 60.0006 32.0000 1.9519 1.9541 403.3830 403.9389 0.0865 -1.0000 -1.0000 4934740 1595299783.30 151.5692 60.0006 32.0000 1.9515 1.9537 403.3960 403.9537 0.0868 -1.0000 -1.0000 4934803 1595299783.40 151.5619 60.0006 32.0000 1.9533 1.9555 403.2344 403.7921 0.0867 -1.0000 -1.0000 4934865 1595299783.50 151.5412 60.0006 32.0000 1.9532 1.9554 403.2911 403.8483 0.0867 -1.0000 -1.0000 4934944 1595299783.60 151.5412 60.0006 32.0000 1.9528 1.9550 403.2473 403.8049 0.0867 -1.0000 -1.0000 4935006 1595299783.70 151.5412 60.0006 32.0000 1.9520 1.9543 403.2234 403.7793 0.0864 -1.0000 -1.0000 4935068 1595299783.80 151.5412 60.0006 32.0000 1.9516 1.9538 403.3412 403.8986 0.0867 -1.0000 -1.0000 4935256 1595299783.90 151.5412 60.0006 32.0000 1.9519 1.9541 403.4139 403.9710 0.0867 -1.0000 -1.0000 4935318 1595299784.00 151.5452 60.0006 32.0000 1.9526 1.9548 403.3906 403.9489 0.0868 -1.0000 -1.0000 4935397 1595299784.10 151.5452 60.0006 32.0000 1.9525 1.9547 403.2603 403.8168 0.0866 -1.0000 -1.0000 4935459 1595299784.20 151.5452 60.0006 32.0000 1.9522 1.9544 403.0948 403.6514 0.0866 -1.0000 -1.0000 4935522 1595299784.30 151.5452 60.0006 32.0000 1.9526 1.9548 403.3420 403.8987 0.0866 -1.0000 -1.0000 4936006 1595299784.40 151.5452 60.0006 32.0000 1.9518 1.9541 403.3929 403.9494 0.0865 -1.0000 -1.0000 4936068 1595299784.50 151.5171 60.0006 32.0000 1.9518 1.9540 403.4101 403.9666 0.0865 -1.0000 -1.0000 4936131 1595299784.60 151.4495 60.0006 32.0000 1.9524 1.9546 403.3155 403.8719 0.0866 -1.0000 -1.0000 4936209 1595299784.70 151.4495 60.0006 32.0000 1.9519 1.9541 403.2078 403.7650 0.0867 -1.0000 -1.0000 4936271 1595299784.80 151.4495 60.0006 32.0000 1.9523 1.9545 403.1556 403.7127 0.0867 -1.0000 -1.0000 4936506 1595299784.90 151.4495 60.0006 32.0000 1.9537 1.9560 403.2320 403.7888 0.0866 -1.0000 -1.0000 4936584 1595299785.00 151.4495 60.0006 32.0000 1.9518 1.9540 403.3851 403.9425 0.0867 -1.0000 -1.0000 4936646 1595299785.10 151.4530 60.0006 32.0000 1.9518 1.9540 403.3032 403.8591 0.0865 -1.0000 -1.0000 4936709 1595299785.20 151.4805 60.0012 32.0000 1.9518 1.9540 403.4006 403.9578 0.0866 -1.0000 -1.0000 4936771 1595299785.30 151.4805 60.0012 32.0000 1.9522 1.9544 403.2610 403.8169 0.0864 -1.0000 -1.0000 4937021 1595299785.40 151.4805 60.0012 32.0000 1.9523 1.9545 403.1404 403.6972 0.0867 -1.0000 -1.0000 4937083 1595299785.50 151.4805 60.0012 32.0000 1.9526 1.9548 403.2404 403.7973 0.0866 -1.0000 -1.0000 4937146 1595299785.60 151.4805 60.0012 32.0000 1.9526 1.9548 403.3874 403.9438 0.0865 -1.0000 -1.0000 4937208 1595299785.70 151.4687 60.0012 32.0000 1.9525 1.9547 403.4001 403.9572 0.0866 -1.0000 -1.0000 4937271 1595299785.80 151.4687 60.0012 32.0000 1.9520 1.9542 403.3534 403.9098 0.0866 -1.0000 -1.0000 4937552 1595299785.90 151.4687 60.0012 32.0000 1.9533 1.9555 403.2594 403.8166 0.0867 -1.0000 -1.0000 4937615 1595299786.00 151.4687 60.0012 32.0000 1.9533 1.9555 403.2134 403.7691 0.0865 -1.0000 -1.0000 4937677 1595299786.10 151.4687 60.0012 32.0000 1.9527 1.9549 403.1922 403.7492 0.0866 -1.0000 -1.0000 4937740 1595299786.20 151.4858 60.0012 32.0000 1.9527 1.9549 403.2295 403.7864 0.0867 -1.0000 -1.0000 4937802 1595299786.30 151.4906 60.0012 32.0000 1.9516 1.9538 403.2912 403.8483 0.0866 -1.0000 -1.0000 4937990 1595299786.40 151.4906 60.0012 32.0000 1.9518 1.9540 403.3628 403.9195 0.0865 -1.0000 -1.0000 4938052 1595299786.50 151.4906 60.0012 32.0000 1.9527 1.9549 403.2855 403.8422 0.0866 -1.0000 -1.0000 4938114 1595299786.60 151.4906 60.0012 32.0000 1.9529 1.9552 403.1959 403.7532 0.0867 -1.0000 -1.0000 4938193 1595299786.70 151.4906 60.0012 32.0000 1.9529 1.9552 403.2251 403.7819 0.0865 -1.0000 -1.0000 4938255 1595299786.80 151.4214 60.0012 32.0000 1.9520 1.9542 403.3282 403.8846 0.0867 -1.0000 -1.0000 4938989 1595299786.90 151.4214 60.0012 32.0000 1.9519 1.9541 403.3537 403.9105 0.0866 -1.0000 -1.0000 4939067 1595299787.00 151.4214 60.0012 32.0000 1.9515 1.9537 403.3808 403.9382 0.0868 -1.0000 -1.0000 4939145 1595299787.10 151.4214 60.0012 32.0000 1.9517 1.9540 403.3880 403.9456 0.0866 -1.0000 -1.0000 4939208 1595299787.20 151.4214 60.0012 32.0000 1.9521 1.9543 403.3828 403.9406 0.0868 -1.0000 -1.0000 4939270 1595299787.30 151.4214 60.0012 32.0000 1.9528 1.9551 403.2195 403.7776 0.0868 -1.0000 -1.0000 4939333 1595299787.40 151.4542 60.0012 32.0000 1.9525 1.9547 403.2013 403.7581 0.0866 -1.0000 -1.0000 4939395 1595299787.50 151.4542 60.0012 32.0000 1.9524 1.9547 403.1777 403.7352 0.0867 -1.0000 -1.0000 4939473 1595299787.60 151.4542 60.0012 32.0000 1.9519 1.9541 403.4056 403.9625 0.0866 -1.0000 -1.0000 4939536 1595299787.70 151.4542 60.0012 32.0000 1.9525 1.9547 403.3683 403.9256 0.0867 -1.0000 -1.0000 4939599 1595299787.80 151.4542 60.0012 32.0000 1.9522 1.9544 403.3466 403.9030 0.0865 -1.0000 -1.0000 4939677 1595299787.90 151.4933 60.0012 32.0000 1.9528 1.9550 403.2433 403.8000 0.0866 -1.0000 -1.0000 4939739 1595299788.00 151.5092 60.0012 32.0000 1.9522 1.9544 403.1539 403.7106 0.0866 -1.0000 -1.0000 4939802 1595299788.10 151.5092 60.0012 32.0000 1.9530 1.9552 403.3272 403.8842 0.0867 -1.0000 -1.0000 4939864 1595299788.20 151.5092 60.0012 32.0000 1.9519 1.9542 403.2713 403.8285 0.0866 -1.0000 -1.0000 4939927 1595299788.30 151.5092 60.0012 32.0000 1.9517 1.9539 403.3552 403.9120 0.0866 -1.0000 -1.0000 4940005 1595299788.40 151.5092 60.0012 32.0000 1.9515 1.9537 403.4404 403.9976 0.0866 -1.0000 -1.0000 4940239 1595299788.50 151.5271 60.0012 32.0000 1.9526 1.9548 403.3742 403.9309 0.0865 -1.0000 -1.0000 4940302 1595299788.60 151.5434 60.0012 32.0000 1.9526 1.9548 403.3147 403.8709 0.0865 -1.0000 -1.0000 4940380 1595299788.70 151.5434 60.0012 32.0000 1.9534 1.9556 403.2517 403.8085 0.0866 -1.0000 -1.0000 4940442 1595299788.80 151.5434 60.0012 32.0000 1.9530 1.9552 403.2628 403.8193 0.0866 -1.0000 -1.0000 4940505 1595299788.90 151.5434 60.0012 32.0000 1.9520 1.9542 403.3116 403.8688 0.0866 -1.0000 -1.0000 4940583 1595299789.00 151.5434 60.0012 32.0000 1.9513 1.9535 403.3138 403.8706 0.0867 -1.0000 -1.0000 4940645 1595299789.10 151.5434 60.0012 32.0000 1.9516 1.9538 403.2827 403.8391 0.0865 -1.0000 -1.0000 4940708 1595299789.20 151.5434 60.0012 32.0000 1.9529 1.9552 403.1882 403.7452 0.0867 -1.0000 -1.0000 4940770 1595299789.30 151.5434 60.0012 32.0000 1.9522 1.9544 403.2284 403.7858 0.0867 -1.0000 -1.0000 4940848 1595299789.40 151.5434 60.0012 32.0000 1.9528 1.9550 403.1590 403.7158 0.0866 -1.0000 -1.0000 4941051 1595299789.50 151.5350 60.0012 32.0000 1.9519 1.9541 403.3326 403.8893 0.0866 -1.0000 -1.0000 4941129 1595299789.60 151.5046 60.0012 32.0000 1.9518 1.9540 403.2924 403.8507 0.0869 -1.0000 -1.0000 4941192 1595299789.70 151.5046 60.0012 32.0000 1.9517 1.9539 403.3371 403.8936 0.0866 -1.0000 -1.0000 4941254 1595299789.80 151.5046 60.0012 32.0000 1.9522 1.9544 403.2196 403.7764 0.0867 -1.0000 -1.0000 4941332 1595299789.90 151.5046 60.0012 32.0000 1.9526 1.9548 403.0703 403.6279 0.0868 -1.0000 -1.0000 4941520 1595299790.00 151.5046 60.0012 32.0000 1.9524 1.9546 403.1797 403.7377 0.0868 -1.0000 -1.0000 4941582 1595299790.10 151.4587 60.0019 32.0000 1.9528 1.9551 403.2004 403.7584 0.0869 -1.0000 -1.0000 4941645 1595299790.20 151.4587 60.0019 32.0000 1.9517 1.9540 403.2942 403.8521 0.0867 -1.0000 -1.0000 4941707 1595299790.30 151.4587 60.0019 32.0000 1.9513 1.9535 403.3773 403.9352 0.0868 -1.0000 -1.0000 4941785 1595299790.40 151.4587 60.0019 32.0000 1.9521 1.9544 403.2585 403.8161 0.0867 -1.0000 -1.0000 4941848 1595299790.50 151.4587 60.0019 32.0000 1.9527 1.9549 403.2575 403.8145 0.0866 -1.0000 -1.0000 4942020 1595299790.60 151.4587 60.0019 32.0000 1.9524 1.9547 403.1253 403.6822 0.0866 -1.0000 -1.0000 4942098 1595299790.70 151.4587 60.0019 32.0000 1.9524 1.9546 403.2687 403.8258 0.0867 -1.0000 -1.0000 4942161 1595299790.80 151.4723 60.0019 32.0000 1.9517 1.9540 403.2923 403.8502 0.0868 -1.0000 -1.0000 4942223 1595299790.90 151.4723 60.0019 32.0000 1.9515 1.9538 403.3521 403.9079 0.0865 -1.0000 -1.0000 4942285 1595299791.00 151.4723 60.0019 32.0000 1.9526 1.9548 403.1708 403.7273 0.0866 -1.0000 -1.0000 4942473 1595299791.10 151.4723 60.0019 32.0000 1.9525 1.9547 403.1197 403.6758 0.0865 -1.0000 -1.0000 4942535 1595299791.20 151.4723 60.0019 32.0000 1.9530 1.9552 403.0495 403.6067 0.0867 -1.0000 -1.0000 4942614 1595299791.30 151.4119 60.0019 32.0000 1.9528 1.9550 403.2960 403.8533 0.0867 -1.0000 -1.0000 4942676 1595299791.40 151.4045 60.0019 32.0000 1.9516 1.9538 403.3320 403.8891 0.0867 -1.0000 -1.0000 4942739 1595299791.50 151.4045 60.0019 32.0000 1.9516 1.9538 403.2791 403.8361 0.0866 -1.0000 -1.0000 4943082 1595299791.60 151.4045 60.0019 32.0000 1.9518 1.9540 403.3263 403.8839 0.0867 -1.0000 -1.0000 4943145 1595299791.70 151.4045 60.0019 32.0000 1.9524 1.9546 403.1878 403.7455 0.0868 -1.0000 -1.0000 4943207 1595299791.80 151.4045 60.0019 32.0000 1.9528 1.9550 403.1062 403.6636 0.0867 -1.0000 -1.0000 4943285 1595299791.90 151.4314 60.0019 32.0000 1.9528 1.9550 403.2424 403.7999 0.0867 -1.0000 -1.0000 4943348 1595299792.00 151.4314 60.0019 32.0000 1.9527 1.9549 403.2912 403.8478 0.0865 -1.0000 -1.0000 4943754 1595299792.10 151.4314 60.0019 32.0000 1.9523 1.9546 403.3352 403.8924 0.0867 -1.0000 -1.0000 4943816 1595299792.20 151.4314 60.0019 32.0000 1.9529 1.9551 403.2189 403.7758 0.0866 -1.0000 -1.0000 4943879 1595299792.30 151.4314 60.0019 32.0000 1.9532 1.9554 403.1983 403.7556 0.0867 -1.0000 -1.0000 4943941 1595299792.40 151.4343 60.0019 32.0000 1.9528 1.9550 403.1077 403.6644 0.0866 -1.0000 -1.0000 4944004 1595299792.50 151.4494 60.0019 32.0000 1.9524 1.9546 403.2622 403.8195 0.0866 -1.0000 -1.0000 4944269 1595299792.60 151.4494 60.0019 32.0000 1.9519 1.9542 403.2371 403.7935 0.0866 -1.0000 -1.0000 4944348 1595299792.70 151.4494 60.0019 32.0000 1.9517 1.9539 403.3498 403.9070 0.0867 -1.0000 -1.0000 4944410 1595299792.80 151.4494 60.0019 32.0000 1.9528 1.9550 403.3620 403.9192 0.0867 -1.0000 -1.0000 4944472 1595299792.90 151.4494 60.0019 32.0000 1.9525 1.9547 403.2921 403.8504 0.0869 -1.0000 -1.0000 4944535 1595299793.00 151.4038 60.0019 32.0000 1.9528 1.9550 403.2119 403.7693 0.0867 -1.0000 -1.0000 4944723 1595299793.10 151.4038 60.0019 32.0000 1.9524 1.9546 403.1847 403.7413 0.0866 -1.0000 -1.0000 4944785 1595299793.20 151.4038 60.0019 32.0000 1.9525 1.9547 403.2905 403.8473 0.0867 -1.0000 -1.0000 4944863 1595299793.30 151.4038 60.0019 32.0000 1.9522 1.9544 403.4242 403.9816 0.0867 -1.0000 -1.0000 4944926 1595299793.40 151.4038 60.0019 32.0000 1.9518 1.9540 403.4375 403.9943 0.0866 -1.0000 -1.0000 4944988 1595299793.50 151.4419 60.0019 32.0000 1.9517 1.9539 403.4035 403.9607 0.0866 -1.0000 -1.0000 4945050 1595299793.60 151.4695 60.0019 32.0000 1.9529 1.9551 403.1928 403.7496 0.0866 -1.0000 -1.0000 4945238 1595299793.70 151.4695 60.0019 32.0000 1.9532 1.9554 403.2563 403.8146 0.0867 -1.0000 -1.0000 4945300 1595299793.80 151.4695 60.0019 32.0000 1.9530 1.9552 403.2414 403.7979 0.0866 -1.0000 -1.0000 4945363 1595299793.90 151.4695 60.0019 32.0000 1.9518 1.9540 403.2339 403.7914 0.0868 -1.0000 -1.0000 4945425 1595299794.00 151.4695 60.0019 32.0000 1.9515 1.9537 403.4132 403.9713 0.0867 -1.0000 -1.0000 4945503 1595299794.10 151.5680 60.0019 32.0000 1.9519 1.9542 403.3363 403.8934 0.0866 -1.0000 -1.0000 4945754 1595299794.20 151.5680 60.0019 32.0000 1.9523 1.9545 403.3411 403.8988 0.0868 -1.0000 -1.0000 4945816 1595299794.30 151.5680 60.0019 32.0000 1.9525 1.9547 403.2127 403.7705 0.0867 -1.0000 -1.0000 4945878 1595299794.40 151.5680 60.0019 32.0000 1.9530 1.9553 403.2278 403.7850 0.0867 -1.0000 -1.0000 4945941 1595299794.50 151.5680 60.0019 32.0000 1.9526 1.9549 403.3471 403.9047 0.0867 -1.0000 -1.0000 4946004 1595299794.60 151.5680 60.0019 32.0000 1.9522 1.9544 403.2922 403.8493 0.0866 -1.0000 -1.0000 4946081 1595299794.70 151.5466 60.0014 32.0000 1.9524 1.9546 403.3820 403.9390 0.0866 -1.0000 -1.0000 4946144 1595299794.80 151.5459 60.0013 32.0000 1.9521 1.9543 403.3627 403.9204 0.0868 -1.0000 -1.0000 4946207 1595299794.90 151.5459 60.0013 32.0000 1.9526 1.9548 403.3049 403.8624 0.0867 -1.0000 -1.0000 4946284 1595299795.00 151.5459 60.0013 32.0000 1.9519 1.9541 403.2461 403.8027 0.0866 -1.0000 -1.0000 4946347 1595299795.10 151.5459 60.0013 32.0000 1.9523 1.9545 403.2125 403.7686 0.0865 -1.0000 -1.0000 4946722 1595299795.20 151.5234 60.0013 32.0000 1.9513 1.9535 403.2463 403.8039 0.0867 -1.0000 -1.0000 4946800 1595299795.30 151.4709 60.0013 32.0000 1.9517 1.9540 403.3287 403.8863 0.0867 -1.0000 -1.0000 4946863 1595299795.40 151.4709 60.0013 32.0000 1.9520 1.9542 403.3875 403.9462 0.0869 -1.0000 -1.0000 4946925 1595299795.50 151.4709 60.0013 32.0000 1.9519 1.9541 403.2496 403.8079 0.0868 -1.0000 -1.0000 4947003 1595299795.60 151.4709 60.0013 32.0000 1.9521 1.9543 403.1880 403.7454 0.0867 -1.0000 -1.0000 4947065 1595299795.70 151.4709 60.0013 32.0000 1.9516 1.9538 403.2219 403.7787 0.0866 -1.0000 -1.0000 4947128 1595299795.80 151.5489 60.0013 32.0000 1.9514 1.9536 403.2511 403.8082 0.0867 -1.0000 -1.0000 4947206 1595299795.90 151.5489 60.0013 32.0000 1.9525 1.9547 403.4182 403.9763 0.0868 -1.0000 -1.0000 4947253 1595299796.00 151.5489 60.0013 32.0000 1.9515 1.9537 403.4233 403.9814 0.0868 -1.0000 -1.0000 4947331 1595299796.10 151.5489 60.0013 32.0000 1.9519 1.9542 403.4647 404.0223 0.0867 -1.0000 -1.0000 4947722 1595299796.20 151.5489 60.0013 32.0000 1.9519 1.9541 403.3531 403.9106 0.0867 -1.0000 -1.0000 4947784 1595299796.30 151.5345 60.0013 32.0000 1.9519 1.9541 403.2636 403.8211 0.0867 -1.0000 -1.0000 4947862 1595299796.40 151.5345 60.0013 32.0000 1.9522 1.9545 403.2320 403.7893 0.0867 -1.0000 -1.0000 4947925 1595299796.50 151.5345 60.0013 32.0000 1.9523 1.9546 403.2815 403.8392 0.0867 -1.0000 -1.0000 4947987 1595299796.60 151.5345 60.0013 32.0000 1.9522 1.9545 403.4077 403.9652 0.0867 -1.0000 -1.0000 4948300 1595299796.70 151.5345 60.0013 32.0000 1.9519 1.9541 403.4588 404.0165 0.0867 -1.0000 -1.0000 4948362 1595299796.80 151.5345 60.0013 32.0000 1.9521 1.9543 403.3271 403.8843 0.0867 -1.0000 -1.0000 4948425 1595299796.90 151.5494 60.0013 32.0000 1.9516 1.9538 403.2250 403.7820 0.0866 -1.0000 -1.0000 4948503 1595299797.00 151.5494 60.0013 32.0000 1.9521 1.9543 403.2395 403.7962 0.0866 -1.0000 -1.0000 4948565 1595299797.10 151.5494 60.0013 32.0000 1.9522 1.9545 403.3060 403.8635 0.0867 -1.0000 -1.0000 4948628 1595299797.20 151.5494 60.0013 32.0000 1.9522 1.9544 403.3599 403.9161 0.0865 -1.0000 -1.0000 4949487 1595299797.30 151.5494 60.0013 32.0000 1.9509 1.9531 403.3935 403.9509 0.0867 -1.0000 -1.0000 4949549 1595299797.40 151.5494 60.0013 32.0000 1.9509 1.9531 403.4571 404.0148 0.0867 -1.0000 -1.0000 4949612 1595299797.50 151.4362 60.0013 32.0000 1.9518 1.9540 403.3779 403.9358 0.0868 -1.0000 -1.0000 4949674 1595299797.60 151.4362 60.0013 32.0000 1.9530 1.9552 403.2582 403.8151 0.0866 -1.0000 -1.0000 4949737 1595299797.70 151.4362 60.0013 32.0000 1.9524 1.9546 403.2590 403.8157 0.0865 -1.0000 -1.0000 4949799 1595299797.80 151.4362 60.0013 32.0000 1.9523 1.9545 403.3601 403.9167 0.0866 -1.0000 -1.0000 4949877 1595299797.90 151.4362 60.0013 32.0000 1.9519 1.9542 403.4468 404.0037 0.0866 -1.0000 -1.0000 4949940 1595299798.00 151.4353 60.0013 32.0000 1.9525 1.9547 403.4330 403.9902 0.0867 -1.0000 -1.0000 4950018 1595299798.10 151.4350 60.0013 32.0000 1.9515 1.9538 403.4446 404.0027 0.0868 -1.0000 -1.0000 4950080 1595299798.20 151.4350 60.0013 32.0000 1.9515 1.9537 403.3878 403.9447 0.0866 -1.0000 -1.0000 4950315 1595299798.30 151.4350 60.0013 32.0000 1.9517 1.9539 403.2623 403.8190 0.0866 -1.0000 -1.0000 4950377 1595299798.40 151.4350 60.0013 32.0000 1.9529 1.9551 403.1878 403.7447 0.0866 -1.0000 -1.0000 4950440 1595299798.50 151.4350 60.0013 32.0000 1.9531 1.9553 403.2195 403.7760 0.0866 -1.0000 -1.0000 4950518 1595299798.60 151.4240 60.0013 32.0000 1.9521 1.9543 403.2802 403.8366 0.0865 -1.0000 -1.0000 4950596 1595299798.70 151.4240 60.0013 32.0000 1.9516 1.9539 403.3147 403.8727 0.0868 -1.0000 -1.0000 4950659 1595299798.80 151.4240 60.0013 32.0000 1.9517 1.9540 403.3528 403.9104 0.0867 -1.0000 -1.0000 4950721 1595299798.90 151.4240 60.0013 32.0000 1.9525 1.9547 403.3016 403.8589 0.0867 -1.0000 -1.0000 4950783 1595299799.00 151.4240 60.0013 32.0000 1.9529 1.9552 403.2273 403.7847 0.0867 -1.0000 -1.0000 4950846 1595299799.10 151.4240 60.0013 32.0000 1.9527 1.9550 403.2222 403.7779 0.0865 -1.0000 -1.0000 4950924 1595299799.20 151.4240 60.0013 32.0000 1.9525 1.9547 403.3261 403.8829 0.0866 -1.0000 -1.0000 4951033 1595299799.30 151.4240 60.0013 32.0000 1.9518 1.9540 403.4277 403.9854 0.0867 -1.0000 -1.0000 4951096 1595299799.40 151.4240 60.0013 32.0000 1.9518 1.9540 403.4264 403.9830 0.0866 -1.0000 -1.0000 4951158 1595299799.50 151.4240 60.0013 32.0000 1.9523 1.9545 403.3570 403.9150 0.0868 -1.0000 -1.0000 4951236 1595299799.60 151.4240 60.0013 32.0000 1.9528 1.9550 403.2952 403.8533 0.0868 -1.0000 -1.0000 4951299 1595299799.70 151.5912 60.0005 32.0000 1.9534 1.9556 403.1653 403.7239 0.0869 -1.0000 -1.0000 4951361 1595299799.80 151.5912 60.0005 32.0000 1.9527 1.9549 403.2814 403.8397 0.0868 -1.0000 -1.0000 4951439 1595299799.90 151.5912 60.0005 32.0000 1.9524 1.9546 403.2755 403.8321 0.0866 -1.0000 -1.0000 4951502 1595299800.00 151.5912 60.0005 32.0000 1.9519 1.9541 403.4024 403.9596 0.0866 -1.0000 -1.0000 4951564 1595299800.10 151.5912 60.0005 32.0000 1.9524 1.9546 403.3052 403.8621 0.0867 -1.0000 -1.0000 4951627 1595299800.20 151.5912 60.0005 32.0000 1.9524 1.9547 403.2695 403.8267 0.0867 -1.0000 -1.0000 4951689 1595299800.30 151.5912 60.0005 32.0000 1.9525 1.9547 403.1565 403.7140 0.0867 -1.0000 -1.0000 4951799 1595299800.40 151.5912 60.0005 32.0000 1.9530 1.9553 403.2934 403.8506 0.0867 -1.0000 -1.0000 4951861 1595299800.50 151.5912 60.0005 32.0000 1.9524 1.9546 403.3458 403.9026 0.0866 -1.0000 -1.0000 4951924 1595299800.60 151.5912 60.0005 32.0000 1.9530 1.9552 403.3767 403.9355 0.0868 -1.0000 -1.0000 4952002 1595299800.70 151.5912 60.0005 32.0000 1.9528 1.9550 403.3782 403.9356 0.0867 -1.0000 -1.0000 4952064 1595299800.80 151.5912 60.0005 32.0000 1.9528 1.9550 403.4216 403.9781 0.0865 -1.0000 -1.0000 4952236 1595299800.90 151.5781 60.0005 32.0000 1.9524 1.9546 403.3371 403.8943 0.0866 -1.0000 -1.0000 4952315 1595299801.00 151.5713 60.0005 32.0000 1.9525 1.9547 403.2655 403.8227 0.0867 -1.0000 -1.0000 4952377 1595299801.10 151.5713 60.0005 32.0000 1.9525 1.9547 403.2759 403.8336 0.0868 -1.0000 -1.0000 4952439 1595299801.20 151.5713 60.0005 32.0000 1.9522 1.9544 403.3935 403.9511 0.0867 -1.0000 -1.0000 4952517 1595299801.30 151.5713 60.0005 32.0000 1.9522 1.9544 403.2940 403.8510 0.0866 -1.0000 -1.0000 4953017 1595299801.40 151.5713 60.0005 32.0000 1.9515 1.9537 403.2860 403.8423 0.0865 -1.0000 -1.0000 4953080 1595299801.50 151.5407 60.0005 32.0000 1.9529 1.9552 403.2294 403.7860 0.0866 -1.0000 -1.0000 4953142 1595299801.60 151.5407 60.0005 32.0000 1.9524 1.9547 403.1953 403.7518 0.0866 -1.0000 -1.0000 4953221 1595299801.70 151.5407 60.0005 32.0000 1.9527 1.9550 403.2629 403.8210 0.0868 -1.0000 -1.0000 4953299 1595299801.80 151.5407 60.0005 32.0000 1.9514 1.9537 403.2608 403.8173 0.0866 -1.0000 -1.0000 4953486 1595299801.90 151.5407 60.0005 32.0000 1.9517 1.9539 403.3871 403.9442 0.0866 -1.0000 -1.0000 4953549 1595299802.00 151.5317 60.0005 32.0000 1.9525 1.9547 403.3752 403.9319 0.0865 -1.0000 -1.0000 4953627 1595299802.10 151.5209 60.0005 32.0000 1.9524 1.9546 403.3093 403.8660 0.0866 -1.0000 -1.0000 4953705 1595299802.20 151.5209 60.0005 32.0000 1.9525 1.9547 403.2945 403.8525 0.0867 -1.0000 -1.0000 4953767 1595299802.30 151.5209 60.0005 32.0000 1.9519 1.9541 403.2763 403.8334 0.0866 -1.0000 -1.0000 4954017 1595299802.40 151.5209 60.0005 32.0000 1.9519 1.9541 403.3308 403.8875 0.0866 -1.0000 -1.0000 4954079 1595299802.50 151.5209 60.0005 32.0000 1.9512 1.9534 403.3044 403.8613 0.0866 -1.0000 -1.0000 4954142 1595299802.60 151.5508 60.0005 32.0000 1.9519 1.9542 403.3714 403.9280 0.0866 -1.0000 -1.0000 4954220 1595299802.70 151.5508 60.0005 32.0000 1.9530 1.9552 403.3048 403.8610 0.0865 -1.0000 -1.0000 4954283 1595299802.80 151.5508 60.0005 32.0000 1.9524 1.9546 403.2646 403.8218 0.0867 -1.0000 -1.0000 4954517 1595299802.90 151.5508 60.0005 32.0000 1.9528 1.9550 403.2309 403.7880 0.0866 -1.0000 -1.0000 4954579 1595299803.00 151.5508 60.0005 32.0000 1.9523 1.9546 403.1553 403.7131 0.0868 -1.0000 -1.0000 4954642 1595299803.10 151.5252 60.0005 32.0000 1.9521 1.9543 403.2183 403.7761 0.0867 -1.0000 -1.0000 4954705 1595299803.20 151.4738 60.0005 32.0000 1.9525 1.9547 403.2326 403.7897 0.0867 -1.0000 -1.0000 4954798 1595299803.30 151.4738 60.0005 32.0000 1.9522 1.9544 403.3479 403.9051 0.0867 -1.0000 -1.0000 4955235 1595299803.40 151.4738 60.0005 32.0000 1.9533 1.9556 403.3509 403.9091 0.0867 -1.0000 -1.0000 4955298 1595299803.50 151.4738 60.0005 32.0000 1.9525 1.9547 403.2681 403.8251 0.0866 -1.0000 -1.0000 4955376 1595299803.60 151.4738 60.0005 32.0000 1.9535 1.9557 403.2318 403.7892 0.0867 -1.0000 -1.0000 4955439 1595299803.70 151.4790 60.0005 32.0000 1.9536 1.9558 403.2531 403.8102 0.0867 -1.0000 -1.0000 4955501 1595299803.80 151.4790 60.0005 32.0000 1.9530 1.9552 403.3853 403.9430 0.0867 -1.0000 -1.0000 4955579 1595299803.90 151.4790 60.0005 32.0000 1.9525 1.9547 403.4603 404.0185 0.0868 -1.0000 -1.0000 4955642 1595299804.00 151.4790 60.0005 32.0000 1.9526 1.9548 403.3821 403.9390 0.0866 -1.0000 -1.0000 4955720 1595299804.10 151.4790 60.0005 32.0000 1.9520 1.9542 403.2241 403.7811 0.0867 -1.0000 -1.0000 4955767 1595299804.20 151.4786 60.0005 32.0000 1.9530 1.9552 403.2218 403.7794 0.0868 -1.0000 -1.0000 4955829 1595299804.30 151.4785 60.0005 32.0000 1.9528 1.9550 403.2610 403.8182 0.0867 -1.0000 -1.0000 4955907 1595299804.40 151.4785 60.0005 32.0000 1.9528 1.9551 403.2863 403.8439 0.0867 -1.0000 -1.0000 4956751 1595299804.50 151.4785 60.0005 32.0000 1.9522 1.9544 403.4221 403.9793 0.0867 -1.0000 -1.0000 4956829 1595299804.60 151.4785 60.0005 32.0000 1.9525 1.9547 403.4379 403.9966 0.0867 -1.0000 -1.0000 4956907 1595299804.70 151.4785 60.0005 32.0000 1.9530 1.9552 403.3957 403.9531 0.0868 -1.0000 -1.0000 4956969 1595299804.80 151.4702 60.0014 32.0000 1.9533 1.9556 403.2776 403.8357 0.0868 -1.0000 -1.0000 4957032 1595299804.90 151.4702 60.0014 32.0000 1.9525 1.9547 403.2631 403.8203 0.0866 -1.0000 -1.0000 4957094 1595299805.00 151.4702 60.0014 32.0000 1.9531 1.9553 403.3433 403.8998 0.0865 -1.0000 -1.0000 4957157 1595299805.10 151.4702 60.0014 32.0000 1.9520 1.9542 403.4084 403.9662 0.0868 -1.0000 -1.0000 4957235 1595299805.20 151.4702 60.0014 32.0000 1.9521 1.9543 403.4405 403.9978 0.0866 -1.0000 -1.0000 4957313 1595299805.30 151.4712 60.0014 32.0000 1.9524 1.9546 403.4617 404.0189 0.0867 -1.0000 -1.0000 4957376 1595299805.40 151.4732 60.0014 32.0000 1.9524 1.9546 403.4059 403.9628 0.0866 -1.0000 -1.0000 4957438 1595299805.50 151.4732 60.0014 32.0000 1.9526 1.9548 403.2781 403.8349 0.0865 -1.0000 -1.0000 4957501 1595299805.60 151.4732 60.0014 32.0000 1.9529 1.9551 403.2597 403.8160 0.0866 -1.0000 -1.0000 4957563 1595299805.70 151.4732 60.0014 32.0000 1.9524 1.9546 403.3357 403.8931 0.0867 -1.0000 -1.0000 4957626 1595299805.80 151.4732 60.0014 32.0000 1.9526 1.9549 403.4181 403.9758 0.0867 -1.0000 -1.0000 4957704 1595299805.90 151.5628 60.0014 32.0000 1.9524 1.9546 403.3995 403.9571 0.0867 -1.0000 -1.0000 4957766 1595299806.00 151.5628 60.0014 32.0000 1.9528 1.9550 403.2489 403.8064 0.0867 -1.0000 -1.0000 4957844 1595299806.10 151.5628 60.0014 32.0000 1.9528 1.9550 403.2546 403.8122 0.0867 -1.0000 -1.0000 4957907 1595299806.20 151.5628 60.0014 32.0000 1.9530 1.9553 403.1783 403.7354 0.0867 -1.0000 -1.0000 4957969 1595299806.30 151.5628 60.0014 32.0000 1.9527 1.9549 403.2141 403.7715 0.0867 -1.0000 -1.0000 4958032 1595299806.40 151.5628 60.0014 32.0000 1.9524 1.9546 403.3949 403.9524 0.0867 -1.0000 -1.0000 4958094 1595299806.50 151.5628 60.0014 32.0000 1.9517 1.9539 403.3396 403.8970 0.0867 -1.0000 -1.0000 4958157 1595299806.60 151.5628 60.0014 32.0000 1.9519 1.9542 403.3801 403.9371 0.0866 -1.0000 -1.0000 4958235 1595299806.70 151.5628 60.0014 32.0000 1.9523 1.9545 403.2771 403.8353 0.0868 -1.0000 -1.0000 4958297 1595299806.80 151.5628 60.0014 32.0000 1.9524 1.9547 403.1741 403.7313 0.0867 -1.0000 -1.0000 4958360 1595299806.90 151.5578 60.0014 32.0000 1.9531 1.9554 403.2153 403.7732 0.0868 -1.0000 -1.0000 4958751 1595299807.00 151.5043 60.0014 32.0000 1.9521 1.9544 403.1725 403.7293 0.0866 -1.0000 -1.0000 4958813 1595299807.10 151.5043 60.0014 32.0000 1.9512 1.9534 403.3119 403.8689 0.0866 -1.0000 -1.0000 4958875 1595299807.20 151.5043 60.0014 32.0000 1.9518 1.9540 403.3762 403.9334 0.0866 -1.0000 -1.0000 4958938 1595299807.30 151.5043 60.0014 32.0000 1.9522 1.9544 403.3952 403.9525 0.0867 -1.0000 -1.0000 4959000 1595299807.40 151.5043 60.0014 32.0000 1.9524 1.9546 403.2788 403.8368 0.0867 -1.0000 -1.0000 4959063 1595299807.50 151.5043 60.0014 32.0000 1.9521 1.9543 403.2024 403.7601 0.0867 -1.0000 -1.0000 4959141 1595299807.60 151.5169 60.0014 32.0000 1.9529 1.9551 403.2101 403.7664 0.0866 -1.0000 -1.0000 4959204 1595299807.70 151.5318 60.0014 32.0000 1.9523 1.9546 403.2380 403.7953 0.0867 -1.0000 -1.0000 4959266 1595299807.80 151.5318 60.0014 32.0000 1.9522 1.9544 403.2409 403.7978 0.0866 -1.0000 -1.0000 4959344 1595299807.90 151.5318 60.0014 32.0000 1.9520 1.9542 403.3581 403.9151 0.0868 -1.0000 -1.0000 4959407 1595299808.00 151.5318 60.0014 32.0000 1.9527 1.9549 403.3125 403.8708 0.0868 -1.0000 -1.0000 4959594 1595299808.10 151.5318 60.0014 32.0000 1.9519 1.9541 403.2432 403.7997 0.0866 -1.0000 -1.0000 4959656 1595299808.20 151.5436 60.0014 32.0000 1.9526 1.9549 403.1119 403.6688 0.0867 -1.0000 -1.0000 4959719 1595299808.30 151.5436 60.0014 32.0000 1.9515 1.9537 403.2111 403.7679 0.0866 -1.0000 -1.0000 4959781 1595299808.40 151.5436 60.0014 32.0000 1.9518 1.9540 403.2595 403.8170 0.0867 -1.0000 -1.0000 4959844 1595299808.50 151.5436 60.0014 32.0000 1.9516 1.9538 403.3758 403.9334 0.0867 -1.0000 -1.0000 5000281 1595299808.60 151.5436 60.0014 32.0000 1.9525 1.9547 403.3752 403.9337 0.0869 -1.0000 -1.0000 5000360 1595299808.70 151.5117 60.0014 32.0000 1.9523 1.9545 403.3547 403.9129 0.0868 -1.0000 -1.0000 5000422 1595299808.80 151.4970 60.0014 32.0000 1.9524 1.9546 403.2636 403.8204 0.0866 -1.0000 -1.0000 5000484 1595299808.90 151.4970 60.0014 32.0000 1.9523 1.9545 403.2070 403.7635 0.0866 -1.0000 -1.0000 5000578 1595299809.00 151.4970 60.0014 32.0000 1.9521 1.9543 403.2045 403.7620 0.0868 -1.0000 -1.0000 5000750 1595299809.10 151.4970 60.0014 32.0000 1.9512 1.9534 403.3664 403.9243 0.0867 -1.0000 -1.0000 5000813 1595299809.20 151.4970 60.0014 32.0000 1.9519 1.9541 403.3667 403.9237 0.0867 -1.0000 -1.0000 5000890 1595299809.30 151.5002 60.0014 32.0000 1.9527 1.9549 403.2362 403.7936 0.0867 -1.0000 -1.0000 5000953 1595299809.40 151.5002 60.0014 32.0000 1.9534 1.9556 403.0931 403.6512 0.0868 -1.0000 -1.0000 5001015 1595299809.50 151.5002 60.0014 32.0000 1.9529 1.9551 403.1601 403.7169 0.0866 -1.0000 -1.0000 5001312 1595299809.60 151.5002 60.0014 32.0000 1.9526 1.9548 403.2534 403.8104 0.0867 -1.0000 -1.0000 5001375 1595299809.70 151.5002 60.0014 32.0000 1.9518 1.9540 403.3635 403.9210 0.0867 -1.0000 -1.0000 5001437 1595299809.80 151.5002 60.0014 32.0000 1.9527 1.9549 403.3763 403.9345 0.0868 -1.0000 -1.0000 5001515 1595299809.90 151.4368 60.0030 32.0000 1.9529 1.9551 403.2973 403.8548 0.0867 -1.0000 -1.0000 5001578 1595299810.00 151.4368 60.0030 32.0000 1.9532 1.9554 403.2411 403.7987 0.0867 -1.0000 -1.0000 5001781 1595299810.10 151.4368 60.0030 32.0000 1.9534 1.9556 403.2156 403.7730 0.0868 -1.0000 -1.0000 5001843 1595299810.20 151.4368 60.0030 32.0000 1.9518 1.9540 403.2653 403.8224 0.0865 -1.0000 -1.0000 5001906 1595299810.30 151.4368 60.0030 32.0000 1.9517 1.9539 403.4029 403.9593 0.0866 -1.0000 -1.0000 5001984 1595299810.40 151.4368 60.0030 32.0000 1.9521 1.9543 403.3197 403.8776 0.0867 -1.0000 -1.0000 5002047 1595299810.50 151.4525 60.0030 32.0000 1.9534 1.9556 403.2517 403.8097 0.0869 -1.0000 -1.0000 5002234 1595299810.60 151.4525 60.0030 32.0000 1.9530 1.9553 403.2050 403.7624 0.0867 -1.0000 -1.0000 5002312 1595299810.70 151.4525 60.0030 32.0000 1.9527 1.9549 403.2407 403.7977 0.0867 -1.0000 -1.0000 5002374 1595299810.80 151.4525 60.0030 32.0000 1.9527 1.9549 403.2856 403.8431 0.0867 -1.0000 -1.0000 5002437 1595299810.90 151.4525 60.0030 32.0000 1.9522 1.9544 403.3114 403.8693 0.0868 -1.0000 -1.0000 5002500 1595299811.00 151.4572 60.0030 32.0000 1.9531 1.9554 403.4085 403.9660 0.0867 -1.0000 -1.0000 5002562 1595299811.10 151.4579 60.0030 32.0000 1.9532 1.9554 403.3184 403.8763 0.0868 -1.0000 -1.0000 5002750 1595299811.20 151.4579 60.0030 32.0000 1.9530 1.9552 403.3278 403.8856 0.0867 -1.0000 -1.0000 5002828 1595299811.30 151.4579 60.0030 32.0000 1.9524 1.9547 403.1581 403.7151 0.0867 -1.0000 -1.0000 5002890 1595299811.40 151.4579 60.0030 32.0000 1.9525 1.9548 403.2789 403.8356 0.0866 -1.0000 -1.0000 5002953 1595299811.50 151.4579 60.0030 32.0000 1.9530 1.9552 403.3750 403.9322 0.0867 -1.0000 -1.0000 5003031 1595299811.60 151.4695 60.0030 32.0000 1.9530 1.9552 403.4124 403.9709 0.0868 -1.0000 -1.0000 5003249 1595299811.70 151.4759 60.0030 32.0000 1.9523 1.9546 403.3942 403.9518 0.0866 -1.0000 -1.0000 5003312 1595299811.80 151.4759 60.0030 32.0000 1.9530 1.9552 403.3510 403.9092 0.0868 -1.0000 -1.0000 5003390 1595299811.90 151.4759 60.0030 32.0000 1.9519 1.9541 403.2791 403.8368 0.0867 -1.0000 -1.0000 5003452 1595299812.00 151.4759 60.0030 32.0000 1.9527 1.9550 403.2311 403.7872 0.0865 -1.0000 -1.0000 5003530 1595299812.10 151.4759 60.0030 32.0000 1.9528 1.9550 403.2188 403.7752 0.0866 -1.0000 -1.0000 5003749 1595299812.20 151.5166 60.0030 32.0000 1.9524 1.9547 403.3479 403.9046 0.0866 -1.0000 -1.0000 5003812 1595299812.30 151.5180 60.0030 32.0000 1.9519 1.9542 403.3699 403.9272 0.0867 -1.0000 -1.0000 5003890 1595299812.40 151.5180 60.0030 32.0000 1.9526 1.9548 403.3570 403.9146 0.0867 -1.0000 -1.0000 5003952 1595299812.50 151.5180 60.0030 32.0000 1.9534 1.9556 403.2652 403.8224 0.0867 -1.0000 -1.0000 5004015 1595299812.60 151.5180 60.0030 32.0000 1.9534 1.9556 403.3212 403.8774 0.0864 -1.0000 -1.0000 5004093 1595299812.70 151.5067 60.0030 32.0000 1.9535 1.9558 403.2037 403.7610 0.0867 -1.0000 -1.0000 5004155 1595299812.80 151.4638 60.0030 32.0000 1.9526 1.9548 403.2237 403.7807 0.0866 -1.0000 -1.0000 5004218 1595299812.90 151.4638 60.0030 32.0000 1.9527 1.9549 403.3371 403.8957 0.0869 -1.0000 -1.0000 5004280 1595299813.00 151.4638 60.0030 32.0000 1.9523 1.9545 403.2836 403.8407 0.0867 -1.0000 -1.0000 5004343 1595299813.10 151.4638 60.0030 32.0000 1.9525 1.9547 403.3413 403.8989 0.0867 -1.0000 -1.0000 5004483 1595299813.20 151.4638 60.0030 32.0000 1.9519 1.9541 403.2979 403.8560 0.0868 -1.0000 -1.0000 5004546 1595299813.30 151.5416 60.0030 32.0000 1.9531 1.9553 403.2542 403.8122 0.0867 -1.0000 -1.0000 5004640 1595299813.40 151.5416 60.0030 32.0000 1.9529 1.9551 403.2153 403.7722 0.0866 -1.0000 -1.0000 5004702 1595299813.50 151.5416 60.0030 32.0000 1.9529 1.9551 403.2705 403.8276 0.0867 -1.0000 -1.0000 5004780 1595299813.60 151.5416 60.0030 32.0000 1.9523 1.9545 403.4432 404.0011 0.0867 -1.0000 -1.0000 5004843 1595299813.70 151.5416 60.0030 32.0000 1.9526 1.9548 403.3900 403.9469 0.0867 -1.0000 -1.0000 5004905 1595299813.80 151.5741 60.0030 32.0000 1.9525 1.9547 403.3778 403.9343 0.0865 -1.0000 -1.0000 5004983 1595299813.90 151.5741 60.0030 32.0000 1.9522 1.9545 403.1897 403.7485 0.0869 -1.0000 -1.0000 5005046 1595299814.00 151.5741 60.0030 32.0000 1.9526 1.9548 403.2237 403.7813 0.0867 -1.0000 -1.0000 5005108 1595299814.10 151.5741 60.0030 32.0000 1.9531 1.9553 403.1615 403.7185 0.0866 -1.0000 -1.0000 5005171 1595299814.20 151.5741 60.0030 32.0000 1.9526 1.9548 403.3258 403.8835 0.0867 -1.0000 -1.0000 5005499 1595299814.30 151.5733 60.0030 32.0000 1.9520 1.9542 403.3928 403.9503 0.0867 -1.0000 -1.0000 5005577 1595299814.40 151.5647 60.0030 32.0000 1.9518 1.9540 403.3654 403.9232 0.0868 -1.0000 -1.0000 5005639 1595299814.50 151.5647 60.0030 32.0000 1.9520 1.9543 403.3425 403.8995 0.0867 -1.0000 -1.0000 5005702 1595299814.60 151.5647 60.0030 32.0000 1.9523 1.9545 403.2830 403.8412 0.0868 -1.0000 -1.0000 5005780 1595299814.70 151.5647 60.0030 32.0000 1.9530 1.9552 403.2239 403.7814 0.0867 -1.0000 -1.0000 5006561 1595299814.80 151.5647 60.0030 32.0000 1.9530 1.9553 403.2190 403.7763 0.0867 -1.0000 -1.0000 5006624 1595299814.90 151.5313 60.0023 32.0000 1.9516 1.9538 403.2800 403.8373 0.0867 -1.0000 -1.0000 5006702 1595299815.00 151.5313 60.0023 32.0000 1.9518 1.9541 403.3834 403.9406 0.0866 -1.0000 -1.0000 5006764 1595299815.10 151.5313 60.0023 32.0000 1.9520 1.9543 403.3731 403.9307 0.0867 -1.0000 -1.0000 5006827 1595299815.20 151.5313 60.0023 32.0000 1.9519 1.9541 403.2551 403.8127 0.0867 -1.0000 -1.0000 5006905 1595299815.30 151.5313 60.0023 32.0000 1.9527 1.9549 403.1560 403.7128 0.0866 -1.0000 -1.0000 5006967 1595299815.40 151.5313 60.0023 32.0000 1.9520 1.9542 403.2796 403.8360 0.0866 -1.0000 -1.0000 5007030 1595299815.50 151.5313 60.0023 32.0000 1.9518 1.9540 403.3248 403.8820 0.0867 -1.0000 -1.0000 5007108 1595299815.60 151.5313 60.0023 32.0000 1.9523 1.9545 403.3918 403.9501 0.0868 -1.0000 -1.0000 5007170 1595299815.70 151.5313 60.0023 32.0000 1.9520 1.9542 403.3924 403.9494 0.0866 -1.0000 -1.0000 5007233 1595299815.80 151.5313 60.0023 32.0000 1.9525 1.9547 403.1432 403.6994 0.0866 -1.0000 -1.0000 5007295 1595299815.90 151.5313 60.0023 32.0000 1.9520 1.9542 403.1615 403.7188 0.0867 -1.0000 -1.0000 5007358 1595299816.00 151.4729 60.0023 32.0000 1.9530 1.9552 403.2775 403.8357 0.0869 -1.0000 -1.0000 5007436 1595299816.10 151.4729 60.0023 32.0000 1.9523 1.9545 403.4195 403.9767 0.0866 -1.0000 -1.0000 5007498 1595299816.20 151.4729 60.0023 32.0000 1.9518 1.9540 403.3510 403.9081 0.0867 -1.0000 -1.0000 5007779 1595299816.30 151.4729 60.0023 32.0000 1.9529 1.9551 403.2280 403.7857 0.0868 -1.0000 -1.0000 5007842 1595299816.40 151.4729 60.0023 32.0000 1.9536 1.9558 403.1216 403.6783 0.0866 -1.0000 -1.0000 5007904 1595299816.50 151.4550 60.0023 32.0000 1.9528 1.9550 403.2216 403.7789 0.0868 -1.0000 -1.0000 5007967 1595299816.60 151.4488 60.0023 32.0000 1.9518 1.9541 403.3185 403.8766 0.0867 -1.0000 -1.0000 5008045 1595299816.70 151.4488 60.0023 32.0000 1.9519 1.9541 403.3761 403.9332 0.0866 -1.0000 -1.0000 5008342 1595299816.80 151.4488 60.0023 32.0000 1.9515 1.9537 403.4593 404.0168 0.0868 -1.0000 -1.0000 5008405 1595299816.90 151.4488 60.0023 32.0000 1.9524 1.9547 403.2659 403.8239 0.0867 -1.0000 -1.0000 5008467 1595299817.00 151.4476 60.0023 32.0000 1.9528 1.9550 403.1683 403.7259 0.0868 -1.0000 -1.0000 5008529 1595299817.10 151.4270 60.0023 32.0000 1.9526 1.9548 403.2189 403.7768 0.0867 -1.0000 -1.0000 5008592 1595299817.20 151.4270 60.0023 32.0000 1.9526 1.9548 403.2366 403.7944 0.0868 -1.0000 -1.0000 5009029 1595299817.30 151.4270 60.0023 32.0000 1.9520 1.9542 403.3265 403.8837 0.0867 -1.0000 -1.0000 5009092 1595299817.40 151.4270 60.0023 32.0000 1.9519 1.9542 403.3931 403.9510 0.0867 -1.0000 -1.0000 5009154 1595299817.50 151.4270 60.0023 32.0000 1.9516 1.9539 403.4221 403.9805 0.0869 -1.0000 -1.0000 5009232 1595299817.60 151.4718 60.0023 32.0000 1.9522 1.9544 403.4108 403.9686 0.0867 -1.0000 -1.0000 5009295 1595299817.70 151.4718 60.0023 32.0000 1.9529 1.9552 403.2172 403.7750 0.0868 -1.0000 -1.0000 5009357 1595299817.80 151.4718 60.0023 32.0000 1.9526 1.9549 403.1807 403.7385 0.0868 -1.0000 -1.0000 5009420 1595299817.90 151.4718 60.0023 32.0000 1.9529 1.9551 403.2283 403.7854 0.0866 -1.0000 -1.0000 5009482 1595299818.00 151.4718 60.0023 32.0000 1.9524 1.9547 403.2839 403.8406 0.0866 -1.0000 -1.0000 5009560 1595299818.10 151.5126 60.0023 32.0000 1.9522 1.9544 403.3930 403.9499 0.0866 -1.0000 -1.0000 5009623 1595299818.20 151.5208 60.0023 32.0000 1.9519 1.9541 403.4336 403.9926 0.0868 -1.0000 -1.0000 5009685 1595299818.30 151.5208 60.0023 32.0000 1.9519 1.9542 403.4161 403.9737 0.0867 -1.0000 -1.0000 5009841 1595299818.40 151.5208 60.0023 32.0000 1.9529 1.9551 403.2410 403.7977 0.0866 -1.0000 -1.0000 5009904 1595299818.50 151.5208 60.0023 32.0000 1.9525 1.9547 403.2895 403.8459 0.0866 -1.0000 -1.0000 5009966 1595299818.60 151.5208 60.0023 32.0000 1.9533 1.9555 403.1946 403.7524 0.0868 -1.0000 -1.0000 5010029 1595299818.70 151.5376 60.0023 32.0000 1.9526 1.9548 403.1713 403.7289 0.0867 -1.0000 -1.0000 5010091 1595299818.80 151.5376 60.0023 32.0000 1.9523 1.9545 403.4314 403.9891 0.0868 -1.0000 -1.0000 5010326 1595299818.90 151.5376 60.0023 32.0000 1.9517 1.9539 403.4205 403.9786 0.0867 -1.0000 -1.0000 5010404 1595299819.00 151.5376 60.0023 32.0000 1.9525 1.9547 403.3667 403.9241 0.0867 -1.0000 -1.0000 5010466 1595299819.10 151.5376 60.0023 32.0000 1.9523 1.9545 403.2831 403.8402 0.0867 -1.0000 -1.0000 5010529 1595299819.20 151.5356 60.0023 32.0000 1.9525 1.9547 403.2066 403.7638 0.0866 -1.0000 -1.0000 5010591 1595299819.30 151.5311 60.0023 32.0000 1.9521 1.9543 403.3162 403.8732 0.0867 -1.0000 -1.0000 5010841 1595299819.40 151.5311 60.0023 32.0000 1.9523 1.9545 403.3729 403.9300 0.0866 -1.0000 -1.0000 5010904 1595299819.50 151.5311 60.0023 32.0000 1.9514 1.9536 403.3493 403.9065 0.0867 -1.0000 -1.0000 5010982 1595299819.60 151.5311 60.0023 32.0000 1.9524 1.9546 403.2603 403.8172 0.0866 -1.0000 -1.0000 5011044 1595299819.70 151.5311 60.0023 32.0000 1.9527 1.9549 403.2179 403.7758 0.0868 -1.0000 -1.0000 5011107 1595299819.80 151.5135 60.0025 32.0000 1.9522 1.9544 403.2184 403.7759 0.0867 -1.0000 -1.0000 5011404 1595299819.90 151.5116 60.0025 32.0000 1.9514 1.9536 403.1659 403.7228 0.0866 -1.0000 -1.0000 5011466 1595299820.00 151.5116 60.0025 32.0000 1.9516 1.9538 403.3812 403.9387 0.0867 -1.0000 -1.0000 5011529 1595299820.10 151.5116 60.0025 32.0000 1.9521 1.9543 403.4307 403.9882 0.0867 -1.0000 -1.0000 5011591 1595299820.20 151.5116 60.0025 32.0000 1.9511 1.9534 403.3820 403.9402 0.0868 -1.0000 -1.0000 5011654 1595299820.30 151.5116 60.0025 32.0000 1.9520 1.9542 403.1746 403.7318 0.0867 -1.0000 -1.0000 5011826 1595299820.40 151.5071 60.0025 32.0000 1.9530 1.9553 403.2247 403.7822 0.0867 -1.0000 -1.0000 5011888 1595299820.50 151.5071 60.0025 32.0000 1.9523 1.9545 403.2465 403.8034 0.0866 -1.0000 -1.0000 5011951 1595299820.60 151.5071 60.0025 32.0000 1.9522 1.9544 403.3518 403.9097 0.0867 -1.0000 -1.0000 5012013 1595299820.70 151.5071 60.0025 32.0000 1.9517 1.9539 403.3541 403.9106 0.0865 -1.0000 -1.0000 5012075 1595299820.80 151.5071 60.0025 32.0000 1.9517 1.9539 403.3402 403.8973 0.0867 -1.0000 -1.0000 5012138 1595299820.90 151.4713 60.0025 32.0000 1.9527 1.9549 403.2612 403.8183 0.0867 -1.0000 -1.0000 5012341 1595299821.00 151.4713 60.0025 32.0000 1.9528 1.9550 403.1954 403.7528 0.0868 -1.0000 -1.0000 5012404 1595299821.10 151.4713 60.0025 32.0000 1.9526 1.9548 403.1596 403.7172 0.0867 -1.0000 -1.0000 5012466 1595299821.20 151.4713 60.0025 32.0000 1.9520 1.9542 403.1894 403.7467 0.0867 -1.0000 -1.0000 5012544 1595299821.30 151.4713 60.0025 32.0000 1.9517 1.9539 403.3531 403.9113 0.0868 -1.0000 -1.0000 5012607 1595299821.40 151.4825 60.0025 32.0000 1.9519 1.9541 403.3166 403.8742 0.0867 -1.0000 -1.0000 5013091 1595299821.50 151.4979 60.0025 32.0000 1.9528 1.9551 403.1550 403.7122 0.0867 -1.0000 -1.0000 5013153 1595299821.60 151.4979 60.0025 32.0000 1.9527 1.9549 403.2973 403.8563 0.0869 -1.0000 -1.0000 5013216 1595299821.70 151.4979 60.0025 32.0000 1.9522 1.9544 403.2209 403.7789 0.0868 -1.0000 -1.0000 5013278 1595299821.80 151.4979 60.0025 32.0000 1.9512 1.9534 403.4049 403.9625 0.0867 -1.0000 -1.0000 5013356 1595299821.90 151.4979 60.0025 32.0000 1.9518 1.9541 403.3904 403.9495 0.0868 -1.0000 -1.0000 5013419 1595299822.00 151.4979 60.0025 32.0000 1.9521 1.9543 403.3292 403.8862 0.0867 -1.0000 -1.0000 5013497 1595299822.10 151.4979 60.0025 32.0000 1.9528 1.9550 403.2884 403.8464 0.0868 -1.0000 -1.0000 5013560 1595299822.20 151.4979 60.0025 32.0000 1.9529 1.9551 403.1337 403.6907 0.0866 -1.0000 -1.0000 5013622 1595299822.30 151.4979 60.0025 32.0000 1.9526 1.9548 403.1178 403.6741 0.0866 -1.0000 -1.0000 5013700 1595299822.40 151.4979 60.0025 32.0000 1.9525 1.9547 403.2508 403.8086 0.0868 -1.0000 -1.0000 5013762 1595299822.50 151.4805 60.0025 32.0000 1.9521 1.9543 403.2967 403.8546 0.0867 -1.0000 -1.0000 5013825 1595299822.60 151.4780 60.0025 32.0000 1.9527 1.9550 403.2568 403.8139 0.0866 -1.0000 -1.0000 5013887 1595299822.70 151.4780 60.0025 32.0000 1.9525 1.9547 403.2648 403.8223 0.0868 -1.0000 -1.0000 5013950 1595299822.80 151.5044 60.0025 32.0000 1.9532 1.9555 403.2095 403.7677 0.0868 -1.0000 -1.0000 5014012 1595299822.90 151.5145 60.0025 32.0000 1.9527 1.9549 403.2584 403.8151 0.0867 -1.0000 -1.0000 5014247 1595299823.00 151.5145 60.0025 32.0000 1.9523 1.9545 403.3045 403.8618 0.0866 -1.0000 -1.0000 5014309 1595299823.10 151.4225 60.0025 32.0000 1.9520 1.9543 403.4723 404.0314 0.0869 -1.0000 -1.0000 5014372 1595299823.20 151.4225 60.0025 32.0000 1.9521 1.9543 403.3649 403.9226 0.0867 -1.0000 -1.0000 5014450 1595299823.30 151.4225 60.0025 32.0000 1.9514 1.9536 403.3398 403.8974 0.0867 -1.0000 -1.0000 5014512 1595299823.40 151.4225 60.0025 32.0000 1.9525 1.9548 403.1971 403.7549 0.0868 -1.0000 -1.0000 5014575 1595299823.50 151.4225 60.0025 32.0000 1.9521 1.9543 403.1782 403.7354 0.0867 -1.0000 -1.0000 5014825 1595299823.60 151.4241 60.0025 32.0000 1.9525 1.9548 403.2761 403.8337 0.0867 -1.0000 -1.0000 5014887 1595299823.70 151.4241 60.0025 32.0000 1.9525 1.9547 403.4205 403.9786 0.0867 -1.0000 -1.0000 5014950 1595299823.80 151.4241 60.0025 32.0000 1.9519 1.9542 403.3543 403.9118 0.0868 -1.0000 -1.0000 5015028 1595299823.90 151.4241 60.0025 32.0000 1.9524 1.9546 403.3542 403.9118 0.0866 -1.0000 -1.0000 5015090 1595299824.00 151.4241 60.0025 32.0000 1.9526 1.9548 403.2854 403.8431 0.0868 -1.0000 -1.0000 5015325 1595299824.10 151.4248 60.0025 32.0000 1.9524 1.9546 403.2318 403.7902 0.0869 -1.0000 -1.0000 5015387 1595299824.20 151.4258 60.0025 32.0000 1.9523 1.9546 403.1797 403.7374 0.0867 -1.0000 -1.0000 5015450 1595299824.30 151.4258 60.0025 32.0000 1.9521 1.9544 403.1643 403.7228 0.0868 -1.0000 -1.0000 5015528 1595299824.40 151.4258 60.0025 32.0000 1.9525 1.9547 403.2861 403.8433 0.0868 -1.0000 -1.0000 5015590 1595299824.50 151.4258 60.0025 32.0000 1.9524 1.9546 403.3558 403.9139 0.0867 -1.0000 -1.0000 5015809 1595299824.60 151.4258 60.0025 32.0000 1.9525 1.9547 403.3290 403.8870 0.0868 -1.0000 -1.0000 5015887 1595299824.70 151.4798 60.0022 32.0000 1.9535 1.9557 403.2855 403.8432 0.0867 -1.0000 -1.0000 5015950 1595299824.80 151.4798 60.0022 32.0000 1.9529 1.9551 403.2421 403.7996 0.0867 -1.0000 -1.0000 5016012 1595299824.90 151.4798 60.0022 32.0000 1.9515 1.9537 403.3680 403.9258 0.0868 -1.0000 -1.0000 5016090 1595299825.00 151.4798 60.0022 32.0000 1.9521 1.9543 403.4266 403.9852 0.0868 -1.0000 -1.0000 5016309 1595299825.10 151.4798 60.0022 32.0000 1.9526 1.9548 403.3499 403.9073 0.0867 -1.0000 -1.0000 5016371 1595299825.20 151.5390 60.0022 32.0000 1.9532 1.9555 403.2099 403.7679 0.0868 -1.0000 -1.0000 5016449 1595299825.30 151.5390 60.0022 32.0000 1.9525 1.9547 403.2058 403.7635 0.0867 -1.0000 -1.0000 5016512 1595299825.40 151.5390 60.0022 32.0000 1.9522 1.9545 403.2429 403.8005 0.0867 -1.0000 -1.0000 5016574 1595299825.50 151.5390 60.0022 32.0000 1.9513 1.9535 403.3121 403.8695 0.0868 -1.0000 -1.0000 5017527 1595299825.60 151.5390 60.0022 32.0000 1.9513 1.9535 403.3751 403.9334 0.0868 -1.0000 -1.0000 5017590 1595299825.70 151.5318 60.0022 32.0000 1.9519 1.9541 403.3619 403.9200 0.0868 -1.0000 -1.0000 5017652 1595299825.80 151.4949 60.0022 32.0000 1.9524 1.9546 403.3443 403.9022 0.0868 -1.0000 -1.0000 5017715 1595299825.90 151.4949 60.0022 32.0000 1.9518 1.9540 403.2780 403.8356 0.0867 -1.0000 -1.0000 5017777 1595299826.00 151.4949 60.0022 32.0000 1.9522 1.9544 403.2263 403.7837 0.0867 -1.0000 -1.0000 5017855 1595299826.10 151.4949 60.0022 32.0000 1.9515 1.9537 403.3754 403.9332 0.0868 -1.0000 -1.0000 5017918 1595299826.20 151.4949 60.0022 32.0000 1.9515 1.9537 403.4021 403.9604 0.0868 -1.0000 -1.0000 5017980 1595299826.30 151.4949 60.0022 32.0000 1.9523 1.9546 403.3446 403.9025 0.0868 -1.0000 -1.0000 5018058 1595299826.40 151.4949 60.0022 32.0000 1.9518 1.9540 403.2046 403.7627 0.0868 -1.0000 -1.0000 5018121 1595299826.50 151.4949 60.0022 32.0000 1.9527 1.9549 403.1587 403.7152 0.0866 -1.0000 -1.0000 5018183 1595299826.60 151.4949 60.0022 32.0000 1.9524 1.9546 403.1843 403.7409 0.0867 -1.0000 -1.0000 5018261 1595299826.70 151.4949 60.0022 32.0000 1.9510 1.9532 403.3425 403.8994 0.0865 -1.0000 -1.0000 5018324 1595299826.80 151.5282 60.0022 32.0000 1.9510 1.9533 403.4424 403.9983 0.0865 -1.0000 -1.0000 5018386 1595299826.90 151.5389 60.0022 32.0000 1.9513 1.9535 403.3229 403.8811 0.0867 -1.0000 -1.0000 5018464 1595299827.00 151.5389 60.0022 32.0000 1.9521 1.9543 403.2012 403.7575 0.0866 -1.0000 -1.0000 5018527 1595299827.10 151.5389 60.0022 32.0000 1.9518 1.9541 403.2781 403.8353 0.0867 -1.0000 -1.0000 5018589 1595299827.20 151.5389 60.0022 32.0000 1.9518 1.9540 403.3893 403.9472 0.0868 -1.0000 -1.0000 5018652 1595299827.30 151.5389 60.0022 32.0000 1.9521 1.9543 403.3329 403.8907 0.0867 -1.0000 -1.0000 5018715 1595299827.40 151.5539 60.0022 32.0000 1.9521 1.9543 403.4149 403.9717 0.0865 -1.0000 -1.0000 5018777 1595299827.50 151.5539 60.0022 32.0000 1.9524 1.9546 403.3726 403.9304 0.0867 -1.0000 -1.0000 5019074 1595299827.60 151.5539 60.0022 32.0000 1.9527 1.9549 403.2794 403.8365 0.0867 -1.0000 -1.0000 5019136 1595299827.70 151.5539 60.0022 32.0000 1.9518 1.9540 403.2404 403.7986 0.0868 -1.0000 -1.0000 5019199 1595299827.80 151.5539 60.0022 32.0000 1.9529 1.9552 403.1551 403.7119 0.0866 -1.0000 -1.0000 5019277 1595299827.90 151.5087 60.0022 32.0000 1.9527 1.9549 403.2381 403.7950 0.0867 -1.0000 -1.0000 5019339 1595299828.00 151.5087 60.0022 32.0000 1.9521 1.9543 403.3500 403.9067 0.0865 -1.0000 -1.0000 5019527 1595299828.10 151.5087 60.0022 32.0000 1.9516 1.9539 403.3658 403.9234 0.0867 -1.0000 -1.0000 5019589 1595299828.20 151.5087 60.0022 32.0000 1.9515 1.9538 403.2936 403.8507 0.0867 -1.0000 -1.0000 5019652 1595299828.30 151.5087 60.0022 32.0000 1.9530 1.9552 403.1856 403.7428 0.0867 -1.0000 -1.0000 5019714 1595299828.40 151.5065 60.0022 32.0000 1.9532 1.9554 403.1965 403.7531 0.0866 -1.0000 -1.0000 5019777 1595299828.50 151.4510 60.0022 32.0000 1.9526 1.9548 403.1651 403.7213 0.0865 -1.0000 -1.0000 5019839 1595299828.60 151.4510 60.0022 32.0000 1.9517 1.9539 403.3330 403.8897 0.0866 -1.0000 -1.0000 5020027 1595299828.70 151.4510 60.0022 32.0000 1.9517 1.9539 403.3688 403.9263 0.0867 -1.0000 -1.0000 5020089 1595299828.80 151.4510 60.0022 32.0000 1.9521 1.9543 403.4280 403.9858 0.0867 -1.0000 -1.0000 5020152 1595299828.90 151.4510 60.0022 32.0000 1.9519 1.9542 403.3682 403.9254 0.0866 -1.0000 -1.0000 5020230 1595299829.00 151.4632 60.0022 32.0000 1.9530 1.9552 403.1757 403.7345 0.0869 -1.0000 -1.0000 5020292 1595299829.10 151.4632 60.0022 32.0000 1.9525 1.9548 403.2040 403.7618 0.0868 -1.0000 -1.0000 5020776 1595299829.20 151.4632 60.0022 32.0000 1.9530 1.9552 403.3448 403.9033 0.0869 -1.0000 -1.0000 5020839 1595299829.30 151.4632 60.0022 32.0000 1.9519 1.9541 403.3323 403.8902 0.0867 -1.0000 -1.0000 5020902 1595299829.40 151.4632 60.0022 32.0000 1.9519 1.9541 403.2361 403.7929 0.0866 -1.0000 -1.0000 5020964 1595299829.50 151.4632 60.0022 32.0000 1.9521 1.9543 403.2516 403.8094 0.0868 -1.0000 -1.0000 5021042 1595299829.60 151.4632 60.0022 32.0000 1.9531 1.9553 403.2735 403.8320 0.0869 -1.0000 -1.0000 5021230 1595299829.70 151.4632 60.0022 32.0000 1.9526 1.9549 403.1559 403.7139 0.0867 -1.0000 -1.0000 5021292 1595299829.80 151.4632 60.0022 32.0000 1.9528 1.9550 403.1968 403.7535 0.0866 -1.0000 -1.0000 5021370 1595299829.90 151.4632 60.0022 32.0000 1.9524 1.9546 403.2612 403.8179 0.0866 -1.0000 -1.0000 5021432 1595299830.00 151.4632 60.0022 32.0000 1.9516 1.9538 403.2914 403.8487 0.0867 -1.0000 -1.0000 5021511 1595299830.10 151.4366 60.0022 32.0000 1.9521 1.9543 403.2613 403.8184 0.0867 -1.0000 -1.0000 5021792 1595299830.20 151.4366 60.0022 32.0000 1.9531 1.9554 403.2241 403.7819 0.0868 -1.0000 -1.0000 5021854 1595299830.30 151.4366 60.0022 32.0000 1.9529 1.9552 403.2013 403.7589 0.0867 -1.0000 -1.0000 5021932 1595299830.40 151.4366 60.0022 32.0000 1.9528 1.9551 403.2305 403.7887 0.0869 -1.0000 -1.0000 5021995 1595299830.50 151.4555 60.0016 32.0000 1.9525 1.9547 403.3529 403.9112 0.0868 -1.0000 -1.0000 5022058 1595299830.60 151.4802 60.0014 32.0000 1.9522 1.9544 403.2704 403.8277 0.0867 -1.0000 -1.0000 5022354 1595299830.70 151.4883 60.0014 32.0000 1.9529 1.9552 403.2795 403.8366 0.0867 -1.0000 -1.0000 5022417 1595299830.80 151.4883 60.0014 32.0000 1.9529 1.9551 403.1749 403.7329 0.0869 -1.0000 -1.0000 5022479 1595299830.90 151.4883 60.0014 32.0000 1.9530 1.9553 403.2351 403.7910 0.0866 -1.0000 -1.0000 5022557 1595299831.00 151.4883 60.0014 32.0000 1.9527 1.9549 403.2353 403.7927 0.0866 -1.0000 -1.0000 5022620 1595299831.10 151.4883 60.0014 32.0000 1.9521 1.9544 403.2013 403.7583 0.0867 -1.0000 -1.0000 5022745 1595299831.20 151.5535 60.0014 32.0000 1.9528 1.9550 403.4076 403.9644 0.0867 -1.0000 -1.0000 5022807 1595299831.30 151.5535 60.0014 32.0000 1.9523 1.9545 403.4049 403.9633 0.0868 -1.0000 -1.0000 5022870 1595299831.40 151.5535 60.0014 32.0000 1.9527 1.9549 403.3110 403.8681 0.0866 -1.0000 -1.0000 5022932 1595299831.50 151.5535 60.0014 32.0000 1.9529 1.9551 403.2799 403.8372 0.0867 -1.0000 -1.0000 5023010 1595299831.60 151.5535 60.0014 32.0000 1.9523 1.9545 403.2270 403.7845 0.0867 -1.0000 -1.0000 5023073 1595299831.70 151.5372 60.0014 32.0000 1.9519 1.9541 403.2912 403.8474 0.0865 -1.0000 -1.0000 5023260 1595299831.80 151.5366 60.0014 32.0000 1.9521 1.9543 403.4466 404.0056 0.0868 -1.0000 -1.0000 5023338 1595299831.90 151.5366 60.0014 32.0000 1.9517 1.9539 403.4257 403.9830 0.0867 -1.0000 -1.0000 5023401 1595299832.00 151.5645 60.0014 32.0000 1.9527 1.9549 403.3070 403.8644 0.0867 -1.0000 -1.0000 5023463 1595299832.10 151.5590 60.0014 32.0000 1.9528 1.9550 403.1783 403.7358 0.0867 -1.0000 -1.0000 5023526 1595299832.20 151.5590 60.0014 32.0000 1.9525 1.9547 403.2237 403.7803 0.0866 -1.0000 -1.0000 5023760 1595299832.30 151.5590 60.0014 32.0000 1.9529 1.9551 403.2451 403.8026 0.0867 -1.0000 -1.0000 5023838 1595299832.40 151.5590 60.0014 32.0000 1.9521 1.9544 403.3928 403.9495 0.0866 -1.0000 -1.0000 5023901 1595299832.50 151.5590 60.0014 32.0000 1.9512 1.9534 403.3088 403.8661 0.0867 -1.0000 -1.0000 5023963 1595299832.60 151.5590 60.0014 32.0000 1.9517 1.9539 403.4074 403.9645 0.0866 -1.0000 -1.0000 5024026 1595299832.70 151.5590 60.0014 32.0000 1.9526 1.9548 403.3047 403.8616 0.0866 -1.0000 -1.0000 5024260 1595299832.80 151.5916 60.0014 32.0000 1.9528 1.9550 403.1856 403.7427 0.0868 -1.0000 -1.0000 5024323 1595299832.90 151.5916 60.0014 32.0000 1.9529 1.9551 403.1683 403.7262 0.0868 -1.0000 -1.0000 5024401 1595299833.00 151.5916 60.0014 32.0000 1.9526 1.9548 403.2914 403.8499 0.0867 -1.0000 -1.0000 5024463 1595299833.10 151.5916 60.0014 32.0000 1.9527 1.9549 403.3529 403.9089 0.0865 -1.0000 -1.0000 5024526 1595299833.20 151.5916 60.0014 32.0000 1.9523 1.9545 403.3870 403.9442 0.0867 -1.0000 -1.0000 5024604 1595299833.30 151.5916 60.0014 32.0000 1.9521 1.9544 403.3429 403.8999 0.0867 -1.0000 -1.0000 5024666 1595299833.40 151.5916 60.0014 32.0000 1.9524 1.9547 403.2847 403.8419 0.0866 -1.0000 -1.0000 5024729 1595299833.50 151.5916 60.0014 32.0000 1.9533 1.9555 403.1350 403.6922 0.0867 -1.0000 -1.0000 5024791 1595299833.60 151.5916 60.0014 32.0000 1.9531 1.9553 403.1499 403.7061 0.0866 -1.0000 -1.0000 5024869 1595299833.70 151.5916 60.0014 32.0000 1.9530 1.9553 403.1777 403.7344 0.0866 -1.0000 -1.0000 5025119 1595299833.80 151.5899 60.0014 32.0000 1.9526 1.9548 403.2254 403.7824 0.0867 -1.0000 -1.0000 5025197 1595299833.90 151.5735 60.0014 32.0000 1.9521 1.9543 403.4260 403.9839 0.0867 -1.0000 -1.0000 5025260 1595299834.00 151.5735 60.0014 32.0000 1.9522 1.9544 403.3660 403.9234 0.0866 -1.0000 -1.0000 5025338 1595299834.10 151.5735 60.0014 32.0000 1.9527 1.9549 403.2523 403.8087 0.0866 -1.0000 -1.0000 5025400 1595299834.20 151.5735 60.0014 32.0000 1.9527 1.9549 403.1093 403.6663 0.0867 -1.0000 -1.0000 5025572 1595299834.30 151.5735 60.0014 32.0000 1.9523 1.9546 403.1415 403.6990 0.0867 -1.0000 -1.0000 5025635 1595299834.40 151.4617 60.0014 32.0000 1.9522 1.9544 403.2933 403.8505 0.0867 -1.0000 -1.0000 5025697 1595299834.50 151.4696 60.0014 32.0000 1.9526 1.9548 403.3799 403.9376 0.0867 -1.0000 -1.0000 5025760 1595299834.60 151.4987 60.0014 32.0000 1.9510 1.9532 403.3744 403.9318 0.0867 -1.0000 -1.0000 5025838 1595299834.70 151.4987 60.0014 32.0000 1.9522 1.9544 403.3441 403.9016 0.0867 -1.0000 -1.0000 5026275 1595299834.80 151.4987 60.0014 32.0000 1.9525 1.9548 403.1960 403.7535 0.0868 -1.0000 -1.0000 5026338 1595299834.90 151.4877 60.0015 32.0000 1.9530 1.9553 403.1845 403.7420 0.0867 -1.0000 -1.0000 5026416 1595299835.00 151.4616 60.0017 32.0000 1.9533 1.9555 403.3418 403.8994 0.0868 -1.0000 -1.0000 5026478 1595299835.10 151.4616 60.0017 32.0000 1.9526 1.9548 403.4412 403.9980 0.0866 -1.0000 -1.0000 5026541 1595299835.20 151.4616 60.0017 32.0000 1.9519 1.9541 403.4258 403.9831 0.0867 -1.0000 -1.0000 5026603 1595299835.30 151.4616 60.0017 32.0000 1.9523 1.9545 403.3244 403.8816 0.0867 -1.0000 -1.0000 5026666 1595299835.40 151.4616 60.0017 32.0000 1.9536 1.9558 403.2055 403.7620 0.0866 -1.0000 -1.0000 5026728 1595299835.50 151.4808 60.0017 32.0000 1.9529 1.9552 403.2434 403.8011 0.0868 -1.0000 -1.0000 5026806 1595299835.60 151.4808 60.0017 32.0000 1.9534 1.9556 403.2994 403.8566 0.0866 -1.0000 -1.0000 5026869 1595299835.70 151.4808 60.0017 32.0000 1.9525 1.9547 403.2792 403.8359 0.0866 -1.0000 -1.0000 5026931 1595299835.80 151.4808 60.0017 32.0000 1.9529 1.9551 403.4101 403.9671 0.0866 -1.0000 -1.0000 5027072 1595299835.90 151.4808 60.0017 32.0000 1.9520 1.9542 403.3708 403.9279 0.0866 -1.0000 -1.0000 5027134 1595299836.00 151.4737 60.0017 32.0000 1.9526 1.9549 403.3858 403.9445 0.0868 -1.0000 -1.0000 5027197 1595299836.10 151.4578 60.0017 32.0000 1.9530 1.9552 403.3257 403.8830 0.0866 -1.0000 -1.0000 5027259 1595299836.20 151.4578 60.0017 32.0000 1.9525 1.9548 403.2617 403.8186 0.0866 -1.0000 -1.0000 5027322 1595299836.30 151.4578 60.0017 32.0000 1.9519 1.9542 403.3526 403.9098 0.0867 -1.0000 -1.0000 5027525 1595299836.40 151.4578 60.0017 32.0000 1.9517 1.9540 403.3733 403.9298 0.0865 -1.0000 -1.0000 5027587 1595299836.50 151.4578 60.0017 32.0000 1.9524 1.9546 403.4023 403.9592 0.0867 -1.0000 -1.0000 5027650 1595299836.60 151.4606 60.0017 32.0000 1.9529 1.9551 403.3955 403.9519 0.0865 -1.0000 -1.0000 5027728 1595299836.70 151.4606 60.0017 32.0000 1.9538 1.9560 403.2567 403.8132 0.0866 -1.0000 -1.0000 5027790 1595299836.80 151.4606 60.0017 32.0000 1.9529 1.9551 403.1635 403.7205 0.0866 -1.0000 -1.0000 5028993 1595299836.90 151.4606 60.0017 32.0000 1.9523 1.9545 403.2177 403.7738 0.0865 -1.0000 -1.0000 5029056 1595299837.00 151.4606 60.0017 32.0000 1.9523 1.9545 403.3401 403.8966 0.0866 -1.0000 -1.0000 5029118 1595299837.10 151.4606 60.0017 32.0000 1.9517 1.9539 403.3820 403.9394 0.0867 -1.0000 -1.0000 5029181 1595299837.20 151.4606 60.0017 32.0000 1.9517 1.9539 403.4246 403.9822 0.0867 -1.0000 -1.0000 5029274 1595299837.30 151.4606 60.0017 32.0000 1.9528 1.9550 403.2511 403.8085 0.0867 -1.0000 -1.0000 5029337 1595299837.40 151.4606 60.0017 32.0000 1.9534 1.9556 403.1571 403.7139 0.0866 -1.0000 -1.0000 5029399 1595299837.50 151.4606 60.0017 32.0000 1.9522 1.9544 403.2196 403.7762 0.0866 -1.0000 -1.0000 5029477 1595299837.60 151.4617 60.0017 32.0000 1.9526 1.9548 403.3541 403.9120 0.0867 -1.0000 -1.0000 5029540 1595299837.70 151.4650 60.0017 32.0000 1.9521 1.9543 403.4587 404.0166 0.0868 -1.0000 -1.0000 5029602 1595299837.80 151.4650 60.0017 32.0000 1.9521 1.9543 403.4098 403.9672 0.0867 -1.0000 -1.0000 5029665 1595299837.90 151.4650 60.0017 32.0000 1.9530 1.9552 403.3430 403.9011 0.0867 -1.0000 -1.0000 5029727 1595299838.00 151.4650 60.0017 32.0000 1.9527 1.9550 403.2471 403.8043 0.0867 -1.0000 -1.0000 5029805 1595299838.10 151.4650 60.0017 32.0000 1.9523 1.9545 403.2820 403.8389 0.0866 -1.0000 -1.0000 5029868 1595299838.20 151.4856 60.0017 32.0000 1.9517 1.9539 403.3569 403.9137 0.0867 -1.0000 -1.0000 5029930 1595299838.30 151.5122 60.0017 32.0000 1.9513 1.9535 403.3517 403.9103 0.0869 -1.0000 -1.0000 5030399 1595299838.40 151.5233 60.0017 32.0000 1.9522 1.9544 403.2653 403.8228 0.0866 -1.0000 -1.0000 5030462 1595299838.50 151.5233 60.0017 32.0000 1.9527 1.9549 403.1953 403.7527 0.0867 -1.0000 -1.0000 5030524 1595299838.60 151.5233 60.0017 32.0000 1.9523 1.9545 403.2003 403.7578 0.0867 -1.0000 -1.0000 5030602 1595299838.70 151.5233 60.0017 32.0000 1.9523 1.9545 403.3276 403.8844 0.0866 -1.0000 -1.0000 5030665 1595299838.80 151.5233 60.0017 32.0000 1.9514 1.9536 403.3623 403.9203 0.0868 -1.0000 -1.0000 5030727 1595299838.90 151.5233 60.0017 32.0000 1.9516 1.9538 403.4043 403.9617 0.0867 -1.0000 -1.0000 5030805 1595299839.00 151.5233 60.0017 32.0000 1.9519 1.9541 403.3192 403.8769 0.0867 -1.0000 -1.0000 5030868 1595299839.10 151.5233 60.0017 32.0000 1.9527 1.9549 403.2089 403.7672 0.0868 -1.0000 -1.0000 5030930 1595299839.20 151.5233 60.0017 32.0000 1.9523 1.9545 403.1902 403.7462 0.0865 -1.0000 -1.0000 5031040 1595299839.30 151.4793 60.0017 32.0000 1.9516 1.9539 403.2824 403.8390 0.0866 -1.0000 -1.0000 5031102 1595299839.40 151.4793 60.0017 32.0000 1.9513 1.9535 403.3833 403.9412 0.0868 -1.0000 -1.0000 5031164 1595299839.50 151.4793 60.0017 32.0000 1.9511 1.9533 403.3820 403.9394 0.0867 -1.0000 -1.0000 5031243 1595299839.60 151.4793 60.0017 32.0000 1.9518 1.9540 403.1278 403.6859 0.0869 -1.0000 -1.0000 5031305 1595299839.70 151.4793 60.0017 32.0000 1.9522 1.9544 403.1658 403.7238 0.0868 -1.0000 -1.0000 5031368 1595299839.80 151.4793 60.0017 32.0000 1.9524 1.9546 403.1923 403.7493 0.0867 -1.0000 -1.0000 5031430 1595299839.90 151.5070 60.0013 32.0000 1.9514 1.9536 403.3185 403.8764 0.0867 -1.0000 -1.0000 5031508 1595299840.00 151.5070 60.0013 32.0000 1.9519 1.9541 403.3417 403.8994 0.0868 -1.0000 -1.0000 5031571 1595299840.10 151.5070 60.0013 32.0000 1.9520 1.9543 403.3332 403.8913 0.0868 -1.0000 -1.0000 5031633 1595299840.20 151.4308 60.0013 32.0000 1.9524 1.9546 403.2446 403.8018 0.0867 -1.0000 -1.0000 5031696 1595299840.30 151.4286 60.0013 32.0000 1.9532 1.9554 403.1679 403.7251 0.0867 -1.0000 -1.0000 5031774 1595299840.40 151.4286 60.0013 32.0000 1.9522 1.9544 403.1840 403.7420 0.0868 -1.0000 -1.0000 5031836 1595299840.50 151.4286 60.0013 32.0000 1.9514 1.9536 403.2911 403.8493 0.0868 -1.0000 -1.0000 5031899 1595299840.60 151.4286 60.0013 32.0000 1.9509 1.9531 403.3155 403.8735 0.0868 -1.0000 -1.0000 5031977 1595299840.70 151.4286 60.0013 32.0000 1.9517 1.9540 403.2783 403.8360 0.0867 -1.0000 -1.0000 5032039 1595299840.80 151.4286 60.0013 32.0000 1.9523 1.9545 403.2379 403.7954 0.0866 -1.0000 -1.0000 5032102 1595299840.90 151.4286 60.0013 32.0000 1.9530 1.9552 403.1648 403.7215 0.0867 -1.0000 -1.0000 5032617 1595299841.00 151.4246 60.0013 32.0000 1.9518 1.9540 403.2067 403.7649 0.0869 -1.0000 -1.0000 5032680 1595299841.10 151.3990 60.0013 32.0000 1.9513 1.9535 403.3444 403.9029 0.0869 -1.0000 -1.0000 5032742 1595299841.20 151.3990 60.0013 32.0000 1.9529 1.9552 403.3146 403.8725 0.0867 -1.0000 -1.0000 5032821 1595299841.30 151.3990 60.0013 32.0000 1.9518 1.9540 403.3538 403.9111 0.0867 -1.0000 -1.0000 5032883 1595299841.40 151.3990 60.0013 32.0000 1.9509 1.9532 403.3359 403.8940 0.0868 -1.0000 -1.0000 5032946 1595299841.50 151.3990 60.0013 32.0000 1.9521 1.9544 403.1836 403.7406 0.0866 -1.0000 -1.0000 5033024 1595299841.60 151.4188 60.0013 32.0000 1.9532 1.9554 403.2333 403.7906 0.0867 -1.0000 -1.0000 5033086 1595299841.70 151.4188 60.0013 32.0000 1.9524 1.9546 403.2251 403.7828 0.0867 -1.0000 -1.0000 5033148 1595299841.80 151.4188 60.0013 32.0000 1.9517 1.9539 403.3322 403.8892 0.0866 -1.0000 -1.0000 5033211 1595299841.90 151.4188 60.0013 32.0000 1.9530 1.9552 403.2824 403.8401 0.0868 -1.0000 -1.0000 5033492 1595299842.00 151.4188 60.0013 32.0000 1.9526 1.9548 403.1422 403.6992 0.0866 -1.0000 -1.0000 5033570 1595299842.10 151.4212 60.0013 32.0000 1.9524 1.9546 403.1638 403.7204 0.0866 -1.0000 -1.0000 5033633 1595299842.20 151.4261 60.0013 32.0000 1.9520 1.9542 403.2753 403.8319 0.0866 -1.0000 -1.0000 5033695 1595299842.30 151.4261 60.0013 32.0000 1.9522 1.9544 403.3703 403.9276 0.0867 -1.0000 -1.0000 5033773 1595299842.40 151.4261 60.0013 32.0000 1.9516 1.9538 403.4327 403.9905 0.0867 -1.0000 -1.0000 5034055 1595299842.50 151.4261 60.0013 32.0000 1.9515 1.9538 403.4330 403.9910 0.0868 -1.0000 -1.0000 5034117 1595299842.60 151.4261 60.0013 32.0000 1.9517 1.9539 403.2557 403.8129 0.0867 -1.0000 -1.0000 5034195 1595299842.70 151.4498 60.0013 32.0000 1.9525 1.9547 403.1720 403.7295 0.0867 -1.0000 -1.0000 5034258 1595299842.80 151.4498 60.0013 32.0000 1.9530 1.9552 403.1730 403.7304 0.0867 -1.0000 -1.0000 5034320 1595299842.90 151.4498 60.0013 32.0000 1.9529 1.9551 403.1774 403.7341 0.0867 -1.0000 -1.0000 5034508 1595299843.00 151.4498 60.0013 32.0000 1.9516 1.9538 403.3691 403.9273 0.0867 -1.0000 -1.0000 5034570 1595299843.10 151.4498 60.0013 32.0000 1.9517 1.9539 403.3228 403.8800 0.0867 -1.0000 -1.0000 5034632 1595299843.20 151.4910 60.0013 32.0000 1.9521 1.9544 403.3321 403.8889 0.0866 -1.0000 -1.0000 5034711 1595299843.30 151.4790 60.0013 32.0000 1.9525 1.9547 403.3505 403.9076 0.0866 -1.0000 -1.0000 5034773 1595299843.40 151.4790 60.0013 32.0000 1.9526 1.9548 403.2737 403.8313 0.0868 -1.0000 -1.0000 5034836 1595299843.50 151.4790 60.0013 32.0000 1.9522 1.9544 403.2362 403.7933 0.0866 -1.0000 -1.0000 5035023 1595299843.60 151.4790 60.0013 32.0000 1.9522 1.9544 403.2269 403.7836 0.0867 -1.0000 -1.0000 5035086 1595299843.70 151.4790 60.0013 32.0000 1.9520 1.9542 403.2660 403.8231 0.0867 -1.0000 -1.0000 5035148 1595299843.80 151.5598 60.0013 32.0000 1.9518 1.9540 403.2235 403.7803 0.0867 -1.0000 -1.0000 5035210 1595299843.90 151.5598 60.0013 32.0000 1.9516 1.9538 403.4149 403.9725 0.0867 -1.0000 -1.0000 5035273 1595299844.00 151.5598 60.0013 32.0000 1.9526 1.9548 403.4431 403.9995 0.0865 -1.0000 -1.0000 5035757 1595299844.10 151.5598 60.0013 32.0000 1.9526 1.9549 403.3059 403.8633 0.0867 -1.0000 -1.0000 5035820 1595299844.20 151.5598 60.0013 32.0000 1.9523 1.9545 403.2125 403.7690 0.0866 -1.0000 -1.0000 5035898 1595299844.30 151.5033 60.0013 32.0000 1.9527 1.9549 403.2061 403.7638 0.0868 -1.0000 -1.0000 5035960 1595299844.40 151.4932 60.0013 32.0000 1.9516 1.9538 403.3425 403.8995 0.0867 -1.0000 -1.0000 5036038 1595299844.50 151.4932 60.0013 32.0000 1.9507 1.9529 403.4118 403.9698 0.0868 -1.0000 -1.0000 5036101 1595299844.60 151.4932 60.0013 32.0000 1.9516 1.9539 403.3625 403.9203 0.0867 -1.0000 -1.0000 5036179 1595299844.70 151.4932 60.0013 32.0000 1.9521 1.9543 403.3522 403.9099 0.0867 -1.0000 -1.0000 5036241 1595299844.80 151.4932 60.0013 32.0000 1.9520 1.9542 403.2588 403.8164 0.0867 -1.0000 -1.0000 5036304 1595299844.90 151.5499 60.0019 32.0000 1.9527 1.9550 403.2039 403.7604 0.0866 -1.0000 -1.0000 5036366 1595299845.00 151.5499 60.0019 32.0000 1.9523 1.9545 403.2540 403.8105 0.0866 -1.0000 -1.0000 5036538 1595299845.10 151.5499 60.0019 32.0000 1.9515 1.9537 403.4083 403.9657 0.0867 -1.0000 -1.0000 5036601 1595299845.20 151.5499 60.0019 32.0000 1.9515 1.9538 403.3439 403.9010 0.0866 -1.0000 -1.0000 5036679 1595299845.30 151.5499 60.0019 32.0000 1.9528 1.9550 403.2133 403.7705 0.0867 -1.0000 -1.0000 5036741 1595299845.40 151.5322 60.0019 32.0000 1.9528 1.9550 403.2563 403.8136 0.0867 -1.0000 -1.0000 5036804 1595299845.50 151.5243 60.0019 32.0000 1.9519 1.9542 403.3309 403.8881 0.0866 -1.0000 -1.0000 5037304 1595299845.60 151.5243 60.0019 32.0000 1.9517 1.9539 403.3642 403.9219 0.0868 -1.0000 -1.0000 5037366 1595299845.70 151.5243 60.0019 32.0000 1.9516 1.9539 403.3687 403.9265 0.0867 -1.0000 -1.0000 5037429 1595299845.80 151.5243 60.0019 32.0000 1.9524 1.9546 403.3254 403.8829 0.0867 -1.0000 -1.0000 5037491 1595299845.90 151.5248 60.0019 32.0000 1.9526 1.9549 403.2061 403.7636 0.0867 -1.0000 -1.0000 5037554 1595299846.00 151.5381 60.0019 32.0000 1.9528 1.9550 403.1098 403.6667 0.0866 -1.0000 -1.0000 5037632 1595299846.10 151.5381 60.0019 32.0000 1.9519 1.9541 403.2266 403.7843 0.0868 -1.0000 -1.0000 5037804 1595299846.20 151.5381 60.0019 32.0000 1.9522 1.9544 403.3502 403.9073 0.0866 -1.0000 -1.0000 5037866 1595299846.30 151.5381 60.0019 32.0000 1.9523 1.9545 403.3214 403.8789 0.0867 -1.0000 -1.0000 5037944 1595299846.40 151.5381 60.0019 32.0000 1.9525 1.9548 403.2531 403.8104 0.0867 -1.0000 -1.0000 5038007 1595299846.50 151.4698 60.0019 32.0000 1.9528 1.9550 403.2627 403.8202 0.0867 -1.0000 -1.0000 5038069 1595299846.60 151.4564 60.0019 32.0000 1.9528 1.9550 403.1366 403.6942 0.0867 -1.0000 -1.0000 5038257 1595299846.70 151.4564 60.0019 32.0000 1.9520 1.9542 403.1881 403.7452 0.0867 -1.0000 -1.0000 5038319 1595299846.80 151.4564 60.0019 32.0000 1.9517 1.9539 403.3021 403.8596 0.0867 -1.0000 -1.0000 5038382 1595299846.90 151.4564 60.0019 32.0000 1.9524 1.9546 403.3804 403.9385 0.0868 -1.0000 -1.0000 5038460 1595299847.00 151.4638 60.0019 32.0000 1.9517 1.9539 403.4157 403.9731 0.0867 -1.0000 -1.0000 5038522 1595299847.10 151.4700 60.0019 32.0000 1.9517 1.9539 403.3600 403.9176 0.0867 -1.0000 -1.0000 5038819 1595299847.20 151.4700 60.0019 32.0000 1.9522 1.9545 403.3064 403.8645 0.0868 -1.0000 -1.0000 5038881 1595299847.30 151.4700 60.0019 32.0000 1.9523 1.9546 403.1913 403.7490 0.0868 -1.0000 -1.0000 5038944 1595299847.40 151.4700 60.0019 32.0000 1.9525 1.9547 403.1777 403.7348 0.0867 -1.0000 -1.0000 5039007 1595299847.50 151.4700 60.0019 32.0000 1.9525 1.9547 403.4481 404.0060 0.0867 -1.0000 -1.0000 5039085 1595299847.60 151.5002 60.0019 32.0000 1.9526 1.9548 403.4205 403.9779 0.0867 -1.0000 -1.0000 5039256 1595299847.70 151.5002 60.0019 32.0000 1.9531 1.9553 403.2710 403.8279 0.0866 -1.0000 -1.0000 5039319 1595299847.80 151.5002 60.0019 32.0000 1.9524 1.9546 403.1087 403.6659 0.0867 -1.0000 -1.0000 5039397 1595299847.90 151.5002 60.0019 32.0000 1.9523 1.9546 403.1795 403.7369 0.0866 -1.0000 -1.0000 5039459 1595299848.00 151.5002 60.0019 32.0000 1.9524 1.9547 403.2372 403.7944 0.0868 -1.0000 -1.0000 5039538 1595299848.10 151.4990 60.0019 32.0000 1.9520 1.9542 403.3657 403.9239 0.0868 -1.0000 -1.0000 5040272 1595299848.20 151.4759 60.0019 32.0000 1.9521 1.9544 403.4263 403.9846 0.0867 -1.0000 -1.0000 5040350 1595299848.30 151.4759 60.0019 32.0000 1.9531 1.9553 403.3015 403.8586 0.0867 -1.0000 -1.0000 5040428 1595299848.40 151.4759 60.0019 32.0000 1.9525 1.9547 403.2956 403.8530 0.0867 -1.0000 -1.0000 5040491 1595299848.50 151.4759 60.0019 32.0000 1.9524 1.9546 403.2067 403.7644 0.0868 -1.0000 -1.0000 5040553 1595299848.60 151.4759 60.0019 32.0000 1.9524 1.9546 403.3236 403.8808 0.0866 -1.0000 -1.0000 5040616 1595299848.70 151.4981 60.0019 32.0000 1.9521 1.9543 403.4593 404.0163 0.0866 -1.0000 -1.0000 5040678 1595299848.80 151.4981 60.0019 32.0000 1.9524 1.9547 403.4319 403.9886 0.0866 -1.0000 -1.0000 5040741 1595299848.90 151.4981 60.0019 32.0000 1.9527 1.9549 403.3658 403.9227 0.0866 -1.0000 -1.0000 5040819 1595299849.00 151.4981 60.0019 32.0000 1.9533 1.9555 403.2589 403.8156 0.0866 -1.0000 -1.0000 5040881 1595299849.10 151.4981 60.0019 32.0000 1.9530 1.9552 403.1331 403.6902 0.0867 -1.0000 -1.0000 5040944 1595299849.20 151.5121 60.0019 32.0000 1.9522 1.9544 403.2518 403.8085 0.0866 -1.0000 -1.0000 5041022 1595299849.30 151.5242 60.0019 32.0000 1.9524 1.9546 403.3278 403.8859 0.0868 -1.0000 -1.0000 5041084 1595299849.40 151.5242 60.0019 32.0000 1.9524 1.9546 403.3585 403.9163 0.0867 -1.0000 -1.0000 5041147 1595299849.50 151.5242 60.0019 32.0000 1.9520 1.9542 403.3721 403.9301 0.0868 -1.0000 -1.0000 5041225 1595299849.60 151.5242 60.0019 32.0000 1.9526 1.9548 403.2357 403.7935 0.0868 -1.0000 -1.0000 5041287 1595299849.70 151.5242 60.0019 32.0000 1.9529 1.9551 403.2286 403.7852 0.0866 -1.0000 -1.0000 5041350 1595299849.80 151.5309 60.0015 32.0000 1.9516 1.9538 403.3289 403.8868 0.0867 -1.0000 -1.0000 5041412 1595299849.90 151.5309 60.0015 32.0000 1.9518 1.9540 403.3209 403.8787 0.0868 -1.0000 -1.0000 5041475 1595299850.00 151.5309 60.0015 32.0000 1.9521 1.9543 403.3543 403.9110 0.0866 -1.0000 -1.0000 5041553 1595299850.10 151.5309 60.0015 32.0000 1.9529 1.9551 403.2587 403.8159 0.0866 -1.0000 -1.0000 5041615 1595299850.20 151.5309 60.0015 32.0000 1.9530 1.9553 403.2303 403.7870 0.0867 -1.0000 -1.0000 5041787 1595299850.30 151.5309 60.0015 32.0000 1.9524 1.9546 403.2561 403.8143 0.0868 -1.0000 -1.0000 5041865 1595299850.40 151.5521 60.0015 32.0000 1.9519 1.9541 403.2212 403.7777 0.0866 -1.0000 -1.0000 5041928 1595299850.50 151.5556 60.0015 32.0000 1.9512 1.9534 403.3106 403.8680 0.0867 -1.0000 -1.0000 5041990 1595299850.60 151.5556 60.0015 32.0000 1.9530 1.9552 403.3022 403.8595 0.0867 -1.0000 -1.0000 5042068 1595299850.70 151.5556 60.0015 32.0000 1.9531 1.9553 403.3153 403.8724 0.0866 -1.0000 -1.0000 5042537 1595299850.80 151.5556 60.0015 32.0000 1.9533 1.9555 403.1715 403.7282 0.0866 -1.0000 -1.0000 5042599 1595299850.90 151.5556 60.0015 32.0000 1.9525 1.9547 403.2163 403.7730 0.0866 -1.0000 -1.0000 5042677 1595299851.00 151.5210 60.0015 32.0000 1.9515 1.9538 403.2870 403.8434 0.0866 -1.0000 -1.0000 5042740 1595299851.10 151.5210 60.0015 32.0000 1.9511 1.9533 403.3736 403.9313 0.0867 -1.0000 -1.0000 5042803 1595299851.20 151.5210 60.0015 32.0000 1.9514 1.9536 403.3435 403.9004 0.0865 -1.0000 -1.0000 5042881 1595299851.30 151.5210 60.0015 32.0000 1.9522 1.9544 403.1955 403.7522 0.0867 -1.0000 -1.0000 5042943 1595299851.40 151.5210 60.0015 32.0000 1.9526 1.9548 403.1949 403.7527 0.0868 -1.0000 -1.0000 5043006 1595299851.50 151.5210 60.0015 32.0000 1.9523 1.9545 403.1277 403.6857 0.0868 -1.0000 -1.0000 5043084 1595299851.60 151.5157 60.0015 32.0000 1.9518 1.9540 403.1805 403.7384 0.0868 -1.0000 -1.0000 5043146 1595299851.70 151.5157 60.0015 32.0000 1.9513 1.9535 403.3922 403.9495 0.0866 -1.0000 -1.0000 5043209 1595299851.80 151.5157 60.0015 32.0000 1.9520 1.9542 403.4357 403.9928 0.0866 -1.0000 -1.0000 5043271 1595299851.90 151.5157 60.0015 32.0000 1.9520 1.9542 403.3715 403.9277 0.0866 -1.0000 -1.0000 5043334 1595299852.00 151.5157 60.0015 32.0000 1.9515 1.9537 403.2522 403.8102 0.0868 -1.0000 -1.0000 5043412 1595299852.10 151.5157 60.0015 32.0000 1.9529 1.9551 403.1558 403.7136 0.0868 -1.0000 -1.0000 5043474 1595299852.20 151.5295 60.0015 32.0000 1.9525 1.9547 403.2314 403.7902 0.0869 -1.0000 -1.0000 5043537 1595299852.30 151.5295 60.0015 32.0000 1.9521 1.9544 403.2925 403.8499 0.0867 -1.0000 -1.0000 5043771 1595299852.40 151.5295 60.0015 32.0000 1.9521 1.9543 403.3183 403.8758 0.0867 -1.0000 -1.0000 5043833 1595299852.50 151.5295 60.0015 32.0000 1.9519 1.9541 403.3365 403.8949 0.0868 -1.0000 -1.0000 5043896 1595299852.60 151.5295 60.0015 32.0000 1.9524 1.9547 403.2728 403.8305 0.0868 -1.0000 -1.0000 5043974 1595299852.70 151.4963 60.0015 32.0000 1.9530 1.9553 403.2150 403.7724 0.0867 -1.0000 -1.0000 5044037 1595299852.80 151.4845 60.0015 32.0000 1.9522 1.9544 403.3066 403.8638 0.0867 -1.0000 -1.0000 5044333 1595299852.90 151.4845 60.0015 32.0000 1.9525 1.9547 403.3451 403.9027 0.0867 -1.0000 -1.0000 5044412 1595299853.00 151.4845 60.0015 32.0000 1.9520 1.9542 403.3804 403.9378 0.0867 -1.0000 -1.0000 5044474 1595299853.10 151.4845 60.0015 32.0000 1.9522 1.9544 403.4539 404.0123 0.0868 -1.0000 -1.0000 5044537 1595299853.20 151.4828 60.0015 32.0000 1.9528 1.9550 403.1395 403.6972 0.0868 -1.0000 -1.0000 5044599 1595299853.30 151.4452 60.0015 32.0000 1.9529 1.9551 403.2354 403.7932 0.0868 -1.0000 -1.0000 5045036 1595299853.40 151.4452 60.0015 32.0000 1.9519 1.9541 403.2419 403.8000 0.0869 -1.0000 -1.0000 5045099 1595299853.50 151.4452 60.0015 32.0000 1.9519 1.9541 403.3341 403.8922 0.0868 -1.0000 -1.0000 5045161 1595299853.60 151.4452 60.0015 32.0000 1.9522 1.9544 403.3777 403.9356 0.0868 -1.0000 -1.0000 5045224 1595299853.70 151.4452 60.0015 32.0000 1.9516 1.9538 403.3762 403.9341 0.0867 -1.0000 -1.0000 5045286 1595299853.80 151.4739 60.0015 32.0000 1.9524 1.9546 403.2920 403.8497 0.0867 -1.0000 -1.0000 5045552 1595299853.90 151.4739 60.0015 32.0000 1.9521 1.9543 403.2332 403.7906 0.0868 -1.0000 -1.0000 5045614 1595299854.00 151.4739 60.0015 32.0000 1.9528 1.9550 403.1893 403.7467 0.0867 -1.0000 -1.0000 5045692 1595299854.10 151.4739 60.0015 32.0000 1.9532 1.9554 403.2145 403.7719 0.0867 -1.0000 -1.0000 5045755 1595299854.20 151.4739 60.0015 32.0000 1.9528 1.9550 403.3239 403.8817 0.0868 -1.0000 -1.0000 5045817 1595299854.30 151.4581 60.0015 32.0000 1.9521 1.9543 403.2813 403.8384 0.0866 -1.0000 -1.0000 5046067 1595299854.40 151.4360 60.0015 32.0000 1.9525 1.9547 403.1778 403.7349 0.0867 -1.0000 -1.0000 5046130 1595299854.50 151.4360 60.0015 32.0000 1.9522 1.9544 403.1037 403.6617 0.0869 -1.0000 -1.0000 5046192 1595299854.60 151.4360 60.0015 32.0000 1.9528 1.9550 403.1842 403.7424 0.0868 -1.0000 -1.0000 5046270 1595299854.70 151.4360 60.0015 32.0000 1.9519 1.9542 403.3451 403.9027 0.0868 -1.0000 -1.0000 5046333 1595299854.80 151.4360 60.0015 32.0000 1.9527 1.9550 403.4017 403.9605 0.0868 -1.0000 -1.0000 5046396 1595299854.90 151.4706 60.0009 32.0000 1.9526 1.9548 403.3340 403.8915 0.0867 -1.0000 -1.0000 5046505 1595299855.00 151.4706 60.0009 32.0000 1.9525 1.9547 403.4361 403.9939 0.0867 -1.0000 -1.0000 5046583 1595299855.10 151.4706 60.0009 32.0000 1.9533 1.9555 403.1482 403.7058 0.0868 -1.0000 -1.0000 5046645 1595299855.20 151.4706 60.0009 32.0000 1.9528 1.9550 403.1838 403.7421 0.0869 -1.0000 -1.0000 5046724 1595299855.30 151.4706 60.0009 32.0000 1.9527 1.9549 403.1615 403.7181 0.0866 -1.0000 -1.0000 5046786 1595299855.40 151.4760 60.0009 32.0000 1.9517 1.9540 403.3376 403.8949 0.0867 -1.0000 -1.0000 5047020 1595299855.50 151.4782 60.0009 32.0000 1.9524 1.9546 403.2932 403.8508 0.0867 -1.0000 -1.0000 5047083 1595299855.60 151.4782 60.0009 32.0000 1.9525 1.9547 403.1716 403.7290 0.0867 -1.0000 -1.0000 5047145 1595299855.70 151.4782 60.0009 32.0000 1.9525 1.9547 403.1781 403.7358 0.0868 -1.0000 -1.0000 5047208 1595299855.80 151.4782 60.0009 32.0000 1.9519 1.9541 403.2649 403.8227 0.0867 -1.0000 -1.0000 5047286 1595299855.90 151.4782 60.0009 32.0000 1.9521 1.9544 403.3445 403.9022 0.0868 -1.0000 -1.0000 5047348 1595299856.00 151.4950 60.0009 32.0000 1.9515 1.9538 403.2592 403.8179 0.0869 -1.0000 -1.0000 5047427 1595299856.10 151.4950 60.0009 32.0000 1.9519 1.9541 403.3253 403.8825 0.0866 -1.0000 -1.0000 5047489 1595299856.20 151.4950 60.0009 32.0000 1.9520 1.9542 403.2915 403.8487 0.0867 -1.0000 -1.0000 5047552 1595299856.30 151.4950 60.0009 32.0000 1.9525 1.9548 403.2873 403.8446 0.0867 -1.0000 -1.0000 5047614 1595299856.40 151.4950 60.0009 32.0000 1.9521 1.9544 403.3034 403.8618 0.0868 -1.0000 -1.0000 5048098 1595299856.50 151.5249 60.0009 32.0000 1.9523 1.9545 403.4213 403.9792 0.0867 -1.0000 -1.0000 5048160 1595299856.60 151.5267 60.0009 32.0000 1.9520 1.9542 403.3194 403.8771 0.0867 -1.0000 -1.0000 5048239 1595299856.70 151.5267 60.0009 32.0000 1.9532 1.9554 403.1840 403.7418 0.0867 -1.0000 -1.0000 5048301 1595299856.80 151.5267 60.0009 32.0000 1.9530 1.9552 403.2248 403.7824 0.0869 -1.0000 -1.0000 5048364 1595299856.90 151.5267 60.0009 32.0000 1.9527 1.9550 403.1876 403.7462 0.0869 -1.0000 -1.0000 5048551 1595299857.00 151.5233 60.0009 32.0000 1.9520 1.9543 403.3149 403.8726 0.0868 -1.0000 -1.0000 5048614 1595299857.10 151.5001 60.0009 32.0000 1.9521 1.9543 403.4101 403.9685 0.0868 -1.0000 -1.0000 5048676 1595299857.20 151.5001 60.0009 32.0000 1.9517 1.9539 403.3915 403.9482 0.0866 -1.0000 -1.0000 5048754 1595299857.30 151.5001 60.0009 32.0000 1.9516 1.9538 403.3771 403.9358 0.0869 -1.0000 -1.0000 5048879 1595299857.40 151.5001 60.0009 32.0000 1.9524 1.9547 403.2012 403.7588 0.0867 -1.0000 -1.0000 5049067 1595299857.50 151.5001 60.0009 32.0000 1.9530 1.9552 403.2558 403.8128 0.0867 -1.0000 -1.0000 5049129 1595299857.60 151.5749 60.0009 32.0000 1.9521 1.9543 403.1316 403.6884 0.0866 -1.0000 -1.0000 5049192 1595299857.70 151.5749 60.0009 32.0000 1.9522 1.9544 403.3585 403.9149 0.0865 -1.0000 -1.0000 5049254 1595299857.80 151.5749 60.0009 32.0000 1.9519 1.9541 403.4026 403.9603 0.0868 -1.0000 -1.0000 5049332 1595299857.90 151.5749 60.0009 32.0000 1.9526 1.9548 403.3265 403.8842 0.0867 -1.0000 -1.0000 5049504 1595299858.00 151.5749 60.0009 32.0000 1.9530 1.9552 403.2723 403.8292 0.0866 -1.0000 -1.0000 5049582 1595299858.10 151.5575 60.0009 32.0000 1.9519 1.9541 403.3093 403.8669 0.0868 -1.0000 -1.0000 5049645 1595299858.20 151.5517 60.0009 32.0000 1.9527 1.9550 403.2994 403.8572 0.0867 -1.0000 -1.0000 5049723 1595299858.30 151.5517 60.0009 32.0000 1.9512 1.9535 403.3552 403.9119 0.0866 -1.0000 -1.0000 5049785 1595299858.40 151.5517 60.0009 32.0000 1.9519 1.9542 403.3808 403.9386 0.0868 -1.0000 -1.0000 5050035 1595299858.50 151.5517 60.0009 32.0000 1.9523 1.9545 403.3423 403.9006 0.0868 -1.0000 -1.0000 5050098 1595299858.60 151.5517 60.0009 32.0000 1.9520 1.9543 403.2991 403.8574 0.0869 -1.0000 -1.0000 5050160 1595299858.70 151.5508 60.0009 32.0000 1.9525 1.9547 403.2847 403.8419 0.0866 -1.0000 -1.0000 5050223 1595299858.80 151.5508 60.0009 32.0000 1.9530 1.9552 403.1501 403.7076 0.0868 -1.0000 -1.0000 5050301 1595299858.90 151.5508 60.0009 32.0000 1.9519 1.9541 403.3454 403.9034 0.0867 -1.0000 -1.0000 5050363 1595299859.00 151.5508 60.0009 32.0000 1.9519 1.9542 403.3795 403.9372 0.0868 -1.0000 -1.0000 5051050 1595299859.10 151.5508 60.0009 32.0000 1.9519 1.9541 403.3547 403.9117 0.0866 -1.0000 -1.0000 5051113 1595299859.20 151.5508 60.0009 32.0000 1.9525 1.9547 403.2111 403.7681 0.0866 -1.0000 -1.0000 5051191 1595299859.30 151.5121 60.0009 32.0000 1.9523 1.9545 403.2102 403.7665 0.0865 -1.0000 -1.0000 5051254 1595299859.40 151.5076 60.0009 32.0000 1.9524 1.9547 403.2324 403.7897 0.0867 -1.0000 -1.0000 5051316 1595299859.50 151.5076 60.0009 32.0000 1.9521 1.9543 403.3364 403.8927 0.0866 -1.0000 -1.0000 5051378 1595299859.60 151.5076 60.0009 32.0000 1.9521 1.9543 403.4024 403.9597 0.0867 -1.0000 -1.0000 5051441 1595299859.70 151.5076 60.0009 32.0000 1.9523 1.9545 403.2971 403.8538 0.0866 -1.0000 -1.0000 5051504 1595299859.80 151.5064 60.0009 32.0000 1.9531 1.9553 403.2469 403.8048 0.0868 -1.0000 -1.0000 5051582 1595299859.90 151.4947 60.0008 32.0000 1.9528 1.9550 403.1998 403.7568 0.0866 -1.0000 -1.0000 5051644 1595299860.00 151.4947 60.0008 32.0000 1.9523 1.9545 403.3076 403.8646 0.0867 -1.0000 -1.0000 5051722 1595299860.10 151.4947 60.0008 32.0000 1.9520 1.9542 403.4279 403.9848 0.0867 -1.0000 -1.0000 5051785 1595299860.20 151.4947 60.0008 32.0000 1.9525 1.9547 403.4067 403.9651 0.0868 -1.0000 -1.0000 5051847 1595299860.30 151.4947 60.0008 32.0000 1.9519 1.9541 403.2756 403.8332 0.0867 -1.0000 -1.0000 5051910 1595299860.40 151.4943 60.0008 32.0000 1.9527 1.9549 403.1520 403.7107 0.0868 -1.0000 -1.0000 5051972 1595299860.50 151.4943 60.0008 32.0000 1.9524 1.9546 403.2375 403.7947 0.0867 -1.0000 -1.0000 5052254 1595299860.60 151.4943 60.0008 32.0000 1.9525 1.9547 403.3067 403.8640 0.0867 -1.0000 -1.0000 5052331 1595299860.70 151.4943 60.0008 32.0000 1.9524 1.9547 403.3615 403.9204 0.0869 -1.0000 -1.0000 5052394 1595299860.80 151.4943 60.0008 32.0000 1.9523 1.9545 403.4209 403.9793 0.0868 -1.0000 -1.0000 5052456 1595299860.90 151.4943 60.0008 32.0000 1.9525 1.9548 403.3197 403.8777 0.0868 -1.0000 -1.0000 5052519 1595299861.00 151.4949 60.0008 32.0000 1.9528 1.9550 403.2743 403.8321 0.0868 -1.0000 -1.0000 5053253 1595299861.10 151.5106 60.0008 32.0000 1.9527 1.9549 403.2425 403.8006 0.0868 -1.0000 -1.0000 5053331 1595299861.20 151.5106 60.0008 32.0000 1.9525 1.9547 403.3448 403.9026 0.0867 -1.0000 -1.0000 5053425 1595299861.30 151.5106 60.0008 32.0000 1.9520 1.9543 403.3798 403.9361 0.0866 -1.0000 -1.0000 5053487 1595299861.40 151.5106 60.0008 32.0000 1.9519 1.9541 403.3270 403.8844 0.0867 -1.0000 -1.0000 5053550 1595299861.50 151.5106 60.0008 32.0000 1.9531 1.9553 403.3493 403.9068 0.0867 -1.0000 -1.0000 5053628 1595299861.60 151.4731 60.0008 32.0000 1.9533 1.9556 403.2354 403.7920 0.0866 -1.0000 -1.0000 5053690 1595299861.70 151.4731 60.0008 32.0000 1.9529 1.9551 403.2431 403.8003 0.0868 -1.0000 -1.0000 5053753 1595299861.80 151.4731 60.0008 32.0000 1.9522 1.9544 403.3090 403.8665 0.0867 -1.0000 -1.0000 5053831 1595299861.90 151.4731 60.0008 32.0000 1.9520 1.9542 403.4238 403.9813 0.0867 -1.0000 -1.0000 5053894 1595299862.00 151.4731 60.0008 32.0000 1.9529 1.9551 403.3797 403.9373 0.0868 -1.0000 -1.0000 5053956 1595299862.10 151.4728 60.0008 32.0000 1.9529 1.9551 403.3043 403.8619 0.0867 -1.0000 -1.0000 5054034 1595299862.20 151.4717 60.0008 32.0000 1.9523 1.9545 403.2723 403.8297 0.0867 -1.0000 -1.0000 5054081 1595299862.30 151.4717 60.0008 32.0000 1.9523 1.9545 403.2793 403.8369 0.0868 -1.0000 -1.0000 5054159 1595299862.40 151.4717 60.0008 32.0000 1.9527 1.9550 403.2993 403.8566 0.0866 -1.0000 -1.0000 5054222 1595299862.50 151.4717 60.0008 32.0000 1.9521 1.9543 403.4480 404.0051 0.0867 -1.0000 -1.0000 5054284 1595299862.60 151.4717 60.0008 32.0000 1.9522 1.9545 403.3240 403.8816 0.0867 -1.0000 -1.0000 5054362 1595299862.70 151.5744 60.0008 32.0000 1.9531 1.9554 403.1609 403.7179 0.0867 -1.0000 -1.0000 5054425 1595299862.80 151.5744 60.0008 32.0000 1.9531 1.9553 403.1780 403.7364 0.0869 -1.0000 -1.0000 5054487 1595299862.90 151.5744 60.0008 32.0000 1.9530 1.9553 403.2007 403.7588 0.0868 -1.0000 -1.0000 5054550 1595299863.00 151.5744 60.0008 32.0000 1.9524 1.9546 403.3471 403.9051 0.0868 -1.0000 -1.0000 5054612 1595299863.10 151.5744 60.0008 32.0000 1.9524 1.9547 403.4094 403.9668 0.0866 -1.0000 -1.0000 5055409 1595299863.20 151.5744 60.0008 32.0000 1.9518 1.9541 403.4311 403.9892 0.0867 -1.0000 -1.0000 5055487 1595299863.30 151.5744 60.0008 32.0000 1.9520 1.9542 403.3750 403.9321 0.0866 -1.0000 -1.0000 5055565 1595299863.40 151.5744 60.0008 32.0000 1.9528 1.9550 403.2665 403.8235 0.0867 -1.0000 -1.0000 5055628 1595299863.50 151.5744 60.0008 32.0000 1.9536 1.9558 403.2922 403.8499 0.0867 -1.0000 -1.0000 5055706 1595299863.60 151.5744 60.0008 32.0000 1.9525 1.9547 403.2330 403.7899 0.0866 -1.0000 -1.0000 5055768 1595299863.70 151.5688 60.0008 32.0000 1.9521 1.9543 403.3070 403.8638 0.0866 -1.0000 -1.0000 5055831 1595299863.80 151.5104 60.0008 32.0000 1.9515 1.9537 403.3517 403.9091 0.0866 -1.0000 -1.0000 5055893 1595299863.90 151.5104 60.0008 32.0000 1.9516 1.9538 403.4194 403.9764 0.0867 -1.0000 -1.0000 5055956 1595299864.00 151.5104 60.0008 32.0000 1.9517 1.9539 403.4153 403.9725 0.0866 -1.0000 -1.0000 5056034 1595299864.10 151.5104 60.0008 32.0000 1.9517 1.9539 403.3474 403.9050 0.0867 -1.0000 -1.0000 5056096 1595299864.20 151.5104 60.0008 32.0000 1.9526 1.9548 403.1845 403.7427 0.0869 -1.0000 -1.0000 5056159 1595299864.30 151.5104 60.0008 32.0000 1.9528 1.9550 403.1432 403.7008 0.0868 -1.0000 -1.0000 5056237 1595299864.40 151.5087 60.0008 32.0000 1.9526 1.9549 403.2113 403.7691 0.0867 -1.0000 -1.0000 5056300 1595299864.50 151.5044 60.0008 32.0000 1.9524 1.9546 403.3200 403.8780 0.0869 -1.0000 -1.0000 5056362 1595299864.60 151.5044 60.0008 32.0000 1.9518 1.9540 403.3710 403.9292 0.0868 -1.0000 -1.0000 5057033 1595299864.70 151.5044 60.0008 32.0000 1.9517 1.9540 403.3193 403.8774 0.0868 -1.0000 -1.0000 5057096 1595299864.80 151.5044 60.0008 32.0000 1.9522 1.9545 403.2693 403.8271 0.0868 -1.0000 -1.0000 5057158 1595299864.90 151.5044 60.0008 32.0000 1.9523 1.9545 403.1825 403.7409 0.0869 -1.0000 -1.0000 5057237 1595299865.00 151.5238 60.0008 32.0000 1.9529 1.9551 403.1893 403.7465 0.0867 -1.0000 -1.0000 5057299 1595299865.10 151.5211 60.0008 32.0000 1.9530 1.9552 403.1604 403.7176 0.0867 -1.0000 -1.0000 5057361 1595299865.20 151.5211 60.0008 32.0000 1.9514 1.9537 403.3276 403.8847 0.0867 -1.0000 -1.0000 5057424 1595299865.30 151.5211 60.0008 32.0000 1.9512 1.9535 403.4127 403.9714 0.0869 -1.0000 -1.0000 5057487 1595299865.40 151.5211 60.0008 32.0000 1.9527 1.9549 403.3156 403.8737 0.0868 -1.0000 -1.0000 5057549 1595299865.50 151.5211 60.0008 32.0000 1.9527 1.9549 403.3294 403.8869 0.0868 -1.0000 -1.0000 5057627 1595299865.60 151.5234 60.0008 32.0000 1.9528 1.9551 403.2580 403.8165 0.0868 -1.0000 -1.0000 5057690 1595299865.70 151.5234 60.0008 32.0000 1.9521 1.9543 403.2288 403.7863 0.0867 -1.0000 -1.0000 5057752 1595299865.80 151.5234 60.0008 32.0000 1.9519 1.9541 403.2963 403.8535 0.0867 -1.0000 -1.0000 5057830 1595299865.90 151.5234 60.0008 32.0000 1.9518 1.9540 403.2499 403.8076 0.0868 -1.0000 -1.0000 5057893 1595299866.00 151.5234 60.0008 32.0000 1.9523 1.9545 403.3586 403.9167 0.0868 -1.0000 -1.0000 5057955 1595299866.10 151.5136 60.0008 32.0000 1.9526 1.9548 403.3009 403.8580 0.0866 -1.0000 -1.0000 5058018 1595299866.20 151.5058 60.0008 32.0000 1.9527 1.9549 403.1925 403.7498 0.0867 -1.0000 -1.0000 5058080 1595299866.30 151.5058 60.0008 32.0000 1.9521 1.9543 403.2182 403.7747 0.0865 -1.0000 -1.0000 5058158 1595299866.40 151.5058 60.0008 32.0000 1.9524 1.9546 403.2320 403.7894 0.0868 -1.0000 -1.0000 5058221 1595299866.50 151.5058 60.0008 32.0000 1.9518 1.9541 403.3564 403.9136 0.0867 -1.0000 -1.0000 5058283 1595299866.60 151.5058 60.0008 32.0000 1.9520 1.9543 403.3841 403.9422 0.0868 -1.0000 -1.0000 5058361 1595299866.70 151.5058 60.0008 32.0000 1.9515 1.9537 403.4268 403.9844 0.0867 -1.0000 -1.0000 5058549 1595299866.80 151.5058 60.0008 32.0000 1.9521 1.9543 403.2035 403.7611 0.0868 -1.0000 -1.0000 5058611 1595299866.90 151.5058 60.0008 32.0000 1.9528 1.9550 403.1799 403.7374 0.0867 -1.0000 -1.0000 5058674 1595299867.00 151.3876 60.0008 32.0000 1.9525 1.9547 403.2370 403.7955 0.0869 -1.0000 -1.0000 5058736 1595299867.10 151.3876 60.0008 32.0000 1.9522 1.9544 403.3148 403.8726 0.0867 -1.0000 -1.0000 5058830 1595299867.20 151.3876 60.0008 32.0000 1.9523 1.9545 403.2775 403.8354 0.0868 -1.0000 -1.0000 5059033 1595299867.30 151.3876 60.0008 32.0000 1.9529 1.9552 403.2148 403.7728 0.0868 -1.0000 -1.0000 5059095 1595299867.40 151.3876 60.0008 32.0000 1.9527 1.9549 403.0921 403.6506 0.0869 -1.0000 -1.0000 5059158 1595299867.50 151.3876 60.0008 32.0000 1.9516 1.9538 403.2546 403.8127 0.0868 -1.0000 -1.0000 5059236 1595299867.60 151.3876 60.0008 32.0000 1.9519 1.9542 403.3819 403.9403 0.0868 -1.0000 -1.0000 5059299 1595299867.70 151.4543 60.0008 32.0000 1.9519 1.9542 403.4684 404.0264 0.0867 -1.0000 -1.0000 5059596 1595299867.80 151.4543 60.0008 32.0000 1.9512 1.9534 403.3532 403.9106 0.0867 -1.0000 -1.0000 5059658 1595299867.90 151.4543 60.0008 32.0000 1.9526 1.9548 403.2115 403.7692 0.0867 -1.0000 -1.0000 5059721 1595299868.00 151.4543 60.0008 32.0000 1.9527 1.9549 403.2002 403.7581 0.0868 -1.0000 -1.0000 5059799 1595299868.10 151.4543 60.0008 32.0000 1.9527 1.9549 403.2825 403.8379 0.0865 -1.0000 -1.0000 5059861 1595299868.20 151.4346 60.0008 32.0000 1.9513 1.9535 403.2710 403.8283 0.0868 -1.0000 -1.0000 5100033 1595299868.30 151.4346 60.0008 32.0000 1.9512 1.9535 403.4112 403.9687 0.0867 -1.0000 -1.0000 5100111 1595299868.40 151.4346 60.0008 32.0000 1.9517 1.9539 403.3959 403.9537 0.0867 -1.0000 -1.0000 5100173 1595299868.50 151.4346 60.0008 32.0000 1.9523 1.9545 403.3021 403.8593 0.0866 -1.0000 -1.0000 5100236 1595299868.60 151.4346 60.0008 32.0000 1.9522 1.9545 403.3023 403.8607 0.0869 -1.0000 -1.0000 5100314 1595299868.70 151.4505 60.0008 32.0000 1.9523 1.9545 403.1161 403.6738 0.0868 -1.0000 -1.0000 5100376 1595299868.80 151.4774 60.0008 32.0000 1.9534 1.9556 403.3671 403.9242 0.0866 -1.0000 -1.0000 5100439 1595299868.90 151.4774 60.0008 32.0000 1.9526 1.9549 403.3088 403.8664 0.0867 -1.0000 -1.0000 5100533 1595299869.00 151.4774 60.0008 32.0000 1.9524 1.9546 403.4249 403.9827 0.0867 -1.0000 -1.0000 5100595 1595299869.10 151.4774 60.0008 32.0000 1.9533 1.9555 403.3834 403.9415 0.0868 -1.0000 -1.0000 5100658 1595299869.20 151.4774 60.0008 32.0000 1.9525 1.9547 403.3502 403.9088 0.0869 -1.0000 -1.0000 5100736 1595299869.30 151.4933 60.0008 32.0000 1.9527 1.9549 403.2037 403.7616 0.0868 -1.0000 -1.0000 5100798 1595299869.40 151.4933 60.0008 32.0000 1.9528 1.9550 403.2861 403.8434 0.0867 -1.0000 -1.0000 5100861 1595299869.50 151.4933 60.0008 32.0000 1.9515 1.9537 403.3712 403.9282 0.0866 -1.0000 -1.0000 5100939 1595299869.60 151.4933 60.0008 32.0000 1.9515 1.9538 403.3597 403.9176 0.0867 -1.0000 -1.0000 5101002 1595299869.70 151.4933 60.0008 32.0000 1.9514 1.9536 403.4433 404.0012 0.0868 -1.0000 -1.0000 5101064 1595299869.80 151.5065 60.0008 32.0000 1.9521 1.9543 403.4142 403.9720 0.0867 -1.0000 -1.0000 5101142 1595299869.90 151.5240 60.0010 32.0000 1.9519 1.9541 403.3051 403.8628 0.0868 -1.0000 -1.0000 5101204 1595299870.00 151.5240 60.0010 32.0000 1.9525 1.9547 403.2311 403.7889 0.0868 -1.0000 -1.0000 5101267 1595299870.10 151.5240 60.0010 32.0000 1.9525 1.9547 403.1844 403.7421 0.0868 -1.0000 -1.0000 5101329 1595299870.20 151.5240 60.0010 32.0000 1.9522 1.9544 403.4469 404.0045 0.0867 -1.0000 -1.0000 5102063 1595299870.30 151.5240 60.0010 32.0000 1.9518 1.9541 403.4437 404.0012 0.0866 -1.0000 -1.0000 5102142 1595299870.40 151.5240 60.0010 32.0000 1.9515 1.9537 403.4430 404.0010 0.0868 -1.0000 -1.0000 5102204 1595299870.50 151.5275 60.0010 32.0000 1.9518 1.9541 403.4657 404.0244 0.0868 -1.0000 -1.0000 5102267 1595299870.60 151.5275 60.0010 32.0000 1.9518 1.9540 403.3269 403.8846 0.0867 -1.0000 -1.0000 5102345 1595299870.70 151.5275 60.0010 32.0000 1.9528 1.9550 403.3675 403.9258 0.0868 -1.0000 -1.0000 5102407 1595299870.80 151.5275 60.0010 32.0000 1.9526 1.9548 403.2851 403.8425 0.0866 -1.0000 -1.0000 5102470 1595299870.90 151.5275 60.0010 32.0000 1.9517 1.9539 403.2098 403.7669 0.0867 -1.0000 -1.0000 5102532 1595299871.00 151.5283 60.0010 32.0000 1.9515 1.9538 403.3995 403.9579 0.0868 -1.0000 -1.0000 5102595 1595299871.10 151.5283 60.0010 32.0000 1.9516 1.9538 403.4419 403.9999 0.0868 -1.0000 -1.0000 5102657 1595299871.20 151.5283 60.0010 32.0000 1.9521 1.9543 403.4871 404.0453 0.0868 -1.0000 -1.0000 5103204 1595299871.30 151.5283 60.0010 32.0000 1.9519 1.9542 403.2660 403.8235 0.0867 -1.0000 -1.0000 5103266 1595299871.40 151.5283 60.0010 32.0000 1.9525 1.9548 403.2736 403.8306 0.0866 -1.0000 -1.0000 5103329 1595299871.50 151.5283 60.0010 32.0000 1.9522 1.9544 403.2601 403.8170 0.0866 -1.0000 -1.0000 5103391 1595299871.60 151.5187 60.0010 32.0000 1.9520 1.9542 403.2419 403.7986 0.0866 -1.0000 -1.0000 5103469 1595299871.70 151.5187 60.0010 32.0000 1.9523 1.9545 403.3700 403.9279 0.0868 -1.0000 -1.0000 5103516 1595299871.80 151.5187 60.0010 32.0000 1.9516 1.9539 403.4059 403.9641 0.0868 -1.0000 -1.0000 5103594 1595299871.90 151.5187 60.0010 32.0000 1.9522 1.9545 403.3190 403.8772 0.0868 -1.0000 -1.0000 5103657 1595299872.00 151.5187 60.0010 32.0000 1.9521 1.9543 403.2657 403.8229 0.0867 -1.0000 -1.0000 5103735 1595299872.10 151.5187 60.0010 32.0000 1.9513 1.9535 403.2411 403.7986 0.0867 -1.0000 -1.0000 5103798 1595299872.20 151.5187 60.0010 32.0000 1.9522 1.9544 403.2771 403.8349 0.0867 -1.0000 -1.0000 5103860 1595299872.30 151.5187 60.0010 32.0000 1.9519 1.9542 403.3772 403.9346 0.0867 -1.0000 -1.0000 5103922 1595299872.40 151.5187 60.0010 32.0000 1.9519 1.9542 403.3894 403.9474 0.0868 -1.0000 -1.0000 5103985 1595299872.50 151.5187 60.0010 32.0000 1.9524 1.9546 403.4059 403.9637 0.0867 -1.0000 -1.0000 5104047 1595299872.60 151.5003 60.0010 32.0000 1.9521 1.9543 403.2185 403.7760 0.0867 -1.0000 -1.0000 5104126 1595299872.70 151.4664 60.0010 32.0000 1.9523 1.9545 403.1425 403.6998 0.0867 -1.0000 -1.0000 5104188 1595299872.80 151.4664 60.0010 32.0000 1.9524 1.9547 403.2456 403.8032 0.0868 -1.0000 -1.0000 5104282 1595299872.90 151.4664 60.0010 32.0000 1.9523 1.9546 403.3067 403.8648 0.0868 -1.0000 -1.0000 5104360 1595299873.00 151.4664 60.0010 32.0000 1.9521 1.9543 403.3895 403.9473 0.0867 -1.0000 -1.0000 5104423 1595299873.10 151.4664 60.0010 32.0000 1.9522 1.9544 403.3617 403.9192 0.0867 -1.0000 -1.0000 5104485 1595299873.20 151.4660 60.0010 32.0000 1.9522 1.9544 403.3359 403.8936 0.0868 -1.0000 -1.0000 5104548 1595299873.30 151.4636 60.0010 32.0000 1.9524 1.9546 403.2547 403.8119 0.0866 -1.0000 -1.0000 5104829 1595299873.40 151.4636 60.0010 32.0000 1.9525 1.9547 403.2894 403.8472 0.0868 -1.0000 -1.0000 5104891 1595299873.50 151.4636 60.0010 32.0000 1.9523 1.9545 403.2929 403.8511 0.0868 -1.0000 -1.0000 5104969 1595299873.60 151.4636 60.0010 32.0000 1.9530 1.9552 403.3896 403.9474 0.0868 -1.0000 -1.0000 5105032 1595299873.70 151.4636 60.0010 32.0000 1.9516 1.9539 403.4405 403.9979 0.0866 -1.0000 -1.0000 5105094 1595299873.80 151.4565 60.0010 32.0000 1.9523 1.9545 403.3489 403.9067 0.0867 -1.0000 -1.0000 5105375 1595299873.90 151.4565 60.0010 32.0000 1.9526 1.9549 403.2567 403.8135 0.0866 -1.0000 -1.0000 5105438 1595299874.00 151.4565 60.0010 32.0000 1.9524 1.9547 403.2430 403.8001 0.0867 -1.0000 -1.0000 5105516 1595299874.10 151.4565 60.0010 32.0000 1.9524 1.9546 403.2867 403.8435 0.0867 -1.0000 -1.0000 5105579 1595299874.20 151.4565 60.0010 32.0000 1.9516 1.9538 403.3004 403.8589 0.0869 -1.0000 -1.0000 5105641 1595299874.30 151.4432 60.0010 32.0000 1.9515 1.9538 403.4325 403.9906 0.0868 -1.0000 -1.0000 5105891 1595299874.40 151.4379 60.0010 32.0000 1.9520 1.9542 403.5166 404.0745 0.0868 -1.0000 -1.0000 5105953 1595299874.50 151.4379 60.0010 32.0000 1.9518 1.9541 403.4016 403.9596 0.0867 -1.0000 -1.0000 5106016 1595299874.60 151.4379 60.0010 32.0000 1.9525 1.9548 403.3520 403.9111 0.0869 -1.0000 -1.0000 5106078 1595299874.70 151.4379 60.0010 32.0000 1.9524 1.9547 403.2821 403.8391 0.0866 -1.0000 -1.0000 5106156 1595299874.80 151.4379 60.0010 32.0000 1.9517 1.9540 403.3100 403.8668 0.0866 -1.0000 -1.0000 5106328 1595299874.90 151.4199 60.0008 32.0000 1.9521 1.9543 403.3911 403.9477 0.0866 -1.0000 -1.0000 5106406 1595299875.00 151.4199 60.0008 32.0000 1.9524 1.9546 403.4109 403.9692 0.0868 -1.0000 -1.0000 5106469 1595299875.10 151.4199 60.0008 32.0000 1.9528 1.9550 403.3010 403.8592 0.0869 -1.0000 -1.0000 5106531 1595299875.20 151.4199 60.0008 32.0000 1.9528 1.9551 403.2853 403.8427 0.0866 -1.0000 -1.0000 5106610 1595299875.30 151.4199 60.0008 32.0000 1.9532 1.9554 403.2203 403.7784 0.0868 -1.0000 -1.0000 5106672 1595299875.40 151.4887 60.0008 32.0000 1.9521 1.9544 403.2977 403.8551 0.0867 -1.0000 -1.0000 5106875 1595299875.50 151.4887 60.0008 32.0000 1.9521 1.9543 403.3412 403.8984 0.0866 -1.0000 -1.0000 5106953 1595299875.60 151.4887 60.0008 32.0000 1.9522 1.9545 403.4614 404.0188 0.0867 -1.0000 -1.0000 5107015 1595299875.70 151.4887 60.0008 32.0000 1.9521 1.9543 403.3919 403.9499 0.0867 -1.0000 -1.0000 5107078 1595299875.80 151.4887 60.0008 32.0000 1.9528 1.9550 403.2754 403.8322 0.0865 -1.0000 -1.0000 5107140 1595299875.90 151.4887 60.0008 32.0000 1.9533 1.9555 403.2274 403.7857 0.0868 -1.0000 -1.0000 5107328 1595299876.00 151.4802 60.0008 32.0000 1.9531 1.9554 403.2328 403.7906 0.0868 -1.0000 -1.0000 5107406 1595299876.10 151.4802 60.0008 32.0000 1.9527 1.9549 403.3094 403.8674 0.0868 -1.0000 -1.0000 5107453 1595299876.20 151.4802 60.0008 32.0000 1.9516 1.9539 403.4569 404.0150 0.0867 -1.0000 -1.0000 5107531 1595299876.30 151.4802 60.0008 32.0000 1.9517 1.9539 403.4272 403.9848 0.0868 -1.0000 -1.0000 5107593 1595299876.40 151.4802 60.0008 32.0000 1.9522 1.9544 403.3709 403.9297 0.0869 -1.0000 -1.0000 5107781 1595299876.50 151.5517 60.0008 32.0000 1.9521 1.9544 403.3114 403.8692 0.0868 -1.0000 -1.0000 5107844 1595299876.60 151.5517 60.0008 32.0000 1.9522 1.9545 403.2282 403.7856 0.0867 -1.0000 -1.0000 5107906 1595299876.70 151.5517 60.0008 32.0000 1.9524 1.9546 403.2066 403.7646 0.0869 -1.0000 -1.0000 5107968 1595299876.80 151.5517 60.0008 32.0000 1.9517 1.9539 403.2975 403.8551 0.0868 -1.0000 -1.0000 5108031 1595299876.90 151.5517 60.0008 32.0000 1.9516 1.9538 403.3357 403.8935 0.0867 -1.0000 -1.0000 5108375 1595299877.00 151.5560 60.0008 32.0000 1.9527 1.9549 403.2616 403.8196 0.0869 -1.0000 -1.0000 5108437 1595299877.10 151.5584 60.0008 32.0000 1.9524 1.9546 403.1595 403.7167 0.0867 -1.0000 -1.0000 5108500 1595299877.20 151.5584 60.0008 32.0000 1.9522 1.9544 403.1597 403.7171 0.0867 -1.0000 -1.0000 5108578 1595299877.30 151.5584 60.0008 32.0000 1.9527 1.9549 403.1966 403.7547 0.0869 -1.0000 -1.0000 5108640 1595299877.40 151.5584 60.0008 32.0000 1.9521 1.9543 403.3475 403.9046 0.0867 -1.0000 -1.0000 5108812 1595299877.50 151.5584 60.0008 32.0000 1.9516 1.9538 403.3579 403.9159 0.0867 -1.0000 -1.0000 5108890 1595299877.60 151.4952 60.0008 32.0000 1.9518 1.9540 403.3752 403.9318 0.0865 -1.0000 -1.0000 5108952 1595299877.70 151.4952 60.0008 32.0000 1.9523 1.9545 403.2330 403.7905 0.0867 -1.0000 -1.0000 5109015 1595299877.80 151.4952 60.0008 32.0000 1.9520 1.9543 403.2481 403.8055 0.0868 -1.0000 -1.0000 5109093 1595299877.90 151.4952 60.0008 32.0000 1.9527 1.9549 403.2655 403.8237 0.0868 -1.0000 -1.0000 5109578 1595299878.00 151.4952 60.0008 32.0000 1.9529 1.9551 403.1310 403.6885 0.0867 -1.0000 -1.0000 5109640 1595299878.10 151.5026 60.0008 32.0000 1.9518 1.9540 403.4137 403.9706 0.0866 -1.0000 -1.0000 5109703 1595299878.20 151.5026 60.0008 32.0000 1.9518 1.9541 403.4240 403.9816 0.0867 -1.0000 -1.0000 5109765 1595299878.30 151.5026 60.0008 32.0000 1.9519 1.9541 403.3281 403.8854 0.0868 -1.0000 -1.0000 5109843 1595299878.40 151.5026 60.0008 32.0000 1.9526 1.9549 403.2698 403.8293 0.0869 -1.0000 -1.0000 5110077 1595299878.50 151.5026 60.0008 32.0000 1.9527 1.9549 403.1855 403.7433 0.0868 -1.0000 -1.0000 5110140 1595299878.60 151.5026 60.0008 32.0000 1.9529 1.9551 403.2021 403.7593 0.0866 -1.0000 -1.0000 5110218 1595299878.70 151.4319 60.0008 32.0000 1.9523 1.9545 403.2763 403.8332 0.0867 -1.0000 -1.0000 5110281 1595299878.80 151.4319 60.0008 32.0000 1.9515 1.9537 403.2883 403.8460 0.0867 -1.0000 -1.0000 5110343 1595299878.90 151.4319 60.0008 32.0000 1.9523 1.9545 403.4481 404.0067 0.0869 -1.0000 -1.0000 5110593 1595299879.00 151.4319 60.0008 32.0000 1.9521 1.9543 403.4215 403.9798 0.0868 -1.0000 -1.0000 5110655 1595299879.10 151.4319 60.0008 32.0000 1.9521 1.9544 403.3946 403.9521 0.0867 -1.0000 -1.0000 5110718 1595299879.20 151.4319 60.0008 32.0000 1.9521 1.9543 403.2386 403.7972 0.0869 -1.0000 -1.0000 5110796 1595299879.30 151.4471 60.0008 32.0000 1.9526 1.9548 403.2339 403.7914 0.0867 -1.0000 -1.0000 5110858 1595299879.40 151.4479 60.0008 32.0000 1.9527 1.9549 403.2906 403.8482 0.0868 -1.0000 -1.0000 5111077 1595299879.50 151.4479 60.0008 32.0000 1.9527 1.9549 403.3903 403.9486 0.0868 -1.0000 -1.0000 5111155 1595299879.60 151.4479 60.0008 32.0000 1.9523 1.9545 403.4174 403.9757 0.0868 -1.0000 -1.0000 5111218 1595299879.70 151.4479 60.0008 32.0000 1.9525 1.9547 403.3953 403.9540 0.0869 -1.0000 -1.0000 5111280 1595299879.80 151.4481 60.0011 32.0000 1.9531 1.9554 403.3046 403.8627 0.0868 -1.0000 -1.0000 5111358 1595299879.90 151.4484 60.0016 32.0000 1.9528 1.9550 403.1844 403.7415 0.0866 -1.0000 -1.0000 5111546 1595299880.00 151.4484 60.0016 32.0000 1.9526 1.9548 403.3240 403.8814 0.0867 -1.0000 -1.0000 5111608 1595299880.10 151.4484 60.0016 32.0000 1.9523 1.9546 403.4178 403.9765 0.0869 -1.0000 -1.0000 5111671 1595299880.20 151.4484 60.0016 32.0000 1.9525 1.9548 403.4541 404.0121 0.0867 -1.0000 -1.0000 5111733 1595299880.30 151.4484 60.0016 32.0000 1.9518 1.9541 403.3778 403.9350 0.0867 -1.0000 -1.0000 5111811 1595299880.40 151.4484 60.0016 32.0000 1.9523 1.9545 403.1594 403.7175 0.0869 -1.0000 -1.0000 5111874 1595299880.50 151.4088 60.0016 32.0000 1.9526 1.9548 403.2473 403.8050 0.0868 -1.0000 -1.0000 5112030 1595299880.60 151.4088 60.0016 32.0000 1.9520 1.9543 403.4145 403.9728 0.0868 -1.0000 -1.0000 5112092 1595299880.70 151.4088 60.0016 32.0000 1.9521 1.9543 403.4585 404.0165 0.0867 -1.0000 -1.0000 5112155 1595299880.80 151.4088 60.0016 32.0000 1.9526 1.9548 403.2647 403.8222 0.0867 -1.0000 -1.0000 5112217 1595299880.90 151.4088 60.0016 32.0000 1.9527 1.9549 403.2120 403.7693 0.0867 -1.0000 -1.0000 5112296 1595299881.00 151.4414 60.0016 32.0000 1.9531 1.9553 403.2629 403.8200 0.0866 -1.0000 -1.0000 5113045 1595299881.10 151.4445 60.0016 32.0000 1.9527 1.9550 403.2623 403.8207 0.0869 -1.0000 -1.0000 5113108 1595299881.20 151.4445 60.0016 32.0000 1.9526 1.9548 403.3195 403.8775 0.0867 -1.0000 -1.0000 5113186 1595299881.30 151.4445 60.0016 32.0000 1.9514 1.9536 403.3943 403.9520 0.0868 -1.0000 -1.0000 5113249 1595299881.40 151.4445 60.0016 32.0000 1.9517 1.9540 403.4295 403.9873 0.0867 -1.0000 -1.0000 5113311 1595299881.50 151.4474 60.0016 32.0000 1.9525 1.9547 403.1592 403.7167 0.0868 -1.0000 -1.0000 5113389 1595299881.60 151.5116 60.0016 32.0000 1.9520 1.9543 403.2249 403.7831 0.0869 -1.0000 -1.0000 5113451 1595299881.70 151.5116 60.0016 32.0000 1.9521 1.9543 403.3074 403.8654 0.0867 -1.0000 -1.0000 5113514 1595299881.80 151.5116 60.0016 32.0000 1.9516 1.9538 403.3706 403.9285 0.0868 -1.0000 -1.0000 5113577 1595299881.90 151.5116 60.0016 32.0000 1.9510 1.9532 403.3642 403.9219 0.0867 -1.0000 -1.0000 5113639 1595299882.00 151.5116 60.0016 32.0000 1.9519 1.9541 403.3062 403.8632 0.0866 -1.0000 -1.0000 5113717 1595299882.10 151.5164 60.0016 32.0000 1.9525 1.9547 403.2226 403.7807 0.0868 -1.0000 -1.0000 5113780 1595299882.20 151.5164 60.0016 32.0000 1.9525 1.9547 403.2078 403.7653 0.0867 -1.0000 -1.0000 5113842 1595299882.30 151.5164 60.0016 32.0000 1.9521 1.9543 403.2133 403.7698 0.0865 -1.0000 -1.0000 5113920 1595299882.40 151.5164 60.0016 32.0000 1.9517 1.9539 403.2696 403.8265 0.0867 -1.0000 -1.0000 5113983 1595299882.50 151.5164 60.0016 32.0000 1.9509 1.9532 403.4005 403.9584 0.0867 -1.0000 -1.0000 5114311 1595299882.60 151.5411 60.0016 32.0000 1.9519 1.9541 403.3203 403.8775 0.0867 -1.0000 -1.0000 5114373 1595299882.70 151.5573 60.0016 32.0000 1.9525 1.9547 403.2409 403.7991 0.0868 -1.0000 -1.0000 5114436 1595299882.80 151.5573 60.0016 32.0000 1.9527 1.9549 403.1789 403.7365 0.0867 -1.0000 -1.0000 5114498 1595299882.90 151.5573 60.0016 32.0000 1.9522 1.9544 403.1730 403.7310 0.0869 -1.0000 -1.0000 5114576 1595299883.00 151.5573 60.0016 32.0000 1.9518 1.9540 403.3772 403.9349 0.0867 -1.0000 -1.0000 5114639 1595299883.10 151.5573 60.0016 32.0000 1.9517 1.9539 403.3862 403.9442 0.0867 -1.0000 -1.0000 5114701 1595299883.20 151.5233 60.0016 32.0000 1.9517 1.9539 403.4697 404.0272 0.0867 -1.0000 -1.0000 5114780 1595299883.30 151.5233 60.0016 32.0000 1.9515 1.9537 403.3454 403.9026 0.0867 -1.0000 -1.0000 5114842 1595299883.40 151.5233 60.0016 32.0000 1.9519 1.9541 403.4101 403.9677 0.0867 -1.0000 -1.0000 5114905 1595299883.50 151.5233 60.0016 32.0000 1.9519 1.9542 403.3364 403.8932 0.0867 -1.0000 -1.0000 5114967 1595299883.60 151.5233 60.0016 32.0000 1.9529 1.9552 403.3380 403.8957 0.0867 -1.0000 -1.0000 5115030 1595299883.70 151.5153 60.0016 32.0000 1.9532 1.9554 403.2836 403.8407 0.0867 -1.0000 -1.0000 5115092 1595299883.80 151.5130 60.0016 32.0000 1.9522 1.9545 403.3561 403.9133 0.0866 -1.0000 -1.0000 5115170 1595299883.90 151.5130 60.0016 32.0000 1.9520 1.9542 403.4094 403.9673 0.0867 -1.0000 -1.0000 5115232 1595299884.00 151.5130 60.0016 32.0000 1.9512 1.9534 403.3202 403.8777 0.0868 -1.0000 -1.0000 5115311 1595299884.10 151.5130 60.0016 32.0000 1.9523 1.9545 403.1741 403.7327 0.0869 -1.0000 -1.0000 5115373 1595299884.20 151.5113 60.0016 32.0000 1.9533 1.9555 403.2286 403.7866 0.0868 -1.0000 -1.0000 5115451 1595299884.30 151.4751 60.0016 32.0000 1.9528 1.9550 403.2484 403.8067 0.0868 -1.0000 -1.0000 5115514 1595299884.40 151.4751 60.0016 32.0000 1.9514 1.9536 403.2664 403.8240 0.0867 -1.0000 -1.0000 5115576 1595299884.50 151.4751 60.0016 32.0000 1.9510 1.9532 403.4073 403.9645 0.0867 -1.0000 -1.0000 5115654 1595299884.60 151.4751 60.0016 32.0000 1.9514 1.9536 403.4100 403.9683 0.0868 -1.0000 -1.0000 5115904 1595299884.70 151.4751 60.0016 32.0000 1.9523 1.9545 403.3089 403.8669 0.0868 -1.0000 -1.0000 5115966 1595299884.80 151.3759 60.0026 32.0000 1.9526 1.9548 403.2451 403.8039 0.0869 -1.0000 -1.0000 5116029 1595299884.90 151.3759 60.0026 32.0000 1.9520 1.9542 403.1904 403.7479 0.0867 -1.0000 -1.0000 5116107 1595299885.00 151.3759 60.0026 32.0000 1.9519 1.9541 403.3316 403.8889 0.0867 -1.0000 -1.0000 5116170 1595299885.10 151.3759 60.0026 32.0000 1.9513 1.9535 403.3350 403.8932 0.0868 -1.0000 -1.0000 5116560 1595299885.20 151.3759 60.0026 32.0000 1.9523 1.9546 403.3889 403.9469 0.0868 -1.0000 -1.0000 5116638 1595299885.30 151.3890 60.0026 32.0000 1.9526 1.9548 403.3338 403.8923 0.0869 -1.0000 -1.0000 5116701 1595299885.40 151.3932 60.0026 32.0000 1.9526 1.9548 403.2587 403.8170 0.0868 -1.0000 -1.0000 5116763 1595299885.50 151.3932 60.0026 32.0000 1.9526 1.9548 403.2218 403.7787 0.0867 -1.0000 -1.0000 5116826 1595299885.60 151.3932 60.0026 32.0000 1.9511 1.9533 403.3660 403.9231 0.0866 -1.0000 -1.0000 5117138 1595299885.70 151.3932 60.0026 32.0000 1.9519 1.9541 403.3062 403.8642 0.0868 -1.0000 -1.0000 5117201 1595299885.80 151.3932 60.0026 32.0000 1.9525 1.9547 403.4172 403.9761 0.0869 -1.0000 -1.0000 5117263 1595299885.90 151.4439 60.0026 32.0000 1.9523 1.9545 403.3819 403.9397 0.0867 -1.0000 -1.0000 5117326 1595299886.00 151.4439 60.0026 32.0000 1.9521 1.9543 403.2214 403.7791 0.0868 -1.0000 -1.0000 5117404 1595299886.10 151.4439 60.0026 32.0000 1.9529 1.9552 403.2767 403.8348 0.0868 -1.0000 -1.0000 5117466 1595299886.20 151.4439 60.0026 32.0000 1.9529 1.9551 403.2175 403.7753 0.0868 -1.0000 -1.0000 5117638 1595299886.30 151.4439 60.0026 32.0000 1.9528 1.9550 403.3398 403.8975 0.0867 -1.0000 -1.0000 5117716 1595299886.40 151.4445 60.0026 32.0000 1.9523 1.9545 403.4513 404.0093 0.0867 -1.0000 -1.0000 5117779 1595299886.50 151.4445 60.0026 32.0000 1.9522 1.9544 403.4442 404.0026 0.0869 -1.0000 -1.0000 5117841 1595299886.60 151.4445 60.0026 32.0000 1.9526 1.9549 403.3031 403.8614 0.0868 -1.0000 -1.0000 5117919 1595299886.70 151.4445 60.0026 32.0000 1.9539 1.9561 403.2526 403.8109 0.0868 -1.0000 -1.0000 5118107 1595299886.80 151.4445 60.0026 32.0000 1.9529 1.9552 403.3155 403.8729 0.0866 -1.0000 -1.0000 5118169 1595299886.90 151.4476 60.0026 32.0000 1.9524 1.9546 403.2753 403.8327 0.0867 -1.0000 -1.0000 5118247 1595299887.00 151.4572 60.0026 32.0000 1.9518 1.9540 403.2891 403.8471 0.0868 -1.0000 -1.0000 5118294 1595299887.10 151.4572 60.0026 32.0000 1.9517 1.9539 403.3093 403.8674 0.0869 -1.0000 -1.0000 5118357 1595299887.20 151.4572 60.0026 32.0000 1.9526 1.9549 403.2506 403.8086 0.0868 -1.0000 -1.0000 5118669 1595299887.30 151.4572 60.0026 32.0000 1.9529 1.9552 403.2254 403.7834 0.0868 -1.0000 -1.0000 5118731 1595299887.40 151.4572 60.0026 32.0000 1.9529 1.9552 403.2037 403.7621 0.0868 -1.0000 -1.0000 5118794 1595299887.50 151.4873 60.0026 32.0000 1.9512 1.9535 403.3539 403.9126 0.0869 -1.0000 -1.0000 5118856 1595299887.60 151.4873 60.0026 32.0000 1.9524 1.9546 403.3963 403.9537 0.0867 -1.0000 -1.0000 5118919 1595299887.70 151.4873 60.0026 32.0000 1.9521 1.9543 403.4016 403.9597 0.0868 -1.0000 -1.0000 5119106 1595299887.80 151.4873 60.0026 32.0000 1.9530 1.9553 403.3370 403.8946 0.0867 -1.0000 -1.0000 5119184 1595299887.90 151.4873 60.0026 32.0000 1.9532 1.9554 403.2660 403.8246 0.0869 -1.0000 -1.0000 5119247 1595299888.00 151.5270 60.0026 32.0000 1.9531 1.9554 403.2064 403.7649 0.0869 -1.0000 -1.0000 5119325 1595299888.10 151.5451 60.0026 32.0000 1.9527 1.9549 403.3030 403.8605 0.0867 -1.0000 -1.0000 5119388 1595299888.20 151.5451 60.0026 32.0000 1.9528 1.9550 403.3063 403.8649 0.0869 -1.0000 -1.0000 5119825 1595299888.30 151.5451 60.0026 32.0000 1.9522 1.9544 403.3739 403.9320 0.0868 -1.0000 -1.0000 5119903 1595299888.40 151.5451 60.0026 32.0000 1.9529 1.9551 403.3425 403.9007 0.0868 -1.0000 -1.0000 5119966 1595299888.50 151.5482 60.0026 32.0000 1.9530 1.9552 403.3282 403.8852 0.0867 -1.0000 -1.0000 5120028 1595299888.60 151.5995 60.0026 32.0000 1.9528 1.9551 403.1948 403.7528 0.0868 -1.0000 -1.0000 5120091 1595299888.70 151.5995 60.0026 32.0000 1.9528 1.9550 403.2583 403.8164 0.0868 -1.0000 -1.0000 5120372 1595299888.80 151.5995 60.0026 32.0000 1.9525 1.9547 403.2860 403.8433 0.0867 -1.0000 -1.0000 5120434 1595299888.90 151.5995 60.0026 32.0000 1.9526 1.9548 403.4434 404.0018 0.0868 -1.0000 -1.0000 5120513 1595299889.00 151.5995 60.0026 32.0000 1.9518 1.9540 403.3390 403.8961 0.0866 -1.0000 -1.0000 5120575 1595299889.10 151.5781 60.0026 32.0000 1.9519 1.9541 403.2543 403.8120 0.0868 -1.0000 -1.0000 5120638 1595299889.20 151.5781 60.0026 32.0000 1.9533 1.9555 403.2165 403.7742 0.0867 -1.0000 -1.0000 5120887 1595299889.30 151.5781 60.0026 32.0000 1.9532 1.9554 403.1628 403.7199 0.0867 -1.0000 -1.0000 5120950 1595299889.40 151.5781 60.0026 32.0000 1.9526 1.9548 403.3552 403.9133 0.0868 -1.0000 -1.0000 5121012 1595299889.50 151.5781 60.0026 32.0000 1.9522 1.9545 403.4623 404.0202 0.0867 -1.0000 -1.0000 5121075 1595299889.60 151.5812 60.0025 32.0000 1.9517 1.9539 403.4084 403.9672 0.0870 -1.0000 -1.0000 5121137 1595299889.70 151.5932 60.0020 32.0000 1.9518 1.9540 403.3617 403.9196 0.0868 -1.0000 -1.0000 5121200 1595299889.80 151.5932 60.0020 32.0000 1.9519 1.9541 403.3122 403.8700 0.0867 -1.0000 -1.0000 5121278 1595299889.90 151.5932 60.0020 32.0000 1.9524 1.9546 403.2412 403.7986 0.0867 -1.0000 -1.0000 5121340 1595299890.00 151.5932 60.0020 32.0000 1.9526 1.9548 403.2036 403.7611 0.0867 -1.0000 -1.0000 5121419 1595299890.10 151.5932 60.0020 32.0000 1.9529 1.9551 403.2246 403.7826 0.0868 -1.0000 -1.0000 5121481 1595299890.20 151.5932 60.0020 32.0000 1.9521 1.9543 403.4164 403.9739 0.0866 -1.0000 -1.0000 5121544 1595299890.30 151.5067 60.0020 32.0000 1.9516 1.9539 403.3533 403.9107 0.0866 -1.0000 -1.0000 5121825 1595299890.40 151.5067 60.0020 32.0000 1.9519 1.9541 403.3921 403.9491 0.0866 -1.0000 -1.0000 5121887 1595299890.50 151.5067 60.0020 32.0000 1.9527 1.9549 403.2284 403.7859 0.0867 -1.0000 -1.0000 5121950 1595299890.60 151.5067 60.0020 32.0000 1.9529 1.9551 403.2618 403.8189 0.0867 -1.0000 -1.0000 5122028 1595299890.70 151.5067 60.0020 32.0000 1.9524 1.9547 403.2119 403.7698 0.0868 -1.0000 -1.0000 5122090 1595299890.80 151.5067 60.0020 32.0000 1.9526 1.9548 403.3631 403.9206 0.0867 -1.0000 -1.0000 5122356 1595299890.90 151.5010 60.0020 32.0000 1.9522 1.9544 403.4446 404.0030 0.0868 -1.0000 -1.0000 5122434 1595299891.00 151.4714 60.0020 32.0000 1.9522 1.9545 403.4204 403.9783 0.0868 -1.0000 -1.0000 5122496 1595299891.10 151.4714 60.0020 32.0000 1.9523 1.9546 403.4274 403.9853 0.0867 -1.0000 -1.0000 5122574 1595299891.20 151.4714 60.0020 32.0000 1.9521 1.9543 403.2786 403.8360 0.0867 -1.0000 -1.0000 5122652 1595299891.30 151.4714 60.0020 32.0000 1.9525 1.9547 403.1824 403.7398 0.0867 -1.0000 -1.0000 5122825 1595299891.40 151.4714 60.0020 32.0000 1.9528 1.9550 403.2193 403.7765 0.0867 -1.0000 -1.0000 5122887 1595299891.50 151.4074 60.0020 32.0000 1.9525 1.9547 403.2015 403.7591 0.0867 -1.0000 -1.0000 5122965 1595299891.60 151.4074 60.0020 32.0000 1.9527 1.9550 403.3430 403.9001 0.0866 -1.0000 -1.0000 5123028 1595299891.70 151.4074 60.0020 32.0000 1.9515 1.9537 403.3409 403.8987 0.0868 -1.0000 -1.0000 5123105 1595299891.80 151.4074 60.0020 32.0000 1.9519 1.9541 403.3645 403.9228 0.0868 -1.0000 -1.0000 5123340 1595299891.90 151.4074 60.0020 32.0000 1.9523 1.9545 403.2946 403.8523 0.0868 -1.0000 -1.0000 5123403 1595299892.00 151.4182 60.0020 32.0000 1.9526 1.9549 403.1442 403.7016 0.0867 -1.0000 -1.0000 5123481 1595299892.10 151.4422 60.0020 32.0000 1.9523 1.9546 403.1184 403.6752 0.0867 -1.0000 -1.0000 5123543 1595299892.20 151.4422 60.0020 32.0000 1.9527 1.9549 403.1907 403.7484 0.0868 -1.0000 -1.0000 5123606 1595299892.30 151.4422 60.0020 32.0000 1.9525 1.9547 403.2619 403.8180 0.0866 -1.0000 -1.0000 5123840 1595299892.40 151.4422 60.0020 32.0000 1.9515 1.9538 403.3885 403.9461 0.0868 -1.0000 -1.0000 5123902 1595299892.50 151.4422 60.0020 32.0000 1.9524 1.9546 403.4170 403.9751 0.0868 -1.0000 -1.0000 5123965 1595299892.60 151.4411 60.0020 32.0000 1.9526 1.9548 403.2705 403.8282 0.0868 -1.0000 -1.0000 5124058 1595299892.70 151.4411 60.0020 32.0000 1.9524 1.9546 403.2645 403.8229 0.0868 -1.0000 -1.0000 5124121 1595299892.80 151.4411 60.0020 32.0000 1.9526 1.9548 403.3130 403.8708 0.0867 -1.0000 -1.0000 5124340 1595299892.90 151.4411 60.0020 32.0000 1.9524 1.9546 403.3488 403.9065 0.0867 -1.0000 -1.0000 5124418 1595299893.00 151.4411 60.0020 32.0000 1.9520 1.9542 403.4172 403.9754 0.0868 -1.0000 -1.0000 5124480 1595299893.10 151.4987 60.0020 32.0000 1.9530 1.9553 403.3747 403.9319 0.0866 -1.0000 -1.0000 5124543 1595299893.20 151.5051 60.0020 32.0000 1.9530 1.9552 403.2853 403.8427 0.0867 -1.0000 -1.0000 5124621 1595299893.30 151.5051 60.0020 32.0000 1.9529 1.9551 403.1063 403.6630 0.0866 -1.0000 -1.0000 5124840 1595299893.40 151.5051 60.0020 32.0000 1.9530 1.9553 403.2034 403.7603 0.0866 -1.0000 -1.0000 5124902 1595299893.50 151.5051 60.0020 32.0000 1.9523 1.9545 403.3907 403.9490 0.0868 -1.0000 -1.0000 5124980 1595299893.60 151.5051 60.0020 32.0000 1.9524 1.9546 403.3760 403.9330 0.0867 -1.0000 -1.0000 5125042 1595299893.70 151.4988 60.0020 32.0000 1.9515 1.9537 403.4299 403.9874 0.0867 -1.0000 -1.0000 5125105 1595299893.80 151.4988 60.0020 32.0000 1.9519 1.9541 403.4213 403.9797 0.0868 -1.0000 -1.0000 5125183 1595299893.90 151.4988 60.0020 32.0000 1.9527 1.9549 403.1744 403.7321 0.0868 -1.0000 -1.0000 5125605 1595299894.00 151.4988 60.0020 32.0000 1.9529 1.9551 403.1847 403.7430 0.0869 -1.0000 -1.0000 5125683 1595299894.10 151.4988 60.0020 32.0000 1.9527 1.9550 403.2349 403.7926 0.0867 -1.0000 -1.0000 5125746 1595299894.20 151.5089 60.0020 32.0000 1.9521 1.9543 403.2619 403.8193 0.0867 -1.0000 -1.0000 5125808 1595299894.30 151.5094 60.0020 32.0000 1.9526 1.9548 403.3333 403.8908 0.0867 -1.0000 -1.0000 5125886 1595299894.40 151.5094 60.0020 32.0000 1.9521 1.9544 403.4106 403.9688 0.0868 -1.0000 -1.0000 5126058 1595299894.50 151.5094 60.0020 32.0000 1.9519 1.9541 403.4185 403.9766 0.0868 -1.0000 -1.0000 5126121 1595299894.60 151.5094 60.0020 32.0000 1.9527 1.9549 403.3508 403.9085 0.0867 -1.0000 -1.0000 5126199 1595299894.70 151.5323 60.0020 32.0000 1.9533 1.9555 403.2622 403.8205 0.0869 -1.0000 -1.0000 5126261 1595299894.80 151.5642 60.0020 32.0000 1.9527 1.9550 403.2200 403.7782 0.0867 -1.0000 -1.0000 5126324 1595299894.90 151.5642 60.0020 32.0000 1.9529 1.9551 403.2733 403.8310 0.0868 -1.0000 -1.0000 5126542 1595299895.00 151.5642 60.0020 32.0000 1.9524 1.9546 403.3429 403.9004 0.0867 -1.0000 -1.0000 5126605 1595299895.10 151.5642 60.0020 32.0000 1.9522 1.9544 403.3893 403.9473 0.0868 -1.0000 -1.0000 5126667 1595299895.20 151.5642 60.0020 32.0000 1.9518 1.9540 403.3316 403.8897 0.0868 -1.0000 -1.0000 5126730 1595299895.30 151.5748 60.0020 32.0000 1.9520 1.9542 403.2759 403.8333 0.0867 -1.0000 -1.0000 5126792 1595299895.40 151.5748 60.0020 32.0000 1.9523 1.9545 403.1981 403.7557 0.0867 -1.0000 -1.0000 5127073 1595299895.50 151.5748 60.0020 32.0000 1.9530 1.9553 403.2036 403.7607 0.0866 -1.0000 -1.0000 5127151 1595299895.60 151.5748 60.0020 32.0000 1.9522 1.9545 403.2691 403.8272 0.0868 -1.0000 -1.0000 5127214 1595299895.70 151.5748 60.0020 32.0000 1.9512 1.9534 403.4046 403.9620 0.0867 -1.0000 -1.0000 5127276 1595299895.80 151.5492 60.0020 32.0000 1.9516 1.9539 403.4299 403.9878 0.0868 -1.0000 -1.0000 5127354 1595299895.90 151.5387 60.0020 32.0000 1.9522 1.9544 403.3151 403.8731 0.0868 -1.0000 -1.0000 5127573 1595299896.00 151.5387 60.0020 32.0000 1.9522 1.9545 403.2365 403.7936 0.0866 -1.0000 -1.0000 5127651 1595299896.10 151.5387 60.0020 32.0000 1.9522 1.9544 403.2546 403.8117 0.0867 -1.0000 -1.0000 5127714 1595299896.20 151.5387 60.0020 32.0000 1.9516 1.9538 403.3443 403.9016 0.0867 -1.0000 -1.0000 5127776 1595299896.30 151.5387 60.0020 32.0000 1.9519 1.9542 403.3471 403.9046 0.0867 -1.0000 -1.0000 5127839 1595299896.40 151.5033 60.0020 32.0000 1.9520 1.9542 403.3490 403.9065 0.0866 -1.0000 -1.0000 5128573 1595299896.50 151.4686 60.0020 32.0000 1.9525 1.9547 403.3610 403.9191 0.0868 -1.0000 -1.0000 5128636 1595299896.60 151.4686 60.0020 32.0000 1.9530 1.9552 403.0895 403.6463 0.0867 -1.0000 -1.0000 5128714 1595299896.70 151.4686 60.0020 32.0000 1.9534 1.9556 403.1763 403.7341 0.0868 -1.0000 -1.0000 5128760 1595299896.80 151.4686 60.0020 32.0000 1.9524 1.9546 403.2534 403.8114 0.0868 -1.0000 -1.0000 5128839 1595299896.90 151.4686 60.0020 32.0000 1.9518 1.9540 403.3348 403.8925 0.0867 -1.0000 -1.0000 5128901 1595299897.00 151.4767 60.0020 32.0000 1.9513 1.9535 403.3718 403.9296 0.0868 -1.0000 -1.0000 5128963 1595299897.10 151.4767 60.0020 32.0000 1.9525 1.9547 403.3438 403.9016 0.0868 -1.0000 -1.0000 5129026 1595299897.20 151.4767 60.0020 32.0000 1.9528 1.9550 403.2927 403.8506 0.0868 -1.0000 -1.0000 5129104 1595299897.30 151.4767 60.0020 32.0000 1.9530 1.9553 403.1715 403.7297 0.0868 -1.0000 -1.0000 5129166 1595299897.40 151.4767 60.0020 32.0000 1.9523 1.9545 403.2408 403.7989 0.0868 -1.0000 -1.0000 5129229 1595299897.50 151.4281 60.0020 32.0000 1.9522 1.9544 403.4396 403.9986 0.0869 -1.0000 -1.0000 5129307 1595299897.60 151.4281 60.0020 32.0000 1.9523 1.9545 403.3528 403.9120 0.0869 -1.0000 -1.0000 5129370 1595299897.70 151.4281 60.0020 32.0000 1.9524 1.9546 403.2872 403.8456 0.0868 -1.0000 -1.0000 5129432 1595299897.80 151.4281 60.0020 32.0000 1.9527 1.9549 403.2280 403.7862 0.0869 -1.0000 -1.0000 5129495 1595299897.90 151.4281 60.0020 32.0000 1.9527 1.9550 403.1967 403.7553 0.0869 -1.0000 -1.0000 5129557 1595299898.00 151.4324 60.0020 32.0000 1.9522 1.9544 403.3038 403.8622 0.0868 -1.0000 -1.0000 5129885 1595299898.10 151.4464 60.0020 32.0000 1.9520 1.9542 403.3973 403.9549 0.0867 -1.0000 -1.0000 5129948 1595299898.20 151.4464 60.0020 32.0000 1.9518 1.9540 403.4237 403.9820 0.0868 -1.0000 -1.0000 5130010 1595299898.30 151.4464 60.0020 32.0000 1.9525 1.9547 403.4462 404.0048 0.0869 -1.0000 -1.0000 5130088 1595299898.40 151.4464 60.0020 32.0000 1.9524 1.9546 403.2513 403.8092 0.0867 -1.0000 -1.0000 5130151 1595299898.50 151.4464 60.0020 32.0000 1.9526 1.9548 403.1906 403.7482 0.0867 -1.0000 -1.0000 5130213 1595299898.60 151.4697 60.0020 32.0000 1.9528 1.9550 403.3516 403.9089 0.0867 -1.0000 -1.0000 5130276 1595299898.70 151.4697 60.0020 32.0000 1.9519 1.9541 403.3641 403.9216 0.0867 -1.0000 -1.0000 5130338 1595299898.80 151.4697 60.0020 32.0000 1.9521 1.9544 403.3682 403.9276 0.0869 -1.0000 -1.0000 5130401 1595299898.90 151.4697 60.0020 32.0000 1.9529 1.9551 403.2975 403.8553 0.0868 -1.0000 -1.0000 5130479 1595299899.00 151.4697 60.0020 32.0000 1.9523 1.9545 403.2086 403.7662 0.0867 -1.0000 -1.0000 5130541 1595299899.10 151.5018 60.0020 32.0000 1.9526 1.9548 403.2320 403.7902 0.0868 -1.0000 -1.0000 5130604 1595299899.20 151.5202 60.0020 32.0000 1.9518 1.9541 403.2439 403.8026 0.0870 -1.0000 -1.0000 5130682 1595299899.30 151.5202 60.0020 32.0000 1.9519 1.9541 403.2649 403.8232 0.0868 -1.0000 -1.0000 5130745 1595299899.40 151.5202 60.0020 32.0000 1.9530 1.9552 403.2921 403.8502 0.0868 -1.0000 -1.0000 5130807 1595299899.50 151.5202 60.0020 32.0000 1.9520 1.9542 403.3159 403.8740 0.0868 -1.0000 -1.0000 5131432 1595299899.60 151.5202 60.0020 32.0000 1.9528 1.9551 403.2279 403.7862 0.0869 -1.0000 -1.0000 5131494 1595299899.70 151.4984 60.0019 32.0000 1.9530 1.9552 403.1975 403.7551 0.0867 -1.0000 -1.0000 5131557 1595299899.80 151.4984 60.0019 32.0000 1.9531 1.9553 403.1982 403.7561 0.0868 -1.0000 -1.0000 5131635 1595299899.90 151.4984 60.0019 32.0000 1.9518 1.9540 403.3689 403.9272 0.0868 -1.0000 -1.0000 5131697 1595299900.00 151.4984 60.0019 32.0000 1.9517 1.9540 403.3648 403.9225 0.0867 -1.0000 -1.0000 5131760 1595299900.10 151.4984 60.0019 32.0000 1.9524 1.9547 403.3620 403.9192 0.0867 -1.0000 -1.0000 5131822 1595299900.20 151.5182 60.0019 32.0000 1.9532 1.9554 403.2719 403.8301 0.0868 -1.0000 -1.0000 5131885 1595299900.30 151.5212 60.0019 32.0000 1.9529 1.9551 403.2456 403.8035 0.0868 -1.0000 -1.0000 5131963 1595299900.40 151.5212 60.0019 32.0000 1.9528 1.9550 403.2370 403.7948 0.0868 -1.0000 -1.0000 5132025 1595299900.50 151.5212 60.0019 32.0000 1.9521 1.9543 403.3894 403.9473 0.0868 -1.0000 -1.0000 5132088 1595299900.60 151.5212 60.0019 32.0000 1.9516 1.9539 403.3692 403.9272 0.0868 -1.0000 -1.0000 5132166 1595299900.70 151.5212 60.0019 32.0000 1.9522 1.9544 403.2970 403.8548 0.0868 -1.0000 -1.0000 5132229 1595299900.80 151.5153 60.0019 32.0000 1.9526 1.9548 403.2995 403.8577 0.0868 -1.0000 -1.0000 5132291 1595299900.90 151.5147 60.0019 32.0000 1.9520 1.9543 403.2661 403.8236 0.0867 -1.0000 -1.0000 5132353 1595299901.00 151.5147 60.0019 32.0000 1.9523 1.9545 403.1955 403.7535 0.0867 -1.0000 -1.0000 5132416 1595299901.10 151.5147 60.0019 32.0000 1.9518 1.9540 403.2953 403.8530 0.0868 -1.0000 -1.0000 5132541 1595299901.20 151.5147 60.0019 32.0000 1.9517 1.9539 403.3793 403.9371 0.0867 -1.0000 -1.0000 5132619 1595299901.30 151.5148 60.0019 32.0000 1.9521 1.9543 403.4267 403.9852 0.0868 -1.0000 -1.0000 5132681 1595299901.40 151.5165 60.0019 32.0000 1.9518 1.9540 403.3692 403.9265 0.0866 -1.0000 -1.0000 5132744 1595299901.50 151.5165 60.0019 32.0000 1.9527 1.9549 403.2034 403.7617 0.0869 -1.0000 -1.0000 5132822 1595299901.60 151.5165 60.0019 32.0000 1.9531 1.9553 403.1582 403.7153 0.0867 -1.0000 -1.0000 5133291 1595299901.70 151.5165 60.0019 32.0000 1.9535 1.9558 403.2245 403.7821 0.0868 -1.0000 -1.0000 5133353 1595299901.80 151.5165 60.0019 32.0000 1.9526 1.9548 403.4038 403.9622 0.0868 -1.0000 -1.0000 5133431 1595299901.90 151.4300 60.0019 32.0000 1.9519 1.9541 403.4479 404.0068 0.0869 -1.0000 -1.0000 5133494 1595299902.00 151.4300 60.0019 32.0000 1.9515 1.9537 403.4481 404.0069 0.0869 -1.0000 -1.0000 5133572 1595299902.10 151.4300 60.0019 32.0000 1.9518 1.9540 403.4093 403.9676 0.0868 -1.0000 -1.0000 5133634 1595299902.20 151.4300 60.0019 32.0000 1.9526 1.9549 403.2739 403.8314 0.0868 -1.0000 -1.0000 5133697 1595299902.30 151.4300 60.0019 32.0000 1.9528 1.9550 403.1814 403.7394 0.0868 -1.0000 -1.0000 5133759 1595299902.40 151.4300 60.0019 32.0000 1.9527 1.9550 403.1760 403.7334 0.0867 -1.0000 -1.0000 5133822 1595299902.50 151.4397 60.0019 32.0000 1.9525 1.9547 403.2920 403.8495 0.0867 -1.0000 -1.0000 5133884 1595299902.60 151.4397 60.0019 32.0000 1.9518 1.9540 403.4048 403.9629 0.0869 -1.0000 -1.0000 5134072 1595299902.70 151.4397 60.0019 32.0000 1.9523 1.9545 403.3892 403.9478 0.0868 -1.0000 -1.0000 5134134 1595299902.80 151.4397 60.0019 32.0000 1.9518 1.9541 403.3886 403.9471 0.0869 -1.0000 -1.0000 5134197 1595299902.90 151.4397 60.0019 32.0000 1.9528 1.9551 403.3273 403.8867 0.0870 -1.0000 -1.0000 5134275 1595299903.00 151.4720 60.0019 32.0000 1.9528 1.9550 403.2614 403.8203 0.0869 -1.0000 -1.0000 5134337 1595299903.10 151.4720 60.0019 32.0000 1.9522 1.9544 403.3733 403.9322 0.0869 -1.0000 -1.0000 5134806 1595299903.20 151.4720 60.0019 32.0000 1.9522 1.9544 403.4390 403.9963 0.0866 -1.0000 -1.0000 5134884 1595299903.30 151.4720 60.0019 32.0000 1.9518 1.9540 403.4215 403.9783 0.0866 -1.0000 -1.0000 5134947 1595299903.40 151.4720 60.0019 32.0000 1.9522 1.9544 403.4425 404.0012 0.0868 -1.0000 -1.0000 5135009 1595299903.50 151.4496 60.0019 32.0000 1.9526 1.9548 403.3124 403.8699 0.0867 -1.0000 -1.0000 5135071 1595299903.60 151.4307 60.0019 32.0000 1.9526 1.9548 403.2829 403.8407 0.0868 -1.0000 -1.0000 5135321 1595299903.70 151.4307 60.0019 32.0000 1.9529 1.9551 403.2619 403.8198 0.0867 -1.0000 -1.0000 5135384 1595299903.80 151.4307 60.0019 32.0000 1.9524 1.9546 403.2740 403.8317 0.0868 -1.0000 -1.0000 5135462 1595299903.90 151.4307 60.0019 32.0000 1.9518 1.9540 403.2788 403.8370 0.0868 -1.0000 -1.0000 5135525 1595299904.00 151.4307 60.0019 32.0000 1.9527 1.9549 403.4098 403.9683 0.0869 -1.0000 -1.0000 5135603 1595299904.10 151.4893 60.0019 32.0000 1.9531 1.9553 403.2704 403.8288 0.0868 -1.0000 -1.0000 5135837 1595299904.20 151.4893 60.0019 32.0000 1.9529 1.9551 403.2198 403.7776 0.0868 -1.0000 -1.0000 5135900 1595299904.30 151.4893 60.0019 32.0000 1.9532 1.9555 403.2113 403.7692 0.0868 -1.0000 -1.0000 5135962 1595299904.40 151.4893 60.0019 32.0000 1.9524 1.9546 403.2000 403.7581 0.0868 -1.0000 -1.0000 5136025 1595299904.50 151.4893 60.0019 32.0000 1.9522 1.9545 403.2879 403.8462 0.0868 -1.0000 -1.0000 5136087 1595299904.60 151.4980 60.0019 32.0000 1.9524 1.9546 403.3418 403.8993 0.0866 -1.0000 -1.0000 5136352 1595299904.70 151.4980 60.0019 32.0000 1.9511 1.9533 403.3437 403.9016 0.0868 -1.0000 -1.0000 5136415 1595299904.80 151.4980 60.0019 32.0000 1.9519 1.9542 403.3437 403.9025 0.0869 -1.0000 -1.0000 5136478 1595299904.90 151.4980 60.0019 32.0000 1.9526 1.9549 403.3752 403.9337 0.0869 -1.0000 -1.0000 5136555 1595299905.00 151.4980 60.0019 32.0000 1.9532 1.9554 403.2098 403.7681 0.0868 -1.0000 -1.0000 5136618 1595299905.10 151.4980 60.0018 32.0000 1.9528 1.9551 403.2975 403.8561 0.0869 -1.0000 -1.0000 5136790 1595299905.20 151.4978 60.0011 32.0000 1.9519 1.9542 403.4238 403.9818 0.0867 -1.0000 -1.0000 5136868 1595299905.30 151.4978 60.0011 32.0000 1.9526 1.9548 403.3964 403.9536 0.0866 -1.0000 -1.0000 5136931 1595299905.40 151.4978 60.0011 32.0000 1.9521 1.9543 403.3951 403.9532 0.0868 -1.0000 -1.0000 5136993 1595299905.50 151.4978 60.0011 32.0000 1.9526 1.9548 403.2752 403.8332 0.0868 -1.0000 -1.0000 5137055 1595299905.60 151.4978 60.0011 32.0000 1.9529 1.9551 403.1978 403.7556 0.0867 -1.0000 -1.0000 5137118 1595299905.70 151.5098 60.0011 32.0000 1.9526 1.9548 403.2264 403.7835 0.0867 -1.0000 -1.0000 5137196 1595299905.80 151.5697 60.0011 32.0000 1.9522 1.9544 403.2463 403.8038 0.0867 -1.0000 -1.0000 5137258 1595299905.90 151.5697 60.0011 32.0000 1.9516 1.9538 403.3294 403.8865 0.0866 -1.0000 -1.0000 5137321 1595299906.00 151.5697 60.0011 32.0000 1.9523 1.9545 403.4777 404.0360 0.0868 -1.0000 -1.0000 5137399 1595299906.10 151.5697 60.0011 32.0000 1.9523 1.9545 403.4296 403.9875 0.0868 -1.0000 -1.0000 5137461 1595299906.20 151.5697 60.0011 32.0000 1.9515 1.9537 403.3641 403.9226 0.0869 -1.0000 -1.0000 5137540 1595299906.30 151.5696 60.0011 32.0000 1.9521 1.9543 403.1328 403.6919 0.0870 -1.0000 -1.0000 5137602 1595299906.40 151.5696 60.0011 32.0000 1.9523 1.9546 403.2444 403.8026 0.0868 -1.0000 -1.0000 5137665 1595299906.50 151.5696 60.0011 32.0000 1.9525 1.9547 403.1961 403.7546 0.0869 -1.0000 -1.0000 5137727 1595299906.60 151.5696 60.0011 32.0000 1.9525 1.9548 403.3294 403.8875 0.0868 -1.0000 -1.0000 5137805 1595299906.70 151.5696 60.0011 32.0000 1.9520 1.9542 403.4114 403.9701 0.0869 -1.0000 -1.0000 5138399 1595299906.80 151.5433 60.0011 32.0000 1.9523 1.9545 403.3321 403.8909 0.0869 -1.0000 -1.0000 5138461 1595299906.90 151.5340 60.0011 32.0000 1.9531 1.9553 403.2684 403.8255 0.0867 -1.0000 -1.0000 5138524 1595299907.00 151.5340 60.0011 32.0000 1.9526 1.9548 403.1903 403.7477 0.0866 -1.0000 -1.0000 5138586 1595299907.10 151.5340 60.0011 32.0000 1.9528 1.9550 403.2614 403.8181 0.0866 -1.0000 -1.0000 5138649 1595299907.20 151.5340 60.0011 32.0000 1.9518 1.9540 403.3599 403.9178 0.0868 -1.0000 -1.0000 5138836 1595299907.30 151.5340 60.0011 32.0000 1.9516 1.9539 403.3723 403.9304 0.0868 -1.0000 -1.0000 5138899 1595299907.40 151.5933 60.0011 32.0000 1.9515 1.9537 403.2970 403.8549 0.0867 -1.0000 -1.0000 5138977 1595299907.50 151.5933 60.0011 32.0000 1.9527 1.9549 403.2406 403.7989 0.0868 -1.0000 -1.0000 5139039 1595299907.60 151.5933 60.0011 32.0000 1.9530 1.9552 403.1847 403.7416 0.0867 -1.0000 -1.0000 5139102 1595299907.70 151.5933 60.0011 32.0000 1.9525 1.9548 403.2185 403.7760 0.0867 -1.0000 -1.0000 5139164 1595299907.80 151.5933 60.0011 32.0000 1.9522 1.9544 403.2662 403.8234 0.0867 -1.0000 -1.0000 5139242 1595299907.90 151.5524 60.0011 32.0000 1.9515 1.9538 403.3140 403.8720 0.0868 -1.0000 -1.0000 5139305 1595299908.00 151.5524 60.0011 32.0000 1.9519 1.9541 403.3845 403.9424 0.0868 -1.0000 -1.0000 5139367 1595299908.10 151.5524 60.0011 32.0000 1.9522 1.9544 403.3847 403.9422 0.0868 -1.0000 -1.0000 5139430 1595299908.20 151.5524 60.0011 32.0000 1.9522 1.9544 403.3263 403.8853 0.0869 -1.0000 -1.0000 5139805 1595299908.30 151.5524 60.0011 32.0000 1.9528 1.9551 403.2048 403.7630 0.0868 -1.0000 -1.0000 5139883 1595299908.40 151.5362 60.0011 32.0000 1.9528 1.9551 403.1410 403.6981 0.0867 -1.0000 -1.0000 5139945 1595299908.50 151.5053 60.0011 32.0000 1.9518 1.9541 403.2810 403.8394 0.0868 -1.0000 -1.0000 5140008 1595299908.60 151.5053 60.0011 32.0000 1.9515 1.9538 403.3953 403.9535 0.0868 -1.0000 -1.0000 5140086 1595299908.70 151.5053 60.0011 32.0000 1.9519 1.9541 403.4170 403.9753 0.0868 -1.0000 -1.0000 5140148 1595299908.80 151.5053 60.0011 32.0000 1.9524 1.9546 403.2455 403.8028 0.0867 -1.0000 -1.0000 5140211 1595299908.90 151.5053 60.0011 32.0000 1.9526 1.9548 403.1915 403.7486 0.0867 -1.0000 -1.0000 5140289 1595299909.00 151.4725 60.0011 32.0000 1.9524 1.9546 403.2398 403.7980 0.0868 -1.0000 -1.0000 5140351 1595299909.10 151.4725 60.0011 32.0000 1.9525 1.9547 403.2286 403.7858 0.0867 -1.0000 -1.0000 5140414 1595299909.20 151.4725 60.0011 32.0000 1.9522 1.9545 403.3404 403.8985 0.0868 -1.0000 -1.0000 5140492 1595299909.30 151.4725 60.0011 32.0000 1.9520 1.9542 403.4207 403.9800 0.0869 -1.0000 -1.0000 5140664 1595299909.40 151.4725 60.0011 32.0000 1.9522 1.9544 403.3579 403.9152 0.0867 -1.0000 -1.0000 5140727 1595299909.50 151.4488 60.0011 32.0000 1.9523 1.9545 403.3006 403.8583 0.0867 -1.0000 -1.0000 5140789 1595299909.60 151.4271 60.0011 32.0000 1.9531 1.9553 403.2259 403.7832 0.0867 -1.0000 -1.0000 5140851 1595299909.70 151.4271 60.0011 32.0000 1.9523 1.9545 403.3398 403.8970 0.0867 -1.0000 -1.0000 5140914 1595299909.80 151.4271 60.0011 32.0000 1.9523 1.9545 403.4714 404.0294 0.0868 -1.0000 -1.0000 5141336 1595299909.90 151.4271 60.0011 32.0000 1.9514 1.9536 403.2969 403.8542 0.0866 -1.0000 -1.0000 5141398 1595299910.00 151.4276 60.0011 32.0000 1.9523 1.9545 403.2431 403.8012 0.0869 -1.0000 -1.0000 5141460 1595299910.10 151.4555 60.0001 32.0000 1.9528 1.9550 403.2680 403.8268 0.0869 -1.0000 -1.0000 5141523 1595299910.20 151.4555 60.0001 32.0000 1.9529 1.9551 403.1885 403.7462 0.0867 -1.0000 -1.0000 5141586 1595299910.30 151.4555 60.0001 32.0000 1.9531 1.9554 403.1930 403.7510 0.0868 -1.0000 -1.0000 5142132 1595299910.40 151.4555 60.0001 32.0000 1.9519 1.9541 403.2500 403.8079 0.0868 -1.0000 -1.0000 5142195 1595299910.50 151.4555 60.0001 32.0000 1.9521 1.9543 403.4352 403.9928 0.0867 -1.0000 -1.0000 5142257 1595299910.60 151.4657 60.0001 32.0000 1.9518 1.9540 403.4388 403.9972 0.0868 -1.0000 -1.0000 5142335 1595299910.70 151.4657 60.0001 32.0000 1.9523 1.9545 403.4103 403.9690 0.0869 -1.0000 -1.0000 5142398 1595299910.80 151.4657 60.0001 32.0000 1.9529 1.9551 403.3418 403.8996 0.0867 -1.0000 -1.0000 5142585 1595299910.90 151.4657 60.0001 32.0000 1.9525 1.9547 403.2896 403.8480 0.0868 -1.0000 -1.0000 5142663 1595299911.00 151.4657 60.0001 32.0000 1.9526 1.9548 403.3943 403.9520 0.0868 -1.0000 -1.0000 5142726 1595299911.10 151.4666 60.0001 32.0000 1.9522 1.9544 403.4359 403.9946 0.0869 -1.0000 -1.0000 5142789 1595299911.20 151.4779 60.0001 32.0000 1.9531 1.9554 403.3210 403.8793 0.0868 -1.0000 -1.0000 5142866 1595299911.30 151.4779 60.0001 32.0000 1.9533 1.9556 403.1828 403.7411 0.0868 -1.0000 -1.0000 5142929 1595299911.40 151.4779 60.0001 32.0000 1.9532 1.9555 403.1807 403.7390 0.0869 -1.0000 -1.0000 5142991 1595299911.50 151.4779 60.0001 32.0000 1.9521 1.9544 403.2330 403.7916 0.0869 -1.0000 -1.0000 5143069 1595299911.60 151.4779 60.0001 32.0000 1.9524 1.9546 403.3790 403.9381 0.0870 -1.0000 -1.0000 5143132 1595299911.70 151.4448 60.0001 32.0000 1.9518 1.9540 403.4779 404.0365 0.0868 -1.0000 -1.0000 5143195 1595299911.80 151.4448 60.0001 32.0000 1.9522 1.9545 403.3956 403.9540 0.0868 -1.0000 -1.0000 5143413 1595299911.90 151.4448 60.0001 32.0000 1.9519 1.9542 403.2782 403.8367 0.0869 -1.0000 -1.0000 5143476 1595299912.00 151.4448 60.0001 32.0000 1.9531 1.9553 403.1599 403.7173 0.0867 -1.0000 -1.0000 5143554 1595299912.10 151.4448 60.0001 32.0000 1.9520 1.9542 403.2738 403.8318 0.0868 -1.0000 -1.0000 5143616 1595299912.20 151.4578 60.0001 32.0000 1.9523 1.9546 403.3808 403.9393 0.0868 -1.0000 -1.0000 5143679 1595299912.30 151.4717 60.0001 32.0000 1.9524 1.9546 403.3789 403.9375 0.0869 -1.0000 -1.0000 5143913 1595299912.40 151.4717 60.0001 32.0000 1.9523 1.9545 403.4273 403.9852 0.0867 -1.0000 -1.0000 5143976 1595299912.50 151.4717 60.0001 32.0000 1.9518 1.9540 403.2981 403.8555 0.0867 -1.0000 -1.0000 5144038 1595299912.60 151.4717 60.0001 32.0000 1.9522 1.9545 403.2805 403.8388 0.0869 -1.0000 -1.0000 5144116 1595299912.70 151.4717 60.0001 32.0000 1.9527 1.9550 403.2203 403.7780 0.0868 -1.0000 -1.0000 5144179 1595299912.80 151.5008 60.0001 32.0000 1.9522 1.9544 403.2357 403.7944 0.0868 -1.0000 -1.0000 5144241 1595299912.90 151.5008 60.0001 32.0000 1.9520 1.9542 403.3290 403.8879 0.0870 -1.0000 -1.0000 5144569 1595299913.00 151.5008 60.0001 32.0000 1.9515 1.9537 403.3286 403.8865 0.0868 -1.0000 -1.0000 5144632 1595299913.10 151.5008 60.0001 32.0000 1.9521 1.9543 403.2540 403.8126 0.0868 -1.0000 -1.0000 5144694 1595299913.20 151.5008 60.0001 32.0000 1.9526 1.9548 403.2292 403.7868 0.0867 -1.0000 -1.0000 5144772 1595299913.30 151.5008 60.0001 32.0000 1.9531 1.9553 403.2012 403.7603 0.0869 -1.0000 -1.0000 5144835 1595299913.40 151.5596 60.0001 32.0000 1.9522 1.9544 403.2035 403.7614 0.0868 -1.0000 -1.0000 5145163 1595299913.50 151.5596 60.0001 32.0000 1.9521 1.9543 403.3007 403.8583 0.0867 -1.0000 -1.0000 5145225 1595299913.60 151.5596 60.0001 32.0000 1.9520 1.9542 403.3653 403.9231 0.0868 -1.0000 -1.0000 5145288 1595299913.70 151.5596 60.0001 32.0000 1.9527 1.9550 403.3474 403.9059 0.0868 -1.0000 -1.0000 5145350 1595299913.80 151.5596 60.0001 32.0000 1.9515 1.9537 403.3147 403.8728 0.0868 -1.0000 -1.0000 5145429 1595299913.90 151.5596 60.0001 32.0000 1.9518 1.9540 403.2795 403.8373 0.0867 -1.0000 -1.0000 5145663 1595299914.00 151.5596 60.0001 32.0000 1.9528 1.9550 403.1781 403.7354 0.0867 -1.0000 -1.0000 5145741 1595299914.10 151.5596 60.0001 32.0000 1.9524 1.9546 403.2248 403.7822 0.0867 -1.0000 -1.0000 5145803 1595299914.20 151.5596 60.0001 32.0000 1.9528 1.9550 403.3864 403.9447 0.0868 -1.0000 -1.0000 5145866 1595299914.30 151.5596 60.0001 32.0000 1.9525 1.9547 403.4603 404.0183 0.0868 -1.0000 -1.0000 5145944 1595299914.40 151.5503 60.0001 32.0000 1.9527 1.9549 403.3796 403.9373 0.0867 -1.0000 -1.0000 5146007 1595299914.50 151.5397 60.0001 32.0000 1.9532 1.9554 403.2238 403.7820 0.0869 -1.0000 -1.0000 5146069 1595299914.60 151.5397 60.0001 32.0000 1.9525 1.9548 403.2239 403.7820 0.0868 -1.0000 -1.0000 5146147 1595299914.70 151.5397 60.0001 32.0000 1.9523 1.9545 403.3554 403.9132 0.0868 -1.0000 -1.0000 5146194 1595299914.80 151.5397 60.0001 32.0000 1.9516 1.9539 403.4632 404.0213 0.0867 -1.0000 -1.0000 5146272 1595299914.90 151.5397 60.0001 32.0000 1.9514 1.9536 403.4313 403.9889 0.0868 -1.0000 -1.0000 5146334 1595299915.00 151.4899 60.0006 32.0000 1.9522 1.9544 403.2946 403.8532 0.0869 -1.0000 -1.0000 5146397 1595299915.10 151.4899 60.0006 32.0000 1.9530 1.9553 403.1746 403.7324 0.0868 -1.0000 -1.0000 5146459 1595299915.20 151.4899 60.0006 32.0000 1.9525 1.9547 403.2463 403.8043 0.0868 -1.0000 -1.0000 5146538 1595299915.30 151.4899 60.0006 32.0000 1.9534 1.9556 403.3423 403.9005 0.0868 -1.0000 -1.0000 5146600 1595299915.40 151.4899 60.0006 32.0000 1.9525 1.9547 403.4959 404.0549 0.0870 -1.0000 -1.0000 5147147 1595299915.50 151.4899 60.0006 32.0000 1.9522 1.9545 403.4192 403.9778 0.0868 -1.0000 -1.0000 5147209 1595299915.60 151.5168 60.0006 32.0000 1.9529 1.9552 403.3263 403.8843 0.0868 -1.0000 -1.0000 5147272 1595299915.70 151.5168 60.0006 32.0000 1.9531 1.9554 403.2390 403.7970 0.0868 -1.0000 -1.0000 5147334 1595299915.80 151.5168 60.0006 32.0000 1.9530 1.9552 403.2851 403.8431 0.0868 -1.0000 -1.0000 5147412 1595299915.90 151.5168 60.0006 32.0000 1.9524 1.9546 403.3646 403.9224 0.0867 -1.0000 -1.0000 5147475 1595299916.00 151.5168 60.0006 32.0000 1.9520 1.9542 403.4416 403.9998 0.0868 -1.0000 -1.0000 5147553 1595299916.10 151.4784 60.0006 32.0000 1.9515 1.9537 403.3808 403.9401 0.0870 -1.0000 -1.0000 5147615 1595299916.20 151.4549 60.0006 32.0000 1.9526 1.9548 403.3687 403.9270 0.0868 -1.0000 -1.0000 5147678 1595299916.30 151.4549 60.0006 32.0000 1.9521 1.9543 403.2336 403.7916 0.0869 -1.0000 -1.0000 5147740 1595299916.40 151.4549 60.0006 32.0000 1.9528 1.9551 403.2332 403.7919 0.0869 -1.0000 -1.0000 5148100 1595299916.50 151.4549 60.0006 32.0000 1.9519 1.9541 403.3591 403.9176 0.0868 -1.0000 -1.0000 5148162 1595299916.60 151.4549 60.0006 32.0000 1.9523 1.9545 403.3402 403.8981 0.0867 -1.0000 -1.0000 5148240 1595299916.70 151.3781 60.0006 32.0000 1.9522 1.9544 403.3873 403.9463 0.0869 -1.0000 -1.0000 5148303 1595299916.80 151.3781 60.0006 32.0000 1.9511 1.9534 403.3485 403.9068 0.0869 -1.0000 -1.0000 5148365 1595299916.90 151.3781 60.0006 32.0000 1.9524 1.9546 403.3280 403.8854 0.0866 -1.0000 -1.0000 5148553 1595299917.00 151.3781 60.0006 32.0000 1.9522 1.9544 403.3573 403.9157 0.0869 -1.0000 -1.0000 5148615 1595299917.10 151.3781 60.0006 32.0000 1.9520 1.9543 403.2199 403.7778 0.0867 -1.0000 -1.0000 5148678 1595299917.20 151.4369 60.0006 32.0000 1.9527 1.9549 403.2163 403.7742 0.0868 -1.0000 -1.0000 5148756 1595299917.30 151.4447 60.0006 32.0000 1.9526 1.9548 403.3350 403.8937 0.0869 -1.0000 -1.0000 5148818 1595299917.40 151.4447 60.0006 32.0000 1.9520 1.9542 403.4193 403.9781 0.0868 -1.0000 -1.0000 5148881 1595299917.50 151.4447 60.0006 32.0000 1.9520 1.9543 403.3536 403.9121 0.0869 -1.0000 -1.0000 5149068 1595299917.60 151.4447 60.0006 32.0000 1.9528 1.9550 403.1882 403.7446 0.0866 -1.0000 -1.0000 5149131 1595299917.70 151.4447 60.0006 32.0000 1.9529 1.9551 403.1903 403.7483 0.0869 -1.0000 -1.0000 5149193 1595299917.80 151.4359 60.0006 32.0000 1.9524 1.9547 403.2062 403.7644 0.0868 -1.0000 -1.0000 5149271 1595299917.90 151.4359 60.0006 32.0000 1.9520 1.9542 403.3210 403.8789 0.0868 -1.0000 -1.0000 5149334 1595299918.00 151.4359 60.0006 32.0000 1.9519 1.9542 403.4667 404.0251 0.0869 -1.0000 -1.0000 5149568 1595299918.10 151.4359 60.0006 32.0000 1.9528 1.9550 403.4487 404.0075 0.0869 -1.0000 -1.0000 5149631 1595299918.20 151.4359 60.0006 32.0000 1.9517 1.9539 403.4241 403.9824 0.0869 -1.0000 -1.0000 5149693 1595299918.30 151.4703 60.0006 32.0000 1.9533 1.9555 403.3301 403.8893 0.0869 -1.0000 -1.0000 5149755 1595299918.40 151.4703 60.0006 32.0000 1.9528 1.9551 403.2436 403.8016 0.0868 -1.0000 -1.0000 5149834 1595299918.50 151.4703 60.0006 32.0000 1.9526 1.9548 403.2734 403.8319 0.0869 -1.0000 -1.0000 5150631 1595299918.60 151.4703 60.0006 32.0000 1.9527 1.9549 403.1959 403.7537 0.0867 -1.0000 -1.0000 5150709 1595299918.70 151.4703 60.0006 32.0000 1.9524 1.9546 403.3811 403.9387 0.0867 -1.0000 -1.0000 5150802 1595299918.80 151.4703 60.0006 32.0000 1.9525 1.9548 403.3758 403.9329 0.0867 -1.0000 -1.0000 5150865 1595299918.90 151.5004 60.0006 32.0000 1.9525 1.9547 403.3317 403.8904 0.0869 -1.0000 -1.0000 5150943 1595299919.00 151.5004 60.0006 32.0000 1.9533 1.9555 403.2751 403.8340 0.0869 -1.0000 -1.0000 5150990 1595299919.10 151.5004 60.0006 32.0000 1.9532 1.9555 403.2805 403.8382 0.0868 -1.0000 -1.0000 5151068 1595299919.20 151.5004 60.0006 32.0000 1.9528 1.9550 403.3023 403.8605 0.0868 -1.0000 -1.0000 5151130 1595299919.30 151.5004 60.0006 32.0000 1.9520 1.9543 403.3010 403.8584 0.0867 -1.0000 -1.0000 5151193 1595299919.40 151.5458 60.0006 32.0000 1.9522 1.9544 403.3967 403.9548 0.0867 -1.0000 -1.0000 5151255 1595299919.50 151.5768 60.0006 32.0000 1.9524 1.9546 403.4236 403.9819 0.0869 -1.0000 -1.0000 5151333 1595299919.60 151.5768 60.0006 32.0000 1.9524 1.9547 403.3255 403.8828 0.0866 -1.0000 -1.0000 5151396 1595299919.70 151.5768 60.0006 32.0000 1.9525 1.9547 403.2701 403.8281 0.0868 -1.0000 -1.0000 5151458 1595299919.80 151.5768 60.0006 32.0000 1.9528 1.9550 403.3179 403.8762 0.0868 -1.0000 -1.0000 5151537 1595299919.90 151.5768 60.0006 32.0000 1.9525 1.9547 403.4452 404.0031 0.0867 -1.0000 -1.0000 5151599 1595299920.00 151.5058 60.0011 32.0000 1.9526 1.9548 403.4403 403.9975 0.0867 -1.0000 -1.0000 5151661 1595299920.10 151.5058 60.0011 32.0000 1.9523 1.9545 403.4528 404.0108 0.0868 -1.0000 -1.0000 5151724 1595299920.20 151.5058 60.0011 32.0000 1.9528 1.9550 403.2957 403.8537 0.0867 -1.0000 -1.0000 5151786 1595299920.30 151.5058 60.0011 32.0000 1.9523 1.9545 403.2063 403.7657 0.0870 -1.0000 -1.0000 5151864 1595299920.40 151.5594 60.0011 32.0000 1.9522 1.9545 403.2547 403.8129 0.0868 -1.0000 -1.0000 5151927 1595299920.50 151.5747 60.0011 32.0000 1.9517 1.9539 403.2809 403.8390 0.0868 -1.0000 -1.0000 5151989 1595299920.60 151.5747 60.0011 32.0000 1.9519 1.9541 403.4889 404.0469 0.0868 -1.0000 -1.0000 5152067 1595299920.70 151.5747 60.0011 32.0000 1.9519 1.9542 403.3728 403.9320 0.0870 -1.0000 -1.0000 5152130 1595299920.80 151.5747 60.0011 32.0000 1.9525 1.9547 403.3304 403.8890 0.0868 -1.0000 -1.0000 5152193 1595299920.90 151.5747 60.0011 32.0000 1.9531 1.9554 403.2615 403.8195 0.0869 -1.0000 -1.0000 5152255 1595299921.00 151.5747 60.0011 32.0000 1.9524 1.9546 403.2738 403.8330 0.0869 -1.0000 -1.0000 5152583 1595299921.10 151.5747 60.0011 32.0000 1.9529 1.9551 403.3072 403.8659 0.0870 -1.0000 -1.0000 5152645 1595299921.20 151.5213 60.0011 32.0000 1.9524 1.9546 403.3918 403.9497 0.0868 -1.0000 -1.0000 5152724 1595299921.30 151.5213 60.0011 32.0000 1.9517 1.9540 403.4169 403.9752 0.0868 -1.0000 -1.0000 5152786 1595299921.40 151.5213 60.0011 32.0000 1.9520 1.9542 403.3208 403.8781 0.0867 -1.0000 -1.0000 5152848 1595299921.50 151.5213 60.0011 32.0000 1.9525 1.9548 403.3368 403.8953 0.0869 -1.0000 -1.0000 5153161 1595299921.60 151.5213 60.0011 32.0000 1.9524 1.9547 403.1802 403.7393 0.0870 -1.0000 -1.0000 5153223 1595299921.70 151.4952 60.0011 32.0000 1.9519 1.9541 403.1965 403.7550 0.0868 -1.0000 -1.0000 5153286 1595299921.80 151.4864 60.0011 32.0000 1.9522 1.9544 403.3228 403.8823 0.0870 -1.0000 -1.0000 5153364 1595299921.90 151.4864 60.0011 32.0000 1.9517 1.9539 403.4165 403.9748 0.0868 -1.0000 -1.0000 5153427 1595299922.00 151.4864 60.0011 32.0000 1.9517 1.9539 403.4131 403.9710 0.0867 -1.0000 -1.0000 5153817 1595299922.10 151.4864 60.0011 32.0000 1.9528 1.9550 403.2762 403.8340 0.0868 -1.0000 -1.0000 5153880 1595299922.20 151.4864 60.0011 32.0000 1.9534 1.9556 403.2849 403.8436 0.0869 -1.0000 -1.0000 5153942 1595299922.30 151.5183 60.0011 32.0000 1.9519 1.9542 403.1243 403.6814 0.0866 -1.0000 -1.0000 5154020 1595299922.40 151.5183 60.0011 32.0000 1.9519 1.9541 403.3232 403.8812 0.0868 -1.0000 -1.0000 5154067 1595299922.50 151.5183 60.0011 32.0000 1.9517 1.9539 403.4136 403.9721 0.0868 -1.0000 -1.0000 5154145 1595299922.60 151.5183 60.0011 32.0000 1.9520 1.9542 403.4429 404.0004 0.0867 -1.0000 -1.0000 5154208 1595299922.70 151.5183 60.0011 32.0000 1.9521 1.9543 403.3501 403.9090 0.0869 -1.0000 -1.0000 5154270 1595299922.80 151.4778 60.0011 32.0000 1.9524 1.9546 403.2776 403.8356 0.0869 -1.0000 -1.0000 5154333 1595299922.90 151.4778 60.0011 32.0000 1.9528 1.9551 403.1902 403.7484 0.0868 -1.0000 -1.0000 5154411 1595299923.00 151.4778 60.0011 32.0000 1.9519 1.9541 403.3114 403.8702 0.0869 -1.0000 -1.0000 5154473 1595299923.10 151.4778 60.0011 32.0000 1.9516 1.9538 403.3435 403.9015 0.0868 -1.0000 -1.0000 5154598 1595299923.20 151.4778 60.0011 32.0000 1.9518 1.9540 403.3268 403.8851 0.0869 -1.0000 -1.0000 5154676 1595299923.30 151.4778 60.0011 32.0000 1.9527 1.9549 403.2430 403.8014 0.0869 -1.0000 -1.0000 5154739 1595299923.40 151.4994 60.0011 32.0000 1.9527 1.9549 403.2466 403.8045 0.0868 -1.0000 -1.0000 5154801 1595299923.50 151.4994 60.0011 32.0000 1.9525 1.9548 403.1652 403.7225 0.0867 -1.0000 -1.0000 5154864 1595299923.60 151.4994 60.0011 32.0000 1.9527 1.9549 403.2882 403.8460 0.0868 -1.0000 -1.0000 5155098 1595299923.70 151.4994 60.0011 32.0000 1.9524 1.9546 403.3827 403.9412 0.0868 -1.0000 -1.0000 5155160 1595299923.80 151.4994 60.0011 32.0000 1.9515 1.9537 403.3547 403.9126 0.0868 -1.0000 -1.0000 5155239 1595299923.90 151.4996 60.0011 32.0000 1.9518 1.9540 403.4208 403.9798 0.0869 -1.0000 -1.0000 5155301 1595299924.00 151.4997 60.0011 32.0000 1.9527 1.9549 403.3176 403.8761 0.0868 -1.0000 -1.0000 5155363 1595299924.10 151.4997 60.0011 32.0000 1.9536 1.9558 403.2379 403.7959 0.0868 -1.0000 -1.0000 5155598 1595299924.20 151.4997 60.0011 32.0000 1.9532 1.9554 403.2147 403.7720 0.0867 -1.0000 -1.0000 5155660 1595299924.30 151.4997 60.0011 32.0000 1.9536 1.9559 403.2455 403.8030 0.0867 -1.0000 -1.0000 5155723 1595299924.40 151.4997 60.0011 32.0000 1.9525 1.9547 403.4029 403.9608 0.0868 -1.0000 -1.0000 5155785 1595299924.50 151.4996 60.0011 32.0000 1.9528 1.9550 403.3966 403.9547 0.0868 -1.0000 -1.0000 5155848 1595299924.60 151.4996 60.0011 32.0000 1.9531 1.9554 403.4426 404.0003 0.0867 -1.0000 -1.0000 5156348 1595299924.70 151.4996 60.0011 32.0000 1.9530 1.9553 403.2164 403.7742 0.0868 -1.0000 -1.0000 5156410 1595299924.80 151.4996 60.0011 32.0000 1.9535 1.9557 403.2613 403.8198 0.0869 -1.0000 -1.0000 5156473 1595299924.90 151.4996 60.0011 32.0000 1.9525 1.9547 403.2840 403.8415 0.0867 -1.0000 -1.0000 5156551 1595299925.00 151.5147 60.0013 32.0000 1.9522 1.9544 403.3875 403.9446 0.0867 -1.0000 -1.0000 5156613 1595299925.10 151.5147 60.0013 32.0000 1.9522 1.9545 403.4113 403.9693 0.0868 -1.0000 -1.0000 5156863 1595299925.20 151.5147 60.0013 32.0000 1.9532 1.9554 403.4519 404.0101 0.0868 -1.0000 -1.0000 5156926 1595299925.30 151.5147 60.0013 32.0000 1.9533 1.9556 403.3053 403.8635 0.0868 -1.0000 -1.0000 5156988 1595299925.40 151.5147 60.0013 32.0000 1.9529 1.9551 403.1267 403.6841 0.0867 -1.0000 -1.0000 5157051 1595299925.50 151.5491 60.0013 32.0000 1.9526 1.9548 403.3987 403.9558 0.0866 -1.0000 -1.0000 5157129 1595299925.60 151.5726 60.0013 32.0000 1.9516 1.9538 403.3838 403.9405 0.0866 -1.0000 -1.0000 5157191 1595299925.70 151.5726 60.0013 32.0000 1.9516 1.9538 403.4998 404.0576 0.0867 -1.0000 -1.0000 5157316 1595299925.80 151.5726 60.0013 32.0000 1.9525 1.9547 403.4090 403.9660 0.0866 -1.0000 -1.0000 5157395 1595299925.90 151.5726 60.0013 32.0000 1.9531 1.9554 403.2459 403.8047 0.0868 -1.0000 -1.0000 5157457 1595299926.00 151.5726 60.0013 32.0000 1.9538 1.9561 403.2372 403.7944 0.0867 -1.0000 -1.0000 5157535 1595299926.10 151.5862 60.0013 32.0000 1.9529 1.9552 403.3423 403.8994 0.0866 -1.0000 -1.0000 5157598 1595299926.20 151.5862 60.0013 32.0000 1.9524 1.9546 403.4301 403.9876 0.0866 -1.0000 -1.0000 5157816 1595299926.30 151.5862 60.0013 32.0000 1.9524 1.9546 403.4865 404.0444 0.0868 -1.0000 -1.0000 5157894 1595299926.40 151.5862 60.0013 32.0000 1.9515 1.9538 403.5016 404.0604 0.0869 -1.0000 -1.0000 5157957 1595299926.50 151.5862 60.0013 32.0000 1.9517 1.9539 403.3701 403.9283 0.0868 -1.0000 -1.0000 5158019 1595299926.60 151.5793 60.0013 32.0000 1.9525 1.9548 403.3166 403.8741 0.0867 -1.0000 -1.0000 5158082 1595299926.70 151.5662 60.0013 32.0000 1.9523 1.9546 403.3393 403.8972 0.0868 -1.0000 -1.0000 5158316 1595299926.80 151.5662 60.0013 32.0000 1.9522 1.9544 403.4192 403.9773 0.0867 -1.0000 -1.0000 5158379 1595299926.90 151.5662 60.0013 32.0000 1.9513 1.9536 403.4423 403.9993 0.0866 -1.0000 -1.0000 5158456 1595299927.00 151.5662 60.0013 32.0000 1.9526 1.9549 403.3578 403.9154 0.0867 -1.0000 -1.0000 5158519 1595299927.10 151.5662 60.0013 32.0000 1.9526 1.9548 403.2345 403.7910 0.0866 -1.0000 -1.0000 5158582 1595299927.20 151.5609 60.0013 32.0000 1.9529 1.9552 403.1661 403.7233 0.0867 -1.0000 -1.0000 5159081 1595299927.30 151.5363 60.0013 32.0000 1.9531 1.9553 403.2290 403.7869 0.0868 -1.0000 -1.0000 5159128 1595299927.40 151.5363 60.0013 32.0000 1.9529 1.9551 403.3685 403.9265 0.0868 -1.0000 -1.0000 5159191 1595299927.50 151.5363 60.0013 32.0000 1.9522 1.9544 403.3362 403.8939 0.0867 -1.0000 -1.0000 5159269 1595299927.60 151.5363 60.0013 32.0000 1.9520 1.9542 403.3710 403.9285 0.0867 -1.0000 -1.0000 5159331 1595299927.70 151.5363 60.0013 32.0000 1.9521 1.9543 403.4133 403.9707 0.0868 -1.0000 -1.0000 5159566 1595299927.80 151.5225 60.0013 32.0000 1.9530 1.9553 403.1862 403.7451 0.0868 -1.0000 -1.0000 5159644 1595299927.90 151.5225 60.0013 32.0000 1.9524 1.9546 403.1919 403.7496 0.0868 -1.0000 -1.0000 5159706 1595299928.00 151.5225 60.0013 32.0000 1.9524 1.9546 403.2035 403.7613 0.0868 -1.0000 -1.0000 5159784 1595299928.10 151.5225 60.0013 32.0000 1.9521 1.9543 403.2759 403.8341 0.0868 -1.0000 -1.0000 5159831 1595299928.20 151.5225 60.0013 32.0000 1.9520 1.9543 403.4502 404.0083 0.0868 -1.0000 -1.0000 5200112 1595299928.30 151.4918 60.0013 32.0000 1.9519 1.9541 403.4417 404.0007 0.0869 -1.0000 -1.0000 5200191 1595299928.40 151.4856 60.0013 32.0000 1.9530 1.9552 403.3617 403.9202 0.0868 -1.0000 -1.0000 5200253 1595299928.50 151.4856 60.0013 32.0000 1.9522 1.9544 403.2395 403.7969 0.0867 -1.0000 -1.0000 5200315 1595299928.60 151.4856 60.0013 32.0000 1.9524 1.9546 403.2146 403.7719 0.0868 -1.0000 -1.0000 5200378 1595299928.70 151.4856 60.0013 32.0000 1.9528 1.9550 403.2408 403.7996 0.0869 -1.0000 -1.0000 5200456 1595299928.80 151.4856 60.0013 32.0000 1.9519 1.9541 403.3331 403.8912 0.0868 -1.0000 -1.0000 5200519 1595299928.90 151.4117 60.0013 32.0000 1.9522 1.9544 403.4373 403.9957 0.0869 -1.0000 -1.0000 5200581 1595299929.00 151.4117 60.0013 32.0000 1.9524 1.9546 403.2557 403.8147 0.0869 -1.0000 -1.0000 5200644 1595299929.10 151.4117 60.0013 32.0000 1.9524 1.9546 403.2368 403.7938 0.0866 -1.0000 -1.0000 5200706 1595299929.20 151.4117 60.0013 32.0000 1.9528 1.9551 403.2029 403.7609 0.0868 -1.0000 -1.0000 5200784 1595299929.30 151.4117 60.0013 32.0000 1.9523 1.9545 403.3344 403.8914 0.0867 -1.0000 -1.0000 5200847 1595299929.40 151.4551 60.0013 32.0000 1.9522 1.9544 403.4096 403.9674 0.0867 -1.0000 -1.0000 5200909 1595299929.50 151.4551 60.0013 32.0000 1.9522 1.9544 403.4555 404.0133 0.0867 -1.0000 -1.0000 5200987 1595299929.60 151.4551 60.0013 32.0000 1.9535 1.9557 403.3768 403.9348 0.0868 -1.0000 -1.0000 5201050 1595299929.70 151.4551 60.0013 32.0000 1.9526 1.9548 403.2880 403.8467 0.0869 -1.0000 -1.0000 5201112 1595299929.80 151.4551 60.0013 32.0000 1.9529 1.9551 403.2535 403.8108 0.0867 -1.0000 -1.0000 5201190 1595299929.90 151.4608 60.0013 32.0000 1.9527 1.9549 403.2429 403.8014 0.0869 -1.0000 -1.0000 5201253 1595299930.00 151.5141 60.0012 32.0000 1.9522 1.9544 403.3521 403.9107 0.0869 -1.0000 -1.0000 5201315 1595299930.10 151.5141 60.0012 32.0000 1.9519 1.9541 403.3910 403.9496 0.0869 -1.0000 -1.0000 5201378 1595299930.20 151.5141 60.0012 32.0000 1.9517 1.9540 403.4349 403.9935 0.0869 -1.0000 -1.0000 5201440 1595299930.30 151.5141 60.0012 32.0000 1.9525 1.9547 403.3740 403.9325 0.0868 -1.0000 -1.0000 5201893 1595299930.40 151.5141 60.0012 32.0000 1.9523 1.9546 403.2209 403.7793 0.0868 -1.0000 -1.0000 5201956 1595299930.50 151.4659 60.0012 32.0000 1.9530 1.9552 403.2415 403.7985 0.0867 -1.0000 -1.0000 5202018 1595299930.60 151.4597 60.0012 32.0000 1.9531 1.9553 403.2046 403.7633 0.0870 -1.0000 -1.0000 5202081 1595299930.70 151.4597 60.0012 32.0000 1.9524 1.9546 403.2659 403.8243 0.0868 -1.0000 -1.0000 5202143 1595299930.80 151.4597 60.0012 32.0000 1.9529 1.9551 403.4427 404.0009 0.0868 -1.0000 -1.0000 5202393 1595299930.90 151.4597 60.0012 32.0000 1.9522 1.9545 403.3806 403.9386 0.0868 -1.0000 -1.0000 5202471 1595299931.00 151.4597 60.0012 32.0000 1.9524 1.9546 403.4781 404.0372 0.0869 -1.0000 -1.0000 5202534 1595299931.10 151.4891 60.0012 32.0000 1.9525 1.9548 403.3247 403.8829 0.0868 -1.0000 -1.0000 5202596 1595299931.20 151.4891 60.0012 32.0000 1.9520 1.9542 403.3613 403.9195 0.0868 -1.0000 -1.0000 5202659 1595299931.30 151.4891 60.0012 32.0000 1.9521 1.9543 403.4167 403.9747 0.0868 -1.0000 -1.0000 5202862 1595299931.40 151.4891 60.0012 32.0000 1.9524 1.9547 403.4879 404.0471 0.0869 -1.0000 -1.0000 5202924 1595299931.50 151.4891 60.0012 32.0000 1.9521 1.9543 403.4381 403.9967 0.0868 -1.0000 -1.0000 5202987 1595299931.60 151.4800 60.0012 32.0000 1.9531 1.9553 403.3949 403.9538 0.0869 -1.0000 -1.0000 5203049 1595299931.70 151.4800 60.0012 32.0000 1.9532 1.9554 403.2475 403.8055 0.0868 -1.0000 -1.0000 5203112 1595299931.80 151.4800 60.0012 32.0000 1.9531 1.9553 403.2471 403.8051 0.0868 -1.0000 -1.0000 5203846 1595299931.90 151.4800 60.0012 32.0000 1.9527 1.9549 403.3390 403.8977 0.0869 -1.0000 -1.0000 5203909 1595299932.00 151.4800 60.0012 32.0000 1.9523 1.9545 403.3704 403.9293 0.0869 -1.0000 -1.0000 5203971 1595299932.10 151.4800 60.0012 32.0000 1.9524 1.9546 403.4605 404.0182 0.0867 -1.0000 -1.0000 5204049 1595299932.20 151.5126 60.0012 32.0000 1.9526 1.9548 403.4619 404.0200 0.0868 -1.0000 -1.0000 5204112 1595299932.30 151.5126 60.0012 32.0000 1.9528 1.9550 403.1577 403.7150 0.0867 -1.0000 -1.0000 5204190 1595299932.40 151.5126 60.0012 32.0000 1.9529 1.9552 403.2799 403.8369 0.0866 -1.0000 -1.0000 5204252 1595299932.50 151.5126 60.0012 32.0000 1.9523 1.9545 403.3760 403.9344 0.0869 -1.0000 -1.0000 5204315 1595299932.60 151.5126 60.0012 32.0000 1.9521 1.9543 403.4223 403.9804 0.0868 -1.0000 -1.0000 5204393 1595299932.70 151.5180 60.0012 32.0000 1.9519 1.9541 403.3997 403.9576 0.0867 -1.0000 -1.0000 5204455 1595299932.80 151.5180 60.0012 32.0000 1.9521 1.9543 403.3683 403.9268 0.0869 -1.0000 -1.0000 5204658 1595299932.90 151.5180 60.0012 32.0000 1.9524 1.9546 403.2450 403.8030 0.0868 -1.0000 -1.0000 5204721 1595299933.00 151.5180 60.0012 32.0000 1.9529 1.9552 403.1964 403.7549 0.0869 -1.0000 -1.0000 5204783 1595299933.10 151.5180 60.0012 32.0000 1.9524 1.9546 403.3527 403.9116 0.0869 -1.0000 -1.0000 5204846 1595299933.20 151.5180 60.0012 32.0000 1.9527 1.9549 403.4342 403.9919 0.0868 -1.0000 -1.0000 5204924 1595299933.30 151.5450 60.0012 32.0000 1.9525 1.9547 403.3782 403.9369 0.0869 -1.0000 -1.0000 5205080 1595299933.40 151.5450 60.0012 32.0000 1.9523 1.9545 403.3702 403.9285 0.0868 -1.0000 -1.0000 5205142 1595299933.50 151.5450 60.0012 32.0000 1.9527 1.9549 403.3178 403.8751 0.0867 -1.0000 -1.0000 5205205 1595299933.60 151.5450 60.0012 32.0000 1.9525 1.9547 403.2735 403.8318 0.0868 -1.0000 -1.0000 5205267 1595299933.70 151.5450 60.0012 32.0000 1.9522 1.9544 403.4174 403.9754 0.0869 -1.0000 -1.0000 5205330 1595299933.80 151.5450 60.0012 32.0000 1.9521 1.9543 403.3548 403.9136 0.0869 -1.0000 -1.0000 5205408 1595299933.90 151.5450 60.0012 32.0000 1.9522 1.9544 403.2903 403.8486 0.0868 -1.0000 -1.0000 5205470 1595299934.00 151.5450 60.0012 32.0000 1.9537 1.9559 403.2507 403.8084 0.0867 -1.0000 -1.0000 5205549 1595299934.10 151.5450 60.0012 32.0000 1.9528 1.9550 403.2383 403.7974 0.0870 -1.0000 -1.0000 5205611 1595299934.20 151.5450 60.0012 32.0000 1.9523 1.9545 403.2858 403.8425 0.0866 -1.0000 -1.0000 5205674 1595299934.30 151.5450 60.0012 32.0000 1.9519 1.9541 403.3510 403.9089 0.0868 -1.0000 -1.0000 5205736 1595299934.40 151.5450 60.0012 32.0000 1.9524 1.9546 403.3837 403.9428 0.0870 -1.0000 -1.0000 5205830 1595299934.50 151.5158 60.0012 32.0000 1.9520 1.9542 403.3923 403.9507 0.0868 -1.0000 -1.0000 5205892 1595299934.60 151.5158 60.0012 32.0000 1.9524 1.9546 403.1722 403.7300 0.0868 -1.0000 -1.0000 5205970 1595299934.70 151.5158 60.0012 32.0000 1.9526 1.9548 403.2530 403.8108 0.0868 -1.0000 -1.0000 5206033 1595299934.80 151.5158 60.0012 32.0000 1.9524 1.9547 403.2935 403.8518 0.0868 -1.0000 -1.0000 5206096 1595299934.90 151.5158 60.0012 32.0000 1.9522 1.9544 403.3855 403.9442 0.0869 -1.0000 -1.0000 5206424 1595299935.00 151.5158 60.0012 32.0000 1.9523 1.9545 403.4159 403.9740 0.0867 -1.0000 -1.0000 5206486 1595299935.10 151.5055 60.0014 32.0000 1.9525 1.9547 403.3688 403.9272 0.0868 -1.0000 -1.0000 5206548 1595299935.20 151.5055 60.0014 32.0000 1.9525 1.9547 403.2887 403.8469 0.0868 -1.0000 -1.0000 5206627 1595299935.30 151.5055 60.0014 32.0000 1.9533 1.9555 403.1994 403.7571 0.0867 -1.0000 -1.0000 5206674 1595299935.40 151.5055 60.0014 32.0000 1.9525 1.9547 403.2039 403.7620 0.0868 -1.0000 -1.0000 5207080 1595299935.50 151.5055 60.0014 32.0000 1.9523 1.9545 403.2169 403.7747 0.0867 -1.0000 -1.0000 5207158 1595299935.60 151.5028 60.0014 32.0000 1.9526 1.9548 403.3388 403.8964 0.0868 -1.0000 -1.0000 5207220 1595299935.70 151.5013 60.0014 32.0000 1.9522 1.9544 403.4087 403.9681 0.0869 -1.0000 -1.0000 5207283 1595299935.80 151.5013 60.0014 32.0000 1.9522 1.9544 403.2807 403.8388 0.0868 -1.0000 -1.0000 5207361 1595299935.90 151.5013 60.0014 32.0000 1.9524 1.9546 403.2306 403.7883 0.0868 -1.0000 -1.0000 5207423 1595299936.00 151.5013 60.0014 32.0000 1.9525 1.9547 403.1955 403.7531 0.0868 -1.0000 -1.0000 5207502 1595299936.10 151.5013 60.0014 32.0000 1.9526 1.9548 403.4476 404.0056 0.0867 -1.0000 -1.0000 5207564 1595299936.20 151.5014 60.0014 32.0000 1.9522 1.9544 403.4770 404.0356 0.0869 -1.0000 -1.0000 5207626 1595299936.30 151.5014 60.0014 32.0000 1.9523 1.9545 403.4360 403.9937 0.0868 -1.0000 -1.0000 5207689 1595299936.40 151.5014 60.0014 32.0000 1.9528 1.9550 403.3925 403.9523 0.0870 -1.0000 -1.0000 5208080 1595299936.50 151.5014 60.0014 32.0000 1.9528 1.9550 403.3287 403.8872 0.0869 -1.0000 -1.0000 5208142 1595299936.60 151.5014 60.0014 32.0000 1.9527 1.9550 403.2489 403.8057 0.0867 -1.0000 -1.0000 5208220 1595299936.70 151.4515 60.0014 32.0000 1.9525 1.9547 403.3161 403.8749 0.0868 -1.0000 -1.0000 5208282 1595299936.80 151.4470 60.0014 32.0000 1.9516 1.9538 403.4068 403.9650 0.0868 -1.0000 -1.0000 5208345 1595299936.90 151.4470 60.0014 32.0000 1.9523 1.9545 403.3495 403.9079 0.0868 -1.0000 -1.0000 5208689 1595299937.00 151.4470 60.0014 32.0000 1.9523 1.9545 403.3472 403.9051 0.0867 -1.0000 -1.0000 5208751 1595299937.10 151.4470 60.0014 32.0000 1.9528 1.9550 403.2275 403.7850 0.0867 -1.0000 -1.0000 5208814 1595299937.20 151.4470 60.0014 32.0000 1.9524 1.9546 403.3285 403.8864 0.0868 -1.0000 -1.0000 5208892 1595299937.30 151.4465 60.0014 32.0000 1.9521 1.9543 403.4563 404.0143 0.0868 -1.0000 -1.0000 5208939 1595299937.40 151.4464 60.0014 32.0000 1.9519 1.9541 403.4152 403.9730 0.0867 -1.0000 -1.0000 5209173 1595299937.50 151.4464 60.0014 32.0000 1.9520 1.9542 403.4562 404.0144 0.0868 -1.0000 -1.0000 5209251 1595299937.60 151.4464 60.0014 32.0000 1.9525 1.9547 403.2547 403.8131 0.0868 -1.0000 -1.0000 5209313 1595299937.70 151.4464 60.0014 32.0000 1.9529 1.9551 403.2615 403.8194 0.0868 -1.0000 -1.0000 5209376 1595299937.80 151.4464 60.0014 32.0000 1.9529 1.9551 403.2733 403.8315 0.0868 -1.0000 -1.0000 5209438 1595299937.90 151.4355 60.0014 32.0000 1.9519 1.9542 403.4199 403.9771 0.0867 -1.0000 -1.0000 5210173 1595299938.00 151.4355 60.0014 32.0000 1.9527 1.9550 403.3529 403.9112 0.0868 -1.0000 -1.0000 5210251 1595299938.10 151.4355 60.0014 32.0000 1.9521 1.9544 403.2453 403.8031 0.0868 -1.0000 -1.0000 5210313 1595299938.20 151.4355 60.0014 32.0000 1.9529 1.9551 403.2622 403.8210 0.0869 -1.0000 -1.0000 5210376 1595299938.30 151.4355 60.0014 32.0000 1.9529 1.9551 403.3065 403.8659 0.0869 -1.0000 -1.0000 5210501 1595299938.40 151.4464 60.0014 32.0000 1.9517 1.9539 403.3990 403.9575 0.0870 -1.0000 -1.0000 5210563 1595299938.50 151.4802 60.0014 32.0000 1.9518 1.9540 403.3958 403.9540 0.0868 -1.0000 -1.0000 5210626 1595299938.60 151.4802 60.0014 32.0000 1.9521 1.9543 403.4009 403.9600 0.0869 -1.0000 -1.0000 5210688 1595299938.70 151.4802 60.0014 32.0000 1.9525 1.9547 403.3262 403.8854 0.0870 -1.0000 -1.0000 5210750 1595299938.80 151.4802 60.0014 32.0000 1.9528 1.9551 403.2966 403.8544 0.0867 -1.0000 -1.0000 5210813 1595299938.90 151.4802 60.0014 32.0000 1.9537 1.9559 403.2214 403.7792 0.0868 -1.0000 -1.0000 5210891 1595299939.00 151.4403 60.0014 32.0000 1.9524 1.9547 403.3450 403.9033 0.0869 -1.0000 -1.0000 5210954 1595299939.10 151.4403 60.0014 32.0000 1.9522 1.9544 403.4146 403.9728 0.0867 -1.0000 -1.0000 5211016 1595299939.20 151.4403 60.0014 32.0000 1.9526 1.9548 403.3161 403.8743 0.0868 -1.0000 -1.0000 5211094 1595299939.30 151.4403 60.0014 32.0000 1.9524 1.9546 403.2714 403.8298 0.0868 -1.0000 -1.0000 5211157 1595299939.40 151.4403 60.0014 32.0000 1.9527 1.9550 403.2529 403.8108 0.0868 -1.0000 -1.0000 5211219 1595299939.50 151.4403 60.0014 32.0000 1.9530 1.9553 403.2012 403.7597 0.0869 -1.0000 -1.0000 5211282 1595299939.60 151.5189 60.0019 32.0000 1.9526 1.9549 403.2900 403.8486 0.0868 -1.0000 -1.0000 5211360 1595299939.70 151.5189 60.0019 32.0000 1.9528 1.9550 403.3682 403.9266 0.0869 -1.0000 -1.0000 5211422 1595299939.80 151.5189 60.0019 32.0000 1.9522 1.9545 403.4349 403.9941 0.0869 -1.0000 -1.0000 5211485 1595299939.90 151.5189 60.0019 32.0000 1.9532 1.9554 403.4764 404.0343 0.0867 -1.0000 -1.0000 5211547 1595299940.00 151.5189 60.0019 32.0000 1.9526 1.9548 403.4088 403.9672 0.0868 -1.0000 -1.0000 5211626 1595299940.10 151.5189 60.0019 32.0000 1.9529 1.9551 403.3448 403.9024 0.0867 -1.0000 -1.0000 5211688 1595299940.20 151.5189 60.0019 32.0000 1.9526 1.9548 403.3009 403.8585 0.0868 -1.0000 -1.0000 5211750 1595299940.30 151.5189 60.0019 32.0000 1.9524 1.9546 403.3629 403.9214 0.0869 -1.0000 -1.0000 5211829 1595299940.40 151.5189 60.0019 32.0000 1.9521 1.9543 403.3770 403.9345 0.0867 -1.0000 -1.0000 5211891 1595299940.50 151.5189 60.0019 32.0000 1.9513 1.9536 403.4187 403.9769 0.0868 -1.0000 -1.0000 5212329 1595299940.60 151.5189 60.0019 32.0000 1.9524 1.9546 403.2870 403.8445 0.0867 -1.0000 -1.0000 5212407 1595299940.70 151.5189 60.0019 32.0000 1.9532 1.9555 403.2371 403.7951 0.0869 -1.0000 -1.0000 5212469 1595299940.80 151.5460 60.0019 32.0000 1.9528 1.9551 403.2715 403.8306 0.0869 -1.0000 -1.0000 5212531 1595299940.90 151.5460 60.0019 32.0000 1.9530 1.9552 403.2524 403.8106 0.0868 -1.0000 -1.0000 5212610 1595299941.00 151.5460 60.0019 32.0000 1.9517 1.9539 403.4633 404.0216 0.0868 -1.0000 -1.0000 5212828 1595299941.10 151.5460 60.0019 32.0000 1.9521 1.9543 403.4053 403.9633 0.0868 -1.0000 -1.0000 5212891 1595299941.20 151.5460 60.0019 32.0000 1.9527 1.9550 403.3705 403.9286 0.0868 -1.0000 -1.0000 5212969 1595299941.30 151.5460 60.0019 32.0000 1.9528 1.9551 403.2931 403.8512 0.0868 -1.0000 -1.0000 5213031 1595299941.40 151.5205 60.0019 32.0000 1.9527 1.9549 403.2161 403.7742 0.0868 -1.0000 -1.0000 5213094 1595299941.50 151.5194 60.0019 32.0000 1.9526 1.9548 403.2838 403.8421 0.0868 -1.0000 -1.0000 5213344 1595299941.60 151.5194 60.0019 32.0000 1.9526 1.9548 403.3278 403.8853 0.0867 -1.0000 -1.0000 5213406 1595299941.70 151.5194 60.0019 32.0000 1.9517 1.9539 403.4592 404.0161 0.0866 -1.0000 -1.0000 5213453 1595299941.80 151.5194 60.0019 32.0000 1.9523 1.9545 403.3829 403.9409 0.0868 -1.0000 -1.0000 5213531 1595299941.90 151.5194 60.0019 32.0000 1.9527 1.9549 403.2821 403.8403 0.0869 -1.0000 -1.0000 5213609 1595299942.00 151.5606 60.0019 32.0000 1.9530 1.9552 403.2110 403.7699 0.0869 -1.0000 -1.0000 5213875 1595299942.10 151.5606 60.0019 32.0000 1.9519 1.9542 403.2802 403.8387 0.0869 -1.0000 -1.0000 5213938 1595299942.20 151.5606 60.0019 32.0000 1.9521 1.9543 403.4031 403.9617 0.0868 -1.0000 -1.0000 5214000 1595299942.30 151.5606 60.0019 32.0000 1.9520 1.9542 403.3982 403.9555 0.0867 -1.0000 -1.0000 5214078 1595299942.40 151.5606 60.0019 32.0000 1.9525 1.9547 403.4491 404.0075 0.0868 -1.0000 -1.0000 5214140 1595299942.50 151.5508 60.0019 32.0000 1.9528 1.9550 403.2090 403.7671 0.0868 -1.0000 -1.0000 5214203 1595299942.60 151.5500 60.0019 32.0000 1.9530 1.9552 403.1936 403.7517 0.0868 -1.0000 -1.0000 5214328 1595299942.70 151.5500 60.0019 32.0000 1.9525 1.9547 403.2384 403.7954 0.0866 -1.0000 -1.0000 5214390 1595299942.80 151.5500 60.0019 32.0000 1.9521 1.9543 403.3682 403.9259 0.0868 -1.0000 -1.0000 5214453 1595299942.90 151.5500 60.0019 32.0000 1.9517 1.9540 403.4059 403.9646 0.0868 -1.0000 -1.0000 5214531 1595299943.00 151.5517 60.0019 32.0000 1.9518 1.9540 403.3567 403.9146 0.0867 -1.0000 -1.0000 5214594 1595299943.10 151.5589 60.0019 32.0000 1.9523 1.9546 403.2427 403.8011 0.0869 -1.0000 -1.0000 5214843 1595299943.20 151.5589 60.0019 32.0000 1.9525 1.9547 403.2053 403.7635 0.0868 -1.0000 -1.0000 5214906 1595299943.30 151.5589 60.0019 32.0000 1.9531 1.9553 403.2565 403.8145 0.0868 -1.0000 -1.0000 5214968 1595299943.40 151.5589 60.0019 32.0000 1.9526 1.9549 403.3523 403.9106 0.0868 -1.0000 -1.0000 5215031 1595299943.50 151.5589 60.0019 32.0000 1.9516 1.9538 403.4469 404.0055 0.0868 -1.0000 -1.0000 5215109 1595299943.60 151.5125 60.0019 32.0000 1.9522 1.9544 403.3284 403.8867 0.0869 -1.0000 -1.0000 5215359 1595299943.70 151.5125 60.0019 32.0000 1.9520 1.9542 403.2127 403.7703 0.0867 -1.0000 -1.0000 5215422 1595299943.80 151.5125 60.0019 32.0000 1.9528 1.9550 403.1569 403.7156 0.0869 -1.0000 -1.0000 5215500 1595299943.90 151.5125 60.0019 32.0000 1.9524 1.9546 403.2821 403.8398 0.0868 -1.0000 -1.0000 5215562 1595299944.00 151.5125 60.0019 32.0000 1.9525 1.9547 403.4025 403.9601 0.0867 -1.0000 -1.0000 5215625 1595299944.10 151.5125 60.0019 32.0000 1.9519 1.9541 403.3911 403.9492 0.0868 -1.0000 -1.0000 5215687 1595299944.20 151.5605 60.0019 32.0000 1.9519 1.9541 403.3833 403.9419 0.0869 -1.0000 -1.0000 5215749 1595299944.30 151.5605 60.0019 32.0000 1.9527 1.9549 403.3304 403.8885 0.0868 -1.0000 -1.0000 5215828 1595299944.40 151.5605 60.0019 32.0000 1.9534 1.9556 403.2666 403.8255 0.0869 -1.0000 -1.0000 5215890 1595299944.50 151.5605 60.0019 32.0000 1.9527 1.9549 403.2183 403.7761 0.0867 -1.0000 -1.0000 5215952 1595299944.60 151.5605 60.0019 32.0000 1.9526 1.9548 403.2186 403.7763 0.0868 -1.0000 -1.0000 5216031 1595299944.70 151.5533 60.0019 32.0000 1.9521 1.9543 403.2705 403.8283 0.0867 -1.0000 -1.0000 5216093 1595299944.80 151.4855 60.0016 32.0000 1.9519 1.9541 403.4042 403.9620 0.0868 -1.0000 -1.0000 5216155 1595299944.90 151.4855 60.0016 32.0000 1.9525 1.9547 403.3498 403.9077 0.0868 -1.0000 -1.0000 5216234 1595299945.00 151.4855 60.0016 32.0000 1.9531 1.9553 403.3092 403.8673 0.0868 -1.0000 -1.0000 5216296 1595299945.10 151.4855 60.0016 32.0000 1.9524 1.9546 403.2673 403.8250 0.0868 -1.0000 -1.0000 5216374 1595299945.20 151.4855 60.0016 32.0000 1.9517 1.9539 403.3727 403.9304 0.0867 -1.0000 -1.0000 5216437 1595299945.30 151.4960 60.0016 32.0000 1.9524 1.9546 403.3726 403.9309 0.0868 -1.0000 -1.0000 5216499 1595299945.40 151.4960 60.0016 32.0000 1.9520 1.9542 403.4349 403.9930 0.0868 -1.0000 -1.0000 5216562 1595299945.50 151.4960 60.0016 32.0000 1.9517 1.9539 403.3856 403.9450 0.0870 -1.0000 -1.0000 5216640 1595299945.60 151.4960 60.0016 32.0000 1.9525 1.9547 403.4113 403.9701 0.0869 -1.0000 -1.0000 5216703 1595299945.70 151.4960 60.0016 32.0000 1.9526 1.9548 403.3137 403.8721 0.0868 -1.0000 -1.0000 5217077 1595299945.80 151.4339 60.0016 32.0000 1.9530 1.9553 403.2591 403.8163 0.0867 -1.0000 -1.0000 5217140 1595299945.90 151.4228 60.0016 32.0000 1.9527 1.9549 403.4012 403.9596 0.0869 -1.0000 -1.0000 5217202 1595299946.00 151.4228 60.0016 32.0000 1.9526 1.9548 403.3864 403.9447 0.0868 -1.0000 -1.0000 5217280 1595299946.10 151.4228 60.0016 32.0000 1.9523 1.9545 403.4189 403.9768 0.0868 -1.0000 -1.0000 5217343 1595299946.20 151.4228 60.0016 32.0000 1.9531 1.9553 403.2126 403.7709 0.0868 -1.0000 -1.0000 5217640 1595299946.30 151.4228 60.0016 32.0000 1.9528 1.9550 403.2434 403.8016 0.0868 -1.0000 -1.0000 5217702 1595299946.40 151.4613 60.0016 32.0000 1.9532 1.9554 403.3139 403.8709 0.0866 -1.0000 -1.0000 5217764 1595299946.50 151.4613 60.0016 32.0000 1.9531 1.9553 403.3038 403.8626 0.0868 -1.0000 -1.0000 5217827 1595299946.60 151.4613 60.0016 32.0000 1.9527 1.9549 403.4176 403.9756 0.0868 -1.0000 -1.0000 5217905 1595299946.70 151.4613 60.0016 32.0000 1.9519 1.9541 403.4546 404.0130 0.0868 -1.0000 -1.0000 5218139 1595299946.80 151.4613 60.0016 32.0000 1.9521 1.9543 403.4410 404.0013 0.0870 -1.0000 -1.0000 5218202 1595299946.90 151.4843 60.0016 32.0000 1.9530 1.9552 403.3276 403.8869 0.0871 -1.0000 -1.0000 5218264 1595299947.00 151.4843 60.0016 32.0000 1.9529 1.9551 403.3471 403.9064 0.0869 -1.0000 -1.0000 5218327 1595299947.10 151.4843 60.0016 32.0000 1.9532 1.9554 403.3662 403.9256 0.0870 -1.0000 -1.0000 5218389 1595299947.20 151.4843 60.0016 32.0000 1.9526 1.9548 403.3499 403.9082 0.0868 -1.0000 -1.0000 5218639 1595299947.30 151.4843 60.0016 32.0000 1.9521 1.9543 403.4929 404.0523 0.0870 -1.0000 -1.0000 5218702 1595299947.40 151.5051 60.0016 32.0000 1.9525 1.9548 403.3214 403.8795 0.0868 -1.0000 -1.0000 5218764 1595299947.50 151.5189 60.0016 32.0000 1.9529 1.9551 403.2638 403.8224 0.0869 -1.0000 -1.0000 5218842 1595299947.60 151.5189 60.0016 32.0000 1.9525 1.9547 403.2151 403.7729 0.0868 -1.0000 -1.0000 5218889 1595299947.70 151.5189 60.0016 32.0000 1.9522 1.9544 403.2503 403.8082 0.0869 -1.0000 -1.0000 5219124 1595299947.80 151.5189 60.0016 32.0000 1.9516 1.9539 403.4254 403.9848 0.0869 -1.0000 -1.0000 5219202 1595299947.90 151.5189 60.0016 32.0000 1.9517 1.9539 403.4482 404.0064 0.0868 -1.0000 -1.0000 5219264 1595299948.00 151.5053 60.0016 32.0000 1.9518 1.9541 403.4042 403.9621 0.0868 -1.0000 -1.0000 5219342 1595299948.10 151.5053 60.0016 32.0000 1.9517 1.9539 403.3219 403.8810 0.0869 -1.0000 -1.0000 5219405 1595299948.20 151.5053 60.0016 32.0000 1.9529 1.9552 403.2436 403.8016 0.0867 -1.0000 -1.0000 5220155 1595299948.30 151.5053 60.0016 32.0000 1.9530 1.9552 403.1507 403.7075 0.0867 -1.0000 -1.0000 5220233 1595299948.40 151.5053 60.0016 32.0000 1.9525 1.9547 403.2482 403.8066 0.0869 -1.0000 -1.0000 5220295 1595299948.50 151.5067 60.0016 32.0000 1.9530 1.9552 403.3687 403.9272 0.0868 -1.0000 -1.0000 5220358 1595299948.60 151.5073 60.0016 32.0000 1.9526 1.9548 403.4236 403.9825 0.0869 -1.0000 -1.0000 5220436 1595299948.70 151.5073 60.0016 32.0000 1.9523 1.9545 403.4296 403.9875 0.0868 -1.0000 -1.0000 5220498 1595299948.80 151.5073 60.0016 32.0000 1.9523 1.9545 403.3324 403.8899 0.0867 -1.0000 -1.0000 5220577 1595299948.90 151.5073 60.0016 32.0000 1.9526 1.9548 403.1728 403.7318 0.0869 -1.0000 -1.0000 5220654 1595299949.00 151.5073 60.0016 32.0000 1.9532 1.9555 403.2854 403.8434 0.0868 -1.0000 -1.0000 5220717 1595299949.10 151.5269 60.0016 32.0000 1.9519 1.9542 403.4016 403.9598 0.0868 -1.0000 -1.0000 5220780 1595299949.20 151.5269 60.0016 32.0000 1.9515 1.9538 403.4570 404.0151 0.0868 -1.0000 -1.0000 5220857 1595299949.30 151.5269 60.0016 32.0000 1.9525 1.9547 403.1678 403.7256 0.0868 -1.0000 -1.0000 5220920 1595299949.40 151.5269 60.0016 32.0000 1.9519 1.9541 403.1726 403.7309 0.0869 -1.0000 -1.0000 5220982 1595299949.50 151.5269 60.0016 32.0000 1.9527 1.9549 403.1792 403.7370 0.0867 -1.0000 -1.0000 5221061 1595299949.60 151.5159 60.0016 32.0000 1.9525 1.9547 403.3012 403.8592 0.0868 -1.0000 -1.0000 5221123 1595299949.70 151.5159 60.0016 32.0000 1.9523 1.9545 403.4389 403.9969 0.0868 -1.0000 -1.0000 5221186 1595299949.80 151.5159 60.0016 32.0000 1.9516 1.9538 403.3475 403.9060 0.0869 -1.0000 -1.0000 5221248 1595299949.90 151.5159 60.0016 32.0000 1.9514 1.9536 403.3321 403.8904 0.0869 -1.0000 -1.0000 5221311 1595299950.00 151.5159 60.0016 32.0000 1.9523 1.9545 403.2498 403.8084 0.0869 -1.0000 -1.0000 5221389 1595299950.10 151.5159 60.0016 32.0000 1.9530 1.9552 403.2380 403.7961 0.0868 -1.0000 -1.0000 5221451 1595299950.20 151.5159 60.0016 32.0000 1.9525 1.9547 403.2582 403.8164 0.0869 -1.0000 -1.0000 5221514 1595299950.30 151.5159 60.0016 32.0000 1.9521 1.9544 403.3662 403.9250 0.0869 -1.0000 -1.0000 5221654 1595299950.40 151.5535 60.0016 32.0000 1.9521 1.9543 403.3270 403.8847 0.0867 -1.0000 -1.0000 5221717 1595299950.50 151.5535 60.0016 32.0000 1.9529 1.9551 403.2133 403.7706 0.0867 -1.0000 -1.0000 5221779 1595299950.60 151.5535 60.0016 32.0000 1.9531 1.9553 403.2129 403.7710 0.0868 -1.0000 -1.0000 5221842 1595299950.70 151.5535 60.0016 32.0000 1.9523 1.9545 403.2626 403.8202 0.0867 -1.0000 -1.0000 5221904 1595299950.80 151.5535 60.0016 32.0000 1.9515 1.9537 403.3409 403.8985 0.0867 -1.0000 -1.0000 5222139 1595299950.90 151.5535 60.0016 32.0000 1.9514 1.9536 403.3482 403.9063 0.0868 -1.0000 -1.0000 5222217 1595299951.00 151.5740 60.0016 32.0000 1.9520 1.9542 403.4247 403.9831 0.0868 -1.0000 -1.0000 5222279 1595299951.10 151.5740 60.0016 32.0000 1.9518 1.9540 403.4260 403.9833 0.0867 -1.0000 -1.0000 5222342 1595299951.20 151.5740 60.0016 32.0000 1.9523 1.9545 403.2430 403.8020 0.0870 -1.0000 -1.0000 5222420 1595299951.30 151.5740 60.0016 32.0000 1.9524 1.9547 403.1905 403.7495 0.0870 -1.0000 -1.0000 5222654 1595299951.40 151.5740 60.0016 32.0000 1.9524 1.9546 403.1574 403.7150 0.0868 -1.0000 -1.0000 5222716 1595299951.50 151.5740 60.0016 32.0000 1.9522 1.9545 403.3340 403.8929 0.0869 -1.0000 -1.0000 5222779 1595299951.60 151.4972 60.0016 32.0000 1.9516 1.9538 403.3918 403.9499 0.0867 -1.0000 -1.0000 5222841 1595299951.70 151.4972 60.0016 32.0000 1.9525 1.9548 403.3566 403.9147 0.0868 -1.0000 -1.0000 5222904 1595299951.80 151.4972 60.0016 32.0000 1.9524 1.9546 403.2661 403.8243 0.0869 -1.0000 -1.0000 5223107 1595299951.90 151.4972 60.0016 32.0000 1.9522 1.9544 403.1872 403.7462 0.0870 -1.0000 -1.0000 5223169 1595299952.00 151.4972 60.0016 32.0000 1.9523 1.9546 403.2349 403.7931 0.0868 -1.0000 -1.0000 5223248 1595299952.10 151.4438 60.0016 32.0000 1.9524 1.9546 403.3155 403.8739 0.0868 -1.0000 -1.0000 5223310 1595299952.20 151.4438 60.0016 32.0000 1.9519 1.9542 403.3480 403.9054 0.0867 -1.0000 -1.0000 5223373 1595299952.30 151.4438 60.0016 32.0000 1.9517 1.9539 403.2908 403.8491 0.0869 -1.0000 -1.0000 5224169 1595299952.40 151.4438 60.0016 32.0000 1.9521 1.9543 403.2662 403.8242 0.0868 -1.0000 -1.0000 5224232 1595299952.50 151.4438 60.0016 32.0000 1.9527 1.9549 403.2459 403.8036 0.0867 -1.0000 -1.0000 5224294 1595299952.60 151.4642 60.0016 32.0000 1.9527 1.9550 403.2367 403.7949 0.0869 -1.0000 -1.0000 5224357 1595299952.70 151.4642 60.0016 32.0000 1.9524 1.9547 403.4725 404.0305 0.0868 -1.0000 -1.0000 5224419 1595299952.80 151.4642 60.0016 32.0000 1.9521 1.9544 403.4470 404.0055 0.0868 -1.0000 -1.0000 5224482 1595299952.90 151.4642 60.0016 32.0000 1.9524 1.9546 403.3975 403.9555 0.0867 -1.0000 -1.0000 5224560 1595299953.00 151.4642 60.0016 32.0000 1.9523 1.9545 403.2398 403.7980 0.0868 -1.0000 -1.0000 5224622 1595299953.10 151.4642 60.0016 32.0000 1.9522 1.9544 403.2254 403.7836 0.0868 -1.0000 -1.0000 5224685 1595299953.20 151.4642 60.0016 32.0000 1.9521 1.9543 403.3661 403.9247 0.0869 -1.0000 -1.0000 5224763 1595299953.30 151.4433 60.0016 32.0000 1.9521 1.9544 403.3453 403.9035 0.0868 -1.0000 -1.0000 5224826 1595299953.40 151.4433 60.0016 32.0000 1.9520 1.9542 403.4025 403.9617 0.0870 -1.0000 -1.0000 5225122 1595299953.50 151.4433 60.0016 32.0000 1.9516 1.9539 403.4086 403.9676 0.0868 -1.0000 -1.0000 5225185 1595299953.60 151.4433 60.0016 32.0000 1.9521 1.9543 403.3679 403.9263 0.0869 -1.0000 -1.0000 5225247 1595299953.70 151.4433 60.0016 32.0000 1.9530 1.9552 403.2131 403.7720 0.0869 -1.0000 -1.0000 5225310 1595299953.80 151.4661 60.0016 32.0000 1.9530 1.9553 403.2688 403.8275 0.0869 -1.0000 -1.0000 5225388 1595299953.90 151.4680 60.0016 32.0000 1.9524 1.9546 403.4065 403.9643 0.0867 -1.0000 -1.0000 5225450 1595299954.00 151.4680 60.0016 32.0000 1.9527 1.9550 403.4306 403.9894 0.0869 -1.0000 -1.0000 5225529 1595299954.10 151.4680 60.0016 32.0000 1.9524 1.9546 403.3310 403.8889 0.0867 -1.0000 -1.0000 5225591 1595299954.20 151.4680 60.0016 32.0000 1.9527 1.9550 403.2832 403.8421 0.0869 -1.0000 -1.0000 5225653 1595299954.30 151.4606 60.0016 32.0000 1.9529 1.9552 403.2190 403.7773 0.0869 -1.0000 -1.0000 5225716 1595299954.40 151.4343 60.0016 32.0000 1.9529 1.9552 403.1972 403.7561 0.0870 -1.0000 -1.0000 5225903 1595299954.50 151.4343 60.0016 32.0000 1.9518 1.9540 403.2212 403.7803 0.0869 -1.0000 -1.0000 5225950 1595299954.60 151.4343 60.0016 32.0000 1.9521 1.9543 403.4054 403.9634 0.0867 -1.0000 -1.0000 5226028 1595299954.70 151.4343 60.0016 32.0000 1.9520 1.9542 403.4690 404.0273 0.0869 -1.0000 -1.0000 5226091 1595299954.80 151.4343 60.0016 32.0000 1.9531 1.9553 403.4091 403.9675 0.0868 -1.0000 -1.0000 5226153 1595299954.90 151.4408 60.0003 32.0000 1.9528 1.9550 403.3429 403.9011 0.0869 -1.0000 -1.0000 5226356 1595299955.00 151.4408 60.0003 32.0000 1.9531 1.9553 403.2721 403.8301 0.0867 -1.0000 -1.0000 5226419 1595299955.10 151.4408 60.0003 32.0000 1.9522 1.9544 403.3855 403.9428 0.0867 -1.0000 -1.0000 5226481 1595299955.20 151.4408 60.0003 32.0000 1.9531 1.9553 403.3714 403.9298 0.0869 -1.0000 -1.0000 5226559 1595299955.30 151.4408 60.0003 32.0000 1.9521 1.9543 403.4295 403.9880 0.0868 -1.0000 -1.0000 5226622 1595299955.40 151.5093 60.0003 32.0000 1.9520 1.9543 403.3318 403.8892 0.0867 -1.0000 -1.0000 5226903 1595299955.50 151.5207 60.0003 32.0000 1.9525 1.9547 403.3374 403.8958 0.0868 -1.0000 -1.0000 5226981 1595299955.60 151.5207 60.0003 32.0000 1.9535 1.9557 403.2610 403.8191 0.0869 -1.0000 -1.0000 5227044 1595299955.70 151.5207 60.0003 32.0000 1.9531 1.9553 403.2569 403.8152 0.0868 -1.0000 -1.0000 5227106 1595299955.80 151.5207 60.0003 32.0000 1.9527 1.9549 403.3789 403.9378 0.0869 -1.0000 -1.0000 5227169 1595299955.90 151.5207 60.0003 32.0000 1.9518 1.9541 403.4100 403.9687 0.0868 -1.0000 -1.0000 5227403 1595299956.00 151.5198 60.0003 32.0000 1.9518 1.9540 403.4087 403.9681 0.0870 -1.0000 -1.0000 5227481 1595299956.10 151.5198 60.0003 32.0000 1.9531 1.9554 403.2647 403.8238 0.0870 -1.0000 -1.0000 5227543 1595299956.20 151.5198 60.0003 32.0000 1.9526 1.9548 403.2808 403.8392 0.0868 -1.0000 -1.0000 5227622 1595299956.30 151.5198 60.0003 32.0000 1.9535 1.9557 403.2756 403.8337 0.0868 -1.0000 -1.0000 5227700 1595299956.40 151.5198 60.0003 32.0000 1.9519 1.9542 403.3565 403.9145 0.0868 -1.0000 -1.0000 5228122 1595299956.50 151.5634 60.0003 32.0000 1.9518 1.9540 403.4406 403.9991 0.0869 -1.0000 -1.0000 5228184 1595299956.60 151.5634 60.0003 32.0000 1.9521 1.9543 403.2473 403.8057 0.0869 -1.0000 -1.0000 5228262 1595299956.70 151.5634 60.0003 32.0000 1.9524 1.9546 403.4051 403.9640 0.0869 -1.0000 -1.0000 5228325 1595299956.80 151.5634 60.0003 32.0000 1.9535 1.9557 403.3276 403.8857 0.0868 -1.0000 -1.0000 5228387 1595299956.90 151.5634 60.0003 32.0000 1.9532 1.9554 403.2483 403.8053 0.0867 -1.0000 -1.0000 5228449 1595299957.00 151.5602 60.0003 32.0000 1.9528 1.9550 403.1985 403.7575 0.0870 -1.0000 -1.0000 5228512 1595299957.10 151.5536 60.0003 32.0000 1.9523 1.9545 403.1902 403.7494 0.0870 -1.0000 -1.0000 5228575 1595299957.20 151.5536 60.0003 32.0000 1.9522 1.9544 403.3790 403.9379 0.0869 -1.0000 -1.0000 5228653 1595299957.30 151.5536 60.0003 32.0000 1.9526 1.9548 403.3976 403.9565 0.0869 -1.0000 -1.0000 5228715 1595299957.40 151.5536 60.0003 32.0000 1.9525 1.9547 403.2049 403.7632 0.0868 -1.0000 -1.0000 5228887 1595299957.50 151.5536 60.0003 32.0000 1.9524 1.9546 403.1644 403.7219 0.0867 -1.0000 -1.0000 5228965 1595299957.60 151.5462 60.0003 32.0000 1.9516 1.9539 403.1951 403.7525 0.0867 -1.0000 -1.0000 5229028 1595299957.70 151.5140 60.0003 32.0000 1.9527 1.9549 403.2565 403.8150 0.0870 -1.0000 -1.0000 5229090 1595299957.80 151.5140 60.0003 32.0000 1.9518 1.9540 403.4101 403.9677 0.0867 -1.0000 -1.0000 5229168 1595299957.90 151.5140 60.0003 32.0000 1.9525 1.9547 403.4479 404.0067 0.0869 -1.0000 -1.0000 5229231 1595299958.00 151.5140 60.0003 32.0000 1.9515 1.9537 403.2364 403.7951 0.0870 -1.0000 -1.0000 5229355 1595299958.10 151.4819 60.0003 32.0000 1.9521 1.9543 403.1937 403.7517 0.0868 -1.0000 -1.0000 5229418 1595299958.20 151.4777 60.0003 32.0000 1.9519 1.9542 403.1968 403.7550 0.0869 -1.0000 -1.0000 5229481 1595299958.30 151.4777 60.0003 32.0000 1.9521 1.9544 403.2600 403.8184 0.0869 -1.0000 -1.0000 5229559 1595299958.40 151.4777 60.0003 32.0000 1.9517 1.9539 403.3069 403.8655 0.0869 -1.0000 -1.0000 5229621 1595299958.50 151.4777 60.0003 32.0000 1.9522 1.9544 403.2454 403.8052 0.0871 -1.0000 -1.0000 5229902 1595299958.60 151.4777 60.0003 32.0000 1.9527 1.9549 403.1837 403.7421 0.0869 -1.0000 -1.0000 5229980 1595299958.70 151.4510 60.0003 32.0000 1.9531 1.9554 403.2646 403.8230 0.0868 -1.0000 -1.0000 5230043 1595299958.80 151.4510 60.0003 32.0000 1.9516 1.9539 403.3625 403.9216 0.0869 -1.0000 -1.0000 5230106 1595299958.90 151.4510 60.0003 32.0000 1.9518 1.9540 403.3201 403.8786 0.0868 -1.0000 -1.0000 5230168 1595299959.00 151.4510 60.0003 32.0000 1.9510 1.9532 403.3924 403.9514 0.0870 -1.0000 -1.0000 5230590 1595299959.10 151.4510 60.0003 32.0000 1.9511 1.9533 403.3478 403.9066 0.0869 -1.0000 -1.0000 5230652 1595299959.20 151.5324 60.0003 32.0000 1.9518 1.9540 403.3027 403.8610 0.0869 -1.0000 -1.0000 5230730 1595299959.30 151.5345 60.0003 32.0000 1.9522 1.9544 403.2009 403.7598 0.0870 -1.0000 -1.0000 5230793 1595299959.40 151.5345 60.0003 32.0000 1.9527 1.9549 403.2378 403.7971 0.0870 -1.0000 -1.0000 5230871 1595299959.50 151.5345 60.0003 32.0000 1.9516 1.9538 403.3167 403.8755 0.0869 -1.0000 -1.0000 5231152 1595299959.60 151.5345 60.0003 32.0000 1.9514 1.9536 403.3533 403.9119 0.0869 -1.0000 -1.0000 5231214 1595299959.70 151.5246 60.0004 32.0000 1.9515 1.9537 403.3471 403.9054 0.0868 -1.0000 -1.0000 5231277 1595299959.80 151.4935 60.0006 32.0000 1.9521 1.9544 403.2503 403.8078 0.0868 -1.0000 -1.0000 5231355 1595299959.90 151.4935 60.0006 32.0000 1.9529 1.9551 403.2312 403.7896 0.0869 -1.0000 -1.0000 5231418 1595299960.00 151.4935 60.0006 32.0000 1.9527 1.9549 403.2568 403.8150 0.0868 -1.0000 -1.0000 5231605 1595299960.10 151.4935 60.0006 32.0000 1.9520 1.9542 403.2867 403.8451 0.0869 -1.0000 -1.0000 5231667 1595299960.20 151.4935 60.0006 32.0000 1.9512 1.9534 403.4062 403.9649 0.0868 -1.0000 -1.0000 5231730 1595299960.30 151.4935 60.0006 32.0000 1.9516 1.9538 403.3622 403.9212 0.0870 -1.0000 -1.0000 5231808 1595299960.40 151.4102 60.0006 32.0000 1.9526 1.9548 403.2366 403.7951 0.0869 -1.0000 -1.0000 5231871 1595299960.50 151.4102 60.0006 32.0000 1.9525 1.9548 403.2495 403.8085 0.0869 -1.0000 -1.0000 5232089 1595299960.60 151.4102 60.0006 32.0000 1.9522 1.9544 403.3708 403.9292 0.0868 -1.0000 -1.0000 5232167 1595299960.70 151.4102 60.0006 32.0000 1.9514 1.9536 403.4215 403.9812 0.0870 -1.0000 -1.0000 5232230 1595299960.80 151.4102 60.0006 32.0000 1.9519 1.9541 403.4763 404.0359 0.0869 -1.0000 -1.0000 5232293 1595299960.90 151.4121 60.0006 32.0000 1.9527 1.9549 403.3549 403.9139 0.0870 -1.0000 -1.0000 5232371 1595299961.00 151.4268 60.0006 32.0000 1.9530 1.9552 403.2412 403.8000 0.0869 -1.0000 -1.0000 5232589 1595299961.10 151.4268 60.0006 32.0000 1.9527 1.9549 403.2068 403.7654 0.0869 -1.0000 -1.0000 5232652 1595299961.20 151.4268 60.0006 32.0000 1.9524 1.9547 403.1682 403.7269 0.0869 -1.0000 -1.0000 5232730 1595299961.30 151.4268 60.0006 32.0000 1.9522 1.9544 403.3017 403.8607 0.0869 -1.0000 -1.0000 5232792 1595299961.40 151.4268 60.0006 32.0000 1.9524 1.9547 403.4433 404.0022 0.0869 -1.0000 -1.0000 5232855 1595299961.50 151.4644 60.0006 32.0000 1.9518 1.9540 403.4611 404.0201 0.0869 -1.0000 -1.0000 5232933 1595299961.60 151.4644 60.0006 32.0000 1.9527 1.9549 403.4371 403.9958 0.0869 -1.0000 -1.0000 5233105 1595299961.70 151.4644 60.0006 32.0000 1.9530 1.9552 403.2775 403.8364 0.0869 -1.0000 -1.0000 5233167 1595299961.80 151.4644 60.0006 32.0000 1.9527 1.9549 403.2432 403.8003 0.0866 -1.0000 -1.0000 5233245 1595299961.90 151.4644 60.0006 32.0000 1.9527 1.9550 403.3428 403.9013 0.0868 -1.0000 -1.0000 5233308 1595299962.00 151.4453 60.0006 32.0000 1.9528 1.9551 403.4142 403.9716 0.0868 -1.0000 -1.0000 5233370 1595299962.10 151.4440 60.0006 32.0000 1.9526 1.9548 403.3363 403.8942 0.0867 -1.0000 -1.0000 5234432 1595299962.20 151.4440 60.0006 32.0000 1.9524 1.9546 403.1923 403.7498 0.0867 -1.0000 -1.0000 5234495 1595299962.30 151.4440 60.0006 32.0000 1.9532 1.9554 403.1758 403.7334 0.0868 -1.0000 -1.0000 5234573 1595299962.40 151.4440 60.0006 32.0000 1.9527 1.9550 403.1599 403.7179 0.0868 -1.0000 -1.0000 5234636 1595299962.50 151.4440 60.0006 32.0000 1.9521 1.9543 403.3168 403.8756 0.0869 -1.0000 -1.0000 5234698 1595299962.60 151.4685 60.0006 32.0000 1.9524 1.9547 403.3776 403.9359 0.0868 -1.0000 -1.0000 5234776 1595299962.70 151.4685 60.0006 32.0000 1.9521 1.9543 403.4354 403.9941 0.0869 -1.0000 -1.0000 5234839 1595299962.80 151.4685 60.0006 32.0000 1.9524 1.9546 403.3516 403.9096 0.0868 -1.0000 -1.0000 5234901 1595299962.90 151.4685 60.0006 32.0000 1.9528 1.9550 403.2433 403.8013 0.0868 -1.0000 -1.0000 5234979 1595299963.00 151.4685 60.0006 32.0000 1.9525 1.9547 403.3307 403.8890 0.0869 -1.0000 -1.0000 5235042 1595299963.10 151.4425 60.0006 32.0000 1.9521 1.9543 403.3615 403.9196 0.0868 -1.0000 -1.0000 5235104 1595299963.20 151.4425 60.0006 32.0000 1.9518 1.9540 403.4228 403.9817 0.0868 -1.0000 -1.0000 5235167 1595299963.30 151.4425 60.0006 32.0000 1.9524 1.9546 403.3290 403.8864 0.0867 -1.0000 -1.0000 5235229 1595299963.40 151.4425 60.0006 32.0000 1.9523 1.9545 403.2806 403.8385 0.0868 -1.0000 -1.0000 5235292 1595299963.50 151.4425 60.0006 32.0000 1.9529 1.9551 403.2407 403.7993 0.0869 -1.0000 -1.0000 5235370 1595299963.60 151.4544 60.0006 32.0000 1.9524 1.9546 403.3004 403.8594 0.0870 -1.0000 -1.0000 5235432 1595299963.70 151.4704 60.0006 32.0000 1.9518 1.9540 403.4343 403.9933 0.0869 -1.0000 -1.0000 5235495 1595299963.80 151.4704 60.0006 32.0000 1.9511 1.9534 403.3739 403.9326 0.0869 -1.0000 -1.0000 5235573 1595299963.90 151.4704 60.0006 32.0000 1.9519 1.9542 403.3559 403.9147 0.0869 -1.0000 -1.0000 5235635 1595299964.00 151.4704 60.0006 32.0000 1.9524 1.9546 403.2622 403.8207 0.0869 -1.0000 -1.0000 5235698 1595299964.10 151.4704 60.0006 32.0000 1.9526 1.9548 403.2546 403.8120 0.0867 -1.0000 -1.0000 5235870 1595299964.20 151.5180 60.0006 32.0000 1.9524 1.9546 403.3903 403.9488 0.0868 -1.0000 -1.0000 5235932 1595299964.30 151.5180 60.0006 32.0000 1.9521 1.9543 403.4144 403.9732 0.0870 -1.0000 -1.0000 5236010 1595299964.40 151.5180 60.0006 32.0000 1.9518 1.9540 403.2997 403.8576 0.0867 -1.0000 -1.0000 5236073 1595299964.50 151.5180 60.0006 32.0000 1.9534 1.9556 403.3448 403.9026 0.0869 -1.0000 -1.0000 5236135 1595299964.60 151.5180 60.0006 32.0000 1.9524 1.9547 403.3047 403.8644 0.0870 -1.0000 -1.0000 5236370 1595299964.70 151.5429 60.0005 32.0000 1.9526 1.9548 403.2516 403.8100 0.0869 -1.0000 -1.0000 5236432 1595299964.80 151.5429 60.0005 32.0000 1.9525 1.9548 403.3816 403.9402 0.0869 -1.0000 -1.0000 5236495 1595299964.90 151.5429 60.0005 32.0000 1.9513 1.9536 403.3180 403.8763 0.0868 -1.0000 -1.0000 5236573 1595299965.00 151.5429 60.0005 32.0000 1.9519 1.9541 403.3781 403.9371 0.0869 -1.0000 -1.0000 5236635 1595299965.10 151.5429 60.0005 32.0000 1.9521 1.9543 403.3542 403.9128 0.0869 -1.0000 -1.0000 5236698 1595299965.20 151.5455 60.0005 32.0000 1.9529 1.9552 403.3005 403.8592 0.0869 -1.0000 -1.0000 5236838 1595299965.30 151.5512 60.0005 32.0000 1.9529 1.9552 403.2392 403.7970 0.0868 -1.0000 -1.0000 5236901 1595299965.40 151.5512 60.0005 32.0000 1.9527 1.9550 403.1931 403.7513 0.0869 -1.0000 -1.0000 5236963 1595299965.50 151.5512 60.0005 32.0000 1.9515 1.9538 403.3346 403.8933 0.0869 -1.0000 -1.0000 5237041 1595299965.60 151.5512 60.0005 32.0000 1.9520 1.9543 403.4214 403.9793 0.0867 -1.0000 -1.0000 5237104 1595299965.70 151.5512 60.0005 32.0000 1.9524 1.9547 403.4476 404.0055 0.0868 -1.0000 -1.0000 5237182 1595299965.80 151.5509 60.0005 32.0000 1.9524 1.9546 403.3892 403.9470 0.0867 -1.0000 -1.0000 5237244 1595299965.90 151.5509 60.0005 32.0000 1.9523 1.9545 403.2761 403.8334 0.0867 -1.0000 -1.0000 5237322 1595299966.00 151.5509 60.0005 32.0000 1.9524 1.9546 403.2542 403.8125 0.0869 -1.0000 -1.0000 5237401 1595299966.10 151.5509 60.0005 32.0000 1.9522 1.9544 403.3322 403.8906 0.0868 -1.0000 -1.0000 5237463 1595299966.20 151.5509 60.0005 32.0000 1.9516 1.9539 403.2676 403.8260 0.0868 -1.0000 -1.0000 5237635 1595299966.30 151.5493 60.0005 32.0000 1.9515 1.9537 403.3435 403.9014 0.0868 -1.0000 -1.0000 5237713 1595299966.40 151.5491 60.0005 32.0000 1.9520 1.9542 403.3557 403.9137 0.0867 -1.0000 -1.0000 5237775 1595299966.50 151.5491 60.0005 32.0000 1.9523 1.9545 403.3118 403.8706 0.0869 -1.0000 -1.0000 5237838 1595299966.60 151.5491 60.0005 32.0000 1.9520 1.9542 403.2305 403.7889 0.0869 -1.0000 -1.0000 5237900 1595299966.70 151.5491 60.0005 32.0000 1.9520 1.9543 403.2751 403.8325 0.0867 -1.0000 -1.0000 5238135 1595299966.80 151.5495 60.0005 32.0000 1.9526 1.9548 403.2412 403.7994 0.0869 -1.0000 -1.0000 5238197 1595299966.90 151.5732 60.0005 32.0000 1.9517 1.9539 403.4640 404.0225 0.0868 -1.0000 -1.0000 5238276 1595299967.00 151.5732 60.0005 32.0000 1.9522 1.9545 403.3849 403.9424 0.0867 -1.0000 -1.0000 5238338 1595299967.10 151.5732 60.0005 32.0000 1.9525 1.9547 403.3679 403.9275 0.0870 -1.0000 -1.0000 5238401 1595299967.20 151.5732 60.0005 32.0000 1.9524 1.9546 403.3181 403.8770 0.0869 -1.0000 -1.0000 5238635 1595299967.30 151.5732 60.0005 32.0000 1.9520 1.9542 403.3567 403.9143 0.0867 -1.0000 -1.0000 5238697 1595299967.40 151.5732 60.0005 32.0000 1.9518 1.9540 403.3547 403.9131 0.0869 -1.0000 -1.0000 5238760 1595299967.50 151.5732 60.0005 32.0000 1.9515 1.9537 403.4171 403.9763 0.0870 -1.0000 -1.0000 5238838 1595299967.60 151.5732 60.0005 32.0000 1.9514 1.9536 403.4499 404.0084 0.0868 -1.0000 -1.0000 5238900 1595299967.70 151.5637 60.0005 32.0000 1.9521 1.9544 403.4334 403.9915 0.0868 -1.0000 -1.0000 5239134 1595299967.80 151.5526 60.0005 32.0000 1.9532 1.9554 403.2722 403.8311 0.0869 -1.0000 -1.0000 5239197 1595299967.90 151.5478 60.0005 32.0000 1.9535 1.9557 403.2491 403.8067 0.0867 -1.0000 -1.0000 5239275 1595299968.00 151.5422 60.0005 32.0000 1.9534 1.9556 403.2242 403.7825 0.0868 -1.0000 -1.0000 5239338 1595299968.10 151.5422 60.0005 32.0000 1.9518 1.9540 403.3303 403.8878 0.0868 -1.0000 -1.0000 5239400 1595299968.20 151.5422 60.0005 32.0000 1.9518 1.9540 403.4333 403.9920 0.0869 -1.0000 -1.0000 5239463 1595299968.30 151.5422 60.0005 32.0000 1.9517 1.9540 403.4218 403.9793 0.0867 -1.0000 -1.0000 5239650 1595299968.40 151.5422 60.0005 32.0000 1.9511 1.9533 403.4485 404.0068 0.0868 -1.0000 -1.0000 5239712 1595299968.50 151.5492 60.0005 32.0000 1.9523 1.9545 403.3009 403.8588 0.0868 -1.0000 -1.0000 5239775 1595299968.60 151.5492 60.0005 32.0000 1.9532 1.9554 403.2634 403.8218 0.0869 -1.0000 -1.0000 5239853 1595299968.70 151.5492 60.0005 32.0000 1.9528 1.9550 403.2975 403.8569 0.0870 -1.0000 -1.0000 5239916 1595299968.80 151.5492 60.0005 32.0000 1.9526 1.9548 403.4114 403.9704 0.0869 -1.0000 -1.0000 5240338 1595299968.90 151.5492 60.0005 32.0000 1.9526 1.9548 403.4660 404.0250 0.0869 -1.0000 -1.0000 5240416 1595299969.00 151.4311 60.0005 32.0000 1.9533 1.9555 403.3725 403.9308 0.0869 -1.0000 -1.0000 5240478 1595299969.10 151.3969 60.0005 32.0000 1.9525 1.9547 403.2690 403.8270 0.0867 -1.0000 -1.0000 5240540 1595299969.20 151.3969 60.0005 32.0000 1.9525 1.9548 403.2078 403.7659 0.0868 -1.0000 -1.0000 5240603 1595299969.30 151.3969 60.0005 32.0000 1.9518 1.9540 403.3130 403.8717 0.0869 -1.0000 -1.0000 5240868 1595299969.40 151.3969 60.0005 32.0000 1.9520 1.9542 403.3420 403.9002 0.0868 -1.0000 -1.0000 5240931 1595299969.50 151.4000 60.0005 32.0000 1.9515 1.9537 403.4324 403.9909 0.0868 -1.0000 -1.0000 5240994 1595299969.60 151.5026 60.0005 32.0000 1.9523 1.9545 403.3467 403.9049 0.0868 -1.0000 -1.0000 5241072 1595299969.70 151.5026 60.0005 32.0000 1.9530 1.9553 403.3029 403.8613 0.0869 -1.0000 -1.0000 5241134 1595299969.80 151.5026 60.0005 32.0000 1.9529 1.9552 403.2278 403.7858 0.0869 -1.0000 -1.0000 5241337 1595299969.90 151.5026 60.0005 32.0000 1.9534 1.9557 403.1792 403.7390 0.0870 -1.0000 -1.0000 5241400 1595299970.00 151.5026 60.0005 32.0000 1.9516 1.9539 403.3354 403.8931 0.0867 -1.0000 -1.0000 5241478 1595299970.10 151.4486 60.0006 32.0000 1.9520 1.9543 403.4448 404.0020 0.0867 -1.0000 -1.0000 5241540 1595299970.20 151.4486 60.0006 32.0000 1.9524 1.9547 403.4353 403.9945 0.0869 -1.0000 -1.0000 5241603 1595299970.30 151.4486 60.0006 32.0000 1.9529 1.9552 403.3834 403.9429 0.0871 -1.0000 -1.0000 5241884 1595299970.40 151.4486 60.0006 32.0000 1.9531 1.9553 403.2482 403.8070 0.0869 -1.0000 -1.0000 5241946 1595299970.50 151.4486 60.0006 32.0000 1.9533 1.9555 403.2499 403.8082 0.0868 -1.0000 -1.0000 5242009 1595299970.60 151.4486 60.0006 32.0000 1.9528 1.9550 403.3483 403.9052 0.0866 -1.0000 -1.0000 5242087 1595299970.70 151.4494 60.0006 32.0000 1.9523 1.9545 403.3966 403.9550 0.0869 -1.0000 -1.0000 5242149 1595299970.80 151.4525 60.0006 32.0000 1.9529 1.9551 403.3745 403.9335 0.0869 -1.0000 -1.0000 5242384 1595299970.90 151.4525 60.0006 32.0000 1.9525 1.9547 403.2181 403.7768 0.0869 -1.0000 -1.0000 5242462 1595299971.00 151.4525 60.0006 32.0000 1.9531 1.9553 403.2007 403.7588 0.0868 -1.0000 -1.0000 5242525 1595299971.10 151.4525 60.0006 32.0000 1.9526 1.9548 403.2446 403.8031 0.0869 -1.0000 -1.0000 5242587 1595299971.20 151.4525 60.0006 32.0000 1.9527 1.9549 403.3994 403.9575 0.0868 -1.0000 -1.0000 5242649 1595299971.30 151.4339 60.0006 32.0000 1.9523 1.9545 403.4229 403.9813 0.0869 -1.0000 -1.0000 5242712 1595299971.40 151.4339 60.0006 32.0000 1.9523 1.9545 403.4224 403.9824 0.0870 -1.0000 -1.0000 5242837 1595299971.50 151.4339 60.0006 32.0000 1.9527 1.9549 403.3344 403.8922 0.0868 -1.0000 -1.0000 5242915 1595299971.60 151.4339 60.0006 32.0000 1.9524 1.9547 403.1654 403.7235 0.0869 -1.0000 -1.0000 5242978 1595299971.70 151.4339 60.0006 32.0000 1.9529 1.9551 403.1996 403.7567 0.0867 -1.0000 -1.0000 5243040 1595299971.80 151.4389 60.0006 32.0000 1.9526 1.9548 403.2823 403.8399 0.0868 -1.0000 -1.0000 5243118 1595299971.90 151.4431 60.0006 32.0000 1.9527 1.9549 403.3066 403.8646 0.0868 -1.0000 -1.0000 5243352 1595299972.00 151.4431 60.0006 32.0000 1.9529 1.9551 403.3467 403.9056 0.0870 -1.0000 -1.0000 5243415 1595299972.10 151.4431 60.0006 32.0000 1.9520 1.9542 403.2319 403.7909 0.0869 -1.0000 -1.0000 5243477 1595299972.20 151.4431 60.0006 32.0000 1.9530 1.9552 403.2559 403.8145 0.0870 -1.0000 -1.0000 5243540 1595299972.30 151.4431 60.0006 32.0000 1.9522 1.9544 403.3735 403.9331 0.0870 -1.0000 -1.0000 5243618 1595299972.40 151.4975 60.0006 32.0000 1.9519 1.9541 403.4899 404.0496 0.0870 -1.0000 -1.0000 5244305 1595299972.50 151.4975 60.0006 32.0000 1.9523 1.9545 403.4059 403.9644 0.0868 -1.0000 -1.0000 5244368 1595299972.60 151.4975 60.0006 32.0000 1.9524 1.9546 403.4082 403.9661 0.0867 -1.0000 -1.0000 5244446 1595299972.70 151.4975 60.0006 32.0000 1.9530 1.9553 403.2460 403.8034 0.0867 -1.0000 -1.0000 5244508 1595299972.80 151.4975 60.0006 32.0000 1.9529 1.9551 403.3067 403.8648 0.0868 -1.0000 -1.0000 5244571 1595299972.90 151.4957 60.0006 32.0000 1.9527 1.9550 403.2488 403.8074 0.0869 -1.0000 -1.0000 5244664 1595299973.00 151.4957 60.0006 32.0000 1.9529 1.9551 403.3475 403.9062 0.0869 -1.0000 -1.0000 5244727 1595299973.10 151.4957 60.0006 32.0000 1.9524 1.9546 403.4095 403.9682 0.0869 -1.0000 -1.0000 5244790 1595299973.20 151.4957 60.0006 32.0000 1.9528 1.9551 403.3050 403.8638 0.0869 -1.0000 -1.0000 5244868 1595299973.30 151.4957 60.0006 32.0000 1.9530 1.9552 403.3286 403.8865 0.0868 -1.0000 -1.0000 5244930 1595299973.40 151.4957 60.0006 32.0000 1.9529 1.9551 403.2164 403.7744 0.0868 -1.0000 -1.0000 5245117 1595299973.50 151.4957 60.0006 32.0000 1.9525 1.9547 403.2866 403.8445 0.0868 -1.0000 -1.0000 5245180 1595299973.60 151.4957 60.0006 32.0000 1.9519 1.9541 403.3274 403.8849 0.0867 -1.0000 -1.0000 5245242 1595299973.70 151.4957 60.0006 32.0000 1.9522 1.9545 403.3937 403.9515 0.0867 -1.0000 -1.0000 5245305 1595299973.80 151.4957 60.0006 32.0000 1.9521 1.9543 403.3835 403.9418 0.0869 -1.0000 -1.0000 5245383 1595299973.90 151.5450 60.0006 32.0000 1.9522 1.9544 403.2907 403.8497 0.0869 -1.0000 -1.0000 5245617 1595299974.00 151.5461 60.0006 32.0000 1.9525 1.9547 403.2304 403.7887 0.0869 -1.0000 -1.0000 5245680 1595299974.10 151.5461 60.0006 32.0000 1.9523 1.9545 403.1765 403.7349 0.0869 -1.0000 -1.0000 5245742 1595299974.20 151.5461 60.0006 32.0000 1.9516 1.9539 403.2201 403.7780 0.0867 -1.0000 -1.0000 5245805 1595299974.30 151.5461 60.0006 32.0000 1.9527 1.9550 403.3858 403.9439 0.0869 -1.0000 -1.0000 5245883 1595299974.40 151.5461 60.0006 32.0000 1.9522 1.9544 403.4349 403.9939 0.0869 -1.0000 -1.0000 5245945 1595299974.50 151.5414 60.0006 32.0000 1.9524 1.9546 403.3323 403.8910 0.0869 -1.0000 -1.0000 5246008 1595299974.60 151.5379 60.0006 32.0000 1.9524 1.9547 403.2713 403.8289 0.0867 -1.0000 -1.0000 5246086 1595299974.70 151.5379 60.0006 32.0000 1.9527 1.9550 403.2251 403.7833 0.0868 -1.0000 -1.0000 5246148 1595299974.80 151.5379 60.0006 32.0000 1.9522 1.9544 403.1555 403.7134 0.0868 -1.0000 -1.0000 5246211 1595299974.90 151.5379 60.0006 32.0000 1.9517 1.9539 403.2457 403.8042 0.0869 -1.0000 -1.0000 5246305 1595299975.00 151.5379 60.0006 32.0000 1.9517 1.9539 403.3374 403.8968 0.0870 -1.0000 -1.0000 5246633 1595299975.10 151.5174 60.0011 32.0000 1.9511 1.9533 403.3682 403.9269 0.0868 -1.0000 -1.0000 5246695 1595299975.20 151.5174 60.0011 32.0000 1.9521 1.9543 403.3391 403.8971 0.0868 -1.0000 -1.0000 5246774 1595299975.30 151.5174 60.0011 32.0000 1.9521 1.9543 403.2672 403.8260 0.0869 -1.0000 -1.0000 5246836 1595299975.40 151.5174 60.0011 32.0000 1.9529 1.9551 403.1302 403.6876 0.0868 -1.0000 -1.0000 5246898 1595299975.50 151.5174 60.0011 32.0000 1.9523 1.9545 403.2550 403.8134 0.0869 -1.0000 -1.0000 5246977 1595299975.60 151.5174 60.0011 32.0000 1.9518 1.9541 403.2881 403.8467 0.0868 -1.0000 -1.0000 5247039 1595299975.70 151.5174 60.0011 32.0000 1.9514 1.9537 403.3985 403.9568 0.0869 -1.0000 -1.0000 5247101 1595299975.80 151.5174 60.0011 32.0000 1.9514 1.9536 403.3815 403.9411 0.0870 -1.0000 -1.0000 5247164 1595299975.90 151.5174 60.0011 32.0000 1.9517 1.9539 403.3806 403.9398 0.0870 -1.0000 -1.0000 5247226 1595299976.00 151.5174 60.0011 32.0000 1.9522 1.9544 403.3126 403.8723 0.0870 -1.0000 -1.0000 5247398 1595299976.10 151.5174 60.0011 32.0000 1.9520 1.9543 403.1721 403.7304 0.0868 -1.0000 -1.0000 5247461 1595299976.20 151.5553 60.0011 32.0000 1.9534 1.9556 403.2171 403.7750 0.0868 -1.0000 -1.0000 5247523 1595299976.30 151.5391 60.0011 32.0000 1.9514 1.9536 403.2258 403.7840 0.0868 -1.0000 -1.0000 5247601 1595299976.40 151.5391 60.0011 32.0000 1.9521 1.9543 403.2717 403.8307 0.0870 -1.0000 -1.0000 5247664 1595299976.50 151.5391 60.0011 32.0000 1.9520 1.9543 403.3611 403.9209 0.0870 -1.0000 -1.0000 5247898 1595299976.60 151.5391 60.0011 32.0000 1.9528 1.9551 403.2380 403.7962 0.0869 -1.0000 -1.0000 5247961 1595299976.70 151.5391 60.0011 32.0000 1.9529 1.9552 403.2077 403.7663 0.0869 -1.0000 -1.0000 5248023 1595299976.80 151.5026 60.0011 32.0000 1.9522 1.9544 403.1831 403.7407 0.0867 -1.0000 -1.0000 5248086 1595299976.90 151.5026 60.0011 32.0000 1.9522 1.9544 403.3124 403.8707 0.0868 -1.0000 -1.0000 5248164 1595299977.00 151.5026 60.0011 32.0000 1.9522 1.9544 403.4038 403.9621 0.0869 -1.0000 -1.0000 5248226 1595299977.10 151.5026 60.0011 32.0000 1.9518 1.9540 403.3460 403.9045 0.0868 -1.0000 -1.0000 5248648 1595299977.20 151.5026 60.0011 32.0000 1.9525 1.9547 403.2153 403.7731 0.0868 -1.0000 -1.0000 5248726 1595299977.30 151.5026 60.0011 32.0000 1.9525 1.9547 403.1421 403.6994 0.0867 -1.0000 -1.0000 5248788 1595299977.40 151.4909 60.0011 32.0000 1.9525 1.9547 403.1668 403.7251 0.0869 -1.0000 -1.0000 5248851 1595299977.50 151.4278 60.0011 32.0000 1.9521 1.9543 403.2016 403.7600 0.0869 -1.0000 -1.0000 5248929 1595299977.60 151.4278 60.0011 32.0000 1.9524 1.9547 403.3089 403.8678 0.0869 -1.0000 -1.0000 5249148 1595299977.70 151.4278 60.0011 32.0000 1.9532 1.9554 403.2237 403.7824 0.0869 -1.0000 -1.0000 5249210 1595299977.80 151.4278 60.0011 32.0000 1.9527 1.9549 403.2148 403.7725 0.0868 -1.0000 -1.0000 5249288 1595299977.90 151.4632 60.0011 32.0000 1.9528 1.9550 403.2004 403.7586 0.0867 -1.0000 -1.0000 5249351 1595299978.00 151.4635 60.0011 32.0000 1.9523 1.9545 403.2442 403.8022 0.0869 -1.0000 -1.0000 5249429 1595299978.10 151.4635 60.0011 32.0000 1.9521 1.9543 403.3256 403.8842 0.0869 -1.0000 -1.0000 5249663 1595299978.20 151.4635 60.0011 32.0000 1.9524 1.9546 403.4266 403.9854 0.0868 -1.0000 -1.0000 5249726 1595299978.30 151.4678 60.0011 32.0000 1.9524 1.9546 403.2772 403.8356 0.0869 -1.0000 -1.0000 5249788 1595299978.40 151.4678 60.0011 32.0000 1.9531 1.9553 403.3254 403.8828 0.0868 -1.0000 -1.0000 5249851 1595299978.50 151.4627 60.0011 32.0000 1.9529 1.9551 403.1938 403.7522 0.0868 -1.0000 -1.0000 5249929 1595299978.60 151.4593 60.0011 32.0000 1.9530 1.9552 403.1890 403.7469 0.0868 -1.0000 -1.0000 5250116 1595299978.70 151.4593 60.0011 32.0000 1.9522 1.9544 403.3571 403.9148 0.0867 -1.0000 -1.0000 5250179 1595299978.80 151.4593 60.0011 32.0000 1.9524 1.9546 403.3652 403.9238 0.0869 -1.0000 -1.0000 5250241 1595299978.90 151.4593 60.0011 32.0000 1.9520 1.9542 403.2536 403.8120 0.0869 -1.0000 -1.0000 5250304 1595299979.00 151.4593 60.0011 32.0000 1.9527 1.9549 403.1971 403.7553 0.0868 -1.0000 -1.0000 5250366 1595299979.10 151.4439 60.0011 32.0000 1.9537 1.9560 403.2190 403.7773 0.0869 -1.0000 -1.0000 5250601 1595299979.20 151.4439 60.0011 32.0000 1.9535 1.9557 403.2338 403.7919 0.0867 -1.0000 -1.0000 5250679 1595299979.30 151.4439 60.0011 32.0000 1.9525 1.9547 403.3135 403.8725 0.0869 -1.0000 -1.0000 5250741 1595299979.40 151.4439 60.0011 32.0000 1.9523 1.9545 403.3824 403.9407 0.0869 -1.0000 -1.0000 5250804 1595299979.50 151.4439 60.0011 32.0000 1.9520 1.9542 403.3524 403.9109 0.0868 -1.0000 -1.0000 5250882 1595299979.60 151.4579 60.0013 32.0000 1.9526 1.9548 403.3385 403.8970 0.0869 -1.0000 -1.0000 5251491 1595299979.70 151.4739 60.0015 32.0000 1.9531 1.9553 403.1665 403.7249 0.0869 -1.0000 -1.0000 5251538 1595299979.80 151.4739 60.0015 32.0000 1.9532 1.9554 403.1988 403.7558 0.0866 -1.0000 -1.0000 5251616 1595299979.90 151.4739 60.0015 32.0000 1.9524 1.9546 403.3645 403.9226 0.0869 -1.0000 -1.0000 5251678 1595299980.00 151.4739 60.0015 32.0000 1.9518 1.9540 403.4174 403.9763 0.0869 -1.0000 -1.0000 5251756 1595299980.10 151.4739 60.0015 32.0000 1.9526 1.9549 403.2979 403.8561 0.0868 -1.0000 -1.0000 5251819 1595299980.20 151.4718 60.0015 32.0000 1.9533 1.9555 403.2375 403.7961 0.0869 -1.0000 -1.0000 5251881 1595299980.30 151.4718 60.0015 32.0000 1.9522 1.9545 403.3153 403.8738 0.0869 -1.0000 -1.0000 5251960 1595299980.40 151.4718 60.0015 32.0000 1.9522 1.9544 403.3092 403.8686 0.0870 -1.0000 -1.0000 5252022 1595299980.50 151.4718 60.0015 32.0000 1.9519 1.9541 403.3493 403.9072 0.0867 -1.0000 -1.0000 5252085 1595299980.60 151.4718 60.0015 32.0000 1.9515 1.9538 403.3746 403.9333 0.0869 -1.0000 -1.0000 5252147 1595299980.70 151.4797 60.0015 32.0000 1.9520 1.9543 403.3477 403.9065 0.0869 -1.0000 -1.0000 5252210 1595299980.80 151.4797 60.0015 32.0000 1.9528 1.9550 403.2874 403.8457 0.0868 -1.0000 -1.0000 5252272 1595299980.90 151.4797 60.0015 32.0000 1.9532 1.9554 403.2411 403.7993 0.0868 -1.0000 -1.0000 5252350 1595299981.00 151.4797 60.0015 32.0000 1.9529 1.9552 403.2584 403.8169 0.0869 -1.0000 -1.0000 5252413 1595299981.10 151.4797 60.0015 32.0000 1.9521 1.9543 403.3008 403.8594 0.0869 -1.0000 -1.0000 5252475 1595299981.20 151.4797 60.0015 32.0000 1.9525 1.9547 403.4013 403.9600 0.0868 -1.0000 -1.0000 5253397 1595299981.30 151.5178 60.0015 32.0000 1.9526 1.9548 403.3437 403.9010 0.0867 -1.0000 -1.0000 5253459 1595299981.40 151.5178 60.0015 32.0000 1.9528 1.9551 403.2700 403.8293 0.0871 -1.0000 -1.0000 5253522 1595299981.50 151.5178 60.0015 32.0000 1.9525 1.9547 403.2342 403.7918 0.0868 -1.0000 -1.0000 5253584 1595299981.60 151.5178 60.0015 32.0000 1.9524 1.9546 403.1755 403.7335 0.0868 -1.0000 -1.0000 5253647 1595299981.70 151.5178 60.0015 32.0000 1.9521 1.9543 403.1693 403.7273 0.0868 -1.0000 -1.0000 5253709 1595299981.80 151.5178 60.0015 32.0000 1.9520 1.9542 403.2330 403.7908 0.0868 -1.0000 -1.0000 5253787 1595299981.90 151.5178 60.0015 32.0000 1.9516 1.9538 403.2630 403.8214 0.0869 -1.0000 -1.0000 5253850 1595299982.00 151.5178 60.0015 32.0000 1.9515 1.9538 403.3198 403.8784 0.0869 -1.0000 -1.0000 5253928 1595299982.10 151.4807 60.0015 32.0000 1.9524 1.9547 403.2144 403.7723 0.0868 -1.0000 -1.0000 5253990 1595299982.20 151.4692 60.0015 32.0000 1.9527 1.9549 403.2173 403.7758 0.0869 -1.0000 -1.0000 5254053 1595299982.30 151.4692 60.0015 32.0000 1.9524 1.9546 403.2552 403.8136 0.0868 -1.0000 -1.0000 5254116 1595299982.40 151.4692 60.0015 32.0000 1.9514 1.9536 403.2994 403.8577 0.0868 -1.0000 -1.0000 5254178 1595299982.50 151.4759 60.0015 32.0000 1.9519 1.9542 403.3906 403.9493 0.0870 -1.0000 -1.0000 5254256 1595299982.60 151.4979 60.0015 32.0000 1.9527 1.9550 403.3224 403.8817 0.0869 -1.0000 -1.0000 5254318 1595299982.70 151.4979 60.0015 32.0000 1.9531 1.9553 403.2325 403.7905 0.0868 -1.0000 -1.0000 5254412 1595299982.80 151.4979 60.0015 32.0000 1.9527 1.9549 403.2117 403.7701 0.0869 -1.0000 -1.0000 5254475 1595299982.90 151.4979 60.0015 32.0000 1.9517 1.9540 403.1116 403.6693 0.0867 -1.0000 -1.0000 5254553 1595299983.00 151.4979 60.0015 32.0000 1.9511 1.9533 403.1983 403.7570 0.0869 -1.0000 -1.0000 5254615 1595299983.10 151.4979 60.0015 32.0000 1.9518 1.9540 403.2772 403.8359 0.0869 -1.0000 -1.0000 5254725 1595299983.20 151.4979 60.0015 32.0000 1.9517 1.9539 403.2458 403.8044 0.0869 -1.0000 -1.0000 5254912 1595299983.30 151.4979 60.0015 32.0000 1.9526 1.9548 403.2596 403.8187 0.0870 -1.0000 -1.0000 5254975 1595299983.40 151.4979 60.0015 32.0000 1.9524 1.9547 403.1475 403.7051 0.0868 -1.0000 -1.0000 5255037 1595299983.50 151.4979 60.0015 32.0000 1.9533 1.9556 403.1864 403.7448 0.0869 -1.0000 -1.0000 5255115 1595299983.60 151.5136 60.0015 32.0000 1.9524 1.9547 403.2921 403.8508 0.0869 -1.0000 -1.0000 5255178 1595299983.70 151.5237 60.0015 32.0000 1.9518 1.9540 403.3060 403.8645 0.0869 -1.0000 -1.0000 5255240 1595299983.80 151.5237 60.0015 32.0000 1.9521 1.9544 403.4214 403.9802 0.0869 -1.0000 -1.0000 5255928 1595299983.90 151.5237 60.0015 32.0000 1.9523 1.9545 403.3647 403.9232 0.0869 -1.0000 -1.0000 5255990 1595299984.00 151.5237 60.0015 32.0000 1.9528 1.9550 403.1056 403.6640 0.0869 -1.0000 -1.0000 5256068 1595299984.10 151.5237 60.0015 32.0000 1.9526 1.9548 403.1126 403.6700 0.0868 -1.0000 -1.0000 5256131 1595299984.20 151.5069 60.0015 32.0000 1.9528 1.9550 403.0672 403.6244 0.0867 -1.0000 -1.0000 5256193 1595299984.30 151.4641 60.0015 32.0000 1.9518 1.9540 403.2858 403.8439 0.0868 -1.0000 -1.0000 5256255 1595299984.40 151.4641 60.0015 32.0000 1.9520 1.9542 403.3188 403.8768 0.0868 -1.0000 -1.0000 5256318 1595299984.50 151.4641 60.0015 32.0000 1.9525 1.9547 403.2699 403.8289 0.0870 -1.0000 -1.0000 5256396 1595299984.60 151.4641 60.0015 32.0000 1.9532 1.9554 403.1677 403.7272 0.0870 -1.0000 -1.0000 5256474 1595299984.70 151.4641 60.0015 32.0000 1.9531 1.9553 403.1300 403.6883 0.0869 -1.0000 -1.0000 5256537 1595299984.80 151.4550 60.0012 32.0000 1.9534 1.9556 403.2173 403.7754 0.0868 -1.0000 -1.0000 5256599 1595299984.90 151.4550 60.0012 32.0000 1.9522 1.9544 403.2258 403.7844 0.0869 -1.0000 -1.0000 5256662 1595299985.00 151.4550 60.0012 32.0000 1.9519 1.9541 403.3711 403.9290 0.0867 -1.0000 -1.0000 5256724 1595299985.10 151.4550 60.0012 32.0000 1.9508 1.9531 403.3448 403.9032 0.0869 -1.0000 -1.0000 5256787 1595299985.20 151.4550 60.0012 32.0000 1.9522 1.9544 403.3803 403.9370 0.0867 -1.0000 -1.0000 5256865 1595299985.30 151.4612 60.0012 32.0000 1.9531 1.9553 403.3584 403.9178 0.0870 -1.0000 -1.0000 5257099 1595299985.40 151.4633 60.0012 32.0000 1.9536 1.9559 403.3055 403.8648 0.0869 -1.0000 -1.0000 5257162 1595299985.50 151.4633 60.0012 32.0000 1.9528 1.9550 403.2476 403.8043 0.0867 -1.0000 -1.0000 5257240 1595299985.60 151.4633 60.0012 32.0000 1.9524 1.9546 403.2632 403.8210 0.0868 -1.0000 -1.0000 5257302 1595299985.70 151.4633 60.0012 32.0000 1.9526 1.9548 403.3187 403.8761 0.0867 -1.0000 -1.0000 5257365 1595299985.80 151.4633 60.0012 32.0000 1.9527 1.9549 403.4277 403.9862 0.0868 -1.0000 -1.0000 5257427 1595299985.90 151.4633 60.0012 32.0000 1.9524 1.9546 403.3666 403.9245 0.0868 -1.0000 -1.0000 5257505 1595299986.00 151.4633 60.0012 32.0000 1.9526 1.9548 403.3509 403.9097 0.0869 -1.0000 -1.0000 5257568 1595299986.10 151.4633 60.0012 32.0000 1.9527 1.9549 403.2994 403.8575 0.0868 -1.0000 -1.0000 5257630 1595299986.20 151.4633 60.0012 32.0000 1.9528 1.9550 403.1693 403.7267 0.0867 -1.0000 -1.0000 5257693 1595299986.30 151.4633 60.0012 32.0000 1.9528 1.9551 403.1948 403.7524 0.0868 -1.0000 -1.0000 5257771 1595299986.40 151.4852 60.0012 32.0000 1.9522 1.9545 403.2919 403.8504 0.0869 -1.0000 -1.0000 5257833 1595299986.50 151.4852 60.0012 32.0000 1.9527 1.9549 403.3149 403.8735 0.0868 -1.0000 -1.0000 5257896 1595299986.60 151.4852 60.0012 32.0000 1.9522 1.9544 403.4273 403.9847 0.0868 -1.0000 -1.0000 5257974 1595299986.70 151.4852 60.0012 32.0000 1.9525 1.9547 403.3050 403.8642 0.0869 -1.0000 -1.0000 5258036 1595299986.80 151.4852 60.0012 32.0000 1.9525 1.9547 403.2760 403.8353 0.0870 -1.0000 -1.0000 5258161 1595299986.90 151.4852 60.0012 32.0000 1.9530 1.9552 403.2933 403.8511 0.0868 -1.0000 -1.0000 5258224 1595299987.00 151.4987 60.0012 32.0000 1.9526 1.9548 403.2506 403.8097 0.0869 -1.0000 -1.0000 5258286 1595299987.10 151.4987 60.0012 32.0000 1.9518 1.9540 403.3471 403.9056 0.0868 -1.0000 -1.0000 5258349 1595299987.20 151.4987 60.0012 32.0000 1.9520 1.9542 403.4018 403.9598 0.0869 -1.0000 -1.0000 5258427 1595299987.30 151.4987 60.0012 32.0000 1.9524 1.9546 403.3256 403.8852 0.0870 -1.0000 -1.0000 5258911 1595299987.40 151.4987 60.0012 32.0000 1.9532 1.9554 403.2953 403.8538 0.0868 -1.0000 -1.0000 5258974 1595299987.50 151.5547 60.0012 32.0000 1.9528 1.9550 403.1396 403.6982 0.0869 -1.0000 -1.0000 5259036 1595299987.60 151.5669 60.0012 32.0000 1.9529 1.9552 403.1600 403.7183 0.0868 -1.0000 -1.0000 5259099 1595299987.70 151.5669 60.0012 32.0000 1.9531 1.9553 403.3372 403.8952 0.0868 -1.0000 -1.0000 5259161 1595299987.80 151.5669 60.0012 32.0000 1.9529 1.9551 403.4464 404.0047 0.0868 -1.0000 -1.0000 5259239 1595299987.90 151.5669 60.0012 32.0000 1.9529 1.9551 403.2771 403.8367 0.0870 -1.0000 -1.0000 5259380 1595299988.00 151.5669 60.0012 32.0000 1.9527 1.9550 403.2265 403.7853 0.0869 -1.0000 -1.0000 5259458 1595299988.10 151.5428 60.0012 32.0000 1.9524 1.9546 403.2032 403.7601 0.0866 -1.0000 -1.0000 5259521 1595299988.20 151.5428 60.0012 32.0000 1.9525 1.9547 403.2834 403.8418 0.0868 -1.0000 -1.0000 5259583 1595299988.30 151.5428 60.0012 32.0000 1.9517 1.9540 403.3198 403.8779 0.0868 -1.0000 -1.0000 5259661 1595299988.40 151.5428 60.0012 32.0000 1.9518 1.9540 403.3708 403.9292 0.0869 -1.0000 -1.0000 5259895 1595299988.50 151.5428 60.0012 32.0000 1.9527 1.9549 403.2872 403.8457 0.0868 -1.0000 -1.0000 5259958 1595299988.60 151.5202 60.0012 32.0000 1.9516 1.9538 403.1411 403.6984 0.0867 -1.0000 -1.0000 5300020 1595299988.70 151.5202 60.0012 32.0000 1.9524 1.9547 403.1992 403.7573 0.0868 -1.0000 -1.0000 5300083 1595299988.80 151.5202 60.0012 32.0000 1.9528 1.9550 403.2497 403.8082 0.0869 -1.0000 -1.0000 5300145 1595299988.90 151.5202 60.0012 32.0000 1.9523 1.9546 403.3194 403.8780 0.0869 -1.0000 -1.0000 5300895 1595299989.00 151.5202 60.0012 32.0000 1.9525 1.9547 403.3836 403.9425 0.0869 -1.0000 -1.0000 5300957 1595299989.10 151.5245 60.0012 32.0000 1.9524 1.9547 403.3596 403.9175 0.0868 -1.0000 -1.0000 5301020 1595299989.20 151.5318 60.0012 32.0000 1.9524 1.9546 403.2112 403.7698 0.0870 -1.0000 -1.0000 5301098 1595299989.30 151.5318 60.0012 32.0000 1.9523 1.9545 403.1401 403.6988 0.0869 -1.0000 -1.0000 5301161 1595299989.40 151.5318 60.0012 32.0000 1.9524 1.9547 403.2198 403.7786 0.0869 -1.0000 -1.0000 5301223 1595299989.50 151.5318 60.0012 32.0000 1.9525 1.9547 403.3423 403.9005 0.0868 -1.0000 -1.0000 5301286 1595299989.60 151.5318 60.0012 32.0000 1.9520 1.9542 403.3791 403.9384 0.0870 -1.0000 -1.0000 5301348 1595299989.70 151.5225 60.0018 32.0000 1.9524 1.9546 403.2189 403.7783 0.0870 -1.0000 -1.0000 5301411 1595299989.80 151.5225 60.0018 32.0000 1.9527 1.9550 403.1281 403.6868 0.0870 -1.0000 -1.0000 5301489 1595299989.90 151.5225 60.0018 32.0000 1.9527 1.9550 403.1620 403.7212 0.0870 -1.0000 -1.0000 5301926 1595299990.00 151.5225 60.0018 32.0000 1.9523 1.9546 403.2992 403.8584 0.0870 -1.0000 -1.0000 5302004 1595299990.10 151.5225 60.0018 32.0000 1.9521 1.9543 403.4102 403.9686 0.0869 -1.0000 -1.0000 5302067 1595299990.20 151.5225 60.0018 32.0000 1.9526 1.9549 403.3284 403.8871 0.0868 -1.0000 -1.0000 5302129 1595299990.30 151.5225 60.0018 32.0000 1.9526 1.9548 403.1679 403.7262 0.0870 -1.0000 -1.0000 5302207 1595299990.40 151.4660 60.0018 32.0000 1.9532 1.9554 403.2141 403.7716 0.0868 -1.0000 -1.0000 5302270 1595299990.50 151.4660 60.0018 32.0000 1.9524 1.9546 403.1814 403.7405 0.0870 -1.0000 -1.0000 5302332 1595299990.60 151.4660 60.0018 32.0000 1.9523 1.9546 403.3276 403.8863 0.0869 -1.0000 -1.0000 5302411 1595299990.70 151.4660 60.0018 32.0000 1.9526 1.9548 403.4126 403.9712 0.0868 -1.0000 -1.0000 5302473 1595299990.80 151.4660 60.0018 32.0000 1.9518 1.9540 403.4136 403.9714 0.0868 -1.0000 -1.0000 5302535 1595299990.90 151.4660 60.0018 32.0000 1.9517 1.9539 403.3595 403.9184 0.0869 -1.0000 -1.0000 5302614 1595299991.00 151.4660 60.0018 32.0000 1.9521 1.9544 403.3252 403.8840 0.0869 -1.0000 -1.0000 5302676 1595299991.10 151.4660 60.0018 32.0000 1.9526 1.9548 403.3282 403.8873 0.0870 -1.0000 -1.0000 5302738 1595299991.20 151.4660 60.0018 32.0000 1.9522 1.9544 403.2474 403.8067 0.0870 -1.0000 -1.0000 5302816 1595299991.30 151.4660 60.0018 32.0000 1.9524 1.9546 403.3240 403.8817 0.0868 -1.0000 -1.0000 5302879 1595299991.40 151.4660 60.0018 32.0000 1.9526 1.9548 403.3764 403.9350 0.0869 -1.0000 -1.0000 5302941 1595299991.50 151.4418 60.0018 32.0000 1.9517 1.9539 403.3289 403.8882 0.0870 -1.0000 -1.0000 5303176 1595299991.60 151.4418 60.0018 32.0000 1.9526 1.9548 403.2763 403.8353 0.0870 -1.0000 -1.0000 5303238 1595299991.70 151.4418 60.0018 32.0000 1.9534 1.9556 403.2732 403.8320 0.0869 -1.0000 -1.0000 5303301 1595299991.80 151.4418 60.0018 32.0000 1.9521 1.9543 403.2831 403.8417 0.0869 -1.0000 -1.0000 5303363 1595299991.90 151.4418 60.0018 32.0000 1.9524 1.9546 403.3667 403.9249 0.0868 -1.0000 -1.0000 5303426 1595299992.00 151.4361 60.0018 32.0000 1.9518 1.9540 403.4365 403.9958 0.0870 -1.0000 -1.0000 5304113 1595299992.10 151.4287 60.0018 32.0000 1.9527 1.9550 403.3941 403.9536 0.0870 -1.0000 -1.0000 5304191 1595299992.20 151.4287 60.0018 32.0000 1.9520 1.9542 403.2915 403.8498 0.0868 -1.0000 -1.0000 5304254 1595299992.30 151.4287 60.0018 32.0000 1.9526 1.9549 403.2455 403.8028 0.0867 -1.0000 -1.0000 5304316 1595299992.40 151.4287 60.0018 32.0000 1.9515 1.9537 403.2870 403.8452 0.0868 -1.0000 -1.0000 5304394 1595299992.50 151.4287 60.0018 32.0000 1.9521 1.9543 403.3605 403.9189 0.0868 -1.0000 -1.0000 5304535 1595299992.60 151.4712 60.0018 32.0000 1.9527 1.9550 403.3020 403.8617 0.0870 -1.0000 -1.0000 5304598 1595299992.70 151.4712 60.0018 32.0000 1.9530 1.9552 403.2571 403.8159 0.0870 -1.0000 -1.0000 5304660 1595299992.80 151.4712 60.0018 32.0000 1.9532 1.9554 403.1870 403.7457 0.0869 -1.0000 -1.0000 5304722 1595299992.90 151.4712 60.0018 32.0000 1.9527 1.9550 403.1947 403.7519 0.0867 -1.0000 -1.0000 5304801 1595299993.00 151.4712 60.0018 32.0000 1.9517 1.9540 403.3615 403.9207 0.0869 -1.0000 -1.0000 5304879 1595299993.10 151.5150 60.0018 32.0000 1.9527 1.9549 403.4156 403.9742 0.0869 -1.0000 -1.0000 5304941 1595299993.20 151.5259 60.0018 32.0000 1.9524 1.9546 403.3166 403.8745 0.0868 -1.0000 -1.0000 5305004 1595299993.30 151.5259 60.0018 32.0000 1.9521 1.9543 403.1687 403.7273 0.0869 -1.0000 -1.0000 5305081 1595299993.40 151.5259 60.0018 32.0000 1.9531 1.9554 403.2790 403.8377 0.0869 -1.0000 -1.0000 5305144 1595299993.50 151.5259 60.0018 32.0000 1.9521 1.9543 403.4186 403.9776 0.0869 -1.0000 -1.0000 5305425 1595299993.60 151.5259 60.0018 32.0000 1.9521 1.9543 403.3909 403.9500 0.0869 -1.0000 -1.0000 5305488 1595299993.70 151.5279 60.0018 32.0000 1.9527 1.9549 403.3990 403.9580 0.0870 -1.0000 -1.0000 5305566 1595299993.80 151.5279 60.0018 32.0000 1.9529 1.9552 403.2492 403.8079 0.0869 -1.0000 -1.0000 5305644 1595299993.90 151.5279 60.0018 32.0000 1.9526 1.9549 403.2212 403.7787 0.0868 -1.0000 -1.0000 5305707 1595299994.00 151.5279 60.0018 32.0000 1.9529 1.9552 403.1516 403.7097 0.0868 -1.0000 -1.0000 5305769 1595299994.10 151.5279 60.0018 32.0000 1.9517 1.9540 403.2755 403.8335 0.0868 -1.0000 -1.0000 5305847 1595299994.20 151.5279 60.0018 32.0000 1.9522 1.9545 403.3630 403.9207 0.0868 -1.0000 -1.0000 5305910 1595299994.30 151.5279 60.0018 32.0000 1.9521 1.9543 403.4085 403.9676 0.0869 -1.0000 -1.0000 5305972 1595299994.40 151.5279 60.0018 32.0000 1.9524 1.9546 403.3479 403.9058 0.0867 -1.0000 -1.0000 5306034 1595299994.50 151.5279 60.0018 32.0000 1.9528 1.9550 403.2444 403.8039 0.0870 -1.0000 -1.0000 5306097 1595299994.60 151.5279 60.0018 32.0000 1.9520 1.9543 403.2068 403.7650 0.0868 -1.0000 -1.0000 5306175 1595299994.70 151.5416 60.0018 32.0000 1.9520 1.9543 403.3354 403.8940 0.0869 -1.0000 -1.0000 5306237 1595299994.80 151.5593 60.0018 32.0000 1.9519 1.9541 403.3971 403.9564 0.0869 -1.0000 -1.0000 5306300 1595299994.90 151.5593 60.0018 32.0000 1.9520 1.9542 403.3752 403.9331 0.0867 -1.0000 -1.0000 5306394 1595299995.00 151.5593 60.0018 32.0000 1.9525 1.9547 403.2671 403.8254 0.0869 -1.0000 -1.0000 5306456 1595299995.10 151.5593 60.0018 32.0000 1.9527 1.9549 403.1696 403.7288 0.0870 -1.0000 -1.0000 5306519 1595299995.20 151.5593 60.0018 32.0000 1.9530 1.9553 403.1866 403.7451 0.0869 -1.0000 -1.0000 5306597 1595299995.30 151.5593 60.0018 32.0000 1.9529 1.9552 403.2275 403.7861 0.0869 -1.0000 -1.0000 5306659 1595299995.40 151.5044 60.0018 32.0000 1.9519 1.9542 403.3062 403.8649 0.0869 -1.0000 -1.0000 5306722 1595299995.50 151.5044 60.0018 32.0000 1.9520 1.9542 403.3640 403.9225 0.0868 -1.0000 -1.0000 5306784 1595299995.60 151.5044 60.0018 32.0000 1.9519 1.9541 403.4020 403.9597 0.0867 -1.0000 -1.0000 5307175 1595299995.70 151.5044 60.0018 32.0000 1.9520 1.9542 403.3172 403.8751 0.0868 -1.0000 -1.0000 5307237 1595299995.80 151.5044 60.0018 32.0000 1.9528 1.9551 403.1785 403.7367 0.0869 -1.0000 -1.0000 5307315 1595299995.90 151.5044 60.0018 32.0000 1.9530 1.9552 403.1127 403.6717 0.0870 -1.0000 -1.0000 5307362 1595299996.00 151.5044 60.0018 32.0000 1.9521 1.9544 403.2532 403.8123 0.0870 -1.0000 -1.0000 5307440 1595299996.10 151.4707 60.0018 32.0000 1.9520 1.9543 403.2915 403.8509 0.0870 -1.0000 -1.0000 5307643 1595299996.20 151.4707 60.0018 32.0000 1.9523 1.9546 403.3878 403.9473 0.0871 -1.0000 -1.0000 5307706 1595299996.30 151.4707 60.0018 32.0000 1.9524 1.9546 403.3536 403.9116 0.0868 -1.0000 -1.0000 5307769 1595299996.40 151.4707 60.0018 32.0000 1.9522 1.9544 403.2514 403.8103 0.0868 -1.0000 -1.0000 5307831 1595299996.50 151.4707 60.0018 32.0000 1.9524 1.9547 403.1494 403.7072 0.0869 -1.0000 -1.0000 5307894 1595299996.60 151.4707 60.0018 32.0000 1.9526 1.9549 403.1942 403.7524 0.0868 -1.0000 -1.0000 5308128 1595299996.70 151.4707 60.0018 32.0000 1.9530 1.9552 403.0845 403.6418 0.0868 -1.0000 -1.0000 5308206 1595299996.80 151.4707 60.0018 32.0000 1.9521 1.9543 403.3192 403.8777 0.0869 -1.0000 -1.0000 5308268 1595299996.90 151.4707 60.0018 32.0000 1.9521 1.9543 403.3777 403.9352 0.0867 -1.0000 -1.0000 5308331 1595299997.00 151.4707 60.0018 32.0000 1.9524 1.9546 403.2754 403.8333 0.0868 -1.0000 -1.0000 5308393 1595299997.10 151.4707 60.0018 32.0000 1.9530 1.9552 403.2136 403.7722 0.0869 -1.0000 -1.0000 5308893 1595299997.20 151.4748 60.0018 32.0000 1.9527 1.9550 403.2195 403.7782 0.0869 -1.0000 -1.0000 5308971 1595299997.30 151.4748 60.0018 32.0000 1.9526 1.9548 403.1979 403.7559 0.0868 -1.0000 -1.0000 5309034 1595299997.40 151.4748 60.0018 32.0000 1.9528 1.9551 403.3088 403.8666 0.0867 -1.0000 -1.0000 5309096 1595299997.50 151.4748 60.0018 32.0000 1.9524 1.9546 403.4232 403.9817 0.0868 -1.0000 -1.0000 5309159 1595299997.60 151.4748 60.0018 32.0000 1.9522 1.9544 403.3984 403.9569 0.0869 -1.0000 -1.0000 5309221 1595299997.70 151.4918 60.0018 32.0000 1.9525 1.9547 403.3041 403.8629 0.0869 -1.0000 -1.0000 5309284 1595299997.80 151.4366 60.0018 32.0000 1.9521 1.9544 403.2409 403.7988 0.0869 -1.0000 -1.0000 5309362 1595299997.90 151.4366 60.0018 32.0000 1.9529 1.9551 403.1723 403.7314 0.0870 -1.0000 -1.0000 5309424 1595299998.00 151.4366 60.0018 32.0000 1.9523 1.9545 403.2787 403.8377 0.0870 -1.0000 -1.0000 5309503 1595299998.10 151.4366 60.0018 32.0000 1.9518 1.9541 403.3947 403.9538 0.0869 -1.0000 -1.0000 5309565 1595299998.20 151.4302 60.0018 32.0000 1.9508 1.9530 403.3298 403.8885 0.0869 -1.0000 -1.0000 5309628 1595299998.30 151.4235 60.0018 32.0000 1.9522 1.9545 403.2947 403.8534 0.0869 -1.0000 -1.0000 5309690 1595299998.40 151.4235 60.0018 32.0000 1.9530 1.9552 403.2269 403.7858 0.0869 -1.0000 -1.0000 5309752 1595299998.50 151.4235 60.0018 32.0000 1.9529 1.9551 403.1468 403.7051 0.0868 -1.0000 -1.0000 5309815 1595299998.60 151.4235 60.0018 32.0000 1.9527 1.9550 403.2744 403.8321 0.0867 -1.0000 -1.0000 5310143 1595299998.70 151.4235 60.0018 32.0000 1.9523 1.9546 403.3877 403.9463 0.0869 -1.0000 -1.0000 5310206 1595299998.80 151.4235 60.0018 32.0000 1.9528 1.9551 403.3520 403.9111 0.0869 -1.0000 -1.0000 5310268 1595299998.90 151.4235 60.0018 32.0000 1.9520 1.9542 403.3611 403.9199 0.0869 -1.0000 -1.0000 5310331 1595299999.00 151.4235 60.0018 32.0000 1.9530 1.9552 403.3072 403.8660 0.0869 -1.0000 -1.0000 5310393 1595299999.10 151.4235 60.0018 32.0000 1.9533 1.9555 403.2259 403.7853 0.0870 -1.0000 -1.0000 5310627 1595299999.20 151.4235 60.0018 32.0000 1.9525 1.9547 403.2872 403.8458 0.0869 -1.0000 -1.0000 5310705 1595299999.30 151.4235 60.0018 32.0000 1.9523 1.9545 403.3328 403.8916 0.0869 -1.0000 -1.0000 5310768 1595299999.40 151.4486 60.0018 32.0000 1.9523 1.9545 403.3508 403.9096 0.0869 -1.0000 -1.0000 5310830 1595299999.50 151.4647 60.0018 32.0000 1.9523 1.9545 403.4107 403.9692 0.0868 -1.0000 -1.0000 5310893 1595299999.60 151.4647 60.0018 32.0000 1.9521 1.9543 403.3551 403.9138 0.0869 -1.0000 -1.0000 5310955 1595299999.70 151.4647 60.0018 32.0000 1.9525 1.9547 403.2329 403.7904 0.0868 -1.0000 -1.0000 5311158 1595299999.80 151.4647 60.0018 32.0000 1.9531 1.9554 403.1918 403.7508 0.0870 -1.0000 -1.0000 5311221 1595299999.90 151.4647 60.0018 32.0000 1.9527 1.9549 403.3042 403.8633 0.0869 -1.0000 -1.0000 5311283 1595300000.00 151.4727 60.0018 32.0000 1.9523 1.9546 403.3490 403.9076 0.0869 -1.0000 -1.0000 5311361 1595300000.10 151.5327 60.0005 32.0000 1.9520 1.9543 403.3642 403.9231 0.0870 -1.0000 -1.0000 5311424 1595300000.20 151.5327 60.0005 32.0000 1.9522 1.9544 403.2577 403.8160 0.0868 -1.0000 -1.0000 5311955 1595300000.30 151.5327 60.0005 32.0000 1.9528 1.9550 403.1885 403.7463 0.0868 -1.0000 -1.0000 5312017 1595300000.40 151.5327 60.0005 32.0000 1.9520 1.9543 403.2376 403.7958 0.0869 -1.0000 -1.0000 5312080 1595300000.50 151.5433 60.0005 32.0000 1.9521 1.9543 403.3053 403.8647 0.0870 -1.0000 -1.0000 5312158 1595300000.60 151.5436 60.0005 32.0000 1.9516 1.9539 403.2806 403.8395 0.0869 -1.0000 -1.0000 5312221 1595300000.70 151.5436 60.0005 32.0000 1.9523 1.9545 403.3106 403.8697 0.0869 -1.0000 -1.0000 5312283 1595300000.80 151.5436 60.0005 32.0000 1.9524 1.9546 403.2875 403.8456 0.0868 -1.0000 -1.0000 5312345 1595300000.90 151.5436 60.0005 32.0000 1.9526 1.9548 403.2585 403.8170 0.0869 -1.0000 -1.0000 5312424 1595300001.00 151.5484 60.0005 32.0000 1.9521 1.9543 403.2183 403.7769 0.0869 -1.0000 -1.0000 5312486 1595300001.10 151.5614 60.0005 32.0000 1.9518 1.9540 403.2754 403.8333 0.0867 -1.0000 -1.0000 5312548 1595300001.20 151.5614 60.0005 32.0000 1.9518 1.9540 403.4388 403.9971 0.0868 -1.0000 -1.0000 5312627 1595300001.30 151.5614 60.0005 32.0000 1.9520 1.9543 403.2960 403.8545 0.0869 -1.0000 -1.0000 5312689 1595300001.40 151.5614 60.0005 32.0000 1.9526 1.9549 403.1850 403.7440 0.0869 -1.0000 -1.0000 5312752 1595300001.50 151.5614 60.0005 32.0000 1.9524 1.9546 403.1985 403.7561 0.0867 -1.0000 -1.0000 5312814 1595300001.60 151.5521 60.0005 32.0000 1.9523 1.9545 403.2569 403.8144 0.0868 -1.0000 -1.0000 5312877 1595300001.70 151.5521 60.0005 32.0000 1.9515 1.9537 403.3292 403.8881 0.0870 -1.0000 -1.0000 5313705 1595300001.80 151.5521 60.0005 32.0000 1.9524 1.9546 403.3123 403.8710 0.0868 -1.0000 -1.0000 5313783 1595300001.90 151.5521 60.0005 32.0000 1.9530 1.9552 403.2826 403.8408 0.0868 -1.0000 -1.0000 5313845 1595300002.00 151.5521 60.0005 32.0000 1.9531 1.9554 403.2717 403.8299 0.0868 -1.0000 -1.0000 5313908 1595300002.10 151.5700 60.0005 32.0000 1.9527 1.9549 403.2943 403.8517 0.0867 -1.0000 -1.0000 5313970 1595300002.20 151.5735 60.0005 32.0000 1.9522 1.9545 403.2119 403.7709 0.0869 -1.0000 -1.0000 5314033 1595300002.30 151.5735 60.0005 32.0000 1.9522 1.9545 403.3114 403.8695 0.0868 -1.0000 -1.0000 5314111 1595300002.40 151.5735 60.0005 32.0000 1.9519 1.9541 403.3791 403.9376 0.0868 -1.0000 -1.0000 5314173 1595300002.50 151.5735 60.0005 32.0000 1.9530 1.9552 403.1893 403.7483 0.0870 -1.0000 -1.0000 5314236 1595300002.60 151.5735 60.0005 32.0000 1.9526 1.9548 403.2392 403.7977 0.0868 -1.0000 -1.0000 5314314 1595300002.70 151.5735 60.0005 32.0000 1.9526 1.9548 403.1950 403.7534 0.0870 -1.0000 -1.0000 5314376 1595300002.80 151.5735 60.0005 32.0000 1.9519 1.9541 403.2339 403.7921 0.0868 -1.0000 -1.0000 5314439 1595300002.90 151.5735 60.0005 32.0000 1.9519 1.9541 403.3382 403.8968 0.0868 -1.0000 -1.0000 5314517 1595300003.00 151.5735 60.0005 32.0000 1.9516 1.9538 403.4488 404.0078 0.0870 -1.0000 -1.0000 5314580 1595300003.10 151.5735 60.0005 32.0000 1.9521 1.9543 403.3528 403.9109 0.0868 -1.0000 -1.0000 5314642 1595300003.20 151.5499 60.0005 32.0000 1.9524 1.9546 403.1765 403.7347 0.0868 -1.0000 -1.0000 5314720 1595300003.30 151.5073 60.0005 32.0000 1.9518 1.9540 403.1808 403.7386 0.0868 -1.0000 -1.0000 5314892 1595300003.40 151.5073 60.0005 32.0000 1.9519 1.9541 403.3168 403.8756 0.0870 -1.0000 -1.0000 5314954 1595300003.50 151.5073 60.0005 32.0000 1.9521 1.9543 403.4128 403.9714 0.0868 -1.0000 -1.0000 5315017 1595300003.60 151.5073 60.0005 32.0000 1.9525 1.9547 403.3461 403.9045 0.0869 -1.0000 -1.0000 5315079 1595300003.70 151.5073 60.0005 32.0000 1.9526 1.9548 403.2265 403.7850 0.0869 -1.0000 -1.0000 5315142 1595300003.80 151.5147 60.0005 32.0000 1.9527 1.9549 403.2217 403.7796 0.0868 -1.0000 -1.0000 5315376 1595300003.90 151.5147 60.0005 32.0000 1.9524 1.9546 403.1834 403.7417 0.0868 -1.0000 -1.0000 5315454 1595300004.00 151.5147 60.0005 32.0000 1.9514 1.9536 403.2789 403.8368 0.0868 -1.0000 -1.0000 5315517 1595300004.10 151.5147 60.0005 32.0000 1.9520 1.9542 403.3360 403.8944 0.0869 -1.0000 -1.0000 5315579 1595300004.20 151.5147 60.0005 32.0000 1.9518 1.9540 403.2562 403.8150 0.0869 -1.0000 -1.0000 5315642 1595300004.30 151.4517 60.0005 32.0000 1.9525 1.9548 403.2737 403.8320 0.0869 -1.0000 -1.0000 5315891 1595300004.40 151.4397 60.0005 32.0000 1.9530 1.9552 403.2419 403.8000 0.0868 -1.0000 -1.0000 5315954 1595300004.50 151.4397 60.0005 32.0000 1.9525 1.9547 403.2052 403.7631 0.0868 -1.0000 -1.0000 5316016 1595300004.60 151.4397 60.0005 32.0000 1.9527 1.9550 403.2339 403.7921 0.0869 -1.0000 -1.0000 5316079 1595300004.70 151.4397 60.0005 32.0000 1.9524 1.9546 403.2955 403.8548 0.0869 -1.0000 -1.0000 5316141 1595300004.80 151.4402 60.0005 32.0000 1.9520 1.9542 403.3108 403.8691 0.0869 -1.0000 -1.0000 5316407 1595300004.90 151.4510 60.0008 32.0000 1.9517 1.9540 403.2158 403.7733 0.0866 -1.0000 -1.0000 5316470 1595300005.00 151.4510 60.0008 32.0000 1.9528 1.9550 403.1623 403.7203 0.0868 -1.0000 -1.0000 5316532 1595300005.10 151.4510 60.0008 32.0000 1.9528 1.9551 403.1983 403.7562 0.0867 -1.0000 -1.0000 5316595 1595300005.20 151.4510 60.0008 32.0000 1.9526 1.9548 403.3600 403.9179 0.0868 -1.0000 -1.0000 5316673 1595300005.30 151.4510 60.0008 32.0000 1.9522 1.9545 403.4014 403.9608 0.0870 -1.0000 -1.0000 5316735 1595300005.40 151.4620 60.0008 32.0000 1.9521 1.9544 403.4455 404.0033 0.0868 -1.0000 -1.0000 5316798 1595300005.50 151.4620 60.0008 32.0000 1.9520 1.9543 403.3282 403.8872 0.0870 -1.0000 -1.0000 5316876 1595300005.60 151.4620 60.0008 32.0000 1.9531 1.9553 403.2032 403.7625 0.0870 -1.0000 -1.0000 5316938 1595300005.70 151.4620 60.0008 32.0000 1.9526 1.9549 403.0756 403.6345 0.0869 -1.0000 -1.0000 5317001 1595300005.80 151.4620 60.0008 32.0000 1.9525 1.9547 403.1869 403.7451 0.0869 -1.0000 -1.0000 5317172 1595300005.90 151.4620 60.0008 32.0000 1.9520 1.9543 403.3442 403.9031 0.0869 -1.0000 -1.0000 5317235 1595300006.00 151.4620 60.0008 32.0000 1.9519 1.9542 403.4809 404.0408 0.0870 -1.0000 -1.0000 5317313 1595300006.10 151.4620 60.0008 32.0000 1.9534 1.9557 403.3611 403.9207 0.0870 -1.0000 -1.0000 5317376 1595300006.20 151.4620 60.0008 32.0000 1.9535 1.9557 403.2681 403.8275 0.0870 -1.0000 -1.0000 5317438 1595300006.30 151.4620 60.0008 32.0000 1.9531 1.9553 403.2454 403.8029 0.0868 -1.0000 -1.0000 5317672 1595300006.40 151.4620 60.0008 32.0000 1.9526 1.9548 403.1921 403.7511 0.0869 -1.0000 -1.0000 5317735 1595300006.50 151.5101 60.0008 32.0000 1.9523 1.9545 403.2691 403.8278 0.0869 -1.0000 -1.0000 5317797 1595300006.60 151.5101 60.0008 32.0000 1.9523 1.9545 403.3900 403.9498 0.0871 -1.0000 -1.0000 5317875 1595300006.70 151.5101 60.0008 32.0000 1.9524 1.9546 403.3732 403.9326 0.0869 -1.0000 -1.0000 5317938 1595300006.80 151.5101 60.0008 32.0000 1.9518 1.9540 403.3954 403.9542 0.0869 -1.0000 -1.0000 5318625 1595300006.90 151.5101 60.0008 32.0000 1.9518 1.9541 403.3557 403.9149 0.0870 -1.0000 -1.0000 5318704 1595300007.00 151.4793 60.0008 32.0000 1.9528 1.9550 403.2640 403.8227 0.0868 -1.0000 -1.0000 5318766 1595300007.10 151.4657 60.0008 32.0000 1.9526 1.9548 403.2943 403.8533 0.0870 -1.0000 -1.0000 5318829 1595300007.20 151.4657 60.0008 32.0000 1.9522 1.9544 403.4332 403.9918 0.0869 -1.0000 -1.0000 5318891 1595300007.30 151.4657 60.0008 32.0000 1.9517 1.9539 403.3913 403.9497 0.0868 -1.0000 -1.0000 5318969 1595300007.40 151.4795 60.0008 32.0000 1.9528 1.9550 403.2531 403.8119 0.0870 -1.0000 -1.0000 5319031 1595300007.50 151.4802 60.0008 32.0000 1.9535 1.9557 403.1905 403.7497 0.0870 -1.0000 -1.0000 5319094 1595300007.60 151.5566 60.0008 32.0000 1.9528 1.9550 403.1801 403.7389 0.0869 -1.0000 -1.0000 5319156 1595300007.70 151.5566 60.0008 32.0000 1.9528 1.9550 403.1818 403.7400 0.0868 -1.0000 -1.0000 5319219 1595300007.80 151.5566 60.0008 32.0000 1.9524 1.9546 403.3743 403.9334 0.0870 -1.0000 -1.0000 5319297 1595300007.90 151.5566 60.0008 32.0000 1.9517 1.9539 403.3718 403.9309 0.0869 -1.0000 -1.0000 5319359 1595300008.00 151.5566 60.0008 32.0000 1.9520 1.9542 403.4393 403.9983 0.0869 -1.0000 -1.0000 5319422 1595300008.10 151.5423 60.0008 32.0000 1.9525 1.9548 403.3717 403.9307 0.0869 -1.0000 -1.0000 5319500 1595300008.20 151.5423 60.0008 32.0000 1.9532 1.9555 403.1947 403.7536 0.0870 -1.0000 -1.0000 5319563 1595300008.30 151.5423 60.0008 32.0000 1.9524 1.9547 403.1876 403.7464 0.0869 -1.0000 -1.0000 5319625 1595300008.40 151.5423 60.0008 32.0000 1.9522 1.9544 403.2771 403.8361 0.0869 -1.0000 -1.0000 5319687 1595300008.50 151.5344 60.0008 32.0000 1.9519 1.9542 403.3462 403.9052 0.0870 -1.0000 -1.0000 5319750 1595300008.60 151.5305 60.0008 32.0000 1.9524 1.9546 403.4515 404.0104 0.0869 -1.0000 -1.0000 5319828 1595300008.70 151.5305 60.0008 32.0000 1.9520 1.9543 403.4997 404.0593 0.0870 -1.0000 -1.0000 5319891 1595300008.80 151.5305 60.0008 32.0000 1.9532 1.9555 403.3804 403.9404 0.0871 -1.0000 -1.0000 5319953 1595300008.90 151.5305 60.0008 32.0000 1.9519 1.9542 403.1562 403.7141 0.0867 -1.0000 -1.0000 5320156 1595300009.00 151.5305 60.0008 32.0000 1.9527 1.9549 403.2102 403.7673 0.0868 -1.0000 -1.0000 5320219 1595300009.10 151.5305 60.0008 32.0000 1.9522 1.9544 403.2919 403.8507 0.0869 -1.0000 -1.0000 5320281 1595300009.20 151.5305 60.0008 32.0000 1.9515 1.9537 403.4077 403.9663 0.0869 -1.0000 -1.0000 5320359 1595300009.30 151.5305 60.0008 32.0000 1.9516 1.9538 403.3318 403.8910 0.0870 -1.0000 -1.0000 5320422 1595300009.40 151.5305 60.0008 32.0000 1.9514 1.9537 403.3619 403.9212 0.0869 -1.0000 -1.0000 5320906 1595300009.50 151.5305 60.0008 32.0000 1.9524 1.9546 403.2024 403.7610 0.0869 -1.0000 -1.0000 5320969 1595300009.60 151.5305 60.0008 32.0000 1.9521 1.9543 403.2034 403.7635 0.0871 -1.0000 -1.0000 5321031 1595300009.70 151.5096 60.0008 32.0000 1.9523 1.9545 403.2467 403.8047 0.0868 -1.0000 -1.0000 5321093 1595300009.80 151.4956 60.0008 32.0000 1.9522 1.9545 403.3479 403.9067 0.0870 -1.0000 -1.0000 5321172 1595300009.90 151.4956 60.0008 32.0000 1.9523 1.9545 403.3411 403.9004 0.0870 -1.0000 -1.0000 5321453 1595300010.00 151.4956 60.0008 32.0000 1.9516 1.9539 403.3044 403.8636 0.0870 -1.0000 -1.0000 5321531 1595300010.10 151.4956 60.0008 32.0000 1.9520 1.9542 403.3343 403.8937 0.0870 -1.0000 -1.0000 5321593 1595300010.20 151.4956 60.0008 32.0000 1.9525 1.9547 403.2512 403.8108 0.0871 -1.0000 -1.0000 5321656 1595300010.30 151.4337 60.0000 32.0000 1.9522 1.9544 403.2458 403.8047 0.0869 -1.0000 -1.0000 5321718 1595300010.40 151.4337 60.0000 32.0000 1.9524 1.9546 403.3220 403.8807 0.0869 -1.0000 -1.0000 5321922 1595300010.50 151.4337 60.0000 32.0000 1.9519 1.9541 403.3145 403.8731 0.0869 -1.0000 -1.0000 5321984 1595300010.60 151.4337 60.0000 32.0000 1.9517 1.9540 403.3688 403.9275 0.0868 -1.0000 -1.0000 5322062 1595300010.70 151.4337 60.0000 32.0000 1.9525 1.9547 403.2578 403.8168 0.0870 -1.0000 -1.0000 5322125 1595300010.80 151.4236 60.0000 32.0000 1.9526 1.9548 403.2336 403.7919 0.0869 -1.0000 -1.0000 5322187 1595300010.90 151.4217 60.0000 32.0000 1.9521 1.9544 403.3234 403.8831 0.0870 -1.0000 -1.0000 5322421 1595300011.00 151.4334 60.0000 32.0000 1.9523 1.9545 403.2505 403.8098 0.0871 -1.0000 -1.0000 5322484 1595300011.10 151.4334 60.0000 32.0000 1.9518 1.9541 403.3739 403.9339 0.0871 -1.0000 -1.0000 5322546 1595300011.20 151.4334 60.0000 32.0000 1.9523 1.9545 403.3870 403.9458 0.0869 -1.0000 -1.0000 5322625 1595300011.30 151.4334 60.0000 32.0000 1.9538 1.9560 403.1997 403.7580 0.0869 -1.0000 -1.0000 5322687 1595300011.40 151.3991 60.0000 32.0000 1.9518 1.9540 403.2083 403.7670 0.0869 -1.0000 -1.0000 5322968 1595300011.50 151.3991 60.0000 32.0000 1.9517 1.9539 403.2035 403.7613 0.0868 -1.0000 -1.0000 5323046 1595300011.60 151.3991 60.0000 32.0000 1.9517 1.9539 403.3968 403.9556 0.0869 -1.0000 -1.0000 5323109 1595300011.70 151.3991 60.0000 32.0000 1.9521 1.9544 403.3713 403.9307 0.0870 -1.0000 -1.0000 5323155 1595300011.80 151.3991 60.0000 32.0000 1.9519 1.9542 403.3527 403.9133 0.0871 -1.0000 -1.0000 5323233 1595300011.90 151.4378 60.0000 32.0000 1.9527 1.9549 403.2268 403.7854 0.0869 -1.0000 -1.0000 5323296 1595300012.00 151.4456 60.0000 32.0000 1.9530 1.9553 403.2176 403.7763 0.0869 -1.0000 -1.0000 5323437 1595300012.10 151.4456 60.0000 32.0000 1.9525 1.9547 403.2839 403.8424 0.0869 -1.0000 -1.0000 5323499 1595300012.20 151.4456 60.0000 32.0000 1.9521 1.9543 403.2802 403.8390 0.0870 -1.0000 -1.0000 5323562 1595300012.30 151.4456 60.0000 32.0000 1.9515 1.9538 403.3869 403.9461 0.0869 -1.0000 -1.0000 5323640 1595300012.40 151.4477 60.0000 32.0000 1.9515 1.9538 403.3891 403.9488 0.0870 -1.0000 -1.0000 5323702 1595300012.50 151.4705 60.0000 32.0000 1.9522 1.9544 403.3801 403.9387 0.0869 -1.0000 -1.0000 5323936 1595300012.60 151.4705 60.0000 32.0000 1.9521 1.9543 403.2136 403.7725 0.0869 -1.0000 -1.0000 5324015 1595300012.70 151.4705 60.0000 32.0000 1.9521 1.9544 403.2635 403.8231 0.0871 -1.0000 -1.0000 5324077 1595300012.80 151.4705 60.0000 32.0000 1.9523 1.9545 403.3129 403.8717 0.0868 -1.0000 -1.0000 5324140 1595300012.90 151.4705 60.0000 32.0000 1.9522 1.9545 403.3387 403.8970 0.0869 -1.0000 -1.0000 5324218 1595300013.00 151.4705 60.0000 32.0000 1.9522 1.9544 403.3395 403.8983 0.0870 -1.0000 -1.0000 5324999 1595300013.10 151.4705 60.0000 32.0000 1.9526 1.9548 403.3278 403.8867 0.0869 -1.0000 -1.0000 5325061 1595300013.20 151.4705 60.0000 32.0000 1.9535 1.9557 403.1523 403.7111 0.0870 -1.0000 -1.0000 5325139 1595300013.30 151.5066 60.0000 32.0000 1.9529 1.9551 403.1750 403.7344 0.0870 -1.0000 -1.0000 5325202 1595300013.40 151.5497 60.0000 32.0000 1.9520 1.9542 403.2747 403.8333 0.0869 -1.0000 -1.0000 5325264 1595300013.50 151.5497 60.0000 32.0000 1.9520 1.9542 403.3909 403.9496 0.0869 -1.0000 -1.0000 5325483 1595300013.60 151.5497 60.0000 32.0000 1.9517 1.9539 403.3990 403.9575 0.0868 -1.0000 -1.0000 5325545 1595300013.70 151.5497 60.0000 32.0000 1.9523 1.9545 403.2972 403.8563 0.0870 -1.0000 -1.0000 5325608 1595300013.80 151.5497 60.0000 32.0000 1.9519 1.9541 403.2167 403.7756 0.0869 -1.0000 -1.0000 5325686 1595300013.90 151.5497 60.0000 32.0000 1.9527 1.9549 403.2547 403.8135 0.0869 -1.0000 -1.0000 5325749 1595300014.00 151.5497 60.0000 32.0000 1.9524 1.9546 403.4355 403.9949 0.0870 -1.0000 -1.0000 5325952 1595300014.10 151.5158 60.0000 32.0000 1.9523 1.9545 403.4305 403.9895 0.0869 -1.0000 -1.0000 5326014 1595300014.20 151.5158 60.0000 32.0000 1.9515 1.9538 403.3391 403.8980 0.0869 -1.0000 -1.0000 5326108 1595300014.30 151.5158 60.0000 32.0000 1.9528 1.9550 403.1725 403.7303 0.0868 -1.0000 -1.0000 5326186 1595300014.40 151.5158 60.0000 32.0000 1.9527 1.9549 403.2576 403.8163 0.0869 -1.0000 -1.0000 5326248 1595300014.50 151.5158 60.0000 32.0000 1.9523 1.9545 403.2368 403.7956 0.0869 -1.0000 -1.0000 5326311 1595300014.60 151.5916 60.0000 32.0000 1.9524 1.9546 403.3576 403.9172 0.0870 -1.0000 -1.0000 5326374 1595300014.70 151.5916 60.0000 32.0000 1.9517 1.9540 403.4370 403.9959 0.0869 -1.0000 -1.0000 5326436 1595300014.80 151.5916 60.0000 32.0000 1.9522 1.9544 403.3969 403.9560 0.0869 -1.0000 -1.0000 5326499 1595300014.90 151.5364 60.0001 32.0000 1.9529 1.9551 403.3225 403.8814 0.0869 -1.0000 -1.0000 5326577 1595300015.00 151.5332 60.0001 32.0000 1.9528 1.9550 403.2932 403.8516 0.0868 -1.0000 -1.0000 5326639 1595300015.10 151.5332 60.0001 32.0000 1.9523 1.9545 403.3031 403.8616 0.0869 -1.0000 -1.0000 5326702 1595300015.20 151.5332 60.0001 32.0000 1.9521 1.9543 403.3462 403.9059 0.0871 -1.0000 -1.0000 5326780 1595300015.30 151.5388 60.0001 32.0000 1.9531 1.9554 403.2724 403.8304 0.0868 -1.0000 -1.0000 5326842 1595300015.40 151.5235 60.0001 32.0000 1.9530 1.9552 403.2693 403.8278 0.0869 -1.0000 -1.0000 5326905 1595300015.50 151.5235 60.0001 32.0000 1.9535 1.9557 403.2565 403.8152 0.0869 -1.0000 -1.0000 5326983 1595300015.60 151.5235 60.0001 32.0000 1.9532 1.9555 403.2021 403.7598 0.0868 -1.0000 -1.0000 5327045 1595300015.70 151.5235 60.0001 32.0000 1.9524 1.9546 403.3144 403.8732 0.0870 -1.0000 -1.0000 5327108 1595300015.80 151.5235 60.0001 32.0000 1.9528 1.9550 403.3998 403.9587 0.0869 -1.0000 -1.0000 5327170 1595300015.90 151.5235 60.0001 32.0000 1.9526 1.9549 403.3838 403.9431 0.0869 -1.0000 -1.0000 5327233 1595300016.00 151.5235 60.0001 32.0000 1.9520 1.9542 403.3487 403.9066 0.0868 -1.0000 -1.0000 5327311 1595300016.10 151.5235 60.0001 32.0000 1.9526 1.9548 403.2346 403.7931 0.0869 -1.0000 -1.0000 5327998 1595300016.20 151.5235 60.0001 32.0000 1.9529 1.9551 403.1437 403.7020 0.0869 -1.0000 -1.0000 5328061 1595300016.30 151.5235 60.0001 32.0000 1.9519 1.9541 403.2372 403.7956 0.0869 -1.0000 -1.0000 5328139 1595300016.40 151.5235 60.0001 32.0000 1.9520 1.9542 403.3560 403.9146 0.0868 -1.0000 -1.0000 5328201 1595300016.50 151.5235 60.0001 32.0000 1.9518 1.9540 403.4381 403.9965 0.0868 -1.0000 -1.0000 5328264 1595300016.60 151.5235 60.0001 32.0000 1.9516 1.9539 403.4193 403.9782 0.0869 -1.0000 -1.0000 5328404 1595300016.70 151.5235 60.0001 32.0000 1.9518 1.9540 403.3368 403.8952 0.0868 -1.0000 -1.0000 5328467 1595300016.80 151.5149 60.0001 32.0000 1.9523 1.9545 403.2570 403.8165 0.0870 -1.0000 -1.0000 5328561 1595300016.90 151.4853 60.0001 32.0000 1.9533 1.9555 403.1987 403.7572 0.0870 -1.0000 -1.0000 5328623 1595300017.00 151.4853 60.0001 32.0000 1.9528 1.9551 403.2479 403.8074 0.0870 -1.0000 -1.0000 5328686 1595300017.10 151.4853 60.0001 32.0000 1.9528 1.9550 403.1999 403.7576 0.0868 -1.0000 -1.0000 5328748 1595300017.20 151.4853 60.0001 32.0000 1.9527 1.9549 403.3263 403.8847 0.0869 -1.0000 -1.0000 5328826 1595300017.30 151.4441 60.0001 32.0000 1.9524 1.9547 403.3152 403.8735 0.0868 -1.0000 -1.0000 5328889 1595300017.40 151.4566 60.0001 32.0000 1.9526 1.9549 403.2755 403.8345 0.0870 -1.0000 -1.0000 5328951 1595300017.50 151.4772 60.0001 32.0000 1.9533 1.9555 403.2477 403.8068 0.0870 -1.0000 -1.0000 5329029 1595300017.60 151.4772 60.0001 32.0000 1.9535 1.9557 403.2768 403.8351 0.0868 -1.0000 -1.0000 5329154 1595300017.70 151.4772 60.0001 32.0000 1.9527 1.9549 403.1708 403.7295 0.0869 -1.0000 -1.0000 5329216 1595300017.80 151.4772 60.0001 32.0000 1.9527 1.9549 403.2887 403.8477 0.0869 -1.0000 -1.0000 5329279 1595300017.90 151.4772 60.0001 32.0000 1.9523 1.9545 403.3597 403.9196 0.0871 -1.0000 -1.0000 5329341 1595300018.00 151.4772 60.0001 32.0000 1.9526 1.9548 403.2792 403.8369 0.0867 -1.0000 -1.0000 5329420 1595300018.10 151.4719 60.0001 32.0000 1.9529 1.9551 403.2088 403.7667 0.0868 -1.0000 -1.0000 5329482 1595300018.20 151.4648 60.0001 32.0000 1.9527 1.9549 403.1947 403.7528 0.0869 -1.0000 -1.0000 5329654 1595300018.30 151.4648 60.0001 32.0000 1.9531 1.9553 403.2474 403.8060 0.0869 -1.0000 -1.0000 5329732 1595300018.40 151.4648 60.0001 32.0000 1.9527 1.9549 403.3475 403.9064 0.0869 -1.0000 -1.0000 5329795 1595300018.50 151.4648 60.0001 32.0000 1.9516 1.9538 403.3506 403.9093 0.0868 -1.0000 -1.0000 5329857 1595300018.60 151.4648 60.0001 32.0000 1.9531 1.9553 403.2365 403.7946 0.0868 -1.0000 -1.0000 5329935 1595300018.70 151.4648 60.0001 32.0000 1.9529 1.9552 403.2117 403.7702 0.0869 -1.0000 -1.0000 5330201 1595300018.80 151.4648 60.0001 32.0000 1.9515 1.9537 403.2419 403.8007 0.0869 -1.0000 -1.0000 5330263 1595300018.90 151.4648 60.0001 32.0000 1.9523 1.9545 403.3717 403.9305 0.0869 -1.0000 -1.0000 5330341 1595300019.00 151.4865 60.0001 32.0000 1.9521 1.9544 403.4214 403.9810 0.0870 -1.0000 -1.0000 5330404 1595300019.10 151.4887 60.0001 32.0000 1.9533 1.9555 403.3940 403.9530 0.0869 -1.0000 -1.0000 5330466 1595300019.20 151.4887 60.0001 32.0000 1.9519 1.9542 403.2197 403.7781 0.0868 -1.0000 -1.0000 5330904 1595300019.30 151.4887 60.0001 32.0000 1.9531 1.9553 403.2403 403.7983 0.0869 -1.0000 -1.0000 5330966 1595300019.40 151.4887 60.0001 32.0000 1.9526 1.9548 403.2871 403.8462 0.0869 -1.0000 -1.0000 5331029 1595300019.50 151.4887 60.0001 32.0000 1.9530 1.9552 403.3497 403.9078 0.0868 -1.0000 -1.0000 5331107 1595300019.60 151.4887 60.0001 32.0000 1.9528 1.9550 403.3019 403.8602 0.0869 -1.0000 -1.0000 5331153 1595300019.70 151.5371 60.0001 32.0000 1.9528 1.9551 403.2803 403.8396 0.0869 -1.0000 -1.0000 5331404 1595300019.80 151.5371 60.0001 32.0000 1.9525 1.9548 403.2183 403.7769 0.0870 -1.0000 -1.0000 5331466 1595300019.90 151.5371 60.0001 32.0000 1.9525 1.9548 403.2892 403.8472 0.0867 -1.0000 -1.0000 5331529 1595300020.00 151.5371 60.0001 32.0000 1.9521 1.9543 403.3635 403.9218 0.0869 -1.0000 -1.0000 5331607 1595300020.10 151.5371 60.0011 32.0000 1.9517 1.9539 403.4135 403.9727 0.0869 -1.0000 -1.0000 5331669 1595300020.20 151.5361 60.0011 32.0000 1.9515 1.9537 403.3940 403.9525 0.0868 -1.0000 -1.0000 5331966 1595300020.30 151.5361 60.0011 32.0000 1.9516 1.9539 403.3522 403.9105 0.0868 -1.0000 -1.0000 5332044 1595300020.40 151.5361 60.0011 32.0000 1.9518 1.9540 403.3134 403.8719 0.0869 -1.0000 -1.0000 5332107 1595300020.50 151.5361 60.0011 32.0000 1.9529 1.9551 403.2496 403.8074 0.0868 -1.0000 -1.0000 5332169 1595300020.60 151.5361 60.0011 32.0000 1.9530 1.9552 403.2171 403.7755 0.0869 -1.0000 -1.0000 5332247 1595300020.70 151.5361 60.0011 32.0000 1.9525 1.9547 403.4045 403.9633 0.0869 -1.0000 -1.0000 5332419 1595300020.80 151.5350 60.0011 32.0000 1.9514 1.9536 403.4089 403.9672 0.0868 -1.0000 -1.0000 5332481 1595300020.90 151.5350 60.0011 32.0000 1.9517 1.9539 403.4235 403.9820 0.0869 -1.0000 -1.0000 5332544 1595300021.00 151.5350 60.0011 32.0000 1.9518 1.9540 403.3045 403.8634 0.0869 -1.0000 -1.0000 5332607 1595300021.10 151.5350 60.0011 32.0000 1.9522 1.9545 403.2182 403.7768 0.0869 -1.0000 -1.0000 5332669 1595300021.20 151.5309 60.0011 32.0000 1.9529 1.9551 403.1814 403.7398 0.0869 -1.0000 -1.0000 5332747 1595300021.30 151.5309 60.0011 32.0000 1.9525 1.9547 403.2381 403.7967 0.0869 -1.0000 -1.0000 5332919 1595300021.40 151.5309 60.0011 32.0000 1.9513 1.9535 403.3481 403.9060 0.0867 -1.0000 -1.0000 5332981 1595300021.50 151.5309 60.0011 32.0000 1.9518 1.9540 403.4249 403.9840 0.0869 -1.0000 -1.0000 5333059 1595300021.60 151.5309 60.0011 32.0000 1.9523 1.9545 403.4628 404.0221 0.0870 -1.0000 -1.0000 5333122 1595300021.70 151.5267 60.0011 32.0000 1.9519 1.9541 403.3844 403.9438 0.0870 -1.0000 -1.0000 5333184 1595300021.80 151.5090 60.0011 32.0000 1.9523 1.9545 403.1708 403.7296 0.0869 -1.0000 -1.0000 5333434 1595300021.90 151.5090 60.0011 32.0000 1.9523 1.9545 403.2766 403.8344 0.0867 -1.0000 -1.0000 5333497 1595300022.00 151.5090 60.0011 32.0000 1.9521 1.9544 403.3600 403.9186 0.0869 -1.0000 -1.0000 5333575 1595300022.10 151.5090 60.0011 32.0000 1.9526 1.9548 403.4555 404.0154 0.0871 -1.0000 -1.0000 5333622 1595300022.20 151.5090 60.0011 32.0000 1.9523 1.9545 403.4315 403.9910 0.0869 -1.0000 -1.0000 5333700 1595300022.30 151.4964 60.0011 32.0000 1.9518 1.9540 403.3450 403.9047 0.0870 -1.0000 -1.0000 5334137 1595300022.40 151.4807 60.0011 32.0000 1.9523 1.9545 403.2631 403.8218 0.0869 -1.0000 -1.0000 5334200 1595300022.50 151.4807 60.0011 32.0000 1.9529 1.9552 403.2456 403.8039 0.0868 -1.0000 -1.0000 5334262 1595300022.60 151.4807 60.0011 32.0000 1.9525 1.9547 403.2705 403.8294 0.0870 -1.0000 -1.0000 5334340 1595300022.70 151.4807 60.0011 32.0000 1.9523 1.9545 403.3489 403.9078 0.0869 -1.0000 -1.0000 5334403 1595300022.80 151.4807 60.0011 32.0000 1.9518 1.9541 403.4231 403.9822 0.0870 -1.0000 -1.0000 5334637 1595300022.90 151.4651 60.0011 32.0000 1.9523 1.9545 403.3223 403.8813 0.0869 -1.0000 -1.0000 5334715 1595300023.00 151.4651 60.0011 32.0000 1.9527 1.9549 403.2584 403.8166 0.0869 -1.0000 -1.0000 5334778 1595300023.10 151.4651 60.0011 32.0000 1.9527 1.9550 403.2530 403.8114 0.0868 -1.0000 -1.0000 5334840 1595300023.20 151.4651 60.0011 32.0000 1.9533 1.9555 403.1973 403.7562 0.0870 -1.0000 -1.0000 5334918 1595300023.30 151.4651 60.0011 32.0000 1.9526 1.9549 403.3586 403.9170 0.0869 -1.0000 -1.0000 5334981 1595300023.40 151.4621 60.0011 32.0000 1.9521 1.9543 403.4280 403.9873 0.0870 -1.0000 -1.0000 5335043 1595300023.50 151.4621 60.0011 32.0000 1.9521 1.9543 403.4185 403.9776 0.0869 -1.0000 -1.0000 5335106 1595300023.60 151.4621 60.0011 32.0000 1.9522 1.9544 403.3591 403.9172 0.0868 -1.0000 -1.0000 5335168 1595300023.70 151.4621 60.0011 32.0000 1.9534 1.9557 403.2241 403.7826 0.0869 -1.0000 -1.0000 5335231 1595300023.80 151.4621 60.0011 32.0000 1.9532 1.9554 403.2651 403.8242 0.0870 -1.0000 -1.0000 5335309 1595300023.90 151.4701 60.0011 32.0000 1.9529 1.9552 403.2621 403.8218 0.0870 -1.0000 -1.0000 5335372 1595300024.00 151.4784 60.0011 32.0000 1.9527 1.9549 403.4037 403.9625 0.0869 -1.0000 -1.0000 5335434 1595300024.10 151.4784 60.0011 32.0000 1.9520 1.9542 403.4254 403.9847 0.0870 -1.0000 -1.0000 5335497 1595300024.20 151.4784 60.0011 32.0000 1.9524 1.9546 403.3194 403.8798 0.0871 -1.0000 -1.0000 5335559 1595300024.30 151.4784 60.0011 32.0000 1.9531 1.9553 403.2001 403.7582 0.0869 -1.0000 -1.0000 5335668 1595300024.40 151.4784 60.0011 32.0000 1.9527 1.9549 403.2643 403.8230 0.0869 -1.0000 -1.0000 5335731 1595300024.50 151.4999 60.0011 32.0000 1.9528 1.9550 403.3338 403.8927 0.0869 -1.0000 -1.0000 5335793 1595300024.60 151.4999 60.0011 32.0000 1.9524 1.9546 403.4108 403.9699 0.0869 -1.0000 -1.0000 5335871 1595300024.70 151.4999 60.0011 32.0000 1.9518 1.9540 403.4764 404.0358 0.0870 -1.0000 -1.0000 5335934 1595300024.80 151.4999 60.0011 32.0000 1.9520 1.9543 403.3697 403.9301 0.0871 -1.0000 -1.0000 5335996 1595300024.90 151.4999 60.0011 32.0000 1.9521 1.9543 403.4134 403.9723 0.0869 -1.0000 -1.0000 5336184 1595300025.00 151.4999 60.0011 32.0000 1.9526 1.9548 403.2620 403.8210 0.0870 -1.0000 -1.0000 5336246 1595300025.10 151.5119 60.0011 32.0000 1.9528 1.9551 403.2804 403.8395 0.0870 -1.0000 -1.0000 5336309 1595300025.20 151.5119 60.0011 32.0000 1.9523 1.9545 403.3745 403.9334 0.0869 -1.0000 -1.0000 5336387 1595300025.30 151.5119 60.0011 32.0000 1.9522 1.9544 403.4186 403.9771 0.0868 -1.0000 -1.0000 5336449 1595300025.40 151.5119 60.0011 32.0000 1.9523 1.9546 403.4758 404.0358 0.0870 -1.0000 -1.0000 5336683 1595300025.50 151.5119 60.0011 32.0000 1.9523 1.9545 403.4024 403.9607 0.0868 -1.0000 -1.0000 5336762 1595300025.60 151.5695 60.0011 32.0000 1.9531 1.9553 403.2497 403.8079 0.0868 -1.0000 -1.0000 5336824 1595300025.70 151.5695 60.0011 32.0000 1.9535 1.9557 403.2141 403.7723 0.0868 -1.0000 -1.0000 5336887 1595300025.80 151.5695 60.0011 32.0000 1.9534 1.9556 403.2348 403.7935 0.0870 -1.0000 -1.0000 5336949 1595300025.90 151.5695 60.0011 32.0000 1.9522 1.9545 403.2905 403.8500 0.0870 -1.0000 -1.0000 5337730 1595300026.00 151.5695 60.0011 32.0000 1.9517 1.9539 403.2978 403.8570 0.0869 -1.0000 -1.0000 5337824 1595300026.10 151.5659 60.0011 32.0000 1.9515 1.9537 403.4277 403.9864 0.0869 -1.0000 -1.0000 5337887 1595300026.20 151.5546 60.0011 32.0000 1.9517 1.9539 403.3280 403.8865 0.0869 -1.0000 -1.0000 5337949 1595300026.30 151.5546 60.0011 32.0000 1.9524 1.9547 403.1777 403.7371 0.0870 -1.0000 -1.0000 5338012 1595300026.40 151.5546 60.0011 32.0000 1.9535 1.9557 403.1935 403.7527 0.0871 -1.0000 -1.0000 5338074 1595300026.50 151.5546 60.0011 32.0000 1.9525 1.9547 403.2233 403.7827 0.0870 -1.0000 -1.0000 5338136 1595300026.60 151.5546 60.0011 32.0000 1.9519 1.9541 403.1706 403.7302 0.0869 -1.0000 -1.0000 5338214 1595300026.70 151.5283 60.0011 32.0000 1.9518 1.9540 403.4289 403.9867 0.0867 -1.0000 -1.0000 5338277 1595300026.80 151.5283 60.0011 32.0000 1.9519 1.9541 403.4523 404.0115 0.0870 -1.0000 -1.0000 5338339 1595300026.90 151.5283 60.0011 32.0000 1.9511 1.9533 403.3580 403.9171 0.0869 -1.0000 -1.0000 5339042 1595300027.00 151.5283 60.0011 32.0000 1.9522 1.9544 403.2950 403.8538 0.0869 -1.0000 -1.0000 5339120 1595300027.10 151.5283 60.0011 32.0000 1.9521 1.9543 403.2047 403.7642 0.0870 -1.0000 -1.0000 5339167 1595300027.20 151.5261 60.0011 32.0000 1.9523 1.9545 403.1527 403.7106 0.0869 -1.0000 -1.0000 5339245 1595300027.30 151.5258 60.0011 32.0000 1.9528 1.9551 403.1666 403.7259 0.0870 -1.0000 -1.0000 5339308 1595300027.40 151.5258 60.0011 32.0000 1.9528 1.9550 403.4092 403.9678 0.0868 -1.0000 -1.0000 5339371 1595300027.50 151.5258 60.0011 32.0000 1.9520 1.9542 403.3978 403.9569 0.0869 -1.0000 -1.0000 5339448 1595300027.60 151.5258 60.0011 32.0000 1.9524 1.9547 403.2617 403.8202 0.0869 -1.0000 -1.0000 5339511 1595300027.70 151.5258 60.0011 32.0000 1.9528 1.9550 403.2394 403.7983 0.0870 -1.0000 -1.0000 5339574 1595300027.80 151.5258 60.0011 32.0000 1.9526 1.9548 403.2020 403.7608 0.0869 -1.0000 -1.0000 5339636 1595300027.90 151.4890 60.0011 32.0000 1.9526 1.9548 403.3966 403.9554 0.0869 -1.0000 -1.0000 5339714 1595300028.00 151.4890 60.0011 32.0000 1.9521 1.9544 403.4194 403.9787 0.0871 -1.0000 -1.0000 5339777 1595300028.10 151.4890 60.0011 32.0000 1.9516 1.9538 403.3865 403.9447 0.0868 -1.0000 -1.0000 5339839 1595300028.20 151.4890 60.0011 32.0000 1.9526 1.9548 403.2982 403.8571 0.0870 -1.0000 -1.0000 5339902 1595300028.30 151.4890 60.0011 32.0000 1.9531 1.9553 403.2848 403.8442 0.0870 -1.0000 -1.0000 5339980 1595300028.40 151.4398 60.0011 32.0000 1.9533 1.9556 403.2644 403.8242 0.0870 -1.0000 -1.0000 5340042 1595300028.50 151.4398 60.0011 32.0000 1.9529 1.9552 403.3299 403.8887 0.0869 -1.0000 -1.0000 5340151 1595300028.60 151.4398 60.0011 32.0000 1.9523 1.9546 403.4694 404.0272 0.0867 -1.0000 -1.0000 5340214 1595300028.70 151.4398 60.0011 32.0000 1.9518 1.9541 403.4049 403.9637 0.0869 -1.0000 -1.0000 5340276 1595300028.80 151.4398 60.0011 32.0000 1.9518 1.9540 403.4234 403.9820 0.0868 -1.0000 -1.0000 5340339 1595300028.90 151.4398 60.0011 32.0000 1.9532 1.9554 403.3257 403.8853 0.0871 -1.0000 -1.0000 5340417 1595300029.00 151.4398 60.0011 32.0000 1.9527 1.9549 403.2978 403.8562 0.0868 -1.0000 -1.0000 5340480 1595300029.10 151.4398 60.0011 32.0000 1.9526 1.9549 403.1757 403.7331 0.0868 -1.0000 -1.0000 5340542 1595300029.20 151.4398 60.0011 32.0000 1.9522 1.9544 403.2458 403.8050 0.0870 -1.0000 -1.0000 5340605 1595300029.30 151.4398 60.0011 32.0000 1.9520 1.9542 403.3352 403.8940 0.0869 -1.0000 -1.0000 5340683 1595300029.40 151.4398 60.0011 32.0000 1.9517 1.9539 403.3629 403.9215 0.0869 -1.0000 -1.0000 5340730 1595300029.50 151.4398 60.0011 32.0000 1.9519 1.9541 403.3515 403.9109 0.0871 -1.0000 -1.0000 5340917 1595300029.60 151.4237 60.0003 32.0000 1.9521 1.9544 403.3892 403.9477 0.0869 -1.0000 -1.0000 5340980 1595300029.70 151.4237 60.0003 32.0000 1.9519 1.9541 403.2581 403.8178 0.0870 -1.0000 -1.0000 5341042 1595300029.80 151.4237 60.0003 32.0000 1.9517 1.9539 403.3065 403.8655 0.0870 -1.0000 -1.0000 5341120 1595300029.90 151.4237 60.0003 32.0000 1.9515 1.9537 403.4099 403.9691 0.0870 -1.0000 -1.0000 5341182 1595300030.00 151.4237 60.0003 32.0000 1.9521 1.9544 403.4626 404.0222 0.0870 -1.0000 -1.0000 5341417 1595300030.10 151.4237 60.0003 32.0000 1.9520 1.9542 403.3580 403.9179 0.0871 -1.0000 -1.0000 5341479 1595300030.20 151.4660 60.0003 32.0000 1.9522 1.9544 403.3716 403.9305 0.0870 -1.0000 -1.0000 5341542 1595300030.30 151.4660 60.0003 32.0000 1.9526 1.9549 403.2834 403.8426 0.0869 -1.0000 -1.0000 5341620 1595300030.40 151.4660 60.0003 32.0000 1.9538 1.9560 403.2383 403.7963 0.0868 -1.0000 -1.0000 5341682 1595300030.50 151.4660 60.0003 32.0000 1.9531 1.9553 403.2171 403.7771 0.0870 -1.0000 -1.0000 5342463 1595300030.60 151.4660 60.0003 32.0000 1.9525 1.9548 403.2125 403.7711 0.0869 -1.0000 -1.0000 5342541 1595300030.70 151.4746 60.0003 32.0000 1.9524 1.9546 403.2609 403.8195 0.0869 -1.0000 -1.0000 5342604 1595300030.80 151.4746 60.0003 32.0000 1.9519 1.9541 403.4497 404.0089 0.0869 -1.0000 -1.0000 5342667 1595300030.90 151.4746 60.0003 32.0000 1.9528 1.9551 403.3504 403.9092 0.0869 -1.0000 -1.0000 5342729 1595300031.00 151.4746 60.0003 32.0000 1.9525 1.9548 403.2214 403.7807 0.0870 -1.0000 -1.0000 5342791 1595300031.10 151.4746 60.0003 32.0000 1.9528 1.9551 403.2008 403.7600 0.0870 -1.0000 -1.0000 5342854 1595300031.20 151.5269 60.0003 32.0000 1.9525 1.9547 403.1647 403.7234 0.0870 -1.0000 -1.0000 5342932 1595300031.30 151.5348 60.0003 32.0000 1.9519 1.9542 403.2288 403.7880 0.0870 -1.0000 -1.0000 5342995 1595300031.40 151.5348 60.0003 32.0000 1.9521 1.9543 403.3686 403.9283 0.0870 -1.0000 -1.0000 5343057 1595300031.50 151.5348 60.0003 32.0000 1.9525 1.9547 403.4171 403.9767 0.0871 -1.0000 -1.0000 5343166 1595300031.60 151.5348 60.0003 32.0000 1.9516 1.9538 403.3853 403.9449 0.0870 -1.0000 -1.0000 5343229 1595300031.70 151.5383 60.0003 32.0000 1.9519 1.9542 403.3657 403.9251 0.0870 -1.0000 -1.0000 5343291 1595300031.80 151.5548 60.0003 32.0000 1.9523 1.9545 403.2380 403.7971 0.0869 -1.0000 -1.0000 5343354 1595300031.90 151.5548 60.0003 32.0000 1.9528 1.9550 403.2142 403.7728 0.0869 -1.0000 -1.0000 5343416 1595300032.00 151.5548 60.0003 32.0000 1.9525 1.9547 403.2616 403.8210 0.0870 -1.0000 -1.0000 5343494 1595300032.10 151.5548 60.0003 32.0000 1.9513 1.9536 403.3457 403.9046 0.0868 -1.0000 -1.0000 5343666 1595300032.20 151.5327 60.0003 32.0000 1.9515 1.9537 403.3867 403.9458 0.0870 -1.0000 -1.0000 5343729 1595300032.30 151.5360 60.0003 32.0000 1.9511 1.9533 403.3577 403.9168 0.0869 -1.0000 -1.0000 5343807 1595300032.40 151.5360 60.0003 32.0000 1.9523 1.9545 403.2917 403.8505 0.0870 -1.0000 -1.0000 5343870 1595300032.50 151.5360 60.0003 32.0000 1.9518 1.9540 403.2842 403.8430 0.0869 -1.0000 -1.0000 5343932 1595300032.60 151.5360 60.0003 32.0000 1.9521 1.9544 403.3117 403.8706 0.0870 -1.0000 -1.0000 5344166 1595300032.70 151.5360 60.0003 32.0000 1.9527 1.9549 403.2874 403.8470 0.0870 -1.0000 -1.0000 5344229 1595300032.80 151.5360 60.0003 32.0000 1.9522 1.9544 403.2414 403.8008 0.0870 -1.0000 -1.0000 5344291 1595300032.90 151.5163 60.0003 32.0000 1.9517 1.9539 403.2756 403.8342 0.0869 -1.0000 -1.0000 5344369 1595300033.00 151.5163 60.0003 32.0000 1.9516 1.9538 403.3220 403.8811 0.0870 -1.0000 -1.0000 5344432 1595300033.10 151.5163 60.0003 32.0000 1.9519 1.9541 403.2639 403.8234 0.0870 -1.0000 -1.0000 5345166 1595300033.20 151.5163 60.0003 32.0000 1.9516 1.9538 403.1574 403.7166 0.0870 -1.0000 -1.0000 5345228 1595300033.30 151.5163 60.0003 32.0000 1.9519 1.9541 403.1723 403.7306 0.0868 -1.0000 -1.0000 5345306 1595300033.40 151.4989 60.0003 32.0000 1.9514 1.9536 403.2386 403.7977 0.0870 -1.0000 -1.0000 5345369 1595300033.50 151.4625 60.0003 32.0000 1.9516 1.9538 403.3033 403.8626 0.0870 -1.0000 -1.0000 5345447 1595300033.60 151.4625 60.0003 32.0000 1.9514 1.9536 403.4359 403.9951 0.0869 -1.0000 -1.0000 5345510 1595300033.70 151.4625 60.0003 32.0000 1.9511 1.9534 403.3972 403.9566 0.0870 -1.0000 -1.0000 5345572 1595300033.80 151.4625 60.0003 32.0000 1.9515 1.9538 403.2563 403.8156 0.0870 -1.0000 -1.0000 5345650 1595300033.90 151.4625 60.0003 32.0000 1.9521 1.9543 403.1958 403.7551 0.0870 -1.0000 -1.0000 5345713 1595300034.00 151.4803 60.0003 32.0000 1.9526 1.9548 403.2129 403.7718 0.0870 -1.0000 -1.0000 5345775 1595300034.10 151.4803 60.0003 32.0000 1.9524 1.9546 403.2368 403.7964 0.0870 -1.0000 -1.0000 5346166 1595300034.20 151.4803 60.0003 32.0000 1.9519 1.9541 403.4098 403.9692 0.0870 -1.0000 -1.0000 5346228 1595300034.30 151.4803 60.0003 32.0000 1.9523 1.9545 403.3512 403.9106 0.0870 -1.0000 -1.0000 5346291 1595300034.40 151.4803 60.0003 32.0000 1.9523 1.9545 403.2909 403.8512 0.0871 -1.0000 -1.0000 5346353 1595300034.50 151.4372 60.0000 32.0000 1.9519 1.9542 403.1357 403.6953 0.0870 -1.0000 -1.0000 5346416 1595300034.60 151.4069 59.9998 32.0000 1.9521 1.9543 403.2044 403.7634 0.0869 -1.0000 -1.0000 5346494 1595300034.70 151.4069 59.9998 32.0000 1.9520 1.9542 403.3091 403.8681 0.0870 -1.0000 -1.0000 5346556 1595300034.80 151.4069 59.9998 32.0000 1.9519 1.9541 403.3442 403.9036 0.0870 -1.0000 -1.0000 5346619 1595300034.90 151.4069 59.9998 32.0000 1.9519 1.9541 403.3497 403.9092 0.0870 -1.0000 -1.0000 5346697 1595300035.00 151.4069 59.9998 32.0000 1.9526 1.9548 403.2283 403.7889 0.0872 -1.0000 -1.0000 5346760 1595300035.10 151.4069 59.9998 32.0000 1.9528 1.9550 403.2794 403.8396 0.0871 -1.0000 -1.0000 5346931 1595300035.20 151.4069 59.9998 32.0000 1.9518 1.9540 403.3603 403.9204 0.0871 -1.0000 -1.0000 5347009 1595300035.30 151.4069 59.9998 32.0000 1.9523 1.9545 403.3978 403.9573 0.0870 -1.0000 -1.0000 5347072 1595300035.40 151.4069 59.9998 32.0000 1.9522 1.9544 403.2792 403.8386 0.0870 -1.0000 -1.0000 5347134 1595300035.50 151.4069 59.9998 32.0000 1.9528 1.9550 403.2067 403.7655 0.0870 -1.0000 -1.0000 5347212 1595300035.60 151.4365 59.9998 32.0000 1.9525 1.9547 403.2396 403.7987 0.0869 -1.0000 -1.0000 5347634 1595300035.70 151.4365 59.9998 32.0000 1.9518 1.9541 403.3585 403.9184 0.0870 -1.0000 -1.0000 5347697 1595300035.80 151.4365 59.9998 32.0000 1.9510 1.9532 403.4710 404.0303 0.0869 -1.0000 -1.0000 5347775 1595300035.90 151.4365 59.9998 32.0000 1.9512 1.9534 403.5254 404.0852 0.0870 -1.0000 -1.0000 5347837 1595300036.00 151.4365 59.9998 32.0000 1.9518 1.9540 403.4400 403.9994 0.0870 -1.0000 -1.0000 5347900 1595300036.10 151.4365 59.9998 32.0000 1.9530 1.9553 403.3448 403.9038 0.0869 -1.0000 -1.0000 5347978 1595300036.20 151.4368 59.9998 32.0000 1.9524 1.9547 403.2161 403.7747 0.0869 -1.0000 -1.0000 5348040 1595300036.30 151.4515 59.9998 32.0000 1.9528 1.9550 403.3026 403.8616 0.0869 -1.0000 -1.0000 5348103 1595300036.40 151.4515 59.9998 32.0000 1.9526 1.9548 403.3127 403.8719 0.0870 -1.0000 -1.0000 5348165 1595300036.50 151.4515 59.9998 32.0000 1.9519 1.9541 403.4670 404.0268 0.0870 -1.0000 -1.0000 5348228 1595300036.60 151.4515 59.9998 32.0000 1.9527 1.9549 403.3733 403.9331 0.0871 -1.0000 -1.0000 5348306 1595300036.70 151.4515 59.9998 32.0000 1.9525 1.9548 403.2829 403.8423 0.0870 -1.0000 -1.0000 5348384 1595300036.80 151.4470 59.9998 32.0000 1.9533 1.9555 403.1372 403.6963 0.0870 -1.0000 -1.0000 5348446 1595300036.90 151.4470 59.9998 32.0000 1.9529 1.9552 403.2076 403.7663 0.0869 -1.0000 -1.0000 5348525 1595300037.00 151.4470 59.9998 32.0000 1.9528 1.9551 403.2903 403.8485 0.0868 -1.0000 -1.0000 5348587 1595300037.10 151.4470 59.9998 32.0000 1.9522 1.9544 403.4409 404.0007 0.0871 -1.0000 -1.0000 5348649 1595300037.20 151.4470 59.9998 32.0000 1.9519 1.9541 403.3757 403.9355 0.0870 -1.0000 -1.0000 5348728 1595300037.30 151.4592 59.9998 32.0000 1.9527 1.9549 403.3276 403.8866 0.0870 -1.0000 -1.0000 5348790 1595300037.40 151.4691 59.9998 32.0000 1.9527 1.9550 403.2627 403.8221 0.0870 -1.0000 -1.0000 5348852 1595300037.50 151.4691 59.9998 32.0000 1.9529 1.9551 403.1477 403.7058 0.0869 -1.0000 -1.0000 5348931 1595300037.60 151.4691 59.9998 32.0000 1.9521 1.9543 403.4952 404.0549 0.0870 -1.0000 -1.0000 5348978 1595300037.70 151.4691 59.9998 32.0000 1.9522 1.9544 403.3962 403.9553 0.0870 -1.0000 -1.0000 5349430 1595300037.80 151.4691 59.9998 32.0000 1.9528 1.9550 403.3524 403.9126 0.0871 -1.0000 -1.0000 5349509 1595300037.90 151.5390 59.9998 32.0000 1.9523 1.9546 403.2372 403.7974 0.0871 -1.0000 -1.0000 5349571 1595300038.00 151.5390 59.9998 32.0000 1.9530 1.9552 403.1735 403.7318 0.0868 -1.0000 -1.0000 5349649 1595300038.10 151.5390 59.9998 32.0000 1.9529 1.9551 403.2367 403.7952 0.0869 -1.0000 -1.0000 5349712 1595300038.20 151.5390 59.9998 32.0000 1.9526 1.9548 403.3023 403.8623 0.0870 -1.0000 -1.0000 5349899 1595300038.30 151.5390 59.9998 32.0000 1.9518 1.9540 403.3679 403.9272 0.0870 -1.0000 -1.0000 5349962 1595300038.40 151.5248 59.9998 32.0000 1.9515 1.9537 403.3597 403.9189 0.0869 -1.0000 -1.0000 5350024 1595300038.50 151.5059 59.9998 32.0000 1.9524 1.9546 403.4546 404.0130 0.0868 -1.0000 -1.0000 5350087 1595300038.60 151.5059 59.9998 32.0000 1.9524 1.9546 403.3262 403.8852 0.0870 -1.0000 -1.0000 5350165 1595300038.70 151.5059 59.9998 32.0000 1.9528 1.9550 403.1410 403.6995 0.0869 -1.0000 -1.0000 5350399 1595300038.80 151.5059 59.9998 32.0000 1.9524 1.9546 403.1776 403.7364 0.0870 -1.0000 -1.0000 5350462 1595300038.90 151.5059 59.9998 32.0000 1.9525 1.9547 403.2136 403.7733 0.0871 -1.0000 -1.0000 5350540 1595300039.00 151.4985 59.9998 32.0000 1.9519 1.9542 403.3227 403.8834 0.0872 -1.0000 -1.0000 5350602 1595300039.10 151.4958 59.9998 32.0000 1.9522 1.9544 403.2937 403.8534 0.0870 -1.0000 -1.0000 5350665 1595300039.20 151.4958 59.9998 32.0000 1.9521 1.9543 403.2720 403.8315 0.0871 -1.0000 -1.0000 5350915 1595300039.30 151.4958 59.9998 32.0000 1.9524 1.9546 403.2894 403.8497 0.0871 -1.0000 -1.0000 5350977 1595300039.40 151.4958 59.9998 32.0000 1.9521 1.9544 403.2293 403.7882 0.0870 -1.0000 -1.0000 5351039 1595300039.50 151.4958 59.9998 32.0000 1.9518 1.9541 403.2636 403.8226 0.0869 -1.0000 -1.0000 5351118 1595300039.60 151.5058 59.9998 32.0000 1.9522 1.9544 403.2312 403.7894 0.0869 -1.0000 -1.0000 5351180 1595300039.70 151.5058 59.9998 32.0000 1.9515 1.9538 403.3038 403.8634 0.0870 -1.0000 -1.0000 5351243 1595300039.80 151.5058 59.9998 32.0000 1.9524 1.9547 403.2442 403.8030 0.0869 -1.0000 -1.0000 5351680 1595300039.90 151.5058 59.9998 32.0000 1.9529 1.9552 403.1570 403.7162 0.0870 -1.0000 -1.0000 5351742 1595300040.00 151.5058 59.9998 32.0000 1.9529 1.9551 403.1588 403.7167 0.0869 -1.0000 -1.0000 5351821 1595300040.10 151.4835 59.9994 32.0000 1.9523 1.9545 403.3095 403.8682 0.0869 -1.0000 -1.0000 5351883 1595300040.20 151.4835 59.9994 32.0000 1.9522 1.9544 403.3450 403.9042 0.0870 -1.0000 -1.0000 5351961 1595300040.30 151.4835 59.9994 32.0000 1.9518 1.9541 403.2713 403.8298 0.0869 -1.0000 -1.0000 5352196 1595300040.40 151.4835 59.9994 32.0000 1.9521 1.9544 403.2884 403.8472 0.0870 -1.0000 -1.0000 5352258 1595300040.50 151.4835 59.9994 32.0000 1.9518 1.9540 403.1373 403.6963 0.0870 -1.0000 -1.0000 5352321 1595300040.60 151.4835 59.9994 32.0000 1.9517 1.9540 403.2204 403.7795 0.0870 -1.0000 -1.0000 5352414 1595300040.70 151.4835 59.9994 32.0000 1.9525 1.9547 403.2202 403.7788 0.0870 -1.0000 -1.0000 5352477 1595300040.80 151.3950 59.9994 32.0000 1.9522 1.9544 403.3474 403.9065 0.0869 -1.0000 -1.0000 5352539 1595300040.90 151.3950 59.9994 32.0000 1.9515 1.9537 403.4100 403.9687 0.0869 -1.0000 -1.0000 5352617 1595300041.00 151.3950 59.9994 32.0000 1.9526 1.9549 403.1845 403.7445 0.0871 -1.0000 -1.0000 5352680 1595300041.10 151.3950 59.9994 32.0000 1.9530 1.9552 403.1886 403.7479 0.0870 -1.0000 -1.0000 5352742 1595300041.20 151.3950 59.9994 32.0000 1.9521 1.9543 403.2146 403.7739 0.0870 -1.0000 -1.0000 5352821 1595300041.30 151.4065 59.9994 32.0000 1.9511 1.9533 403.2498 403.8098 0.0870 -1.0000 -1.0000 5352883 1595300041.40 151.4310 59.9994 32.0000 1.9518 1.9540 403.4371 403.9960 0.0869 -1.0000 -1.0000 5352945 1595300041.50 151.4310 59.9994 32.0000 1.9520 1.9542 403.4290 403.9888 0.0871 -1.0000 -1.0000 5353008 1595300041.60 151.4310 59.9994 32.0000 1.9517 1.9539 403.3841 403.9436 0.0870 -1.0000 -1.0000 5353070 1595300041.70 151.4310 59.9994 32.0000 1.9523 1.9545 403.3147 403.8736 0.0869 -1.0000 -1.0000 5353133 1595300041.80 151.4310 59.9994 32.0000 1.9524 1.9547 403.2228 403.7825 0.0871 -1.0000 -1.0000 5353211 1595300041.90 151.4461 59.9994 32.0000 1.9528 1.9550 403.2139 403.7734 0.0870 -1.0000 -1.0000 5353273 1595300042.00 151.4461 59.9994 32.0000 1.9523 1.9546 403.1986 403.7579 0.0870 -1.0000 -1.0000 5353351 1595300042.10 151.4461 59.9994 32.0000 1.9523 1.9546 403.3260 403.8855 0.0870 -1.0000 -1.0000 5353414 1595300042.20 151.4461 59.9994 32.0000 1.9516 1.9539 403.4285 403.9887 0.0871 -1.0000 -1.0000 5353476 1595300042.30 151.4461 59.9994 32.0000 1.9526 1.9549 403.2147 403.7736 0.0870 -1.0000 -1.0000 5353555 1595300042.40 151.4461 59.9994 32.0000 1.9529 1.9551 403.1964 403.7560 0.0871 -1.0000 -1.0000 5353617 1595300042.50 151.4461 59.9994 32.0000 1.9525 1.9548 403.2775 403.8374 0.0871 -1.0000 -1.0000 5353680 1595300042.60 151.4461 59.9994 32.0000 1.9523 1.9546 403.2918 403.8508 0.0869 -1.0000 -1.0000 5353742 1595300042.70 151.4461 59.9994 32.0000 1.9521 1.9543 403.4016 403.9605 0.0869 -1.0000 -1.0000 5353804 1595300042.80 151.4461 59.9994 32.0000 1.9526 1.9549 403.3440 403.9040 0.0871 -1.0000 -1.0000 5354180 1595300042.90 151.4461 59.9994 32.0000 1.9531 1.9553 403.3488 403.9081 0.0870 -1.0000 -1.0000 5354242 1595300043.00 151.4456 59.9994 32.0000 1.9533 1.9555 403.2645 403.8234 0.0869 -1.0000 -1.0000 5354305 1595300043.10 151.4425 59.9994 32.0000 1.9533 1.9555 403.1697 403.7285 0.0870 -1.0000 -1.0000 5354367 1595300043.20 151.4469 59.9994 32.0000 1.9521 1.9543 403.3218 403.8812 0.0870 -1.0000 -1.0000 5354445 1595300043.30 151.4689 59.9994 32.0000 1.9529 1.9551 403.4147 403.9739 0.0869 -1.0000 -1.0000 5354929 1595300043.40 151.4689 59.9994 32.0000 1.9526 1.9548 403.3400 403.8993 0.0870 -1.0000 -1.0000 5354992 1595300043.50 151.4689 59.9994 32.0000 1.9526 1.9549 403.2454 403.8043 0.0870 -1.0000 -1.0000 5355070 1595300043.60 151.4689 59.9994 32.0000 1.9531 1.9553 403.2416 403.8015 0.0872 -1.0000 -1.0000 5355132 1595300043.70 151.4689 59.9994 32.0000 1.9525 1.9547 403.2716 403.8307 0.0869 -1.0000 -1.0000 5355195 1595300043.80 151.5236 59.9994 32.0000 1.9528 1.9550 403.3946 403.9542 0.0870 -1.0000 -1.0000 5355492 1595300043.90 151.5236 59.9994 32.0000 1.9526 1.9549 403.3577 403.9164 0.0869 -1.0000 -1.0000 5355554 1595300044.00 151.5236 59.9994 32.0000 1.9529 1.9552 403.3698 403.9286 0.0869 -1.0000 -1.0000 5355632 1595300044.10 151.5372 59.9994 32.0000 1.9527 1.9549 403.3451 403.9047 0.0871 -1.0000 -1.0000 5355695 1595300044.20 151.5421 59.9994 32.0000 1.9531 1.9553 403.2662 403.8255 0.0870 -1.0000 -1.0000 5355757 1595300044.30 151.5421 59.9994 32.0000 1.9525 1.9548 403.1298 403.6882 0.0868 -1.0000 -1.0000 5355945 1595300044.40 151.5421 59.9994 32.0000 1.9523 1.9545 403.4040 403.9618 0.0868 -1.0000 -1.0000 5356007 1595300044.50 151.5421 59.9994 32.0000 1.9526 1.9549 403.4306 403.9896 0.0869 -1.0000 -1.0000 5356070 1595300044.60 151.5421 59.9994 32.0000 1.9522 1.9544 403.4601 404.0197 0.0870 -1.0000 -1.0000 5356132 1595300044.70 151.5580 60.0008 32.0000 1.9525 1.9547 403.2743 403.8336 0.0870 -1.0000 -1.0000 5356210 1595300044.80 151.5580 60.0008 32.0000 1.9533 1.9556 403.2077 403.7665 0.0869 -1.0000 -1.0000 5356273 1595300044.90 151.5580 60.0008 32.0000 1.9525 1.9547 403.2043 403.7634 0.0870 -1.0000 -1.0000 5356444 1595300045.00 151.5580 60.0008 32.0000 1.9516 1.9538 403.4021 403.9600 0.0868 -1.0000 -1.0000 5356507 1595300045.10 151.5580 60.0008 32.0000 1.9513 1.9535 403.4003 403.9595 0.0870 -1.0000 -1.0000 5356570 1595300045.20 151.5502 60.0008 32.0000 1.9515 1.9537 403.3849 403.9434 0.0868 -1.0000 -1.0000 5356648 1595300045.30 151.5500 60.0008 32.0000 1.9523 1.9546 403.2708 403.8307 0.0871 -1.0000 -1.0000 5356710 1595300045.40 151.5500 60.0008 32.0000 1.9524 1.9546 403.2217 403.7813 0.0870 -1.0000 -1.0000 5356944 1595300045.50 151.5500 60.0008 32.0000 1.9524 1.9546 403.2834 403.8426 0.0870 -1.0000 -1.0000 5357007 1595300045.60 151.5500 60.0008 32.0000 1.9513 1.9535 403.4121 403.9711 0.0869 -1.0000 -1.0000 5357069 1595300045.70 151.5452 60.0008 32.0000 1.9518 1.9541 403.3935 403.9526 0.0870 -1.0000 -1.0000 5357132 1595300045.80 151.5339 60.0008 32.0000 1.9521 1.9543 403.2841 403.8432 0.0869 -1.0000 -1.0000 5357226 1595300045.90 151.5339 60.0008 32.0000 1.9523 1.9545 403.1350 403.6938 0.0870 -1.0000 -1.0000 5357444 1595300046.00 151.5339 60.0008 32.0000 1.9523 1.9545 403.1830 403.7420 0.0870 -1.0000 -1.0000 5357522 1595300046.10 151.5339 60.0008 32.0000 1.9527 1.9549 403.2421 403.8023 0.0873 -1.0000 -1.0000 5357585 1595300046.20 151.5339 60.0008 32.0000 1.9514 1.9536 403.3839 403.9439 0.0870 -1.0000 -1.0000 5357647 1595300046.30 151.5236 60.0008 32.0000 1.9518 1.9540 403.3858 403.9455 0.0870 -1.0000 -1.0000 5357710 1595300046.40 151.5236 60.0008 32.0000 1.9522 1.9544 403.3576 403.9170 0.0870 -1.0000 -1.0000 5357960 1595300046.50 151.5236 60.0008 32.0000 1.9530 1.9552 403.3897 403.9489 0.0870 -1.0000 -1.0000 5358022 1595300046.60 151.5236 60.0008 32.0000 1.9527 1.9549 403.2642 403.8238 0.0870 -1.0000 -1.0000 5358100 1595300046.70 151.5236 60.0008 32.0000 1.9518 1.9540 403.4345 403.9944 0.0871 -1.0000 -1.0000 5358163 1595300046.80 151.4568 60.0008 32.0000 1.9512 1.9534 403.3807 403.9407 0.0870 -1.0000 -1.0000 5358226 1595300046.90 151.4517 60.0008 32.0000 1.9524 1.9546 403.2849 403.8439 0.0870 -1.0000 -1.0000 5358663 1595300047.00 151.4517 60.0008 32.0000 1.9530 1.9552 403.1854 403.7461 0.0872 -1.0000 -1.0000 5358725 1595300047.10 151.4517 60.0008 32.0000 1.9527 1.9549 403.2465 403.8058 0.0870 -1.0000 -1.0000 5358788 1595300047.20 151.4517 60.0008 32.0000 1.9521 1.9543 403.3376 403.8967 0.0869 -1.0000 -1.0000 5358866 1595300047.30 151.4518 60.0008 32.0000 1.9523 1.9545 403.3903 403.9485 0.0868 -1.0000 -1.0000 5358928 1595300047.40 151.4541 60.0008 32.0000 1.9527 1.9549 403.3243 403.8831 0.0870 -1.0000 -1.0000 5359194 1595300047.50 151.4541 60.0008 32.0000 1.9533 1.9556 403.2208 403.7797 0.0869 -1.0000 -1.0000 5359272 1595300047.60 151.4541 60.0008 32.0000 1.9531 1.9553 403.1948 403.7536 0.0870 -1.0000 -1.0000 5359334 1595300047.70 151.4541 60.0008 32.0000 1.9522 1.9545 403.2674 403.8265 0.0869 -1.0000 -1.0000 5359397 1595300047.80 151.4541 60.0008 32.0000 1.9518 1.9540 403.2750 403.8338 0.0869 -1.0000 -1.0000 5359475 1595300047.90 151.4666 60.0008 32.0000 1.9522 1.9545 403.2813 403.8404 0.0870 -1.0000 -1.0000 5359537 1595300048.00 151.4666 60.0008 32.0000 1.9528 1.9551 403.2549 403.8140 0.0870 -1.0000 -1.0000 5359772 1595300048.10 151.4666 60.0008 32.0000 1.9530 1.9552 403.2650 403.8248 0.0870 -1.0000 -1.0000 5359834 1595300048.20 151.4666 60.0008 32.0000 1.9532 1.9554 403.3123 403.8713 0.0869 -1.0000 -1.0000 5359897 1595300048.30 151.4666 60.0008 32.0000 1.9520 1.9542 403.3869 403.9472 0.0871 -1.0000 -1.0000 5359975 1595300048.40 151.4620 60.0008 32.0000 1.9517 1.9540 403.4057 403.9650 0.0870 -1.0000 -1.0000 5400037 1595300048.50 151.4620 60.0008 32.0000 1.9524 1.9546 403.3961 403.9552 0.0869 -1.0000 -1.0000 5400163 1595300048.60 151.4620 60.0008 32.0000 1.9523 1.9545 403.3068 403.8659 0.0870 -1.0000 -1.0000 5400225 1595300048.70 151.4620 60.0008 32.0000 1.9539 1.9561 403.3058 403.8655 0.0871 -1.0000 -1.0000 5400287 1595300048.80 151.4620 60.0008 32.0000 1.9527 1.9549 403.2295 403.7884 0.0869 -1.0000 -1.0000 5400350 1595300048.90 151.4620 60.0008 32.0000 1.9527 1.9550 403.1657 403.7251 0.0870 -1.0000 -1.0000 5400428 1595300049.00 151.4721 60.0008 32.0000 1.9519 1.9541 403.4647 404.0243 0.0870 -1.0000 -1.0000 5401162 1595300049.10 151.4721 60.0008 32.0000 1.9529 1.9552 403.4104 403.9694 0.0869 -1.0000 -1.0000 5401240 1595300049.20 151.4721 60.0008 32.0000 1.9529 1.9552 403.3401 403.8991 0.0870 -1.0000 -1.0000 5401318 1595300049.30 151.4721 60.0008 32.0000 1.9530 1.9553 403.1658 403.7260 0.0871 -1.0000 -1.0000 5401381 1595300049.40 151.4721 60.0008 32.0000 1.9529 1.9551 403.3088 403.8685 0.0871 -1.0000 -1.0000 5401443 1595300049.50 151.4655 60.0008 32.0000 1.9527 1.9549 403.3676 403.9268 0.0869 -1.0000 -1.0000 5401521 1595300049.60 151.4648 60.0008 32.0000 1.9527 1.9550 403.4277 403.9871 0.0870 -1.0000 -1.0000 5401584 1595300049.70 151.4648 60.0008 32.0000 1.9517 1.9539 403.4327 403.9915 0.0868 -1.0000 -1.0000 5401646 1595300049.80 151.4648 60.0008 32.0000 1.9527 1.9550 403.2996 403.8587 0.0870 -1.0000 -1.0000 5401709 1595300049.90 151.4648 60.0008 32.0000 1.9523 1.9545 403.2676 403.8270 0.0870 -1.0000 -1.0000 5401771 1595300050.00 151.4648 60.0008 32.0000 1.9530 1.9552 403.2271 403.7857 0.0869 -1.0000 -1.0000 5401849 1595300050.10 151.5352 60.0008 32.0000 1.9528 1.9550 403.2964 403.8562 0.0871 -1.0000 -1.0000 5401912 1595300050.20 151.5352 60.0008 32.0000 1.9521 1.9543 403.4223 403.9834 0.0872 -1.0000 -1.0000 5401975 1595300050.30 151.5352 60.0008 32.0000 1.9521 1.9543 403.4432 404.0023 0.0869 -1.0000 -1.0000 5402053 1595300050.40 151.5352 60.0008 32.0000 1.9522 1.9545 403.3396 403.8984 0.0869 -1.0000 -1.0000 5402115 1595300050.50 151.5352 60.0008 32.0000 1.9530 1.9552 403.1979 403.7562 0.0869 -1.0000 -1.0000 5402178 1595300050.60 151.4750 60.0008 32.0000 1.9529 1.9551 403.2166 403.7761 0.0870 -1.0000 -1.0000 5402256 1595300050.70 151.4750 60.0008 32.0000 1.9527 1.9549 403.3156 403.8756 0.0871 -1.0000 -1.0000 5402349 1595300050.80 151.4750 60.0008 32.0000 1.9516 1.9538 403.3217 403.8808 0.0869 -1.0000 -1.0000 5402412 1595300050.90 151.4750 60.0008 32.0000 1.9519 1.9542 403.4417 404.0006 0.0870 -1.0000 -1.0000 5402490 1595300051.00 151.4750 60.0008 32.0000 1.9528 1.9550 403.3708 403.9300 0.0870 -1.0000 -1.0000 5402553 1595300051.10 151.4750 60.0008 32.0000 1.9528 1.9550 403.2713 403.8312 0.0870 -1.0000 -1.0000 5402615 1595300051.20 151.4859 60.0008 32.0000 1.9531 1.9554 403.2492 403.8075 0.0869 -1.0000 -1.0000 5402678 1595300051.30 151.5565 60.0008 32.0000 1.9525 1.9548 403.3326 403.8918 0.0869 -1.0000 -1.0000 5402756 1595300051.40 151.5565 60.0008 32.0000 1.9520 1.9543 403.3474 403.9069 0.0870 -1.0000 -1.0000 5402818 1595300051.50 151.5565 60.0008 32.0000 1.9513 1.9536 403.3535 403.9128 0.0871 -1.0000 -1.0000 5402881 1595300051.60 151.5565 60.0008 32.0000 1.9532 1.9555 403.2317 403.7917 0.0871 -1.0000 -1.0000 5402943 1595300051.70 151.5565 60.0008 32.0000 1.9526 1.9549 403.2171 403.7764 0.0870 -1.0000 -1.0000 5403006 1595300051.80 151.5585 60.0008 32.0000 1.9529 1.9552 403.2551 403.8137 0.0870 -1.0000 -1.0000 5403083 1595300051.90 151.5585 60.0008 32.0000 1.9523 1.9546 403.2824 403.8423 0.0871 -1.0000 -1.0000 5403146 1595300052.00 151.5585 60.0008 32.0000 1.9517 1.9540 403.3621 403.9216 0.0870 -1.0000 -1.0000 5403224 1595300052.10 151.5585 60.0008 32.0000 1.9517 1.9540 403.4208 403.9810 0.0870 -1.0000 -1.0000 5403412 1595300052.20 151.5585 60.0008 32.0000 1.9518 1.9541 403.4453 404.0047 0.0870 -1.0000 -1.0000 5403474 1595300052.30 151.5479 60.0008 32.0000 1.9523 1.9545 403.4141 403.9730 0.0870 -1.0000 -1.0000 5403552 1595300052.40 151.5242 60.0008 32.0000 1.9522 1.9544 403.2371 403.7965 0.0870 -1.0000 -1.0000 5403615 1595300052.50 151.5242 60.0008 32.0000 1.9528 1.9550 403.1979 403.7570 0.0870 -1.0000 -1.0000 5403677 1595300052.60 151.5242 60.0008 32.0000 1.9524 1.9546 403.2858 403.8454 0.0871 -1.0000 -1.0000 5404693 1595300052.70 151.5242 60.0008 32.0000 1.9517 1.9539 403.3268 403.8869 0.0870 -1.0000 -1.0000 5404755 1595300052.80 151.5242 60.0008 32.0000 1.9519 1.9542 403.3708 403.9301 0.0870 -1.0000 -1.0000 5404818 1595300052.90 151.5018 60.0008 32.0000 1.9518 1.9541 403.1899 403.7494 0.0870 -1.0000 -1.0000 5404896 1595300053.00 151.5018 60.0008 32.0000 1.9519 1.9542 403.1908 403.7497 0.0869 -1.0000 -1.0000 5404958 1595300053.10 151.5018 60.0008 32.0000 1.9515 1.9537 403.1587 403.7174 0.0870 -1.0000 -1.0000 5405021 1595300053.20 151.5018 60.0008 32.0000 1.9527 1.9549 403.2243 403.7836 0.0870 -1.0000 -1.0000 5405083 1595300053.30 151.5018 60.0008 32.0000 1.9523 1.9545 403.3450 403.9045 0.0871 -1.0000 -1.0000 5405146 1595300053.40 151.5222 60.0008 32.0000 1.9522 1.9544 403.3317 403.8913 0.0870 -1.0000 -1.0000 5405224 1595300053.50 151.5339 60.0008 32.0000 1.9523 1.9545 403.2757 403.8349 0.0870 -1.0000 -1.0000 5405333 1595300053.60 151.5339 60.0008 32.0000 1.9527 1.9549 403.1389 403.6973 0.0869 -1.0000 -1.0000 5405396 1595300053.70 151.5339 60.0008 32.0000 1.9531 1.9553 403.2419 403.8005 0.0869 -1.0000 -1.0000 5405458 1595300053.80 151.5339 60.0008 32.0000 1.9528 1.9550 403.3101 403.8694 0.0870 -1.0000 -1.0000 5405536 1595300053.90 151.5339 60.0008 32.0000 1.9516 1.9538 403.4094 403.9682 0.0870 -1.0000 -1.0000 5405599 1595300054.00 151.4913 60.0008 32.0000 1.9515 1.9537 403.3801 403.9391 0.0868 -1.0000 -1.0000 5405677 1595300054.10 151.4913 60.0008 32.0000 1.9516 1.9538 403.2940 403.8524 0.0869 -1.0000 -1.0000 5405739 1595300054.20 151.4913 60.0008 32.0000 1.9524 1.9547 403.3367 403.8971 0.0871 -1.0000 -1.0000 5405802 1595300054.30 151.4913 60.0008 32.0000 1.9531 1.9553 403.2120 403.7717 0.0871 -1.0000 -1.0000 5405880 1595300054.40 151.4913 60.0008 32.0000 1.9526 1.9549 403.2392 403.7979 0.0869 -1.0000 -1.0000 5405942 1595300054.50 151.4715 60.0008 32.0000 1.9531 1.9553 403.1931 403.7525 0.0870 -1.0000 -1.0000 5406005 1595300054.60 151.4690 60.0008 32.0000 1.9519 1.9542 403.3271 403.8866 0.0871 -1.0000 -1.0000 5406192 1595300054.70 151.4690 60.0008 32.0000 1.9517 1.9539 403.4576 404.0176 0.0871 -1.0000 -1.0000 5406255 1595300054.80 151.4690 60.0008 32.0000 1.9522 1.9545 403.3607 403.9197 0.0869 -1.0000 -1.0000 5406317 1595300054.90 151.4690 60.0008 32.0000 1.9530 1.9553 403.2840 403.8435 0.0871 -1.0000 -1.0000 5406395 1595300055.00 151.4690 60.0008 32.0000 1.9530 1.9552 403.2537 403.8138 0.0871 -1.0000 -1.0000 5406458 1595300055.10 151.4637 60.0011 32.0000 1.9529 1.9551 403.2444 403.8043 0.0871 -1.0000 -1.0000 5406520 1595300055.20 151.4637 60.0011 32.0000 1.9527 1.9550 403.3676 403.9277 0.0871 -1.0000 -1.0000 5407551 1595300055.30 151.4637 60.0011 32.0000 1.9527 1.9550 403.4216 403.9831 0.0873 -1.0000 -1.0000 5407614 1595300055.40 151.4637 60.0011 32.0000 1.9520 1.9543 403.3940 403.9535 0.0870 -1.0000 -1.0000 5407676 1595300055.50 151.4637 60.0011 32.0000 1.9525 1.9548 403.2868 403.8458 0.0870 -1.0000 -1.0000 5407754 1595300055.60 151.4637 60.0011 32.0000 1.9534 1.9556 403.2183 403.7771 0.0869 -1.0000 -1.0000 5407801 1595300055.70 151.4814 60.0011 32.0000 1.9530 1.9552 403.2247 403.7831 0.0869 -1.0000 -1.0000 5407880 1595300055.80 151.4814 60.0011 32.0000 1.9523 1.9546 403.4356 403.9949 0.0869 -1.0000 -1.0000 5407958 1595300055.90 151.4814 60.0011 32.0000 1.9524 1.9546 403.4461 404.0050 0.0870 -1.0000 -1.0000 5408020 1595300056.00 151.4814 60.0011 32.0000 1.9520 1.9543 403.4288 403.9889 0.0871 -1.0000 -1.0000 5408083 1595300056.10 151.4814 60.0011 32.0000 1.9534 1.9556 403.2759 403.8354 0.0870 -1.0000 -1.0000 5408145 1595300056.20 151.5076 60.0011 32.0000 1.9526 1.9549 403.2129 403.7725 0.0871 -1.0000 -1.0000 5408208 1595300056.30 151.5076 60.0011 32.0000 1.9530 1.9553 403.2404 403.7988 0.0869 -1.0000 -1.0000 5408286 1595300056.40 151.5076 60.0011 32.0000 1.9525 1.9548 403.2677 403.8272 0.0870 -1.0000 -1.0000 5408348 1595300056.50 151.5076 60.0011 32.0000 1.9518 1.9540 403.4102 403.9691 0.0869 -1.0000 -1.0000 5408411 1595300056.60 151.5076 60.0011 32.0000 1.9524 1.9546 403.3773 403.9365 0.0870 -1.0000 -1.0000 5408489 1595300056.70 151.5111 60.0011 32.0000 1.9526 1.9548 403.3227 403.8823 0.0870 -1.0000 -1.0000 5408551 1595300056.80 151.5190 60.0011 32.0000 1.9530 1.9552 403.2282 403.7862 0.0867 -1.0000 -1.0000 5408613 1595300056.90 151.5047 60.0011 32.0000 1.9529 1.9551 403.2567 403.8152 0.0870 -1.0000 -1.0000 5408676 1595300057.00 151.5132 60.0011 32.0000 1.9522 1.9545 403.3685 403.9285 0.0870 -1.0000 -1.0000 5408738 1595300057.10 151.5132 60.0011 32.0000 1.9523 1.9545 403.4117 403.9708 0.0870 -1.0000 -1.0000 5408801 1595300057.20 151.5132 60.0011 32.0000 1.9520 1.9542 403.3880 403.9482 0.0871 -1.0000 -1.0000 5408879 1595300057.30 151.5132 60.0011 32.0000 1.9523 1.9546 403.3790 403.9381 0.0870 -1.0000 -1.0000 5408941 1595300057.40 151.5132 60.0011 32.0000 1.9531 1.9554 403.3396 403.8994 0.0870 -1.0000 -1.0000 5409004 1595300057.50 151.5132 60.0011 32.0000 1.9530 1.9553 403.1561 403.7154 0.0870 -1.0000 -1.0000 5409082 1595300057.60 151.5132 60.0011 32.0000 1.9532 1.9554 403.1708 403.7293 0.0869 -1.0000 -1.0000 5409191 1595300057.70 151.5132 60.0011 32.0000 1.9529 1.9552 403.3389 403.8984 0.0870 -1.0000 -1.0000 5409426 1595300057.80 151.5080 60.0011 32.0000 1.9514 1.9536 403.3575 403.9167 0.0870 -1.0000 -1.0000 5409504 1595300057.90 151.5031 60.0011 32.0000 1.9519 1.9542 403.3690 403.9293 0.0871 -1.0000 -1.0000 5409566 1595300058.00 151.5031 60.0011 32.0000 1.9525 1.9547 403.3483 403.9085 0.0871 -1.0000 -1.0000 5409644 1595300058.10 151.5031 60.0011 32.0000 1.9528 1.9550 403.1916 403.7506 0.0869 -1.0000 -1.0000 5409707 1595300058.20 151.5031 60.0011 32.0000 1.9526 1.9548 403.1540 403.7122 0.0869 -1.0000 -1.0000 5409770 1595300058.30 151.5031 60.0011 32.0000 1.9521 1.9543 403.2642 403.8238 0.0871 -1.0000 -1.0000 5409910 1595300058.40 151.5031 60.0011 32.0000 1.9516 1.9539 403.3590 403.9181 0.0869 -1.0000 -1.0000 5409973 1595300058.50 151.5015 60.0011 32.0000 1.9521 1.9543 403.4649 404.0243 0.0870 -1.0000 -1.0000 5410035 1595300058.60 151.5015 60.0011 32.0000 1.9526 1.9548 403.2983 403.8587 0.0871 -1.0000 -1.0000 5410098 1595300058.70 151.5015 60.0011 32.0000 1.9524 1.9547 403.3155 403.8746 0.0869 -1.0000 -1.0000 5410160 1595300058.80 151.5015 60.0011 32.0000 1.9524 1.9546 403.2274 403.7865 0.0870 -1.0000 -1.0000 5410441 1595300058.90 151.5015 60.0011 32.0000 1.9514 1.9536 403.2001 403.7593 0.0870 -1.0000 -1.0000 5410520 1595300059.00 151.4837 60.0011 32.0000 1.9522 1.9544 403.3310 403.8894 0.0869 -1.0000 -1.0000 5410582 1595300059.10 151.4837 60.0011 32.0000 1.9514 1.9537 403.3624 403.9223 0.0870 -1.0000 -1.0000 5410644 1595300059.20 151.4837 60.0011 32.0000 1.9522 1.9544 403.2721 403.8312 0.0870 -1.0000 -1.0000 5410707 1595300059.30 151.4837 60.0011 32.0000 1.9528 1.9550 403.2303 403.7899 0.0870 -1.0000 -1.0000 5411597 1595300059.40 151.4837 60.0011 32.0000 1.9530 1.9552 403.1585 403.7181 0.0871 -1.0000 -1.0000 5411660 1595300059.50 151.4837 60.0011 32.0000 1.9520 1.9542 403.2196 403.7793 0.0870 -1.0000 -1.0000 5411722 1595300059.60 151.4292 60.0011 32.0000 1.9526 1.9548 403.2575 403.8174 0.0871 -1.0000 -1.0000 5411785 1595300059.70 151.4292 60.0011 32.0000 1.9513 1.9536 403.4422 404.0026 0.0871 -1.0000 -1.0000 5411847 1595300059.80 151.4292 60.0011 32.0000 1.9517 1.9539 403.3962 403.9563 0.0871 -1.0000 -1.0000 5411925 1595300059.90 151.4292 60.0011 32.0000 1.9518 1.9540 403.3514 403.9110 0.0870 -1.0000 -1.0000 5411988 1595300060.00 151.4292 60.0011 32.0000 1.9524 1.9546 403.2344 403.7937 0.0870 -1.0000 -1.0000 5412066 1595300060.10 151.4453 60.0010 32.0000 1.9528 1.9551 403.2527 403.8124 0.0871 -1.0000 -1.0000 5412128 1595300060.20 151.4615 60.0010 32.0000 1.9524 1.9546 403.1951 403.7550 0.0871 -1.0000 -1.0000 5412191 1595300060.30 151.4615 60.0010 32.0000 1.9519 1.9541 403.3849 403.9432 0.0868 -1.0000 -1.0000 5412269 1595300060.40 151.4615 60.0010 32.0000 1.9514 1.9536 403.3907 403.9492 0.0868 -1.0000 -1.0000 5412331 1595300060.50 151.4615 60.0010 32.0000 1.9525 1.9547 403.3882 403.9474 0.0870 -1.0000 -1.0000 5412394 1595300060.60 151.4615 60.0010 32.0000 1.9526 1.9548 403.2865 403.8454 0.0870 -1.0000 -1.0000 5412472 1595300060.70 151.4615 60.0010 32.0000 1.9523 1.9545 403.2091 403.7679 0.0869 -1.0000 -1.0000 5412534 1595300060.80 151.4445 60.0010 32.0000 1.9526 1.9548 403.2095 403.7688 0.0871 -1.0000 -1.0000 5412660 1595300060.90 151.4492 60.0010 32.0000 1.9523 1.9545 403.2077 403.7679 0.0871 -1.0000 -1.0000 5412722 1595300061.00 151.4492 60.0010 32.0000 1.9512 1.9535 403.3148 403.8746 0.0871 -1.0000 -1.0000 5412785 1595300061.10 151.4492 60.0010 32.0000 1.9524 1.9547 403.3846 403.9441 0.0870 -1.0000 -1.0000 5412847 1595300061.20 151.4492 60.0010 32.0000 1.9525 1.9547 403.4111 403.9700 0.0869 -1.0000 -1.0000 5412925 1595300061.30 151.4492 60.0010 32.0000 1.9528 1.9550 403.3304 403.8895 0.0869 -1.0000 -1.0000 5412988 1595300061.40 151.4492 60.0010 32.0000 1.9523 1.9545 403.2496 403.8082 0.0869 -1.0000 -1.0000 5413175 1595300061.50 151.4492 60.0010 32.0000 1.9528 1.9550 403.2154 403.7744 0.0870 -1.0000 -1.0000 5413237 1595300061.60 151.4492 60.0010 32.0000 1.9523 1.9545 403.3249 403.8842 0.0870 -1.0000 -1.0000 5413300 1595300061.70 151.4492 60.0010 32.0000 1.9524 1.9546 403.4263 403.9854 0.0869 -1.0000 -1.0000 5413363 1595300061.80 151.4492 60.0010 32.0000 1.9524 1.9546 403.4036 403.9627 0.0869 -1.0000 -1.0000 5413440 1595300061.90 151.4771 60.0010 32.0000 1.9528 1.9550 403.3235 403.8821 0.0869 -1.0000 -1.0000 5413659 1595300062.00 151.4771 60.0010 32.0000 1.9536 1.9558 403.2011 403.7597 0.0869 -1.0000 -1.0000 5413737 1595300062.10 151.4771 60.0010 32.0000 1.9527 1.9549 403.2636 403.8237 0.0871 -1.0000 -1.0000 5413800 1595300062.20 151.4771 60.0010 32.0000 1.9528 1.9551 403.3192 403.8785 0.0870 -1.0000 -1.0000 5413862 1595300062.30 151.4771 60.0010 32.0000 1.9514 1.9536 403.3482 403.9076 0.0870 -1.0000 -1.0000 5413940 1595300062.40 151.5101 60.0010 32.0000 1.9520 1.9542 403.5010 404.0603 0.0870 -1.0000 -1.0000 5414190 1595300062.50 151.5101 60.0010 32.0000 1.9517 1.9539 403.3372 403.8973 0.0870 -1.0000 -1.0000 5414253 1595300062.60 151.5101 60.0010 32.0000 1.9532 1.9555 403.1924 403.7511 0.0869 -1.0000 -1.0000 5414315 1595300062.70 151.5101 60.0010 32.0000 1.9526 1.9549 403.2703 403.8297 0.0870 -1.0000 -1.0000 5414378 1595300062.80 151.5101 60.0010 32.0000 1.9522 1.9544 403.3466 403.9063 0.0871 -1.0000 -1.0000 5414440 1595300062.90 151.5101 60.0010 32.0000 1.9520 1.9543 403.3620 403.9221 0.0871 -1.0000 -1.0000 5414940 1595300063.00 151.5113 60.0010 32.0000 1.9520 1.9542 403.3530 403.9123 0.0870 -1.0000 -1.0000 5415003 1595300063.10 151.5113 60.0010 32.0000 1.9521 1.9544 403.3900 403.9502 0.0871 -1.0000 -1.0000 5415065 1595300063.20 151.5113 60.0010 32.0000 1.9523 1.9545 403.1992 403.7587 0.0870 -1.0000 -1.0000 5415143 1595300063.30 151.5113 60.0010 32.0000 1.9516 1.9538 403.1517 403.7109 0.0870 -1.0000 -1.0000 5415206 1595300063.40 151.5113 60.0010 32.0000 1.9523 1.9546 403.3113 403.8711 0.0870 -1.0000 -1.0000 5415268 1595300063.50 151.5199 60.0010 32.0000 1.9521 1.9543 403.4186 403.9781 0.0870 -1.0000 -1.0000 5415346 1595300063.60 151.5199 60.0010 32.0000 1.9518 1.9540 403.3959 403.9555 0.0870 -1.0000 -1.0000 5415409 1595300063.70 151.5199 60.0010 32.0000 1.9521 1.9543 403.3075 403.8670 0.0870 -1.0000 -1.0000 5415471 1595300063.80 151.5199 60.0010 32.0000 1.9523 1.9546 403.2113 403.7705 0.0870 -1.0000 -1.0000 5415534 1595300063.90 151.5199 60.0010 32.0000 1.9524 1.9546 403.1948 403.7542 0.0871 -1.0000 -1.0000 5415596 1595300064.00 151.5203 60.0010 32.0000 1.9521 1.9544 403.3129 403.8724 0.0870 -1.0000 -1.0000 5415675 1595300064.10 151.5228 60.0010 32.0000 1.9521 1.9543 403.4591 404.0186 0.0870 -1.0000 -1.0000 5415753 1595300064.20 151.5228 60.0010 32.0000 1.9517 1.9539 403.4288 403.9895 0.0872 -1.0000 -1.0000 5415815 1595300064.30 151.5228 60.0010 32.0000 1.9516 1.9539 403.3557 403.9165 0.0872 -1.0000 -1.0000 5415878 1595300064.40 151.5228 60.0010 32.0000 1.9527 1.9549 403.3295 403.8893 0.0870 -1.0000 -1.0000 5415940 1595300064.50 151.5228 60.0010 32.0000 1.9523 1.9545 403.2363 403.7956 0.0870 -1.0000 -1.0000 5416003 1595300064.60 151.5420 60.0010 32.0000 1.9523 1.9545 403.2340 403.7940 0.0871 -1.0000 -1.0000 5416081 1595300064.70 151.5420 60.0010 32.0000 1.9515 1.9537 403.3183 403.8778 0.0870 -1.0000 -1.0000 5416143 1595300064.80 151.5420 60.0010 32.0000 1.9518 1.9540 403.3263 403.8856 0.0870 -1.0000 -1.0000 5416206 1595300064.90 151.5420 60.0010 32.0000 1.9524 1.9546 403.2298 403.7898 0.0871 -1.0000 -1.0000 5416284 1595300065.00 151.5420 60.0010 32.0000 1.9530 1.9552 403.2775 403.8367 0.0870 -1.0000 -1.0000 5416456 1595300065.10 151.4989 60.0005 32.0000 1.9526 1.9548 403.2436 403.8029 0.0870 -1.0000 -1.0000 5416518 1595300065.20 151.4774 60.0003 32.0000 1.9523 1.9545 403.3702 403.9302 0.0870 -1.0000 -1.0000 5416596 1595300065.30 151.4774 60.0003 32.0000 1.9518 1.9541 403.3873 403.9456 0.0868 -1.0000 -1.0000 5416659 1595300065.40 151.4774 60.0003 32.0000 1.9514 1.9536 403.3552 403.9134 0.0868 -1.0000 -1.0000 5416721 1595300065.50 151.4774 60.0003 32.0000 1.9516 1.9538 403.4255 403.9846 0.0869 -1.0000 -1.0000 5417158 1595300065.60 151.4774 60.0003 32.0000 1.9524 1.9546 403.3799 403.9388 0.0870 -1.0000 -1.0000 5417221 1595300065.70 151.4774 60.0003 32.0000 1.9523 1.9545 403.2741 403.8330 0.0869 -1.0000 -1.0000 5417283 1595300065.80 151.5152 60.0003 32.0000 1.9524 1.9546 403.2246 403.7831 0.0869 -1.0000 -1.0000 5417362 1595300065.90 151.5152 60.0003 32.0000 1.9521 1.9544 403.2442 403.8028 0.0870 -1.0000 -1.0000 5417424 1595300066.00 151.5152 60.0003 32.0000 1.9519 1.9542 403.3959 403.9549 0.0869 -1.0000 -1.0000 5417705 1595300066.10 151.5152 60.0003 32.0000 1.9524 1.9546 403.3605 403.9202 0.0871 -1.0000 -1.0000 5417768 1595300066.20 151.5152 60.0003 32.0000 1.9526 1.9548 403.4114 403.9716 0.0871 -1.0000 -1.0000 5417830 1595300066.30 151.4376 60.0003 32.0000 1.9527 1.9549 403.2398 403.7990 0.0870 -1.0000 -1.0000 5417908 1595300066.40 151.4376 60.0003 32.0000 1.9524 1.9547 403.2417 403.8012 0.0870 -1.0000 -1.0000 5417955 1595300066.50 151.4376 60.0003 32.0000 1.9517 1.9539 403.3296 403.8885 0.0869 -1.0000 -1.0000 5418189 1595300066.60 151.4376 60.0003 32.0000 1.9523 1.9545 403.3641 403.9232 0.0869 -1.0000 -1.0000 5418252 1595300066.70 151.4376 60.0003 32.0000 1.9517 1.9539 403.4137 403.9741 0.0872 -1.0000 -1.0000 5418330 1595300066.80 151.4725 60.0003 32.0000 1.9522 1.9544 403.4125 403.9721 0.0870 -1.0000 -1.0000 5418377 1595300066.90 151.4922 60.0003 32.0000 1.9529 1.9552 403.2751 403.8341 0.0870 -1.0000 -1.0000 5418455 1595300067.00 151.4922 60.0003 32.0000 1.9524 1.9546 403.2204 403.7795 0.0870 -1.0000 -1.0000 5418674 1595300067.10 151.4922 60.0003 32.0000 1.9520 1.9542 403.4213 403.9813 0.0871 -1.0000 -1.0000 5418736 1595300067.20 151.4922 60.0003 32.0000 1.9521 1.9543 403.4086 403.9686 0.0871 -1.0000 -1.0000 5418814 1595300067.30 151.4922 60.0003 32.0000 1.9522 1.9544 403.4076 403.9670 0.0870 -1.0000 -1.0000 5418877 1595300067.40 151.3913 60.0003 32.0000 1.9524 1.9546 403.3024 403.8622 0.0871 -1.0000 -1.0000 5418939 1595300067.50 151.3913 60.0003 32.0000 1.9517 1.9539 403.2918 403.8516 0.0871 -1.0000 -1.0000 5419236 1595300067.60 151.3913 60.0003 32.0000 1.9518 1.9541 403.2705 403.8303 0.0871 -1.0000 -1.0000 5419299 1595300067.70 151.3913 60.0003 32.0000 1.9518 1.9540 403.3220 403.8824 0.0872 -1.0000 -1.0000 5419361 1595300067.80 151.3913 60.0003 32.0000 1.9520 1.9543 403.4397 404.0002 0.0871 -1.0000 -1.0000 5419424 1595300067.90 151.4034 60.0003 32.0000 1.9529 1.9551 403.3342 403.8945 0.0871 -1.0000 -1.0000 5419502 1595300068.00 151.4745 60.0003 32.0000 1.9523 1.9545 403.2541 403.8133 0.0870 -1.0000 -1.0000 5419955 1595300068.10 151.4745 60.0003 32.0000 1.9533 1.9556 403.2158 403.7754 0.0870 -1.0000 -1.0000 5420017 1595300068.20 151.4745 60.0003 32.0000 1.9524 1.9546 403.3049 403.8643 0.0870 -1.0000 -1.0000 5420080 1595300068.30 151.4745 60.0003 32.0000 1.9513 1.9535 403.3385 403.8985 0.0871 -1.0000 -1.0000 5420142 1595300068.40 151.4745 60.0003 32.0000 1.9517 1.9539 403.3788 403.9390 0.0871 -1.0000 -1.0000 5420205 1595300068.50 151.4928 60.0003 32.0000 1.9516 1.9538 403.3513 403.9117 0.0871 -1.0000 -1.0000 5420267 1595300068.60 151.4937 60.0003 32.0000 1.9528 1.9551 403.1872 403.7469 0.0871 -1.0000 -1.0000 5420455 1595300068.70 151.4937 60.0003 32.0000 1.9527 1.9550 403.1854 403.7453 0.0871 -1.0000 -1.0000 5420517 1595300068.80 151.4937 60.0003 32.0000 1.9523 1.9545 403.3455 403.9049 0.0870 -1.0000 -1.0000 5420580 1595300068.90 151.4937 60.0003 32.0000 1.9518 1.9540 403.4109 403.9703 0.0870 -1.0000 -1.0000 5420658 1595300069.00 151.5039 60.0003 32.0000 1.9520 1.9543 403.4054 403.9634 0.0868 -1.0000 -1.0000 5420720 1595300069.10 151.5702 60.0003 32.0000 1.9524 1.9546 403.3824 403.9422 0.0871 -1.0000 -1.0000 5420783 1595300069.20 151.5702 60.0003 32.0000 1.9530 1.9552 403.3107 403.8702 0.0870 -1.0000 -1.0000 5420861 1595300069.30 151.5702 60.0003 32.0000 1.9538 1.9560 403.2895 403.8491 0.0870 -1.0000 -1.0000 5420923 1595300069.40 151.5702 60.0003 32.0000 1.9519 1.9542 403.3649 403.9241 0.0870 -1.0000 -1.0000 5420986 1595300069.50 151.5702 60.0003 32.0000 1.9516 1.9538 403.4216 403.9807 0.0869 -1.0000 -1.0000 5421048 1595300069.60 151.5416 60.0003 32.0000 1.9520 1.9542 403.4423 404.0027 0.0872 -1.0000 -1.0000 5421111 1595300069.70 151.5416 60.0003 32.0000 1.9529 1.9552 403.3154 403.8754 0.0870 -1.0000 -1.0000 5421173 1595300069.80 151.5416 60.0003 32.0000 1.9525 1.9548 403.2160 403.7750 0.0870 -1.0000 -1.0000 5421251 1595300069.90 151.5416 60.0003 32.0000 1.9535 1.9557 403.2177 403.7772 0.0870 -1.0000 -1.0000 5421314 1595300070.00 151.5416 60.0003 32.0000 1.9524 1.9547 403.2099 403.7696 0.0871 -1.0000 -1.0000 5421376 1595300070.10 151.5589 60.0005 32.0000 1.9515 1.9537 403.3254 403.8845 0.0869 -1.0000 -1.0000 5421454 1595300070.20 151.5661 60.0005 32.0000 1.9517 1.9539 403.3035 403.8626 0.0870 -1.0000 -1.0000 5421501 1595300070.30 151.5661 60.0005 32.0000 1.9526 1.9548 403.3968 403.9563 0.0871 -1.0000 -1.0000 5421579 1595300070.40 151.5661 60.0005 32.0000 1.9528 1.9550 403.2996 403.8598 0.0871 -1.0000 -1.0000 5421642 1595300070.50 151.5661 60.0005 32.0000 1.9521 1.9543 403.2317 403.7907 0.0869 -1.0000 -1.0000 5421704 1595300070.60 151.5661 60.0005 32.0000 1.9521 1.9543 403.3343 403.8941 0.0871 -1.0000 -1.0000 5422188 1595300070.70 151.5661 60.0005 32.0000 1.9509 1.9531 403.3375 403.8972 0.0870 -1.0000 -1.0000 5422251 1595300070.80 151.4931 60.0005 32.0000 1.9520 1.9543 403.3560 403.9155 0.0870 -1.0000 -1.0000 5422313 1595300070.90 151.4931 60.0005 32.0000 1.9531 1.9553 403.3537 403.9126 0.0869 -1.0000 -1.0000 5422392 1595300071.00 151.4931 60.0005 32.0000 1.9530 1.9552 403.2616 403.8210 0.0870 -1.0000 -1.0000 5422454 1595300071.10 151.4931 60.0005 32.0000 1.9524 1.9546 403.2395 403.7994 0.0871 -1.0000 -1.0000 5422673 1595300071.20 151.4931 60.0005 32.0000 1.9520 1.9542 403.2450 403.8043 0.0870 -1.0000 -1.0000 5422751 1595300071.30 151.4924 60.0005 32.0000 1.9520 1.9542 403.2356 403.7948 0.0870 -1.0000 -1.0000 5422813 1595300071.40 151.4716 60.0005 32.0000 1.9528 1.9550 403.3601 403.9196 0.0870 -1.0000 -1.0000 5422876 1595300071.50 151.4716 60.0005 32.0000 1.9517 1.9539 403.4381 403.9980 0.0871 -1.0000 -1.0000 5422938 1595300071.60 151.4716 60.0005 32.0000 1.9517 1.9539 403.2701 403.8298 0.0871 -1.0000 -1.0000 5423470 1595300071.70 151.4716 60.0005 32.0000 1.9520 1.9542 403.1138 403.6733 0.0871 -1.0000 -1.0000 5423532 1595300071.80 151.4716 60.0005 32.0000 1.9527 1.9549 403.2114 403.7710 0.0871 -1.0000 -1.0000 5423610 1595300071.90 151.4876 60.0005 32.0000 1.9523 1.9546 403.2319 403.7909 0.0869 -1.0000 -1.0000 5423673 1595300072.00 151.4881 60.0005 32.0000 1.9519 1.9541 403.4234 403.9822 0.0869 -1.0000 -1.0000 5423751 1595300072.10 151.4881 60.0005 32.0000 1.9516 1.9538 403.3738 403.9338 0.0871 -1.0000 -1.0000 5423813 1595300072.20 151.4881 60.0005 32.0000 1.9525 1.9548 403.2992 403.8589 0.0870 -1.0000 -1.0000 5423876 1595300072.30 151.4881 60.0005 32.0000 1.9525 1.9547 403.1993 403.7587 0.0870 -1.0000 -1.0000 5423938 1595300072.40 151.4892 60.0005 32.0000 1.9523 1.9545 403.2786 403.8380 0.0870 -1.0000 -1.0000 5424001 1595300072.50 151.5028 60.0005 32.0000 1.9525 1.9548 403.3406 403.9001 0.0870 -1.0000 -1.0000 5424079 1595300072.60 151.5028 60.0005 32.0000 1.9524 1.9547 403.4052 403.9647 0.0870 -1.0000 -1.0000 5424204 1595300072.70 151.5028 60.0005 32.0000 1.9519 1.9541 403.4084 403.9677 0.0870 -1.0000 -1.0000 5424266 1595300072.80 151.5028 60.0005 32.0000 1.9531 1.9553 403.1712 403.7306 0.0870 -1.0000 -1.0000 5424329 1595300072.90 151.5028 60.0005 32.0000 1.9531 1.9554 403.2334 403.7927 0.0870 -1.0000 -1.0000 5424407 1595300073.00 151.4598 60.0005 32.0000 1.9526 1.9548 403.2911 403.8507 0.0870 -1.0000 -1.0000 5424469 1595300073.10 151.4524 60.0005 32.0000 1.9518 1.9540 403.3949 403.9553 0.0871 -1.0000 -1.0000 5424532 1595300073.20 151.4524 60.0005 32.0000 1.9517 1.9539 403.2899 403.8493 0.0870 -1.0000 -1.0000 5424704 1595300073.30 151.4524 60.0005 32.0000 1.9524 1.9547 403.2403 403.7986 0.0868 -1.0000 -1.0000 5424766 1595300073.40 151.4524 60.0005 32.0000 1.9523 1.9546 403.2557 403.8150 0.0870 -1.0000 -1.0000 5424828 1595300073.50 151.4524 60.0005 32.0000 1.9528 1.9550 403.2426 403.8022 0.0871 -1.0000 -1.0000 5424891 1595300073.60 151.4806 60.0005 32.0000 1.9524 1.9546 403.3061 403.8655 0.0869 -1.0000 -1.0000 5424954 1595300073.70 151.4806 60.0005 32.0000 1.9518 1.9541 403.4155 403.9752 0.0870 -1.0000 -1.0000 5425188 1595300073.80 151.4806 60.0005 32.0000 1.9523 1.9545 403.4118 403.9717 0.0871 -1.0000 -1.0000 5425266 1595300073.90 151.4806 60.0005 32.0000 1.9520 1.9543 403.3455 403.9052 0.0870 -1.0000 -1.0000 5425328 1595300074.00 151.4806 60.0005 32.0000 1.9532 1.9554 403.3138 403.8732 0.0870 -1.0000 -1.0000 5425391 1595300074.10 151.4671 60.0005 32.0000 1.9530 1.9553 403.3061 403.8648 0.0869 -1.0000 -1.0000 5425454 1595300074.20 151.4639 60.0005 32.0000 1.9529 1.9551 403.2283 403.7880 0.0871 -1.0000 -1.0000 5425719 1595300074.30 151.4639 60.0005 32.0000 1.9525 1.9547 403.2938 403.8541 0.0871 -1.0000 -1.0000 5425781 1595300074.40 151.4639 60.0005 32.0000 1.9518 1.9541 403.3914 403.9512 0.0871 -1.0000 -1.0000 5425844 1595300074.50 151.4639 60.0005 32.0000 1.9520 1.9542 403.4342 403.9945 0.0871 -1.0000 -1.0000 5425907 1595300074.60 151.4654 60.0006 32.0000 1.9518 1.9540 403.4317 403.9911 0.0870 -1.0000 -1.0000 5425985 1595300074.70 151.4777 60.0011 32.0000 1.9524 1.9546 403.2992 403.8591 0.0870 -1.0000 -1.0000 5426172 1595300074.80 151.4777 60.0011 32.0000 1.9530 1.9553 403.2946 403.8544 0.0871 -1.0000 -1.0000 5426234 1595300074.90 151.4777 60.0011 32.0000 1.9525 1.9547 403.2455 403.8043 0.0869 -1.0000 -1.0000 5426297 1595300075.00 151.4777 60.0011 32.0000 1.9521 1.9544 403.2971 403.8560 0.0870 -1.0000 -1.0000 5426360 1595300075.10 151.4777 60.0011 32.0000 1.9520 1.9543 403.3599 403.9193 0.0870 -1.0000 -1.0000 5426422 1595300075.20 151.5139 60.0011 32.0000 1.9523 1.9545 403.3717 403.9296 0.0868 -1.0000 -1.0000 5426969 1595300075.30 151.5139 60.0011 32.0000 1.9514 1.9536 403.4063 403.9652 0.0869 -1.0000 -1.0000 5427031 1595300075.40 151.5139 60.0011 32.0000 1.9524 1.9546 403.2699 403.8288 0.0870 -1.0000 -1.0000 5427094 1595300075.50 151.5139 60.0011 32.0000 1.9530 1.9552 403.2800 403.8395 0.0870 -1.0000 -1.0000 5427172 1595300075.60 151.5139 60.0011 32.0000 1.9527 1.9549 403.2131 403.7730 0.0871 -1.0000 -1.0000 5427234 1595300075.70 151.5139 60.0011 32.0000 1.9523 1.9545 403.2431 403.8031 0.0871 -1.0000 -1.0000 5427297 1595300075.80 151.5139 60.0011 32.0000 1.9514 1.9536 403.4124 403.9714 0.0869 -1.0000 -1.0000 5427375 1595300075.90 151.5460 60.0011 32.0000 1.9515 1.9537 403.4741 404.0336 0.0870 -1.0000 -1.0000 5427437 1595300076.00 151.5460 60.0011 32.0000 1.9523 1.9546 403.3706 403.9298 0.0869 -1.0000 -1.0000 5427500 1595300076.10 151.5460 60.0011 32.0000 1.9525 1.9548 403.3389 403.8983 0.0870 -1.0000 -1.0000 5427562 1595300076.20 151.5460 60.0011 32.0000 1.9525 1.9547 403.2440 403.8027 0.0869 -1.0000 -1.0000 5427625 1595300076.30 151.5460 60.0011 32.0000 1.9528 1.9550 403.3446 403.9035 0.0869 -1.0000 -1.0000 5427703 1595300076.40 151.5448 60.0011 32.0000 1.9521 1.9543 403.3428 403.9014 0.0870 -1.0000 -1.0000 5427765 1595300076.50 151.5448 60.0011 32.0000 1.9523 1.9546 403.3654 403.9260 0.0872 -1.0000 -1.0000 5427828 1595300076.60 151.5448 60.0011 32.0000 1.9521 1.9543 403.3095 403.8689 0.0869 -1.0000 -1.0000 5427906 1595300076.70 151.5448 60.0011 32.0000 1.9526 1.9549 403.2614 403.8211 0.0871 -1.0000 -1.0000 5427968 1595300076.80 151.5448 60.0011 32.0000 1.9530 1.9552 403.2299 403.7887 0.0869 -1.0000 -1.0000 5428187 1595300076.90 151.5132 60.0011 32.0000 1.9521 1.9543 403.3390 403.8978 0.0869 -1.0000 -1.0000 5428265 1595300077.00 151.4785 60.0011 32.0000 1.9523 1.9546 403.3382 403.8980 0.0871 -1.0000 -1.0000 5428328 1595300077.10 151.4785 60.0011 32.0000 1.9512 1.9534 403.3365 403.8964 0.0871 -1.0000 -1.0000 5428390 1595300077.20 151.4785 60.0011 32.0000 1.9515 1.9537 403.4135 403.9735 0.0871 -1.0000 -1.0000 5428468 1595300077.30 151.4785 60.0011 32.0000 1.9517 1.9539 403.2559 403.8152 0.0870 -1.0000 -1.0000 5428687 1595300077.40 151.4785 60.0011 32.0000 1.9521 1.9543 403.1602 403.7198 0.0870 -1.0000 -1.0000 5428749 1595300077.50 151.4992 60.0011 32.0000 1.9519 1.9542 403.2298 403.7885 0.0869 -1.0000 -1.0000 5428827 1595300077.60 151.4992 60.0011 32.0000 1.9521 1.9543 403.1564 403.7153 0.0870 -1.0000 -1.0000 5428890 1595300077.70 151.4992 60.0011 32.0000 1.9525 1.9548 403.3429 403.9019 0.0869 -1.0000 -1.0000 5428953 1595300077.80 151.4992 60.0011 32.0000 1.9523 1.9546 403.3962 403.9554 0.0870 -1.0000 -1.0000 5429250 1595300077.90 151.4992 60.0011 32.0000 1.9518 1.9541 403.4353 403.9957 0.0871 -1.0000 -1.0000 5429312 1595300078.00 151.4708 60.0011 32.0000 1.9525 1.9547 403.3727 403.9327 0.0871 -1.0000 -1.0000 5429390 1595300078.10 151.4648 60.0011 32.0000 1.9527 1.9549 403.3474 403.9072 0.0870 -1.0000 -1.0000 5429453 1595300078.20 151.4648 60.0011 32.0000 1.9520 1.9542 403.3323 403.8939 0.0873 -1.0000 -1.0000 5429515 1595300078.30 151.4648 60.0011 32.0000 1.9527 1.9550 403.2038 403.7640 0.0872 -1.0000 -1.0000 5430436 1595300078.40 151.4648 60.0011 32.0000 1.9521 1.9543 403.3469 403.9066 0.0870 -1.0000 -1.0000 5430499 1595300078.50 151.4648 60.0011 32.0000 1.9521 1.9543 403.4213 403.9808 0.0870 -1.0000 -1.0000 5430562 1595300078.60 151.4434 60.0011 32.0000 1.9531 1.9553 403.2414 403.8008 0.0871 -1.0000 -1.0000 5430640 1595300078.70 151.4434 60.0011 32.0000 1.9523 1.9545 403.2008 403.7607 0.0871 -1.0000 -1.0000 5430702 1595300078.80 151.4434 60.0011 32.0000 1.9525 1.9547 403.2059 403.7640 0.0867 -1.0000 -1.0000 5430764 1595300078.90 151.4434 60.0011 32.0000 1.9524 1.9546 403.4233 403.9825 0.0870 -1.0000 -1.0000 5430827 1595300079.00 151.4434 60.0011 32.0000 1.9522 1.9545 403.3896 403.9491 0.0870 -1.0000 -1.0000 5430905 1595300079.10 151.4677 60.0011 32.0000 1.9522 1.9544 403.4718 404.0324 0.0872 -1.0000 -1.0000 5430968 1595300079.20 151.4682 60.0011 32.0000 1.9530 1.9553 403.2997 403.8587 0.0869 -1.0000 -1.0000 5431030 1595300079.30 151.4682 60.0011 32.0000 1.9530 1.9552 403.2158 403.7753 0.0870 -1.0000 -1.0000 5431093 1595300079.40 151.4682 60.0011 32.0000 1.9523 1.9545 403.2444 403.8036 0.0870 -1.0000 -1.0000 5431171 1595300079.50 151.4682 60.0011 32.0000 1.9523 1.9545 403.3629 403.9228 0.0870 -1.0000 -1.0000 5431233 1595300079.60 151.4726 60.0010 32.0000 1.9524 1.9547 403.3888 403.9474 0.0869 -1.0000 -1.0000 5431296 1595300079.70 151.4931 60.0004 32.0000 1.9521 1.9544 403.2889 403.8488 0.0871 -1.0000 -1.0000 5431358 1595300079.80 151.4931 60.0004 32.0000 1.9524 1.9546 403.2904 403.8491 0.0869 -1.0000 -1.0000 5431436 1595300079.90 151.4931 60.0004 32.0000 1.9528 1.9551 403.1883 403.7477 0.0870 -1.0000 -1.0000 5431499 1595300080.00 151.4931 60.0004 32.0000 1.9527 1.9550 403.2576 403.8168 0.0870 -1.0000 -1.0000 5431577 1595300080.10 151.4931 60.0004 32.0000 1.9522 1.9545 403.2500 403.8092 0.0870 -1.0000 -1.0000 5431639 1595300080.20 151.4931 60.0004 32.0000 1.9532 1.9554 403.3440 403.9032 0.0869 -1.0000 -1.0000 5431702 1595300080.30 151.5113 60.0004 32.0000 1.9506 1.9528 403.3684 403.9278 0.0870 -1.0000 -1.0000 5431780 1595300080.40 151.5118 60.0004 32.0000 1.9517 1.9539 403.4546 404.0141 0.0870 -1.0000 -1.0000 5431842 1595300080.50 151.5118 60.0004 32.0000 1.9522 1.9545 403.2838 403.8434 0.0871 -1.0000 -1.0000 5431905 1595300080.60 151.5118 60.0004 32.0000 1.9526 1.9548 403.2766 403.8358 0.0869 -1.0000 -1.0000 5431983 1595300080.70 151.5118 60.0004 32.0000 1.9528 1.9550 403.3063 403.8645 0.0868 -1.0000 -1.0000 5432045 1595300080.80 151.5118 60.0004 32.0000 1.9526 1.9548 403.3790 403.9383 0.0870 -1.0000 -1.0000 5432108 1595300080.90 151.5148 60.0004 32.0000 1.9515 1.9538 403.4129 403.9727 0.0870 -1.0000 -1.0000 5432499 1595300081.00 151.5148 60.0004 32.0000 1.9521 1.9543 403.3212 403.8804 0.0871 -1.0000 -1.0000 5432561 1595300081.10 151.5148 60.0004 32.0000 1.9528 1.9550 403.1937 403.7522 0.0869 -1.0000 -1.0000 5432623 1595300081.20 151.5148 60.0004 32.0000 1.9527 1.9549 403.2504 403.8100 0.0871 -1.0000 -1.0000 5432686 1595300081.30 151.5148 60.0004 32.0000 1.9529 1.9552 403.1400 403.6987 0.0869 -1.0000 -1.0000 5432764 1595300081.40 151.5401 60.0004 32.0000 1.9520 1.9542 403.2281 403.7871 0.0869 -1.0000 -1.0000 5433264 1595300081.50 151.5437 60.0004 32.0000 1.9515 1.9537 403.2893 403.8490 0.0872 -1.0000 -1.0000 5433326 1595300081.60 151.5437 60.0004 32.0000 1.9517 1.9539 403.3738 403.9331 0.0870 -1.0000 -1.0000 5433405 1595300081.70 151.5437 60.0004 32.0000 1.9509 1.9531 403.3727 403.9320 0.0870 -1.0000 -1.0000 5433499 1595300081.80 151.5437 60.0004 32.0000 1.9523 1.9545 403.2537 403.8131 0.0870 -1.0000 -1.0000 5433561 1595300081.90 151.5406 60.0004 32.0000 1.9524 1.9547 403.1827 403.7420 0.0870 -1.0000 -1.0000 5433764 1595300082.00 151.5236 60.0004 32.0000 1.9522 1.9544 403.2266 403.7857 0.0869 -1.0000 -1.0000 5433842 1595300082.10 151.5236 60.0004 32.0000 1.9517 1.9539 403.2005 403.7593 0.0870 -1.0000 -1.0000 5433905 1595300082.20 151.5236 60.0004 32.0000 1.9516 1.9538 403.3604 403.9210 0.0872 -1.0000 -1.0000 5433967 1595300082.30 151.5236 60.0004 32.0000 1.9523 1.9546 403.4225 403.9829 0.0871 -1.0000 -1.0000 5434045 1595300082.40 151.5236 60.0004 32.0000 1.9518 1.9540 403.4028 403.9626 0.0870 -1.0000 -1.0000 5434108 1595300082.50 151.5680 60.0004 32.0000 1.9521 1.9543 403.3062 403.8660 0.0871 -1.0000 -1.0000 5434170 1595300082.60 151.5680 60.0004 32.0000 1.9523 1.9545 403.1620 403.7213 0.0870 -1.0000 -1.0000 5434248 1595300082.70 151.5680 60.0004 32.0000 1.9531 1.9553 403.1754 403.7346 0.0870 -1.0000 -1.0000 5434311 1595300082.80 151.5680 60.0004 32.0000 1.9521 1.9543 403.2626 403.8222 0.0870 -1.0000 -1.0000 5434373 1595300082.90 151.5680 60.0004 32.0000 1.9523 1.9545 403.3727 403.9316 0.0869 -1.0000 -1.0000 5434436 1595300083.00 151.5388 60.0004 32.0000 1.9514 1.9536 403.4261 403.9855 0.0870 -1.0000 -1.0000 5434498 1595300083.10 151.4692 60.0004 32.0000 1.9519 1.9541 403.2941 403.8532 0.0870 -1.0000 -1.0000 5434561 1595300083.20 151.4692 60.0004 32.0000 1.9520 1.9542 403.2733 403.8320 0.0870 -1.0000 -1.0000 5434639 1595300083.30 151.4692 60.0004 32.0000 1.9520 1.9542 403.2089 403.7683 0.0870 -1.0000 -1.0000 5434701 1595300083.40 151.4692 60.0004 32.0000 1.9519 1.9542 403.1886 403.7481 0.0871 -1.0000 -1.0000 5434764 1595300083.50 151.4692 60.0004 32.0000 1.9520 1.9542 403.3203 403.8799 0.0870 -1.0000 -1.0000 5434951 1595300083.60 151.4938 60.0004 32.0000 1.9519 1.9541 403.4116 403.9706 0.0869 -1.0000 -1.0000 5435014 1595300083.70 151.4938 60.0004 32.0000 1.9521 1.9544 403.3122 403.8713 0.0870 -1.0000 -1.0000 5435076 1595300083.80 151.4938 60.0004 32.0000 1.9523 1.9545 403.2887 403.8481 0.0870 -1.0000 -1.0000 5435154 1595300083.90 151.4938 60.0004 32.0000 1.9518 1.9540 403.2664 403.8261 0.0871 -1.0000 -1.0000 5435217 1595300084.00 151.4938 60.0004 32.0000 1.9522 1.9544 403.2109 403.7704 0.0870 -1.0000 -1.0000 5435451 1595300084.10 151.4938 60.0004 32.0000 1.9519 1.9541 403.3119 403.8716 0.0870 -1.0000 -1.0000 5435513 1595300084.20 151.4938 60.0004 32.0000 1.9517 1.9539 403.4792 404.0390 0.0871 -1.0000 -1.0000 5435576 1595300084.30 151.4023 60.0004 32.0000 1.9519 1.9541 403.3814 403.9411 0.0870 -1.0000 -1.0000 5435654 1595300084.40 151.4023 60.0004 32.0000 1.9523 1.9545 403.2961 403.8557 0.0871 -1.0000 -1.0000 5435732 1595300084.50 151.4023 60.0004 32.0000 1.9536 1.9559 403.2055 403.7657 0.0872 -1.0000 -1.0000 5435951 1595300084.60 151.4023 60.0004 32.0000 1.9524 1.9546 403.1890 403.7489 0.0871 -1.0000 -1.0000 5436013 1595300084.70 151.4023 60.0004 32.0000 1.9530 1.9552 403.1808 403.7408 0.0871 -1.0000 -1.0000 5436076 1595300084.80 151.4166 60.0001 32.0000 1.9518 1.9541 403.3195 403.8798 0.0872 -1.0000 -1.0000 5436138 1595300084.90 151.4187 60.0000 32.0000 1.9518 1.9540 403.4041 403.9638 0.0870 -1.0000 -1.0000 5436217 1595300085.00 151.4187 60.0000 32.0000 1.9518 1.9540 403.4707 404.0309 0.0870 -1.0000 -1.0000 5436435 1595300085.10 151.4187 60.0000 32.0000 1.9524 1.9546 403.4257 403.9848 0.0870 -1.0000 -1.0000 5436498 1595300085.20 151.4187 60.0000 32.0000 1.9523 1.9545 403.3017 403.8603 0.0869 -1.0000 -1.0000 5436560 1595300085.30 151.4187 60.0000 32.0000 1.9521 1.9543 403.4008 403.9612 0.0871 -1.0000 -1.0000 5436623 1595300085.40 151.4293 60.0000 32.0000 1.9517 1.9540 403.3923 403.9524 0.0872 -1.0000 -1.0000 5436685 1595300085.50 151.4293 60.0000 32.0000 1.9515 1.9538 403.5203 404.0803 0.0870 -1.0000 -1.0000 5436951 1595300085.60 151.4293 60.0000 32.0000 1.9525 1.9547 403.3941 403.9538 0.0870 -1.0000 -1.0000 5437013 1595300085.70 151.4293 60.0000 32.0000 1.9523 1.9545 403.3010 403.8605 0.0870 -1.0000 -1.0000 5437076 1595300085.80 151.4293 60.0000 32.0000 1.9531 1.9553 403.2910 403.8522 0.0874 -1.0000 -1.0000 5437154 1595300085.90 151.4509 60.0000 32.0000 1.9528 1.9550 403.1695 403.7284 0.0870 -1.0000 -1.0000 5437216 1595300086.00 151.4509 60.0000 32.0000 1.9527 1.9550 403.3148 403.8737 0.0869 -1.0000 -1.0000 5437450 1595300086.10 151.4509 60.0000 32.0000 1.9524 1.9546 403.2888 403.8481 0.0871 -1.0000 -1.0000 5437513 1595300086.20 151.4509 60.0000 32.0000 1.9518 1.9541 403.3286 403.8894 0.0872 -1.0000 -1.0000 5437575 1595300086.30 151.4509 60.0000 32.0000 1.9525 1.9547 403.3858 403.9468 0.0872 -1.0000 -1.0000 5437654 1595300086.40 151.4737 60.0000 32.0000 1.9526 1.9548 403.3134 403.8739 0.0872 -1.0000 -1.0000 5437700 1595300086.50 151.4965 60.0000 32.0000 1.9534 1.9556 403.3502 403.9104 0.0871 -1.0000 -1.0000 5438669 1595300086.60 151.4965 60.0000 32.0000 1.9530 1.9552 403.2788 403.8380 0.0870 -1.0000 -1.0000 5438731 1595300086.70 151.4965 60.0000 32.0000 1.9521 1.9543 403.3116 403.8706 0.0869 -1.0000 -1.0000 5438794 1595300086.80 151.4965 60.0000 32.0000 1.9519 1.9541 403.3879 403.9480 0.0871 -1.0000 -1.0000 5438857 1595300086.90 151.4965 60.0000 32.0000 1.9525 1.9548 403.5043 404.0643 0.0871 -1.0000 -1.0000 5438934 1595300087.00 151.5537 60.0000 32.0000 1.9528 1.9551 403.4610 404.0203 0.0869 -1.0000 -1.0000 5438997 1595300087.10 151.5537 60.0000 32.0000 1.9535 1.9557 403.2364 403.7956 0.0870 -1.0000 -1.0000 5439059 1595300087.20 151.5537 60.0000 32.0000 1.9526 1.9549 403.2896 403.8496 0.0870 -1.0000 -1.0000 5439138 1595300087.30 151.5537 60.0000 32.0000 1.9529 1.9551 403.2657 403.8244 0.0869 -1.0000 -1.0000 5439200 1595300087.40 151.5537 60.0000 32.0000 1.9524 1.9547 403.3454 403.9044 0.0870 -1.0000 -1.0000 5439263 1595300087.50 151.5249 60.0000 32.0000 1.9518 1.9540 403.4562 404.0163 0.0871 -1.0000 -1.0000 5439325 1595300087.60 151.5249 60.0000 32.0000 1.9515 1.9537 403.4056 403.9657 0.0871 -1.0000 -1.0000 5439388 1595300087.70 151.5249 60.0000 32.0000 1.9521 1.9543 403.1372 403.6964 0.0870 -1.0000 -1.0000 5439450 1595300087.80 151.5249 60.0000 32.0000 1.9521 1.9544 403.2669 403.8267 0.0872 -1.0000 -1.0000 5439528 1595300087.90 151.5249 60.0000 32.0000 1.9518 1.9540 403.3556 403.9165 0.0872 -1.0000 -1.0000 5439591 1595300088.00 151.5227 60.0000 32.0000 1.9520 1.9542 403.5376 404.0973 0.0870 -1.0000 -1.0000 5439669 1595300088.10 151.5188 60.0000 32.0000 1.9524 1.9546 403.4108 403.9714 0.0871 -1.0000 -1.0000 5439997 1595300088.20 151.5188 60.0000 32.0000 1.9516 1.9539 403.3866 403.9461 0.0870 -1.0000 -1.0000 5440059 1595300088.30 151.5188 60.0000 32.0000 1.9522 1.9545 403.3706 403.9303 0.0871 -1.0000 -1.0000 5440137 1595300088.40 151.5188 60.0000 32.0000 1.9526 1.9548 403.1777 403.7374 0.0871 -1.0000 -1.0000 5440200 1595300088.50 151.5188 60.0000 32.0000 1.9523 1.9545 403.2264 403.7851 0.0868 -1.0000 -1.0000 5440263 1595300088.60 151.5185 60.0000 32.0000 1.9519 1.9542 403.4222 403.9821 0.0871 -1.0000 -1.0000 5440450 1595300088.70 151.5185 60.0000 32.0000 1.9515 1.9537 403.4172 403.9761 0.0870 -1.0000 -1.0000 5440512 1595300088.80 151.5185 60.0000 32.0000 1.9518 1.9540 403.3713 403.9313 0.0870 -1.0000 -1.0000 5440575 1595300088.90 151.5185 60.0000 32.0000 1.9526 1.9549 403.3245 403.8843 0.0871 -1.0000 -1.0000 5440653 1595300089.00 151.5185 60.0000 32.0000 1.9529 1.9551 403.2694 403.8288 0.0870 -1.0000 -1.0000 5440715 1595300089.10 151.5156 60.0000 32.0000 1.9514 1.9537 403.3531 403.9133 0.0871 -1.0000 -1.0000 5440778 1595300089.20 151.5133 60.0000 32.0000 1.9518 1.9540 403.4866 404.0453 0.0868 -1.0000 -1.0000 5440856 1595300089.30 151.5133 60.0000 32.0000 1.9526 1.9548 403.4752 404.0352 0.0871 -1.0000 -1.0000 5440919 1595300089.40 151.5133 60.0000 32.0000 1.9526 1.9549 403.3832 403.9438 0.0871 -1.0000 -1.0000 5440981 1595300089.50 151.5133 60.0000 32.0000 1.9522 1.9545 403.3674 403.9271 0.0871 -1.0000 -1.0000 5441059 1595300089.60 151.5133 60.0000 32.0000 1.9528 1.9550 403.1778 403.7378 0.0871 -1.0000 -1.0000 5441121 1595300089.70 151.4215 59.9995 32.0000 1.9530 1.9552 403.3706 403.9299 0.0870 -1.0000 -1.0000 5441184 1595300089.80 151.4215 59.9995 32.0000 1.9520 1.9542 403.5027 404.0628 0.0871 -1.0000 -1.0000 5441262 1595300089.90 151.4215 59.9995 32.0000 1.9519 1.9541 403.4378 403.9977 0.0871 -1.0000 -1.0000 5441325 1595300090.00 151.4215 59.9995 32.0000 1.9520 1.9542 403.3322 403.8928 0.0872 -1.0000 -1.0000 5441387 1595300090.10 151.4215 59.9995 32.0000 1.9524 1.9547 403.2647 403.8248 0.0871 -1.0000 -1.0000 5441450 1595300090.20 151.4215 59.9995 32.0000 1.9521 1.9543 403.3145 403.8745 0.0871 -1.0000 -1.0000 5441512 1595300090.30 151.4215 59.9995 32.0000 1.9526 1.9548 403.3148 403.8746 0.0870 -1.0000 -1.0000 5441590 1595300090.40 151.4808 59.9995 32.0000 1.9517 1.9540 403.4079 403.9671 0.0869 -1.0000 -1.0000 5441653 1595300090.50 151.4808 59.9995 32.0000 1.9512 1.9534 403.4231 403.9819 0.0869 -1.0000 -1.0000 5441715 1595300090.60 151.4808 59.9995 32.0000 1.9522 1.9544 403.4028 403.9624 0.0870 -1.0000 -1.0000 5441793 1595300090.70 151.4808 59.9995 32.0000 1.9527 1.9550 403.2744 403.8339 0.0870 -1.0000 -1.0000 5441950 1595300090.80 151.4808 59.9995 32.0000 1.9530 1.9552 403.2036 403.7629 0.0870 -1.0000 -1.0000 5442012 1595300090.90 151.4714 59.9995 32.0000 1.9522 1.9545 403.3539 403.9124 0.0870 -1.0000 -1.0000 5442075 1595300091.00 151.4708 59.9995 32.0000 1.9521 1.9544 403.4018 403.9628 0.0871 -1.0000 -1.0000 5442137 1595300091.10 151.4708 59.9995 32.0000 1.9518 1.9540 403.4460 404.0058 0.0870 -1.0000 -1.0000 5442200 1595300091.20 151.4708 59.9995 32.0000 1.9528 1.9550 403.3492 403.9090 0.0870 -1.0000 -1.0000 5442450 1595300091.30 151.4708 59.9995 32.0000 1.9530 1.9552 403.2625 403.8213 0.0870 -1.0000 -1.0000 5442512 1595300091.40 151.4708 59.9995 32.0000 1.9527 1.9549 403.2579 403.8179 0.0871 -1.0000 -1.0000 5442575 1595300091.50 151.4696 59.9995 32.0000 1.9519 1.9541 403.2605 403.8206 0.0871 -1.0000 -1.0000 5442653 1595300091.60 151.4696 59.9995 32.0000 1.9520 1.9542 403.3425 403.9025 0.0871 -1.0000 -1.0000 5442715 1595300091.70 151.4696 59.9995 32.0000 1.9519 1.9541 403.4958 404.0553 0.0869 -1.0000 -1.0000 5443277 1595300091.80 151.4696 59.9995 32.0000 1.9518 1.9541 403.5074 404.0669 0.0870 -1.0000 -1.0000 5443356 1595300091.90 151.4696 59.9995 32.0000 1.9520 1.9543 403.3750 403.9350 0.0871 -1.0000 -1.0000 5443418 1595300092.00 151.5599 59.9995 32.0000 1.9525 1.9547 403.2995 403.8595 0.0871 -1.0000 -1.0000 5443496 1595300092.10 151.5607 59.9995 32.0000 1.9532 1.9554 403.3074 403.8668 0.0870 -1.0000 -1.0000 5443559 1595300092.20 151.5607 59.9995 32.0000 1.9530 1.9553 403.2889 403.8483 0.0870 -1.0000 -1.0000 5443621 1595300092.30 151.5607 59.9995 32.0000 1.9522 1.9544 403.3883 403.9475 0.0869 -1.0000 -1.0000 5443715 1595300092.40 151.5607 59.9995 32.0000 1.9513 1.9536 403.4097 403.9694 0.0871 -1.0000 -1.0000 5443777 1595300092.50 151.5037 59.9995 32.0000 1.9523 1.9545 403.4388 403.9997 0.0873 -1.0000 -1.0000 5443840 1595300092.60 151.4972 59.9995 32.0000 1.9530 1.9552 403.4412 404.0021 0.0871 -1.0000 -1.0000 5443902 1595300092.70 151.4972 59.9995 32.0000 1.9535 1.9557 403.3054 403.8655 0.0872 -1.0000 -1.0000 5443965 1595300092.80 151.4972 59.9995 32.0000 1.9521 1.9543 403.2361 403.7968 0.0871 -1.0000 -1.0000 5444199 1595300092.90 151.4972 59.9995 32.0000 1.9518 1.9540 403.2691 403.8282 0.0869 -1.0000 -1.0000 5444277 1595300093.00 151.4972 59.9995 32.0000 1.9520 1.9543 403.3324 403.8925 0.0871 -1.0000 -1.0000 5444339 1595300093.10 151.5424 59.9995 32.0000 1.9523 1.9545 403.3612 403.9200 0.0869 -1.0000 -1.0000 5444402 1595300093.20 151.5424 59.9995 32.0000 1.9527 1.9549 403.2300 403.7888 0.0870 -1.0000 -1.0000 5444464 1595300093.30 151.5424 59.9995 32.0000 1.9527 1.9549 403.2225 403.7825 0.0871 -1.0000 -1.0000 5444699 1595300093.40 151.5424 59.9995 32.0000 1.9522 1.9544 403.2460 403.8053 0.0869 -1.0000 -1.0000 5444761 1595300093.50 151.5424 59.9995 32.0000 1.9523 1.9545 403.3648 403.9235 0.0869 -1.0000 -1.0000 5444839 1595300093.60 151.5436 59.9995 32.0000 1.9521 1.9544 403.3691 403.9294 0.0871 -1.0000 -1.0000 5444902 1595300093.70 151.5448 59.9995 32.0000 1.9521 1.9543 403.5163 404.0754 0.0870 -1.0000 -1.0000 5444964 1595300093.80 151.5448 59.9995 32.0000 1.9518 1.9540 403.4399 403.9995 0.0870 -1.0000 -1.0000 5445261 1595300093.90 151.5448 59.9995 32.0000 1.9527 1.9550 403.2843 403.8439 0.0871 -1.0000 -1.0000 5445324 1595300094.00 151.5448 59.9995 32.0000 1.9533 1.9556 403.1927 403.7527 0.0870 -1.0000 -1.0000 5445386 1595300094.10 151.5448 59.9995 32.0000 1.9529 1.9552 403.2954 403.8542 0.0869 -1.0000 -1.0000 5445449 1595300094.20 151.5052 59.9995 32.0000 1.9524 1.9546 403.3183 403.8790 0.0872 -1.0000 -1.0000 5445511 1595300094.30 151.5052 59.9995 32.0000 1.9516 1.9538 403.3857 403.9458 0.0869 -1.0000 -1.0000 5445714 1595300094.40 151.5052 59.9995 32.0000 1.9522 1.9544 403.3447 403.9032 0.0869 -1.0000 -1.0000 5445777 1595300094.50 151.5052 59.9995 32.0000 1.9519 1.9542 403.2629 403.8230 0.0871 -1.0000 -1.0000 5445855 1595300094.60 151.5052 59.9995 32.0000 1.9530 1.9553 403.2546 403.8134 0.0869 -1.0000 -1.0000 5445933 1595300094.70 151.4931 60.0005 32.0000 1.9528 1.9550 403.2402 403.7998 0.0871 -1.0000 -1.0000 5445996 1595300094.80 151.4931 60.0005 32.0000 1.9526 1.9548 403.3270 403.8859 0.0869 -1.0000 -1.0000 5446230 1595300094.90 151.4931 60.0005 32.0000 1.9520 1.9542 403.2828 403.8417 0.0870 -1.0000 -1.0000 5446308 1595300095.00 151.4931 60.0005 32.0000 1.9520 1.9543 403.3539 403.9146 0.0873 -1.0000 -1.0000 5446370 1595300095.10 151.4931 60.0005 32.0000 1.9521 1.9543 403.4005 403.9602 0.0870 -1.0000 -1.0000 5446433 1595300095.20 151.4946 60.0005 32.0000 1.9526 1.9548 403.3208 403.8804 0.0870 -1.0000 -1.0000 5446495 1595300095.30 151.4977 60.0005 32.0000 1.9522 1.9545 403.2556 403.8152 0.0870 -1.0000 -1.0000 5447058 1595300095.40 151.4977 60.0005 32.0000 1.9530 1.9553 403.3280 403.8875 0.0870 -1.0000 -1.0000 5447136 1595300095.50 151.4977 60.0005 32.0000 1.9523 1.9545 403.3777 403.9361 0.0869 -1.0000 -1.0000 5447214 1595300095.60 151.4977 60.0005 32.0000 1.9518 1.9541 403.4479 404.0075 0.0870 -1.0000 -1.0000 5447276 1595300095.70 151.4977 60.0005 32.0000 1.9524 1.9546 403.3626 403.9232 0.0872 -1.0000 -1.0000 5447339 1595300095.80 151.4292 60.0005 32.0000 1.9529 1.9552 403.1987 403.7575 0.0870 -1.0000 -1.0000 5447401 1595300095.90 151.4292 60.0005 32.0000 1.9523 1.9545 403.1634 403.7223 0.0869 -1.0000 -1.0000 5447464 1595300096.00 151.4292 60.0005 32.0000 1.9527 1.9550 403.2194 403.7789 0.0871 -1.0000 -1.0000 5447542 1595300096.10 151.4292 60.0005 32.0000 1.9517 1.9539 403.3490 403.9088 0.0871 -1.0000 -1.0000 5447605 1595300096.20 151.4292 60.0005 32.0000 1.9528 1.9550 403.4313 403.9913 0.0871 -1.0000 -1.0000 5447667 1595300096.30 151.4577 60.0005 32.0000 1.9518 1.9541 403.4370 403.9972 0.0871 -1.0000 -1.0000 5447729 1595300096.40 151.4577 60.0005 32.0000 1.9525 1.9548 403.3277 403.8875 0.0870 -1.0000 -1.0000 5448182 1595300096.50 151.4577 60.0005 32.0000 1.9520 1.9543 403.2299 403.7889 0.0870 -1.0000 -1.0000 5448245 1595300096.60 151.4577 60.0005 32.0000 1.9528 1.9550 403.2633 403.8227 0.0870 -1.0000 -1.0000 5448308 1595300096.70 151.4577 60.0005 32.0000 1.9520 1.9543 403.4251 403.9854 0.0871 -1.0000 -1.0000 5448370 1595300096.80 151.4577 60.0005 32.0000 1.9522 1.9544 403.4194 403.9788 0.0870 -1.0000 -1.0000 5448432 1595300096.90 151.4580 60.0005 32.0000 1.9520 1.9542 403.3842 403.9437 0.0870 -1.0000 -1.0000 5448511 1595300097.00 151.4580 60.0005 32.0000 1.9527 1.9550 403.2622 403.8227 0.0871 -1.0000 -1.0000 5448573 1595300097.10 151.4580 60.0005 32.0000 1.9526 1.9549 403.2190 403.7775 0.0870 -1.0000 -1.0000 5448635 1595300097.20 151.4580 60.0005 32.0000 1.9526 1.9548 403.1713 403.7309 0.0871 -1.0000 -1.0000 5448714 1595300097.30 151.4580 60.0005 32.0000 1.9524 1.9547 403.3259 403.8856 0.0870 -1.0000 -1.0000 5448776 1595300097.40 151.4743 60.0005 32.0000 1.9519 1.9542 403.3607 403.9201 0.0870 -1.0000 -1.0000 5449010 1595300097.50 151.4748 60.0005 32.0000 1.9518 1.9540 403.3528 403.9124 0.0870 -1.0000 -1.0000 5449088 1595300097.60 151.4748 60.0005 32.0000 1.9526 1.9548 403.5275 404.0875 0.0871 -1.0000 -1.0000 5449151 1595300097.70 151.4748 60.0005 32.0000 1.9527 1.9549 403.3202 403.8801 0.0871 -1.0000 -1.0000 5449213 1595300097.80 151.4748 60.0005 32.0000 1.9532 1.9554 403.2406 403.8008 0.0872 -1.0000 -1.0000 5449292 1595300097.90 151.4748 60.0005 32.0000 1.9524 1.9546 403.2231 403.7821 0.0869 -1.0000 -1.0000 5449463 1595300098.00 151.4741 60.0005 32.0000 1.9516 1.9538 403.4117 403.9709 0.0870 -1.0000 -1.0000 5449541 1595300098.10 151.4741 60.0005 32.0000 1.9524 1.9546 403.4243 403.9841 0.0870 -1.0000 -1.0000 5449604 1595300098.20 151.4741 60.0005 32.0000 1.9522 1.9544 403.3777 403.9383 0.0871 -1.0000 -1.0000 5449666 1595300098.30 151.4741 60.0005 32.0000 1.9522 1.9544 403.3646 403.9239 0.0869 -1.0000 -1.0000 5449729 1595300098.40 151.4741 60.0005 32.0000 1.9528 1.9550 403.2859 403.8451 0.0870 -1.0000 -1.0000 5450198 1595300098.50 151.4881 60.0005 32.0000 1.9524 1.9547 403.3151 403.8747 0.0870 -1.0000 -1.0000 5450260 1595300098.60 151.4881 60.0005 32.0000 1.9518 1.9540 403.4170 403.9761 0.0870 -1.0000 -1.0000 5450338 1595300098.70 151.4881 60.0005 32.0000 1.9516 1.9539 403.4532 404.0133 0.0870 -1.0000 -1.0000 5450401 1595300098.80 151.4881 60.0005 32.0000 1.9520 1.9542 403.3831 403.9433 0.0871 -1.0000 -1.0000 5450463 1595300098.90 151.4881 60.0005 32.0000 1.9529 1.9552 403.3032 403.8624 0.0870 -1.0000 -1.0000 5450525 1595300099.00 151.4827 60.0005 32.0000 1.9530 1.9553 403.2807 403.8410 0.0871 -1.0000 -1.0000 5450588 1595300099.10 151.4798 60.0005 32.0000 1.9523 1.9546 403.3865 403.9461 0.0870 -1.0000 -1.0000 5450651 1595300099.20 151.4798 60.0005 32.0000 1.9519 1.9541 403.4574 404.0178 0.0871 -1.0000 -1.0000 5450729 1595300099.30 151.4798 60.0005 32.0000 1.9520 1.9542 403.4965 404.0557 0.0870 -1.0000 -1.0000 5450791 1595300099.40 151.4798 60.0005 32.0000 1.9519 1.9541 403.4689 404.0283 0.0870 -1.0000 -1.0000 5450979 1595300099.50 151.4798 60.0005 32.0000 1.9526 1.9548 403.3785 403.9378 0.0870 -1.0000 -1.0000 5451041 1595300099.60 151.5367 60.0005 32.0000 1.9523 1.9545 403.2351 403.7950 0.0871 -1.0000 -1.0000 5451104 1595300099.70 151.5367 60.0005 32.0000 1.9529 1.9551 403.2989 403.8586 0.0871 -1.0000 -1.0000 5451166 1595300099.80 151.5367 60.0005 32.0000 1.9524 1.9547 403.3623 403.9226 0.0871 -1.0000 -1.0000 5451244 1595300099.90 151.5367 60.0005 32.0000 1.9527 1.9550 403.3640 403.9238 0.0870 -1.0000 -1.0000 5451307 1595300100.00 151.5367 60.0005 32.0000 1.9524 1.9546 403.4414 404.0013 0.0871 -1.0000 -1.0000 5451494 1595300100.10 151.5594 60.0005 32.0000 1.9521 1.9543 403.3199 403.8794 0.0870 -1.0000 -1.0000 5451557 1595300100.20 151.5594 60.0005 32.0000 1.9531 1.9554 403.2724 403.8321 0.0871 -1.0000 -1.0000 5451619 1595300100.30 151.5594 60.0005 32.0000 1.9524 1.9546 403.3377 403.8977 0.0871 -1.0000 -1.0000 5451682 1595300100.40 151.5594 60.0005 32.0000 1.9526 1.9548 403.4161 403.9760 0.0871 -1.0000 -1.0000 5451744 1595300100.50 151.5594 60.0005 32.0000 1.9521 1.9543 403.4700 404.0306 0.0872 -1.0000 -1.0000 5451979 1595300100.60 151.5594 60.0005 32.0000 1.9521 1.9543 403.3983 403.9585 0.0871 -1.0000 -1.0000 5452041 1595300100.70 151.5599 60.0005 32.0000 1.9522 1.9545 403.2122 403.7716 0.0870 -1.0000 -1.0000 5452104 1595300100.80 151.5654 60.0005 32.0000 1.9522 1.9544 403.2309 403.7903 0.0871 -1.0000 -1.0000 5452166 1595300100.90 151.5654 60.0005 32.0000 1.9519 1.9542 403.2510 403.8109 0.0871 -1.0000 -1.0000 5452244 1595300101.00 151.5654 60.0005 32.0000 1.9523 1.9546 403.2885 403.8483 0.0870 -1.0000 -1.0000 5452478 1595300101.10 151.5654 60.0005 32.0000 1.9518 1.9541 403.3972 403.9562 0.0869 -1.0000 -1.0000 5452541 1595300101.20 151.5654 60.0005 32.0000 1.9519 1.9541 403.3004 403.8597 0.0870 -1.0000 -1.0000 5452603 1595300101.30 151.5238 60.0005 32.0000 1.9517 1.9540 403.3126 403.8733 0.0871 -1.0000 -1.0000 5452666 1595300101.40 151.5238 60.0005 32.0000 1.9525 1.9547 403.1536 403.7124 0.0869 -1.0000 -1.0000 5452728 1595300101.50 151.5238 60.0005 32.0000 1.9534 1.9556 403.3170 403.8767 0.0871 -1.0000 -1.0000 5453228 1595300101.60 151.5238 60.0005 32.0000 1.9520 1.9542 403.3268 403.8871 0.0871 -1.0000 -1.0000 5453291 1595300101.70 151.5238 60.0005 32.0000 1.9518 1.9540 403.4292 403.9893 0.0871 -1.0000 -1.0000 5453353 1595300101.80 151.5190 60.0005 32.0000 1.9517 1.9539 403.3238 403.8839 0.0871 -1.0000 -1.0000 5453478 1595300101.90 151.5173 60.0005 32.0000 1.9530 1.9552 403.3382 403.8983 0.0871 -1.0000 -1.0000 5453587 1595300102.00 151.5173 60.0005 32.0000 1.9535 1.9557 403.1834 403.7437 0.0871 -1.0000 -1.0000 5453728 1595300102.10 151.5173 60.0005 32.0000 1.9533 1.9555 403.2256 403.7855 0.0871 -1.0000 -1.0000 5453790 1595300102.20 151.5173 60.0005 32.0000 1.9520 1.9542 403.3352 403.8944 0.0869 -1.0000 -1.0000 5453853 1595300102.30 151.5177 60.0005 32.0000 1.9514 1.9536 403.4532 404.0112 0.0868 -1.0000 -1.0000 5453916 1595300102.40 151.5292 60.0005 32.0000 1.9524 1.9546 403.4426 404.0024 0.0871 -1.0000 -1.0000 5453994 1595300102.50 151.5292 60.0005 32.0000 1.9525 1.9548 403.3259 403.8870 0.0872 -1.0000 -1.0000 5454056 1595300102.60 151.5292 60.0005 32.0000 1.9526 1.9548 403.2446 403.8033 0.0869 -1.0000 -1.0000 5454228 1595300102.70 151.5292 60.0005 32.0000 1.9518 1.9540 403.2101 403.7690 0.0870 -1.0000 -1.0000 5454290 1595300102.80 151.5292 60.0005 32.0000 1.9525 1.9547 403.4156 403.9748 0.0869 -1.0000 -1.0000 5454353 1595300102.90 151.5206 60.0005 32.0000 1.9521 1.9544 403.3401 403.8998 0.0871 -1.0000 -1.0000 5454447 1595300103.00 151.5147 60.0005 32.0000 1.9522 1.9544 403.4762 404.0368 0.0872 -1.0000 -1.0000 5454509 1595300103.10 151.5147 60.0005 32.0000 1.9520 1.9542 403.4295 403.9886 0.0870 -1.0000 -1.0000 5454728 1595300103.20 151.5147 60.0005 32.0000 1.9522 1.9544 403.3624 403.9228 0.0871 -1.0000 -1.0000 5454806 1595300103.30 151.5147 60.0005 32.0000 1.9526 1.9548 403.2919 403.8518 0.0871 -1.0000 -1.0000 5454868 1595300103.40 151.5147 60.0005 32.0000 1.9525 1.9548 403.3166 403.8758 0.0870 -1.0000 -1.0000 5454931 1595300103.50 151.4450 60.0005 32.0000 1.9523 1.9545 403.4432 404.0031 0.0871 -1.0000 -1.0000 5454993 1595300103.60 151.4450 60.0005 32.0000 1.9519 1.9542 403.3676 403.9279 0.0871 -1.0000 -1.0000 5455243 1595300103.70 151.4450 60.0005 32.0000 1.9521 1.9544 403.3212 403.8811 0.0870 -1.0000 -1.0000 5455306 1595300103.80 151.4450 60.0005 32.0000 1.9528 1.9550 403.2693 403.8276 0.0869 -1.0000 -1.0000 5455368 1595300103.90 151.4450 60.0005 32.0000 1.9533 1.9556 403.2237 403.7839 0.0872 -1.0000 -1.0000 5455431 1595300104.00 151.4536 60.0005 32.0000 1.9532 1.9554 403.2662 403.8268 0.0872 -1.0000 -1.0000 5455509 1595300104.10 151.4815 60.0005 32.0000 1.9524 1.9546 403.3988 403.9577 0.0870 -1.0000 -1.0000 5455727 1595300104.20 151.4815 60.0005 32.0000 1.9520 1.9542 403.4679 404.0280 0.0871 -1.0000 -1.0000 5455790 1595300104.30 151.4815 60.0005 32.0000 1.9519 1.9541 403.4604 404.0197 0.0869 -1.0000 -1.0000 5455868 1595300104.40 151.4815 60.0005 32.0000 1.9527 1.9550 403.3281 403.8872 0.0869 -1.0000 -1.0000 5455930 1595300104.50 151.4815 60.0005 32.0000 1.9534 1.9556 403.2825 403.8418 0.0871 -1.0000 -1.0000 5456009 1595300104.60 151.4937 60.0005 32.0000 1.9529 1.9551 403.2986 403.8577 0.0869 -1.0000 -1.0000 5456196 1595300104.70 151.4937 60.0005 32.0000 1.9527 1.9550 403.4310 403.9901 0.0869 -1.0000 -1.0000 5456259 1595300104.80 151.4937 60.0005 32.0000 1.9522 1.9545 403.4326 403.9919 0.0870 -1.0000 -1.0000 5456306 1595300104.90 151.4937 60.0005 32.0000 1.9526 1.9549 403.4137 403.9730 0.0869 -1.0000 -1.0000 5456384 1595300105.00 151.4937 60.0005 32.0000 1.9538 1.9560 403.4126 403.9730 0.0871 -1.0000 -1.0000 5456446 1595300105.10 151.4420 60.0011 32.0000 1.9532 1.9554 403.2645 403.8230 0.0869 -1.0000 -1.0000 5456946 1595300105.20 151.4405 60.0011 32.0000 1.9531 1.9553 403.2638 403.8221 0.0868 -1.0000 -1.0000 5457009 1595300105.30 151.4405 60.0011 32.0000 1.9522 1.9544 403.4094 403.9681 0.0869 -1.0000 -1.0000 5457071 1595300105.40 151.4405 60.0011 32.0000 1.9520 1.9542 403.4503 404.0091 0.0869 -1.0000 -1.0000 5457133 1595300105.50 151.4405 60.0011 32.0000 1.9519 1.9542 403.4921 404.0518 0.0870 -1.0000 -1.0000 5457211 1595300105.60 151.4494 60.0011 32.0000 1.9532 1.9554 403.3095 403.8702 0.0872 -1.0000 -1.0000 5457414 1595300105.70 151.4934 60.0011 32.0000 1.9533 1.9556 403.3021 403.8609 0.0869 -1.0000 -1.0000 5457477 1595300105.80 151.4934 60.0011 32.0000 1.9524 1.9546 403.3649 403.9238 0.0869 -1.0000 -1.0000 5457539 1595300105.90 151.4934 60.0011 32.0000 1.9521 1.9543 403.3757 403.9361 0.0872 -1.0000 -1.0000 5457602 1595300106.00 151.4934 60.0011 32.0000 1.9530 1.9553 403.4726 404.0323 0.0870 -1.0000 -1.0000 5457680 1595300106.10 151.4934 60.0011 32.0000 1.9523 1.9545 403.5147 404.0748 0.0871 -1.0000 -1.0000 5457743 1595300106.20 151.4450 60.0011 32.0000 1.9519 1.9542 403.4950 404.0542 0.0870 -1.0000 -1.0000 5457930 1595300106.30 151.4450 60.0011 32.0000 1.9525 1.9548 403.4389 403.9989 0.0870 -1.0000 -1.0000 5458008 1595300106.40 151.4450 60.0011 32.0000 1.9526 1.9548 403.2317 403.7911 0.0871 -1.0000 -1.0000 5458055 1595300106.50 151.4450 60.0011 32.0000 1.9537 1.9560 403.2558 403.8159 0.0871 -1.0000 -1.0000 5458133 1595300106.60 151.4450 60.0011 32.0000 1.9534 1.9556 403.2771 403.8374 0.0872 -1.0000 -1.0000 5458196 1595300106.70 151.4608 60.0011 32.0000 1.9524 1.9547 403.4380 403.9987 0.0872 -1.0000 -1.0000 5458258 1595300106.80 151.5018 60.0011 32.0000 1.9517 1.9540 403.5578 404.1179 0.0870 -1.0000 -1.0000 5458321 1595300106.90 151.5018 60.0011 32.0000 1.9521 1.9543 403.4975 404.0566 0.0869 -1.0000 -1.0000 5458399 1595300107.00 151.5018 60.0011 32.0000 1.9525 1.9548 403.3203 403.8788 0.0869 -1.0000 -1.0000 5458461 1595300107.10 151.5018 60.0011 32.0000 1.9525 1.9547 403.3247 403.8828 0.0868 -1.0000 -1.0000 5458524 1595300107.20 151.5018 60.0011 32.0000 1.9525 1.9547 403.2014 403.7601 0.0870 -1.0000 -1.0000 5458602 1595300107.30 151.5548 60.0011 32.0000 1.9525 1.9547 403.2532 403.8133 0.0871 -1.0000 -1.0000 5458664 1595300107.40 151.5548 60.0011 32.0000 1.9520 1.9542 403.3305 403.8899 0.0870 -1.0000 -1.0000 5458711 1595300107.50 151.5548 60.0011 32.0000 1.9514 1.9536 403.4689 404.0279 0.0868 -1.0000 -1.0000 5458789 1595300107.60 151.5548 60.0011 32.0000 1.9516 1.9538 403.3967 403.9552 0.0869 -1.0000 -1.0000 5458852 1595300107.70 151.5548 60.0011 32.0000 1.9527 1.9549 403.3934 403.9525 0.0870 -1.0000 -1.0000 5458977 1595300107.80 151.5538 60.0011 32.0000 1.9528 1.9550 403.3447 403.9047 0.0871 -1.0000 -1.0000 5459055 1595300107.90 151.5507 60.0011 32.0000 1.9524 1.9546 403.2822 403.8416 0.0870 -1.0000 -1.0000 5459117 1595300108.00 151.5507 60.0011 32.0000 1.9519 1.9542 403.4453 404.0044 0.0869 -1.0000 -1.0000 5459180 1595300108.10 151.5507 60.0011 32.0000 1.9513 1.9535 403.3896 403.9488 0.0870 -1.0000 -1.0000 5459242 1595300108.20 151.5507 60.0011 32.0000 1.9520 1.9542 403.3639 403.9239 0.0871 -1.0000 -1.0000 5459492 1595300108.30 151.5507 60.0011 32.0000 1.9526 1.9549 403.3988 403.9581 0.0870 -1.0000 -1.0000 5459571 1595300108.40 151.5374 60.0011 32.0000 1.9533 1.9555 403.2716 403.8311 0.0870 -1.0000 -1.0000 5459633 1595300108.50 151.5374 60.0011 32.0000 1.9525 1.9547 403.2456 403.8048 0.0870 -1.0000 -1.0000 5459695 1595300108.60 151.5374 60.0011 32.0000 1.9523 1.9545 403.3094 403.8688 0.0870 -1.0000 -1.0000 5459758 1595300108.70 151.5374 60.0011 32.0000 1.9523 1.9545 403.3142 403.8737 0.0870 -1.0000 -1.0000 5500211 1595300108.80 151.5374 60.0011 32.0000 1.9519 1.9541 403.4368 403.9966 0.0871 -1.0000 -1.0000 5500305 1595300108.90 151.5567 60.0011 32.0000 1.9521 1.9544 403.3123 403.8727 0.0871 -1.0000 -1.0000 5500383 1595300109.00 151.5605 60.0011 32.0000 1.9524 1.9547 403.1455 403.7048 0.0871 -1.0000 -1.0000 5500445 1595300109.10 151.5605 60.0011 32.0000 1.9530 1.9552 403.2604 403.8200 0.0870 -1.0000 -1.0000 5500508 1595300109.20 151.5605 60.0011 32.0000 1.9521 1.9544 403.4092 403.9689 0.0870 -1.0000 -1.0000 5500742 1595300109.30 151.5605 60.0011 32.0000 1.9522 1.9544 403.4379 403.9980 0.0871 -1.0000 -1.0000 5500805 1595300109.40 151.5605 60.0011 32.0000 1.9516 1.9538 403.3992 403.9593 0.0870 -1.0000 -1.0000 5500867 1595300109.50 151.5351 60.0011 32.0000 1.9524 1.9546 403.2994 403.8597 0.0872 -1.0000 -1.0000 5500945 1595300109.60 151.5351 60.0011 32.0000 1.9525 1.9548 403.2414 403.8011 0.0871 -1.0000 -1.0000 5501008 1595300109.70 151.5351 60.0011 32.0000 1.9529 1.9551 403.2555 403.8153 0.0871 -1.0000 -1.0000 5501242 1595300109.80 151.5351 60.0011 32.0000 1.9530 1.9552 403.2765 403.8352 0.0870 -1.0000 -1.0000 5501320 1595300109.90 151.5351 60.0011 32.0000 1.9522 1.9545 403.1899 403.7498 0.0870 -1.0000 -1.0000 5501382 1595300110.00 151.5008 60.0003 32.0000 1.9523 1.9545 403.2575 403.8170 0.0871 -1.0000 -1.0000 5501445 1595300110.10 151.5008 60.0003 32.0000 1.9522 1.9544 403.3390 403.8996 0.0872 -1.0000 -1.0000 5501508 1595300110.20 151.5008 60.0003 32.0000 1.9527 1.9549 403.4057 403.9663 0.0871 -1.0000 -1.0000 5501742 1595300110.30 151.5008 60.0003 32.0000 1.9533 1.9556 403.2926 403.8517 0.0869 -1.0000 -1.0000 5501820 1595300110.40 151.5008 60.0003 32.0000 1.9527 1.9550 403.2194 403.7792 0.0871 -1.0000 -1.0000 5501882 1595300110.50 151.5008 60.0003 32.0000 1.9520 1.9542 403.2810 403.8403 0.0870 -1.0000 -1.0000 5501945 1595300110.60 151.4673 60.0003 32.0000 1.9522 1.9544 403.4085 403.9683 0.0870 -1.0000 -1.0000 5502007 1595300110.70 151.4673 60.0003 32.0000 1.9525 1.9547 403.4531 404.0127 0.0870 -1.0000 -1.0000 5502257 1595300110.80 151.4673 60.0003 32.0000 1.9528 1.9550 403.3836 403.9433 0.0870 -1.0000 -1.0000 5502320 1595300110.90 151.4673 60.0003 32.0000 1.9527 1.9550 403.2213 403.7809 0.0871 -1.0000 -1.0000 5502398 1595300111.00 151.4673 60.0003 32.0000 1.9534 1.9556 403.2204 403.7806 0.0871 -1.0000 -1.0000 5502460 1595300111.10 151.4681 60.0003 32.0000 1.9533 1.9555 403.2590 403.8175 0.0869 -1.0000 -1.0000 5502523 1595300111.20 151.4690 60.0003 32.0000 1.9527 1.9549 403.4129 403.9729 0.0871 -1.0000 -1.0000 5502601 1595300111.30 151.4690 60.0003 32.0000 1.9525 1.9547 403.4323 403.9929 0.0872 -1.0000 -1.0000 5502726 1595300111.40 151.4690 60.0003 32.0000 1.9530 1.9553 403.4335 403.9929 0.0870 -1.0000 -1.0000 5502788 1595300111.50 151.4690 60.0003 32.0000 1.9529 1.9551 403.3402 403.8992 0.0869 -1.0000 -1.0000 5502866 1595300111.60 151.4690 60.0003 32.0000 1.9534 1.9556 403.2976 403.8566 0.0870 -1.0000 -1.0000 5502929 1595300111.70 151.4044 60.0003 32.0000 1.9526 1.9548 403.2858 403.8456 0.0871 -1.0000 -1.0000 5502992 1595300111.80 151.4044 60.0003 32.0000 1.9529 1.9551 403.3966 403.9576 0.0872 -1.0000 -1.0000 5503804 1595300111.90 151.4044 60.0003 32.0000 1.9524 1.9547 403.4181 403.9788 0.0872 -1.0000 -1.0000 5503882 1595300112.00 151.4044 60.0003 32.0000 1.9522 1.9545 403.4251 403.9838 0.0869 -1.0000 -1.0000 5503960 1595300112.10 151.4044 60.0003 32.0000 1.9522 1.9545 403.2154 403.7751 0.0870 -1.0000 -1.0000 5504022 1595300112.20 151.4359 60.0003 32.0000 1.9529 1.9551 403.1835 403.7431 0.0871 -1.0000 -1.0000 5504085 1595300112.30 151.4359 60.0003 32.0000 1.9531 1.9554 403.2205 403.7796 0.0870 -1.0000 -1.0000 5504148 1595300112.40 151.4359 60.0003 32.0000 1.9516 1.9538 403.4898 404.0501 0.0870 -1.0000 -1.0000 5504210 1595300112.50 151.4359 60.0003 32.0000 1.9521 1.9543 403.4776 404.0375 0.0871 -1.0000 -1.0000 5504273 1595300112.60 151.4359 60.0003 32.0000 1.9521 1.9543 403.3937 403.9549 0.0872 -1.0000 -1.0000 5504351 1595300112.70 151.4757 60.0003 32.0000 1.9524 1.9546 403.2536 403.8125 0.0871 -1.0000 -1.0000 5504413 1595300112.80 151.5434 60.0003 32.0000 1.9536 1.9558 403.2616 403.8215 0.0870 -1.0000 -1.0000 5504491 1595300112.90 151.5434 60.0003 32.0000 1.9531 1.9553 403.3067 403.8672 0.0872 -1.0000 -1.0000 5504569 1595300113.00 151.5434 60.0003 32.0000 1.9522 1.9544 403.3517 403.9113 0.0871 -1.0000 -1.0000 5504632 1595300113.10 151.5434 60.0003 32.0000 1.9512 1.9534 403.4225 403.9830 0.0872 -1.0000 -1.0000 5504694 1595300113.20 151.5434 60.0003 32.0000 1.9517 1.9540 403.3791 403.9388 0.0870 -1.0000 -1.0000 5504772 1595300113.30 151.5229 60.0003 32.0000 1.9521 1.9543 403.3287 403.8883 0.0870 -1.0000 -1.0000 5505007 1595300113.40 151.5229 60.0003 32.0000 1.9530 1.9552 403.3147 403.8750 0.0872 -1.0000 -1.0000 5505069 1595300113.50 151.5229 60.0003 32.0000 1.9531 1.9553 403.2974 403.8570 0.0870 -1.0000 -1.0000 5505147 1595300113.60 151.5229 60.0003 32.0000 1.9526 1.9549 403.3063 403.8661 0.0871 -1.0000 -1.0000 5505210 1595300113.70 151.5229 60.0003 32.0000 1.9521 1.9544 403.4536 404.0138 0.0871 -1.0000 -1.0000 5505272 1595300113.80 151.5333 60.0003 32.0000 1.9520 1.9542 403.5054 404.0657 0.0871 -1.0000 -1.0000 5505335 1595300113.90 151.5412 60.0003 32.0000 1.9532 1.9554 403.3243 403.8854 0.0872 -1.0000 -1.0000 5505413 1595300114.00 151.5412 60.0003 32.0000 1.9526 1.9548 403.3522 403.9117 0.0870 -1.0000 -1.0000 5505475 1595300114.10 151.5412 60.0003 32.0000 1.9531 1.9553 403.2291 403.7894 0.0871 -1.0000 -1.0000 5505538 1595300114.20 151.5412 60.0003 32.0000 1.9523 1.9545 403.2566 403.8147 0.0868 -1.0000 -1.0000 5505600 1595300114.30 151.5412 60.0003 32.0000 1.9522 1.9545 403.2966 403.8559 0.0871 -1.0000 -1.0000 5505678 1595300114.40 151.5618 60.0003 32.0000 1.9524 1.9546 403.5844 404.1434 0.0869 -1.0000 -1.0000 5506413 1595300114.50 151.5618 60.0003 32.0000 1.9521 1.9544 403.4957 404.0558 0.0870 -1.0000 -1.0000 5506475 1595300114.60 151.5618 60.0003 32.0000 1.9522 1.9544 403.2852 403.8447 0.0870 -1.0000 -1.0000 5506553 1595300114.70 151.5618 60.0003 32.0000 1.9523 1.9546 403.2585 403.8180 0.0870 -1.0000 -1.0000 5506616 1595300114.80 151.5618 60.0003 32.0000 1.9529 1.9552 403.3630 403.9228 0.0870 -1.0000 -1.0000 5506709 1595300114.90 151.5618 60.0003 32.0000 1.9526 1.9548 403.4118 403.9707 0.0869 -1.0000 -1.0000 5506944 1595300115.00 151.5505 60.0003 32.0000 1.9522 1.9545 403.4585 404.0176 0.0869 -1.0000 -1.0000 5507006 1595300115.10 151.5505 60.0003 32.0000 1.9523 1.9545 403.3885 403.9485 0.0871 -1.0000 -1.0000 5507069 1595300115.20 151.5505 60.0003 32.0000 1.9526 1.9548 403.2560 403.8157 0.0870 -1.0000 -1.0000 5507147 1595300115.30 151.5505 60.0003 32.0000 1.9525 1.9547 403.2655 403.8245 0.0870 -1.0000 -1.0000 5507225 1595300115.40 151.5505 60.0003 32.0000 1.9526 1.9549 403.1930 403.7523 0.0870 -1.0000 -1.0000 5507287 1595300115.50 151.5455 60.0003 32.0000 1.9519 1.9541 403.2989 403.8581 0.0870 -1.0000 -1.0000 5507365 1595300115.60 151.5451 60.0003 32.0000 1.9519 1.9541 403.3354 403.8949 0.0870 -1.0000 -1.0000 5507428 1595300115.70 151.5451 60.0003 32.0000 1.9513 1.9535 403.4328 403.9920 0.0870 -1.0000 -1.0000 5507490 1595300115.80 151.5451 60.0003 32.0000 1.9524 1.9546 403.3194 403.8790 0.0870 -1.0000 -1.0000 5507569 1595300115.90 151.5451 60.0003 32.0000 1.9527 1.9549 403.2734 403.8324 0.0870 -1.0000 -1.0000 5507881 1595300116.00 151.5420 60.0003 32.0000 1.9526 1.9549 403.2174 403.7777 0.0871 -1.0000 -1.0000 5507959 1595300116.10 151.4478 60.0003 32.0000 1.9524 1.9546 403.2538 403.8137 0.0872 -1.0000 -1.0000 5508021 1595300116.20 151.4478 60.0003 32.0000 1.9518 1.9540 403.4247 403.9848 0.0871 -1.0000 -1.0000 5508084 1595300116.30 151.4478 60.0003 32.0000 1.9520 1.9542 403.4564 404.0165 0.0871 -1.0000 -1.0000 5508147 1595300116.40 151.4478 60.0003 32.0000 1.9526 1.9548 403.3761 403.9359 0.0871 -1.0000 -1.0000 5508224 1595300116.50 151.4478 60.0003 32.0000 1.9523 1.9546 403.2665 403.8263 0.0871 -1.0000 -1.0000 5508287 1595300116.60 151.4478 60.0003 32.0000 1.9529 1.9551 403.2592 403.8191 0.0871 -1.0000 -1.0000 5508350 1595300116.70 151.4478 60.0003 32.0000 1.9532 1.9554 403.1878 403.7474 0.0871 -1.0000 -1.0000 5508412 1595300116.80 151.4478 60.0003 32.0000 1.9527 1.9549 403.2225 403.7819 0.0870 -1.0000 -1.0000 5508475 1595300116.90 151.4478 60.0003 32.0000 1.9525 1.9548 403.3642 403.9250 0.0872 -1.0000 -1.0000 5508553 1595300117.00 151.4478 60.0003 32.0000 1.9529 1.9551 403.4567 404.0168 0.0871 -1.0000 -1.0000 5508615 1595300117.10 151.4590 60.0003 32.0000 1.9526 1.9549 403.3929 403.9531 0.0871 -1.0000 -1.0000 5508678 1595300117.20 151.4829 60.0003 32.0000 1.9526 1.9549 403.2554 403.8135 0.0869 -1.0000 -1.0000 5508756 1595300117.30 151.4829 60.0003 32.0000 1.9528 1.9551 403.2758 403.8356 0.0870 -1.0000 -1.0000 5508818 1595300117.40 151.4829 60.0003 32.0000 1.9525 1.9547 403.2748 403.8343 0.0871 -1.0000 -1.0000 5508881 1595300117.50 151.4829 60.0003 32.0000 1.9528 1.9550 403.4119 403.9720 0.0871 -1.0000 -1.0000 5509162 1595300117.60 151.4829 60.0003 32.0000 1.9524 1.9546 403.4630 404.0234 0.0871 -1.0000 -1.0000 5509224 1595300117.70 151.4971 60.0003 32.0000 1.9528 1.9550 403.3580 403.9181 0.0871 -1.0000 -1.0000 5509287 1595300117.80 151.4995 60.0003 32.0000 1.9524 1.9546 403.3298 403.8892 0.0870 -1.0000 -1.0000 5509365 1595300117.90 151.4995 60.0003 32.0000 1.9524 1.9547 403.2261 403.7855 0.0871 -1.0000 -1.0000 5509427 1595300118.00 151.4995 60.0003 32.0000 1.9531 1.9553 403.3547 403.9154 0.0872 -1.0000 -1.0000 5509756 1595300118.10 151.4995 60.0003 32.0000 1.9524 1.9546 403.4847 404.0449 0.0871 -1.0000 -1.0000 5509818 1595300118.20 151.4995 60.0003 32.0000 1.9521 1.9543 403.4965 404.0571 0.0871 -1.0000 -1.0000 5509880 1595300118.30 151.4557 60.0003 32.0000 1.9523 1.9545 403.3829 403.9428 0.0870 -1.0000 -1.0000 5509959 1595300118.40 151.4557 60.0003 32.0000 1.9525 1.9547 403.2154 403.7755 0.0872 -1.0000 -1.0000 5510021 1595300118.50 151.4557 60.0003 32.0000 1.9528 1.9551 403.2172 403.7778 0.0872 -1.0000 -1.0000 5510240 1595300118.60 151.4557 60.0003 32.0000 1.9532 1.9554 403.2888 403.8481 0.0870 -1.0000 -1.0000 5510318 1595300118.70 151.4557 60.0003 32.0000 1.9524 1.9546 403.3739 403.9335 0.0870 -1.0000 -1.0000 5510380 1595300118.80 151.4706 60.0003 32.0000 1.9525 1.9547 403.4263 403.9852 0.0870 -1.0000 -1.0000 5510443 1595300118.90 151.4735 60.0003 32.0000 1.9525 1.9547 403.4075 403.9682 0.0872 -1.0000 -1.0000 5510521 1595300119.00 151.4735 60.0003 32.0000 1.9528 1.9550 403.3934 403.9526 0.0870 -1.0000 -1.0000 5510709 1595300119.10 151.4735 60.0003 32.0000 1.9527 1.9549 403.3030 403.8630 0.0870 -1.0000 -1.0000 5510771 1595300119.20 151.4735 60.0003 32.0000 1.9536 1.9559 403.3779 403.9376 0.0871 -1.0000 -1.0000 5510833 1595300119.30 151.4741 60.0003 32.0000 1.9515 1.9537 403.4740 404.0337 0.0869 -1.0000 -1.0000 5510896 1595300119.40 151.5366 60.0003 32.0000 1.9521 1.9544 403.4873 404.0472 0.0870 -1.0000 -1.0000 5510958 1595300119.50 151.5366 60.0003 32.0000 1.9531 1.9553 403.3670 403.9267 0.0870 -1.0000 -1.0000 5511974 1595300119.60 151.5366 60.0003 32.0000 1.9536 1.9558 403.2710 403.8305 0.0870 -1.0000 -1.0000 5512036 1595300119.70 151.5366 60.0003 32.0000 1.9527 1.9549 403.2286 403.7879 0.0871 -1.0000 -1.0000 5512099 1595300119.80 151.5366 60.0003 32.0000 1.9533 1.9556 403.2385 403.7983 0.0870 -1.0000 -1.0000 5512177 1595300119.90 151.5484 60.0001 32.0000 1.9520 1.9542 403.3377 403.8973 0.0871 -1.0000 -1.0000 5512255 1595300120.00 151.5487 60.0001 32.0000 1.9518 1.9541 403.3406 403.8992 0.0869 -1.0000 -1.0000 5512333 1595300120.10 151.5487 60.0001 32.0000 1.9520 1.9543 403.4130 403.9732 0.0871 -1.0000 -1.0000 5512396 1595300120.20 151.5487 60.0001 32.0000 1.9530 1.9552 403.3303 403.8903 0.0871 -1.0000 -1.0000 5512458 1595300120.30 151.5487 60.0001 32.0000 1.9525 1.9547 403.3056 403.8657 0.0871 -1.0000 -1.0000 5512520 1595300120.40 151.5487 60.0001 32.0000 1.9523 1.9545 403.3770 403.9370 0.0871 -1.0000 -1.0000 5512599 1595300120.50 151.5487 60.0001 32.0000 1.9523 1.9545 403.4672 404.0264 0.0869 -1.0000 -1.0000 5512645 1595300120.60 151.5169 60.0001 32.0000 1.9531 1.9553 403.4175 403.9769 0.0871 -1.0000 -1.0000 5512723 1595300120.70 151.5169 60.0001 32.0000 1.9532 1.9554 403.2745 403.8342 0.0871 -1.0000 -1.0000 5512786 1595300120.80 151.5169 60.0001 32.0000 1.9523 1.9545 403.2338 403.7933 0.0870 -1.0000 -1.0000 5512848 1595300120.90 151.5169 60.0001 32.0000 1.9524 1.9547 403.2290 403.7880 0.0870 -1.0000 -1.0000 5512926 1595300121.00 151.5169 60.0001 32.0000 1.9516 1.9538 403.2533 403.8131 0.0871 -1.0000 -1.0000 5512989 1595300121.10 151.5266 60.0001 32.0000 1.9509 1.9532 403.3821 403.9431 0.0873 -1.0000 -1.0000 5513051 1595300121.20 151.5276 60.0001 32.0000 1.9520 1.9542 403.3917 403.9524 0.0871 -1.0000 -1.0000 5513114 1595300121.30 151.5276 60.0001 32.0000 1.9518 1.9540 403.2925 403.8528 0.0872 -1.0000 -1.0000 5513176 1595300121.40 151.5276 60.0001 32.0000 1.9521 1.9543 403.3200 403.8814 0.0872 -1.0000 -1.0000 5513255 1595300121.50 151.5276 60.0001 32.0000 1.9519 1.9542 403.2393 403.7993 0.0872 -1.0000 -1.0000 5513317 1595300121.60 151.5276 60.0001 32.0000 1.9520 1.9542 403.2376 403.7968 0.0870 -1.0000 -1.0000 5513380 1595300121.70 151.5276 60.0001 32.0000 1.9509 1.9531 403.4064 403.9664 0.0870 -1.0000 -1.0000 5513442 1595300121.80 151.5276 60.0001 32.0000 1.9515 1.9537 403.4422 404.0031 0.0873 -1.0000 -1.0000 5513520 1595300121.90 151.5276 60.0001 32.0000 1.9514 1.9536 403.4475 404.0081 0.0871 -1.0000 -1.0000 5513583 1595300122.00 151.5276 60.0001 32.0000 1.9526 1.9548 403.3229 403.8823 0.0871 -1.0000 -1.0000 5513661 1595300122.10 151.5276 60.0001 32.0000 1.9523 1.9546 403.2733 403.8331 0.0871 -1.0000 -1.0000 5513723 1595300122.20 151.4902 60.0001 32.0000 1.9531 1.9554 403.2926 403.8524 0.0871 -1.0000 -1.0000 5513786 1595300122.30 151.4902 60.0001 32.0000 1.9524 1.9546 403.3297 403.8904 0.0872 -1.0000 -1.0000 5513864 1595300122.40 151.4902 60.0001 32.0000 1.9519 1.9541 403.3838 403.9438 0.0870 -1.0000 -1.0000 5513926 1595300122.50 151.4902 60.0001 32.0000 1.9512 1.9534 403.4160 403.9758 0.0870 -1.0000 -1.0000 5514005 1595300122.60 151.4902 60.0001 32.0000 1.9529 1.9552 403.2863 403.8458 0.0870 -1.0000 -1.0000 5514255 1595300122.70 151.4902 60.0001 32.0000 1.9529 1.9551 403.2777 403.8375 0.0871 -1.0000 -1.0000 5514317 1595300122.80 151.4902 60.0001 32.0000 1.9524 1.9546 403.3128 403.8735 0.0872 -1.0000 -1.0000 5514380 1595300122.90 151.4913 60.0001 32.0000 1.9519 1.9541 403.4416 404.0012 0.0871 -1.0000 -1.0000 5514457 1595300123.00 151.4913 60.0001 32.0000 1.9514 1.9536 403.4371 403.9970 0.0870 -1.0000 -1.0000 5514505 1595300123.10 151.4913 60.0001 32.0000 1.9517 1.9540 403.4307 403.9903 0.0870 -1.0000 -1.0000 5514754 1595300123.20 151.4913 60.0001 32.0000 1.9524 1.9546 403.3358 403.8960 0.0871 -1.0000 -1.0000 5514817 1595300123.30 151.4913 60.0001 32.0000 1.9533 1.9555 403.2944 403.8544 0.0871 -1.0000 -1.0000 5514879 1595300123.40 151.4581 60.0001 32.0000 1.9528 1.9551 403.2467 403.8063 0.0871 -1.0000 -1.0000 5514942 1595300123.50 151.4581 60.0001 32.0000 1.9524 1.9547 403.2300 403.7903 0.0871 -1.0000 -1.0000 5515020 1595300123.60 151.4581 60.0001 32.0000 1.9520 1.9542 403.3715 403.9304 0.0869 -1.0000 -1.0000 5515238 1595300123.70 151.4581 60.0001 32.0000 1.9524 1.9547 403.3234 403.8828 0.0871 -1.0000 -1.0000 5515301 1595300123.80 151.4581 60.0001 32.0000 1.9529 1.9551 403.3107 403.8707 0.0870 -1.0000 -1.0000 5515363 1595300123.90 151.4544 60.0001 32.0000 1.9529 1.9551 403.1370 403.6953 0.0869 -1.0000 -1.0000 5515426 1595300124.00 151.4389 60.0001 32.0000 1.9527 1.9549 403.2525 403.8116 0.0870 -1.0000 -1.0000 5515504 1595300124.10 151.4389 60.0001 32.0000 1.9521 1.9543 403.3586 403.9186 0.0871 -1.0000 -1.0000 5515567 1595300124.20 151.4389 60.0001 32.0000 1.9517 1.9539 403.4085 403.9690 0.0872 -1.0000 -1.0000 5515629 1595300124.30 151.4389 60.0001 32.0000 1.9522 1.9545 403.4599 404.0192 0.0869 -1.0000 -1.0000 5515707 1595300124.40 151.4389 60.0001 32.0000 1.9522 1.9544 403.4712 404.0307 0.0870 -1.0000 -1.0000 5515770 1595300124.50 151.5148 60.0001 32.0000 1.9525 1.9547 403.2817 403.8418 0.0871 -1.0000 -1.0000 5515832 1595300124.60 151.5148 60.0001 32.0000 1.9527 1.9549 403.2525 403.8124 0.0871 -1.0000 -1.0000 5516160 1595300124.70 151.5148 60.0001 32.0000 1.9528 1.9550 403.2471 403.8065 0.0871 -1.0000 -1.0000 5516223 1595300124.80 151.5148 60.0001 32.0000 1.9524 1.9546 403.4014 403.9626 0.0872 -1.0000 -1.0000 5516285 1595300124.90 151.5148 60.0001 32.0000 1.9523 1.9545 403.4465 404.0072 0.0872 -1.0000 -1.0000 5516363 1595300125.00 151.5271 60.0004 32.0000 1.9525 1.9548 403.4122 403.9727 0.0872 -1.0000 -1.0000 5516426 1595300125.10 151.5277 60.0005 32.0000 1.9531 1.9553 403.2925 403.8525 0.0871 -1.0000 -1.0000 5516488 1595300125.20 151.5277 60.0005 32.0000 1.9529 1.9551 403.2455 403.8059 0.0872 -1.0000 -1.0000 5516722 1595300125.30 151.5277 60.0005 32.0000 1.9526 1.9549 403.2712 403.8308 0.0870 -1.0000 -1.0000 5516785 1595300125.40 151.5277 60.0005 32.0000 1.9528 1.9550 403.2952 403.8548 0.0871 -1.0000 -1.0000 5516848 1595300125.50 151.5277 60.0005 32.0000 1.9523 1.9546 403.4262 403.9860 0.0870 -1.0000 -1.0000 5516926 1595300125.60 151.5819 60.0005 32.0000 1.9519 1.9542 403.4062 403.9643 0.0868 -1.0000 -1.0000 5516988 1595300125.70 151.5819 60.0005 32.0000 1.9530 1.9552 403.3380 403.8970 0.0870 -1.0000 -1.0000 5517269 1595300125.80 151.5819 60.0005 32.0000 1.9528 1.9550 403.2511 403.8102 0.0870 -1.0000 -1.0000 5517347 1595300125.90 151.5819 60.0005 32.0000 1.9529 1.9551 403.2431 403.8037 0.0872 -1.0000 -1.0000 5517410 1595300126.00 151.5819 60.0005 32.0000 1.9522 1.9544 403.3868 403.9467 0.0870 -1.0000 -1.0000 5517488 1595300126.10 151.5689 60.0005 32.0000 1.9524 1.9547 403.4974 404.0570 0.0870 -1.0000 -1.0000 5517551 1595300126.20 151.5627 60.0005 32.0000 1.9526 1.9548 403.3907 403.9508 0.0871 -1.0000 -1.0000 5517691 1595300126.30 151.5627 60.0005 32.0000 1.9528 1.9550 403.2259 403.7855 0.0871 -1.0000 -1.0000 5517769 1595300126.40 151.5627 60.0005 32.0000 1.9526 1.9549 403.2334 403.7932 0.0871 -1.0000 -1.0000 5517816 1595300126.50 151.5627 60.0005 32.0000 1.9523 1.9545 403.2201 403.7791 0.0869 -1.0000 -1.0000 5517879 1595300126.60 151.5627 60.0005 32.0000 1.9524 1.9546 403.3388 403.8981 0.0869 -1.0000 -1.0000 5517957 1595300126.70 151.5417 60.0005 32.0000 1.9522 1.9544 403.4629 404.0219 0.0870 -1.0000 -1.0000 5518191 1595300126.80 151.5417 60.0005 32.0000 1.9523 1.9546 403.4455 404.0048 0.0869 -1.0000 -1.0000 5518254 1595300126.90 151.5417 60.0005 32.0000 1.9530 1.9552 403.2868 403.8459 0.0870 -1.0000 -1.0000 5518316 1595300127.00 151.5417 60.0005 32.0000 1.9530 1.9552 403.2812 403.8406 0.0870 -1.0000 -1.0000 5518379 1595300127.10 151.5417 60.0005 32.0000 1.9529 1.9552 403.3456 403.9049 0.0870 -1.0000 -1.0000 5518441 1595300127.20 151.5417 60.0005 32.0000 1.9520 1.9543 403.4240 403.9828 0.0869 -1.0000 -1.0000 5518519 1595300127.30 151.5641 60.0005 32.0000 1.9519 1.9541 403.4632 404.0231 0.0871 -1.0000 -1.0000 5518582 1595300127.40 151.5727 60.0005 32.0000 1.9521 1.9544 403.3948 403.9553 0.0872 -1.0000 -1.0000 5518644 1595300127.50 151.5727 60.0005 32.0000 1.9530 1.9552 403.2198 403.7797 0.0871 -1.0000 -1.0000 5518722 1595300127.60 151.5727 60.0005 32.0000 1.9524 1.9547 403.1753 403.7347 0.0870 -1.0000 -1.0000 5518769 1595300127.70 151.5727 60.0005 32.0000 1.9532 1.9555 403.2050 403.7644 0.0870 -1.0000 -1.0000 5519003 1595300127.80 151.5719 60.0005 32.0000 1.9528 1.9550 403.2919 403.8514 0.0871 -1.0000 -1.0000 5519081 1595300127.90 151.5151 60.0005 32.0000 1.9521 1.9543 403.3913 403.9513 0.0870 -1.0000 -1.0000 5519144 1595300128.00 151.5151 60.0005 32.0000 1.9522 1.9545 403.4238 403.9835 0.0870 -1.0000 -1.0000 5519222 1595300128.10 151.5151 60.0005 32.0000 1.9515 1.9537 403.5013 404.0611 0.0870 -1.0000 -1.0000 5519284 1595300128.20 151.5151 60.0005 32.0000 1.9523 1.9546 403.2633 403.8225 0.0870 -1.0000 -1.0000 5519737 1595300128.30 151.5151 60.0005 32.0000 1.9529 1.9552 403.1730 403.7319 0.0869 -1.0000 -1.0000 5519815 1595300128.40 151.4359 60.0005 32.0000 1.9523 1.9546 403.2482 403.8069 0.0870 -1.0000 -1.0000 5519878 1595300128.50 151.4359 60.0005 32.0000 1.9525 1.9547 403.2819 403.8420 0.0871 -1.0000 -1.0000 5519940 1595300128.60 151.4359 60.0005 32.0000 1.9522 1.9544 403.3925 403.9529 0.0872 -1.0000 -1.0000 5520019 1595300128.70 151.4359 60.0005 32.0000 1.9518 1.9540 403.5014 404.0608 0.0870 -1.0000 -1.0000 5520190 1595300128.80 151.4359 60.0005 32.0000 1.9518 1.9540 403.4348 403.9952 0.0871 -1.0000 -1.0000 5520253 1595300128.90 151.4356 60.0005 32.0000 1.9526 1.9549 403.4078 403.9684 0.0872 -1.0000 -1.0000 5520331 1595300129.00 151.4328 60.0005 32.0000 1.9531 1.9554 403.3527 403.9130 0.0871 -1.0000 -1.0000 5520394 1595300129.10 151.4328 60.0005 32.0000 1.9527 1.9549 403.2871 403.8462 0.0870 -1.0000 -1.0000 5520472 1595300129.20 151.4328 60.0005 32.0000 1.9528 1.9550 403.2800 403.8396 0.0870 -1.0000 -1.0000 5520722 1595300129.30 151.4328 60.0005 32.0000 1.9529 1.9551 403.3376 403.8971 0.0871 -1.0000 -1.0000 5520784 1595300129.40 151.4328 60.0005 32.0000 1.9523 1.9545 403.4302 403.9910 0.0871 -1.0000 -1.0000 5520847 1595300129.50 151.4115 60.0005 32.0000 1.9532 1.9554 403.3625 403.9220 0.0870 -1.0000 -1.0000 5520909 1595300129.60 151.4115 60.0005 32.0000 1.9529 1.9551 403.3869 403.9466 0.0870 -1.0000 -1.0000 5520972 1595300129.70 151.4115 60.0005 32.0000 1.9521 1.9543 403.2820 403.8413 0.0870 -1.0000 -1.0000 5521034 1595300129.80 151.4115 60.0005 32.0000 1.9517 1.9539 403.3139 403.8730 0.0870 -1.0000 -1.0000 5521175 1595300129.90 151.4115 60.0005 32.0000 1.9521 1.9543 403.4395 403.9997 0.0871 -1.0000 -1.0000 5521237 1595300130.00 151.4413 60.0007 32.0000 1.9530 1.9553 403.4628 404.0228 0.0871 -1.0000 -1.0000 5521315 1595300130.10 151.4534 60.0008 32.0000 1.9523 1.9545 403.3782 403.9381 0.0870 -1.0000 -1.0000 5521378 1595300130.20 151.4534 60.0008 32.0000 1.9527 1.9549 403.2177 403.7769 0.0870 -1.0000 -1.0000 5521440 1595300130.30 151.4534 60.0008 32.0000 1.9532 1.9555 403.2884 403.8476 0.0870 -1.0000 -1.0000 5521737 1595300130.40 151.4534 60.0008 32.0000 1.9536 1.9558 403.2156 403.7746 0.0870 -1.0000 -1.0000 5521800 1595300130.50 151.4517 60.0008 32.0000 1.9523 1.9545 403.4935 404.0537 0.0871 -1.0000 -1.0000 5521862 1595300130.60 151.4233 60.0008 32.0000 1.9522 1.9544 403.4666 404.0281 0.0872 -1.0000 -1.0000 5521940 1595300130.70 151.4233 60.0008 32.0000 1.9518 1.9540 403.4025 403.9622 0.0870 -1.0000 -1.0000 5522003 1595300130.80 151.4233 60.0008 32.0000 1.9525 1.9548 403.2649 403.8251 0.0872 -1.0000 -1.0000 5522221 1595300130.90 151.4233 60.0008 32.0000 1.9526 1.9548 403.1765 403.7364 0.0871 -1.0000 -1.0000 5522300 1595300131.00 151.4233 60.0008 32.0000 1.9528 1.9550 403.2862 403.8460 0.0871 -1.0000 -1.0000 5522362 1595300131.10 151.4812 60.0008 32.0000 1.9524 1.9546 403.2771 403.8368 0.0871 -1.0000 -1.0000 5522424 1595300131.20 151.4812 60.0008 32.0000 1.9519 1.9541 403.5009 404.0618 0.0872 -1.0000 -1.0000 5522503 1595300131.30 151.4812 60.0008 32.0000 1.9521 1.9544 403.3654 403.9260 0.0872 -1.0000 -1.0000 5522924 1595300131.40 151.4812 60.0008 32.0000 1.9529 1.9551 403.3388 403.8996 0.0872 -1.0000 -1.0000 5522987 1595300131.50 151.4812 60.0008 32.0000 1.9530 1.9552 403.2699 403.8296 0.0871 -1.0000 -1.0000 5523065 1595300131.60 151.5019 60.0008 32.0000 1.9532 1.9554 403.3067 403.8670 0.0872 -1.0000 -1.0000 5523127 1595300131.70 151.5737 60.0008 32.0000 1.9523 1.9546 403.4678 404.0283 0.0871 -1.0000 -1.0000 5523190 1595300131.80 151.5737 60.0008 32.0000 1.9528 1.9550 403.4602 404.0201 0.0870 -1.0000 -1.0000 5523268 1595300131.90 151.5737 60.0008 32.0000 1.9524 1.9546 403.4146 403.9743 0.0870 -1.0000 -1.0000 5523330 1595300132.00 151.5737 60.0008 32.0000 1.9529 1.9551 403.2482 403.8083 0.0872 -1.0000 -1.0000 5523409 1595300132.10 151.5737 60.0008 32.0000 1.9523 1.9545 403.2986 403.8591 0.0872 -1.0000 -1.0000 5523471 1595300132.20 151.5514 60.0008 32.0000 1.9527 1.9550 403.2401 403.8003 0.0871 -1.0000 -1.0000 5523533 1595300132.30 151.5514 60.0008 32.0000 1.9521 1.9543 403.3031 403.8622 0.0869 -1.0000 -1.0000 5524033 1595300132.40 151.5514 60.0008 32.0000 1.9518 1.9541 403.3903 403.9492 0.0870 -1.0000 -1.0000 5524096 1595300132.50 151.5514 60.0008 32.0000 1.9515 1.9538 403.5161 404.0766 0.0871 -1.0000 -1.0000 5524159 1595300132.60 151.5514 60.0008 32.0000 1.9521 1.9544 403.5056 404.0660 0.0871 -1.0000 -1.0000 5524236 1595300132.70 151.5349 60.0008 32.0000 1.9518 1.9541 403.4713 404.0319 0.0871 -1.0000 -1.0000 5524299 1595300132.80 151.5302 60.0008 32.0000 1.9532 1.9554 403.1619 403.7213 0.0870 -1.0000 -1.0000 5524471 1595300132.90 151.5302 60.0008 32.0000 1.9524 1.9547 403.2519 403.8116 0.0872 -1.0000 -1.0000 5524549 1595300133.00 151.5302 60.0008 32.0000 1.9527 1.9549 403.2640 403.8236 0.0870 -1.0000 -1.0000 5524611 1595300133.10 151.5302 60.0008 32.0000 1.9517 1.9539 403.3930 403.9526 0.0870 -1.0000 -1.0000 5524674 1595300133.20 151.5302 60.0008 32.0000 1.9514 1.9536 403.4601 404.0202 0.0871 -1.0000 -1.0000 5524752 1595300133.30 151.5021 60.0008 32.0000 1.9515 1.9537 403.3937 403.9547 0.0872 -1.0000 -1.0000 5524814 1595300133.40 151.5021 60.0008 32.0000 1.9514 1.9536 403.4097 403.9698 0.0871 -1.0000 -1.0000 5524939 1595300133.50 151.5021 60.0008 32.0000 1.9517 1.9540 403.2759 403.8353 0.0870 -1.0000 -1.0000 5525017 1595300133.60 151.5021 60.0008 32.0000 1.9527 1.9550 403.2404 403.8004 0.0871 -1.0000 -1.0000 5525080 1595300133.70 151.5021 60.0008 32.0000 1.9524 1.9546 403.2732 403.8337 0.0872 -1.0000 -1.0000 5525142 1595300133.80 151.5169 60.0008 32.0000 1.9523 1.9545 403.2770 403.8373 0.0871 -1.0000 -1.0000 5525220 1595300133.90 151.5169 60.0008 32.0000 1.9519 1.9541 403.3831 403.9432 0.0871 -1.0000 -1.0000 5525455 1595300134.00 151.5169 60.0008 32.0000 1.9519 1.9542 403.4013 403.9618 0.0872 -1.0000 -1.0000 5525517 1595300134.10 151.5169 60.0008 32.0000 1.9533 1.9556 403.3900 403.9504 0.0871 -1.0000 -1.0000 5525580 1595300134.20 151.5169 60.0008 32.0000 1.9529 1.9551 403.2460 403.8054 0.0870 -1.0000 -1.0000 5525642 1595300134.30 151.5179 60.0008 32.0000 1.9524 1.9546 403.3641 403.9232 0.0869 -1.0000 -1.0000 5525720 1595300134.40 151.5219 60.0008 32.0000 1.9519 1.9541 403.4284 403.9873 0.0869 -1.0000 -1.0000 5526205 1595300134.50 151.5219 60.0008 32.0000 1.9523 1.9545 403.5285 404.0887 0.0871 -1.0000 -1.0000 5526267 1595300134.60 151.5219 60.0008 32.0000 1.9528 1.9550 403.4063 403.9655 0.0870 -1.0000 -1.0000 5526330 1595300134.70 151.5219 60.0008 32.0000 1.9531 1.9553 403.3416 403.9009 0.0870 -1.0000 -1.0000 5526392 1595300134.80 151.5219 60.0008 32.0000 1.9532 1.9555 403.2679 403.8265 0.0869 -1.0000 -1.0000 5526470 1595300134.90 151.4863 60.0014 32.0000 1.9520 1.9542 403.3658 403.9249 0.0870 -1.0000 -1.0000 5526705 1595300135.00 151.4863 60.0014 32.0000 1.9527 1.9550 403.4293 403.9888 0.0869 -1.0000 -1.0000 5526767 1595300135.10 151.4863 60.0014 32.0000 1.9527 1.9549 403.2859 403.8446 0.0870 -1.0000 -1.0000 5526814 1595300135.20 151.4863 60.0014 32.0000 1.9530 1.9552 403.2041 403.7638 0.0871 -1.0000 -1.0000 5526892 1595300135.30 151.4863 60.0014 32.0000 1.9530 1.9552 403.2452 403.8050 0.0871 -1.0000 -1.0000 5526955 1595300135.40 151.4760 60.0014 32.0000 1.9517 1.9539 403.3425 403.9021 0.0870 -1.0000 -1.0000 5527189 1595300135.50 151.4696 60.0014 32.0000 1.9515 1.9537 403.3816 403.9416 0.0871 -1.0000 -1.0000 5527267 1595300135.60 151.4696 60.0014 32.0000 1.9514 1.9536 403.4850 404.0458 0.0871 -1.0000 -1.0000 5527329 1595300135.70 151.4696 60.0014 32.0000 1.9520 1.9543 403.4032 403.9631 0.0871 -1.0000 -1.0000 5527392 1595300135.80 151.4696 60.0014 32.0000 1.9528 1.9551 403.2827 403.8438 0.0873 -1.0000 -1.0000 5527486 1595300135.90 151.4696 60.0014 32.0000 1.9528 1.9551 403.2649 403.8244 0.0870 -1.0000 -1.0000 5527673 1595300136.00 151.4688 60.0014 32.0000 1.9526 1.9548 403.2005 403.7597 0.0870 -1.0000 -1.0000 5527751 1595300136.10 151.4688 60.0014 32.0000 1.9523 1.9545 403.3147 403.8741 0.0870 -1.0000 -1.0000 5527829 1595300136.20 151.4688 60.0014 32.0000 1.9519 1.9542 403.4719 404.0331 0.0872 -1.0000 -1.0000 5527892 1595300136.30 151.4688 60.0014 32.0000 1.9518 1.9541 403.4300 403.9901 0.0870 -1.0000 -1.0000 5527954 1595300136.40 151.4688 60.0014 32.0000 1.9520 1.9543 403.4353 403.9957 0.0871 -1.0000 -1.0000 5528017 1595300136.50 151.5278 60.0014 32.0000 1.9523 1.9546 403.2137 403.7729 0.0870 -1.0000 -1.0000 5528095 1595300136.60 151.5460 60.0014 32.0000 1.9528 1.9550 403.2178 403.7776 0.0871 -1.0000 -1.0000 5528158 1595300136.70 151.5460 60.0014 32.0000 1.9528 1.9550 403.2051 403.7641 0.0870 -1.0000 -1.0000 5528235 1595300136.80 151.5460 60.0014 32.0000 1.9519 1.9542 403.3103 403.8705 0.0871 -1.0000 -1.0000 5528298 1595300136.90 151.5460 60.0014 32.0000 1.9510 1.9532 403.3660 403.9257 0.0871 -1.0000 -1.0000 5528486 1595300137.00 151.5460 60.0014 32.0000 1.9518 1.9540 403.3298 403.8899 0.0871 -1.0000 -1.0000 5528548 1595300137.10 151.5360 60.0014 32.0000 1.9514 1.9537 403.3235 403.8843 0.0872 -1.0000 -1.0000 5528611 1595300137.20 151.5360 60.0014 32.0000 1.9525 1.9547 403.2711 403.8314 0.0871 -1.0000 -1.0000 5528673 1595300137.30 151.5360 60.0014 32.0000 1.9519 1.9542 403.2243 403.7847 0.0872 -1.0000 -1.0000 5528735 1595300137.40 151.5360 60.0014 32.0000 1.9517 1.9539 403.2954 403.8558 0.0871 -1.0000 -1.0000 5528798 1595300137.50 151.5360 60.0014 32.0000 1.9513 1.9536 403.3405 403.8999 0.0869 -1.0000 -1.0000 5529032 1595300137.60 151.5203 60.0014 32.0000 1.9512 1.9535 403.3954 403.9559 0.0872 -1.0000 -1.0000 5529095 1595300137.70 151.5203 60.0014 32.0000 1.9523 1.9545 403.3439 403.9039 0.0871 -1.0000 -1.0000 5529157 1595300137.80 151.5203 60.0014 32.0000 1.9522 1.9544 403.2609 403.8210 0.0871 -1.0000 -1.0000 5529235 1595300137.90 151.5203 60.0014 32.0000 1.9526 1.9549 403.1874 403.7485 0.0874 -1.0000 -1.0000 5529298 1595300138.00 151.5203 60.0014 32.0000 1.9517 1.9539 403.1749 403.7354 0.0871 -1.0000 -1.0000 5529485 1595300138.10 151.5203 60.0014 32.0000 1.9520 1.9542 403.3785 403.9381 0.0871 -1.0000 -1.0000 5529548 1595300138.20 151.5200 60.0014 32.0000 1.9520 1.9542 403.4466 404.0069 0.0871 -1.0000 -1.0000 5529610 1595300138.30 151.5021 60.0014 32.0000 1.9518 1.9541 403.4034 403.9635 0.0872 -1.0000 -1.0000 5529688 1595300138.40 151.5021 60.0014 32.0000 1.9522 1.9545 403.2706 403.8309 0.0870 -1.0000 -1.0000 5529751 1595300138.50 151.5021 60.0014 32.0000 1.9528 1.9551 403.1857 403.7448 0.0870 -1.0000 -1.0000 5530016 1595300138.60 151.5021 60.0014 32.0000 1.9519 1.9542 403.3128 403.8721 0.0870 -1.0000 -1.0000 5530095 1595300138.70 151.5021 60.0014 32.0000 1.9519 1.9542 403.3470 403.9063 0.0870 -1.0000 -1.0000 5530157 1595300138.80 151.4694 60.0014 32.0000 1.9518 1.9540 403.2676 403.8278 0.0872 -1.0000 -1.0000 5530219 1595300138.90 151.4694 60.0014 32.0000 1.9521 1.9543 403.2538 403.8140 0.0871 -1.0000 -1.0000 5530298 1595300139.00 151.4694 60.0014 32.0000 1.9525 1.9547 403.1817 403.7421 0.0871 -1.0000 -1.0000 5530516 1595300139.10 151.4694 60.0014 32.0000 1.9518 1.9540 403.1562 403.7151 0.0869 -1.0000 -1.0000 5530579 1595300139.20 151.4694 60.0014 32.0000 1.9524 1.9546 403.3200 403.8796 0.0871 -1.0000 -1.0000 5530657 1595300139.30 151.4639 60.0014 32.0000 1.9520 1.9543 403.3002 403.8590 0.0870 -1.0000 -1.0000 5530719 1595300139.40 151.4545 60.0014 32.0000 1.9518 1.9540 403.3421 403.9022 0.0871 -1.0000 -1.0000 5530782 1595300139.50 151.4545 60.0014 32.0000 1.9516 1.9538 403.3453 403.9063 0.0873 -1.0000 -1.0000 5531016 1595300139.60 151.4545 60.0014 32.0000 1.9519 1.9541 403.2428 403.8031 0.0872 -1.0000 -1.0000 5531079 1595300139.70 151.4545 60.0014 32.0000 1.9526 1.9548 403.2249 403.7849 0.0871 -1.0000 -1.0000 5531141 1595300139.80 151.4545 60.0014 32.0000 1.9526 1.9548 403.2683 403.8289 0.0873 -1.0000 -1.0000 5531219 1595300139.90 151.4836 60.0015 32.0000 1.9525 1.9547 403.3662 403.9256 0.0870 -1.0000 -1.0000 5531282 1595300140.00 151.4836 60.0015 32.0000 1.9523 1.9546 403.3984 403.9587 0.0871 -1.0000 -1.0000 5531516 1595300140.10 151.4836 60.0015 32.0000 1.9523 1.9546 403.3178 403.8778 0.0871 -1.0000 -1.0000 5531579 1595300140.20 151.4836 60.0015 32.0000 1.9536 1.9558 403.2918 403.8526 0.0872 -1.0000 -1.0000 5531641 1595300140.30 151.4836 60.0015 32.0000 1.9532 1.9554 403.2533 403.8139 0.0872 -1.0000 -1.0000 5531719 1595300140.40 151.4355 60.0015 32.0000 1.9523 1.9545 403.3725 403.9322 0.0870 -1.0000 -1.0000 5531782 1595300140.50 151.4355 60.0015 32.0000 1.9514 1.9537 403.3491 403.9101 0.0872 -1.0000 -1.0000 5532313 1595300140.60 151.4355 60.0015 32.0000 1.9508 1.9530 403.3976 403.9579 0.0871 -1.0000 -1.0000 5532375 1595300140.70 151.4355 60.0015 32.0000 1.9515 1.9537 403.3027 403.8624 0.0870 -1.0000 -1.0000 5532438 1595300140.80 151.4355 60.0015 32.0000 1.9530 1.9552 403.2362 403.7966 0.0872 -1.0000 -1.0000 5532500 1595300140.90 151.4331 60.0015 32.0000 1.9531 1.9553 403.2954 403.8559 0.0872 -1.0000 -1.0000 5532578 1595300141.00 151.4227 60.0015 32.0000 1.9524 1.9546 403.2674 403.8286 0.0873 -1.0000 -1.0000 5532641 1595300141.10 151.4227 60.0015 32.0000 1.9514 1.9536 403.3335 403.8934 0.0870 -1.0000 -1.0000 5532750 1595300141.20 151.4227 60.0015 32.0000 1.9521 1.9544 403.4231 403.9837 0.0872 -1.0000 -1.0000 5532813 1595300141.30 151.4227 60.0015 32.0000 1.9522 1.9544 403.3238 403.8844 0.0872 -1.0000 -1.0000 5532875 1595300141.40 151.4227 60.0015 32.0000 1.9536 1.9559 403.2341 403.7944 0.0872 -1.0000 -1.0000 5532937 1595300141.50 151.5138 60.0015 32.0000 1.9530 1.9552 403.3218 403.8827 0.0872 -1.0000 -1.0000 5533016 1595300141.60 151.5138 60.0015 32.0000 1.9525 1.9548 403.3085 403.8684 0.0871 -1.0000 -1.0000 5533234 1595300141.70 151.5138 60.0015 32.0000 1.9526 1.9548 403.3645 403.9253 0.0872 -1.0000 -1.0000 5533297 1595300141.80 151.5138 60.0015 32.0000 1.9520 1.9542 403.3913 403.9512 0.0871 -1.0000 -1.0000 5533375 1595300141.90 151.5138 60.0015 32.0000 1.9534 1.9557 403.2314 403.7915 0.0871 -1.0000 -1.0000 5533437 1595300142.00 151.5507 60.0015 32.0000 1.9528 1.9550 403.2431 403.8031 0.0871 -1.0000 -1.0000 5533515 1595300142.10 151.5738 60.0015 32.0000 1.9524 1.9547 403.1139 403.6739 0.0871 -1.0000 -1.0000 5533703 1595300142.20 151.5738 60.0015 32.0000 1.9519 1.9541 403.3525 403.9118 0.0870 -1.0000 -1.0000 5533765 1595300142.30 151.5738 60.0015 32.0000 1.9521 1.9543 403.4231 403.9829 0.0870 -1.0000 -1.0000 5533844 1595300142.40 151.5738 60.0015 32.0000 1.9526 1.9549 403.4449 404.0046 0.0870 -1.0000 -1.0000 5533906 1595300142.50 151.5738 60.0015 32.0000 1.9530 1.9552 403.3397 403.9000 0.0871 -1.0000 -1.0000 5533969 1595300142.60 151.4917 60.0015 32.0000 1.9529 1.9552 403.2695 403.8293 0.0871 -1.0000 -1.0000 5534218 1595300142.70 151.4917 60.0015 32.0000 1.9531 1.9554 403.1774 403.7372 0.0871 -1.0000 -1.0000 5534281 1595300142.80 151.4917 60.0015 32.0000 1.9527 1.9550 403.1864 403.7462 0.0870 -1.0000 -1.0000 5534343 1595300142.90 151.4917 60.0015 32.0000 1.9525 1.9547 403.2710 403.8304 0.0870 -1.0000 -1.0000 5534406 1595300143.00 151.4917 60.0015 32.0000 1.9524 1.9546 403.3800 403.9399 0.0871 -1.0000 -1.0000 5534469 1595300143.10 151.5356 60.0015 32.0000 1.9523 1.9545 403.3064 403.8670 0.0873 -1.0000 -1.0000 5535515 1595300143.20 151.5356 60.0015 32.0000 1.9523 1.9545 403.3139 403.8748 0.0871 -1.0000 -1.0000 5535593 1595300143.30 151.5356 60.0015 32.0000 1.9521 1.9544 403.1629 403.7229 0.0871 -1.0000 -1.0000 5535656 1595300143.40 151.5356 60.0015 32.0000 1.9526 1.9548 403.1971 403.7571 0.0871 -1.0000 -1.0000 5535718 1595300143.50 151.5356 60.0015 32.0000 1.9523 1.9545 403.2988 403.8581 0.0870 -1.0000 -1.0000 5535796 1595300143.60 151.5291 60.0015 32.0000 1.9517 1.9540 403.2735 403.8341 0.0871 -1.0000 -1.0000 5535859 1595300143.70 151.5083 60.0015 32.0000 1.9508 1.9530 403.3363 403.8958 0.0871 -1.0000 -1.0000 5535921 1595300143.80 151.5083 60.0015 32.0000 1.9516 1.9538 403.3700 403.9310 0.0873 -1.0000 -1.0000 5535984 1595300143.90 151.5083 60.0015 32.0000 1.9517 1.9540 403.3742 403.9339 0.0871 -1.0000 -1.0000 5536062 1595300144.00 151.5083 60.0015 32.0000 1.9522 1.9544 403.2983 403.8588 0.0872 -1.0000 -1.0000 5536124 1595300144.10 151.5083 60.0015 32.0000 1.9525 1.9548 403.3136 403.8728 0.0869 -1.0000 -1.0000 5536406 1595300144.20 151.5195 60.0015 32.0000 1.9522 1.9545 403.3218 403.8814 0.0870 -1.0000 -1.0000 5536515 1595300144.30 151.5195 60.0015 32.0000 1.9515 1.9537 403.4669 404.0264 0.0871 -1.0000 -1.0000 5536609 1595300144.40 151.5195 60.0015 32.0000 1.9523 1.9545 403.4219 403.9826 0.0871 -1.0000 -1.0000 5536671 1595300144.50 151.5195 60.0015 32.0000 1.9520 1.9542 403.2913 403.8519 0.0872 -1.0000 -1.0000 5536733 1595300144.60 151.5195 60.0015 32.0000 1.9528 1.9551 403.2181 403.7791 0.0873 -1.0000 -1.0000 5536812 1595300144.70 151.4766 60.0014 32.0000 1.9527 1.9549 403.2002 403.7602 0.0870 -1.0000 -1.0000 5536874 1595300144.80 151.4698 60.0014 32.0000 1.9520 1.9543 403.1980 403.7576 0.0871 -1.0000 -1.0000 5536936 1595300144.90 151.4698 60.0014 32.0000 1.9522 1.9544 403.3471 403.9071 0.0871 -1.0000 -1.0000 5537015 1595300145.00 151.4698 60.0014 32.0000 1.9518 1.9541 403.4773 404.0382 0.0872 -1.0000 -1.0000 5537077 1595300145.10 151.4698 60.0014 32.0000 1.9517 1.9539 403.4208 403.9812 0.0871 -1.0000 -1.0000 5537140 1595300145.20 151.4698 60.0014 32.0000 1.9511 1.9533 403.4249 403.9855 0.0872 -1.0000 -1.0000 5537218 1595300145.30 151.4698 60.0014 32.0000 1.9517 1.9539 403.2288 403.7893 0.0872 -1.0000 -1.0000 5537280 1595300145.40 151.4698 60.0014 32.0000 1.9526 1.9549 403.1699 403.7299 0.0871 -1.0000 -1.0000 5537343 1595300145.50 151.4698 60.0014 32.0000 1.9527 1.9550 403.2505 403.8100 0.0870 -1.0000 -1.0000 5537436 1595300145.60 151.4698 60.0014 32.0000 1.9521 1.9543 403.2937 403.8535 0.0871 -1.0000 -1.0000 5537499 1595300145.70 151.4698 60.0014 32.0000 1.9517 1.9539 403.3574 403.9183 0.0872 -1.0000 -1.0000 5537562 1595300145.80 151.4859 60.0014 32.0000 1.9517 1.9539 403.3544 403.9151 0.0872 -1.0000 -1.0000 5537640 1595300145.90 151.4859 60.0014 32.0000 1.9524 1.9546 403.3794 403.9401 0.0872 -1.0000 -1.0000 5537702 1595300146.00 151.4859 60.0014 32.0000 1.9535 1.9557 403.3393 403.8995 0.0871 -1.0000 -1.0000 5537765 1595300146.10 151.4859 60.0014 32.0000 1.9528 1.9550 403.2188 403.7790 0.0871 -1.0000 -1.0000 5537827 1595300146.20 151.4859 60.0014 32.0000 1.9528 1.9550 403.1464 403.7062 0.0871 -1.0000 -1.0000 5537889 1595300146.30 151.4859 60.0014 32.0000 1.9525 1.9547 403.3481 403.9083 0.0871 -1.0000 -1.0000 5537968 1595300146.40 151.4859 60.0014 32.0000 1.9529 1.9551 403.3801 403.9404 0.0871 -1.0000 -1.0000 5538030 1595300146.50 151.4859 60.0014 32.0000 1.9532 1.9554 403.3271 403.8880 0.0873 -1.0000 -1.0000 5538093 1595300146.60 151.4859 60.0014 32.0000 1.9532 1.9555 403.2631 403.8225 0.0870 -1.0000 -1.0000 5538171 1595300146.70 151.4859 60.0014 32.0000 1.9530 1.9552 403.1842 403.7438 0.0871 -1.0000 -1.0000 5538249 1595300146.80 151.4859 60.0014 32.0000 1.9526 1.9548 403.3086 403.8685 0.0871 -1.0000 -1.0000 5538311 1595300146.90 151.4704 60.0014 32.0000 1.9522 1.9544 403.4910 404.0517 0.0872 -1.0000 -1.0000 5538374 1595300147.00 151.4497 60.0014 32.0000 1.9525 1.9547 403.4947 404.0548 0.0871 -1.0000 -1.0000 5538436 1595300147.10 151.4497 60.0014 32.0000 1.9524 1.9546 403.3105 403.8705 0.0871 -1.0000 -1.0000 5538499 1595300147.20 151.4497 60.0014 32.0000 1.9528 1.9550 403.2007 403.7611 0.0872 -1.0000 -1.0000 5538577 1595300147.30 151.4497 60.0014 32.0000 1.9530 1.9552 403.2293 403.7892 0.0871 -1.0000 -1.0000 5538796 1595300147.40 151.4497 60.0014 32.0000 1.9532 1.9555 403.1814 403.7410 0.0871 -1.0000 -1.0000 5538858 1595300147.50 151.4782 60.0014 32.0000 1.9526 1.9548 403.3756 403.9358 0.0871 -1.0000 -1.0000 5538936 1595300147.60 151.4879 60.0014 32.0000 1.9525 1.9548 403.4376 403.9989 0.0873 -1.0000 -1.0000 5538999 1595300147.70 151.4879 60.0014 32.0000 1.9519 1.9541 403.2587 403.8195 0.0872 -1.0000 -1.0000 5539061 1595300147.80 151.4879 60.0014 32.0000 1.9529 1.9552 403.2082 403.7680 0.0871 -1.0000 -1.0000 5539249 1595300147.90 151.4879 60.0014 32.0000 1.9529 1.9551 403.2607 403.8205 0.0871 -1.0000 -1.0000 5539311 1595300148.00 151.4879 60.0014 32.0000 1.9530 1.9552 403.2998 403.8610 0.0873 -1.0000 -1.0000 5539389 1595300148.10 151.5508 60.0014 32.0000 1.9519 1.9541 403.4235 403.9836 0.0870 -1.0000 -1.0000 5539452 1595300148.20 151.5508 60.0014 32.0000 1.9517 1.9539 403.3922 403.9518 0.0870 -1.0000 -1.0000 5539514 1595300148.30 151.5508 60.0014 32.0000 1.9522 1.9544 403.2919 403.8514 0.0870 -1.0000 -1.0000 5539952 1595300148.40 151.5508 60.0014 32.0000 1.9529 1.9551 403.2585 403.8177 0.0870 -1.0000 -1.0000 5540014 1595300148.50 151.5508 60.0014 32.0000 1.9535 1.9557 403.1722 403.7329 0.0872 -1.0000 -1.0000 5540077 1595300148.60 151.5241 60.0014 32.0000 1.9533 1.9555 403.2558 403.8157 0.0871 -1.0000 -1.0000 5540139 1595300148.70 151.5121 60.0014 32.0000 1.9519 1.9542 403.3693 403.9297 0.0872 -1.0000 -1.0000 5540217 1595300148.80 151.5121 60.0014 32.0000 1.9519 1.9541 403.4206 403.9810 0.0871 -1.0000 -1.0000 5540483 1595300148.90 151.5121 60.0014 32.0000 1.9518 1.9541 403.3825 403.9429 0.0872 -1.0000 -1.0000 5540561 1595300149.00 151.5121 60.0014 32.0000 1.9527 1.9550 403.1890 403.7494 0.0871 -1.0000 -1.0000 5540623 1595300149.10 151.5121 60.0014 32.0000 1.9518 1.9540 403.2837 403.8432 0.0870 -1.0000 -1.0000 5540686 1595300149.20 151.5282 60.0014 32.0000 1.9529 1.9551 403.2545 403.8131 0.0870 -1.0000 -1.0000 5540764 1595300149.30 151.5282 60.0014 32.0000 1.9522 1.9544 403.2816 403.8418 0.0872 -1.0000 -1.0000 5541045 1595300149.40 151.5282 60.0014 32.0000 1.9516 1.9538 403.3983 403.9586 0.0871 -1.0000 -1.0000 5541107 1595300149.50 151.5282 60.0014 32.0000 1.9523 1.9545 403.3162 403.8767 0.0871 -1.0000 -1.0000 5541170 1595300149.60 151.5282 60.0014 32.0000 1.9529 1.9551 403.2897 403.8495 0.0871 -1.0000 -1.0000 5541232 1595300149.70 151.5282 60.0014 32.0000 1.9521 1.9543 403.1518 403.7124 0.0872 -1.0000 -1.0000 5541295 1595300149.80 151.4446 60.0014 32.0000 1.9521 1.9543 403.2996 403.8591 0.0870 -1.0000 -1.0000 5541545 1595300149.90 151.4446 60.0014 32.0000 1.9519 1.9541 403.4368 403.9976 0.0872 -1.0000 -1.0000 5541608 1595300150.00 151.4446 60.0014 32.0000 1.9516 1.9538 403.3804 403.9411 0.0872 -1.0000 -1.0000 5541686 1595300150.10 151.4446 60.0014 32.0000 1.9517 1.9539 403.3573 403.9176 0.0871 -1.0000 -1.0000 5541748 1595300150.20 151.4446 60.0014 32.0000 1.9520 1.9542 403.2418 403.8015 0.0871 -1.0000 -1.0000 5541811 1595300150.30 151.4446 60.0014 32.0000 1.9524 1.9547 403.2839 403.8449 0.0873 -1.0000 -1.0000 5541888 1595300150.40 151.5309 60.0014 32.0000 1.9524 1.9546 403.2784 403.8379 0.0871 -1.0000 -1.0000 5541967 1595300150.50 151.5309 60.0014 32.0000 1.9524 1.9546 403.2404 403.8006 0.0871 -1.0000 -1.0000 5542029 1595300150.60 151.5309 60.0014 32.0000 1.9515 1.9537 403.4117 403.9730 0.0874 -1.0000 -1.0000 5542092 1595300150.70 151.5309 60.0014 32.0000 1.9522 1.9545 403.4407 404.0009 0.0871 -1.0000 -1.0000 5542154 1595300150.80 151.5309 60.0014 32.0000 1.9525 1.9548 403.3903 403.9504 0.0870 -1.0000 -1.0000 5542248 1595300150.90 151.5217 60.0014 32.0000 1.9525 1.9547 403.3254 403.8843 0.0870 -1.0000 -1.0000 5542326 1595300151.00 151.4533 60.0014 32.0000 1.9522 1.9544 403.3220 403.8818 0.0871 -1.0000 -1.0000 5542388 1595300151.10 151.4533 60.0014 32.0000 1.9519 1.9542 403.4974 404.0593 0.0873 -1.0000 -1.0000 5542451 1595300151.20 151.4533 60.0014 32.0000 1.9523 1.9545 403.4087 403.9686 0.0871 -1.0000 -1.0000 5542529 1595300151.30 151.4533 60.0014 32.0000 1.9524 1.9546 403.3096 403.8700 0.0871 -1.0000 -1.0000 5542592 1595300151.40 151.4533 60.0014 32.0000 1.9523 1.9545 403.2378 403.7974 0.0871 -1.0000 -1.0000 5542919 1595300151.50 151.4339 60.0014 32.0000 1.9534 1.9557 403.2165 403.7768 0.0872 -1.0000 -1.0000 5542998 1595300151.60 151.4293 60.0014 32.0000 1.9523 1.9545 403.2350 403.7957 0.0872 -1.0000 -1.0000 5543060 1595300151.70 151.4293 60.0014 32.0000 1.9515 1.9537 403.3714 403.9322 0.0872 -1.0000 -1.0000 5543123 1595300151.80 151.4293 60.0014 32.0000 1.9518 1.9541 403.4650 404.0257 0.0872 -1.0000 -1.0000 5543185 1595300151.90 151.4293 60.0014 32.0000 1.9522 1.9544 403.4338 403.9945 0.0871 -1.0000 -1.0000 5543529 1595300152.00 151.4306 60.0014 32.0000 1.9527 1.9549 403.2701 403.8296 0.0871 -1.0000 -1.0000 5543607 1595300152.10 151.4934 60.0014 32.0000 1.9526 1.9548 403.2305 403.7904 0.0871 -1.0000 -1.0000 5543670 1595300152.20 151.4934 60.0014 32.0000 1.9521 1.9543 403.2944 403.8548 0.0872 -1.0000 -1.0000 5543748 1595300152.30 151.4934 60.0014 32.0000 1.9525 1.9547 403.4170 403.9777 0.0872 -1.0000 -1.0000 5543810 1595300152.40 151.4934 60.0014 32.0000 1.9520 1.9543 403.4281 403.9895 0.0872 -1.0000 -1.0000 5543998 1595300152.50 151.4934 60.0014 32.0000 1.9519 1.9541 403.3757 403.9361 0.0872 -1.0000 -1.0000 5544060 1595300152.60 151.4573 60.0014 32.0000 1.9526 1.9548 403.2884 403.8487 0.0871 -1.0000 -1.0000 5544138 1595300152.70 151.4573 60.0014 32.0000 1.9529 1.9552 403.2373 403.7971 0.0871 -1.0000 -1.0000 5544201 1595300152.80 151.4573 60.0014 32.0000 1.9521 1.9544 403.3493 403.9101 0.0872 -1.0000 -1.0000 5544263 1595300152.90 151.4573 60.0014 32.0000 1.9524 1.9547 403.4145 403.9743 0.0870 -1.0000 -1.0000 5544497 1595300153.00 151.4573 60.0014 32.0000 1.9518 1.9540 403.4051 403.9660 0.0872 -1.0000 -1.0000 5544560 1595300153.10 151.4875 60.0014 32.0000 1.9524 1.9546 403.3941 403.9546 0.0872 -1.0000 -1.0000 5544622 1595300153.20 151.5299 60.0014 32.0000 1.9531 1.9553 403.2864 403.8471 0.0872 -1.0000 -1.0000 5544716 1595300153.30 151.5299 60.0014 32.0000 1.9534 1.9556 403.2724 403.8328 0.0872 -1.0000 -1.0000 5544779 1595300153.40 151.5299 60.0014 32.0000 1.9531 1.9553 403.2796 403.8401 0.0872 -1.0000 -1.0000 5544997 1595300153.50 151.5299 60.0014 32.0000 1.9523 1.9545 403.3671 403.9279 0.0872 -1.0000 -1.0000 5545075 1595300153.60 151.5299 60.0014 32.0000 1.9527 1.9549 403.4183 403.9797 0.0872 -1.0000 -1.0000 5545138 1595300153.70 151.5924 60.0014 32.0000 1.9529 1.9552 403.2970 403.8566 0.0871 -1.0000 -1.0000 5545200 1595300153.80 151.5950 60.0014 32.0000 1.9529 1.9552 403.2612 403.8208 0.0870 -1.0000 -1.0000 5545263 1595300153.90 151.5950 60.0014 32.0000 1.9532 1.9555 403.3343 403.8951 0.0872 -1.0000 -1.0000 5545497 1595300154.00 151.5950 60.0014 32.0000 1.9529 1.9551 403.2050 403.7648 0.0871 -1.0000 -1.0000 5545575 1595300154.10 151.5950 60.0014 32.0000 1.9528 1.9550 403.4095 403.9685 0.0868 -1.0000 -1.0000 5545638 1595300154.20 151.5950 60.0014 32.0000 1.9517 1.9540 403.4089 403.9686 0.0871 -1.0000 -1.0000 5545716 1595300154.30 151.5571 60.0014 32.0000 1.9522 1.9544 403.3396 403.9001 0.0871 -1.0000 -1.0000 5545778 1595300154.40 151.5571 60.0014 32.0000 1.9526 1.9548 403.2775 403.8379 0.0872 -1.0000 -1.0000 5546216 1595300154.50 151.5571 60.0014 32.0000 1.9527 1.9550 403.1689 403.7287 0.0871 -1.0000 -1.0000 5546278 1595300154.60 151.5571 60.0014 32.0000 1.9526 1.9548 403.2184 403.7781 0.0871 -1.0000 -1.0000 5546341 1595300154.70 151.5571 60.0014 32.0000 1.9518 1.9540 403.2833 403.8430 0.0871 -1.0000 -1.0000 5546403 1595300154.80 151.5152 60.0013 32.0000 1.9520 1.9542 403.3777 403.9383 0.0872 -1.0000 -1.0000 5546465 1595300154.90 151.5152 60.0013 32.0000 1.9519 1.9541 403.4103 403.9716 0.0873 -1.0000 -1.0000 5546715 1595300155.00 151.5152 60.0013 32.0000 1.9517 1.9539 403.4439 404.0048 0.0871 -1.0000 -1.0000 5546778 1595300155.10 151.5152 60.0013 32.0000 1.9524 1.9547 403.1897 403.7502 0.0872 -1.0000 -1.0000 5546841 1595300155.20 151.5152 60.0013 32.0000 1.9525 1.9547 403.1528 403.7133 0.0872 -1.0000 -1.0000 5546918 1595300155.30 151.5152 60.0013 32.0000 1.9526 1.9548 403.1940 403.7535 0.0870 -1.0000 -1.0000 5546981 1595300155.40 151.4777 60.0013 32.0000 1.9523 1.9545 403.2333 403.7933 0.0871 -1.0000 -1.0000 5547215 1595300155.50 151.4777 60.0013 32.0000 1.9519 1.9541 403.3994 403.9599 0.0872 -1.0000 -1.0000 5547278 1595300155.60 151.4777 60.0013 32.0000 1.9523 1.9545 403.2816 403.8417 0.0871 -1.0000 -1.0000 5547340 1595300155.70 151.4777 60.0013 32.0000 1.9525 1.9547 403.2352 403.7943 0.0869 -1.0000 -1.0000 5547403 1595300155.80 151.4777 60.0013 32.0000 1.9523 1.9545 403.2012 403.7601 0.0870 -1.0000 -1.0000 5547481 1595300155.90 151.4520 60.0013 32.0000 1.9523 1.9545 403.4067 403.9671 0.0872 -1.0000 -1.0000 5547544 1595300156.00 151.4520 60.0013 32.0000 1.9517 1.9539 403.4093 403.9706 0.0873 -1.0000 -1.0000 5547684 1595300156.10 151.4520 60.0013 32.0000 1.9518 1.9540 403.3665 403.9260 0.0871 -1.0000 -1.0000 5547747 1595300156.20 151.4520 60.0013 32.0000 1.9518 1.9540 403.3875 403.9477 0.0871 -1.0000 -1.0000 5547809 1595300156.30 151.4520 60.0013 32.0000 1.9525 1.9547 403.3323 403.8925 0.0871 -1.0000 -1.0000 5547887 1595300156.40 151.4642 60.0013 32.0000 1.9527 1.9549 403.2530 403.8131 0.0871 -1.0000 -1.0000 5547950 1595300156.50 151.4940 60.0013 32.0000 1.9527 1.9550 403.2292 403.7886 0.0870 -1.0000 -1.0000 5548184 1595300156.60 151.4940 60.0013 32.0000 1.9521 1.9543 403.2266 403.7862 0.0871 -1.0000 -1.0000 5548262 1595300156.70 151.4940 60.0013 32.0000 1.9520 1.9542 403.3791 403.9380 0.0869 -1.0000 -1.0000 5548324 1595300156.80 151.4940 60.0013 32.0000 1.9527 1.9549 403.4404 403.9999 0.0871 -1.0000 -1.0000 5548387 1595300156.90 151.4940 60.0013 32.0000 1.9527 1.9550 403.3726 403.9335 0.0872 -1.0000 -1.0000 5548465 1595300157.00 151.4795 60.0013 32.0000 1.9528 1.9550 403.1857 403.7463 0.0872 -1.0000 -1.0000 5548700 1595300157.10 151.4716 60.0013 32.0000 1.9526 1.9548 403.1804 403.7402 0.0871 -1.0000 -1.0000 5548762 1595300157.20 151.4716 60.0013 32.0000 1.9527 1.9549 403.1836 403.7443 0.0873 -1.0000 -1.0000 5548824 1595300157.30 151.4716 60.0013 32.0000 1.9529 1.9551 403.3208 403.8806 0.0871 -1.0000 -1.0000 5548887 1595300157.40 151.4716 60.0013 32.0000 1.9524 1.9546 403.4395 404.0001 0.0872 -1.0000 -1.0000 5548950 1595300157.50 151.4716 60.0013 32.0000 1.9519 1.9541 403.4110 403.9721 0.0872 -1.0000 -1.0000 5549699 1595300157.60 151.4560 60.0013 32.0000 1.9521 1.9543 403.3764 403.9363 0.0871 -1.0000 -1.0000 5549762 1595300157.70 151.4560 60.0013 32.0000 1.9521 1.9543 403.3050 403.8646 0.0870 -1.0000 -1.0000 5549840 1595300157.80 151.4560 60.0013 32.0000 1.9527 1.9549 403.2095 403.7686 0.0870 -1.0000 -1.0000 5549902 1595300157.90 151.4560 60.0013 32.0000 1.9531 1.9554 403.2130 403.7733 0.0872 -1.0000 -1.0000 5549965 1595300158.00 151.4560 60.0013 32.0000 1.9525 1.9547 403.3303 403.8906 0.0871 -1.0000 -1.0000 5550043 1595300158.10 151.4830 60.0013 32.0000 1.9519 1.9541 403.4759 404.0366 0.0872 -1.0000 -1.0000 5550106 1595300158.20 151.4830 60.0013 32.0000 1.9519 1.9541 403.4129 403.9730 0.0870 -1.0000 -1.0000 5550168 1595300158.30 151.4830 60.0013 32.0000 1.9520 1.9543 403.4516 404.0117 0.0871 -1.0000 -1.0000 5550246 1595300158.40 151.4830 60.0013 32.0000 1.9526 1.9548 403.4048 403.9653 0.0871 -1.0000 -1.0000 5550309 1595300158.50 151.4830 60.0013 32.0000 1.9529 1.9551 403.2529 403.8125 0.0870 -1.0000 -1.0000 5550371 1595300158.60 151.4857 60.0013 32.0000 1.9530 1.9552 403.1793 403.7385 0.0870 -1.0000 -1.0000 5550433 1595300158.70 151.4926 60.0013 32.0000 1.9530 1.9552 403.2049 403.7635 0.0870 -1.0000 -1.0000 5550496 1595300158.80 151.4926 60.0013 32.0000 1.9524 1.9547 403.3661 403.9269 0.0873 -1.0000 -1.0000 5550559 1595300158.90 151.4926 60.0013 32.0000 1.9518 1.9540 403.3934 403.9545 0.0872 -1.0000 -1.0000 5550636 1595300159.00 151.4926 60.0013 32.0000 1.9520 1.9543 403.3615 403.9226 0.0873 -1.0000 -1.0000 5550699 1595300159.10 151.4926 60.0013 32.0000 1.9529 1.9552 403.2986 403.8588 0.0870 -1.0000 -1.0000 5550762 1595300159.20 151.5208 60.0013 32.0000 1.9528 1.9551 403.2185 403.7776 0.0870 -1.0000 -1.0000 5550871 1595300159.30 151.5208 60.0013 32.0000 1.9526 1.9548 403.2162 403.7755 0.0870 -1.0000 -1.0000 5550933 1595300159.40 151.5208 60.0013 32.0000 1.9522 1.9545 403.2962 403.8556 0.0870 -1.0000 -1.0000 5550996 1595300159.50 151.5208 60.0013 32.0000 1.9531 1.9553 403.3346 403.8939 0.0870 -1.0000 -1.0000 5551074 1595300159.60 151.5631 60.0007 32.0000 1.9525 1.9547 403.4045 403.9650 0.0871 -1.0000 -1.0000 5551136 1595300159.70 151.5631 60.0007 32.0000 1.9528 1.9550 403.4800 404.0404 0.0872 -1.0000 -1.0000 5551199 1595300159.80 151.5631 60.0007 32.0000 1.9527 1.9549 403.4550 404.0162 0.0873 -1.0000 -1.0000 5551261 1595300159.90 151.5631 60.0007 32.0000 1.9526 1.9548 403.3666 403.9266 0.0871 -1.0000 -1.0000 5551324 1595300160.00 151.5631 60.0007 32.0000 1.9519 1.9541 403.2333 403.7931 0.0871 -1.0000 -1.0000 5551402 1595300160.10 151.5631 60.0007 32.0000 1.9525 1.9547 403.3542 403.9147 0.0872 -1.0000 -1.0000 5551777 1595300160.20 151.5631 60.0007 32.0000 1.9517 1.9539 403.4023 403.9623 0.0871 -1.0000 -1.0000 5551839 1595300160.30 151.5631 60.0007 32.0000 1.9516 1.9538 403.3639 403.9231 0.0870 -1.0000 -1.0000 5551917 1595300160.40 151.5723 60.0007 32.0000 1.9521 1.9543 403.3088 403.8680 0.0870 -1.0000 -1.0000 5551980 1595300160.50 151.5723 60.0007 32.0000 1.9527 1.9549 403.2118 403.7723 0.0872 -1.0000 -1.0000 5552042 1595300160.60 151.5723 60.0007 32.0000 1.9523 1.9545 403.2510 403.8117 0.0872 -1.0000 -1.0000 5552292 1595300160.70 151.5723 60.0007 32.0000 1.9525 1.9547 403.2255 403.7863 0.0873 -1.0000 -1.0000 5552355 1595300160.80 151.5723 60.0007 32.0000 1.9520 1.9543 403.2688 403.8289 0.0871 -1.0000 -1.0000 5552417 1595300160.90 151.5647 60.0007 32.0000 1.9520 1.9542 403.3411 403.9014 0.0872 -1.0000 -1.0000 5552496 1595300161.00 151.5640 60.0007 32.0000 1.9518 1.9541 403.3974 403.9591 0.0873 -1.0000 -1.0000 5552558 1595300161.10 151.5640 60.0007 32.0000 1.9526 1.9549 403.2362 403.7958 0.0871 -1.0000 -1.0000 5552761 1595300161.20 151.5640 60.0007 32.0000 1.9527 1.9549 403.2117 403.7721 0.0871 -1.0000 -1.0000 5552823 1595300161.30 151.5640 60.0007 32.0000 1.9526 1.9549 403.1878 403.7475 0.0871 -1.0000 -1.0000 5552886 1595300161.40 151.5645 60.0007 32.0000 1.9522 1.9545 403.1979 403.7582 0.0871 -1.0000 -1.0000 5552949 1595300161.50 151.5704 60.0007 32.0000 1.9514 1.9536 403.4252 403.9853 0.0871 -1.0000 -1.0000 5553026 1595300161.60 151.5704 60.0007 32.0000 1.9515 1.9537 403.4809 404.0408 0.0870 -1.0000 -1.0000 5553245 1595300161.70 151.5704 60.0007 32.0000 1.9520 1.9542 403.4747 404.0359 0.0872 -1.0000 -1.0000 5553308 1595300161.80 151.5704 60.0007 32.0000 1.9517 1.9539 403.3418 403.9020 0.0871 -1.0000 -1.0000 5553370 1595300161.90 151.5704 60.0007 32.0000 1.9527 1.9549 403.1703 403.7299 0.0870 -1.0000 -1.0000 5553433 1595300162.00 151.5531 60.0007 32.0000 1.9526 1.9549 403.2397 403.7991 0.0871 -1.0000 -1.0000 5553511 1595300162.10 151.5531 60.0007 32.0000 1.9526 1.9548 403.2687 403.8290 0.0872 -1.0000 -1.0000 5553964 1595300162.20 151.5531 60.0007 32.0000 1.9524 1.9546 403.3963 403.9571 0.0872 -1.0000 -1.0000 5554026 1595300162.30 151.5531 60.0007 32.0000 1.9521 1.9543 403.4076 403.9685 0.0872 -1.0000 -1.0000 5554089 1595300162.40 151.5531 60.0007 32.0000 1.9525 1.9548 403.2715 403.8312 0.0871 -1.0000 -1.0000 5554151 1595300162.50 151.5122 60.0007 32.0000 1.9526 1.9549 403.2186 403.7781 0.0870 -1.0000 -1.0000 5554214 1595300162.60 151.4943 60.0007 32.0000 1.9526 1.9548 403.2432 403.8029 0.0871 -1.0000 -1.0000 5554292 1595300162.70 151.4943 60.0007 32.0000 1.9524 1.9546 403.3083 403.8679 0.0871 -1.0000 -1.0000 5554480 1595300162.80 151.4943 60.0007 32.0000 1.9521 1.9543 403.4371 403.9975 0.0871 -1.0000 -1.0000 5554542 1595300162.90 151.4943 60.0007 32.0000 1.9521 1.9543 403.4733 404.0337 0.0871 -1.0000 -1.0000 5554604 1595300163.00 151.4943 60.0007 32.0000 1.9527 1.9550 403.3094 403.8699 0.0872 -1.0000 -1.0000 5554667 1595300163.10 151.4629 60.0007 32.0000 1.9535 1.9557 403.2641 403.8245 0.0872 -1.0000 -1.0000 5554729 1595300163.20 151.4208 60.0007 32.0000 1.9531 1.9553 403.2537 403.8135 0.0871 -1.0000 -1.0000 5554995 1595300163.30 151.4208 60.0007 32.0000 1.9523 1.9545 403.2346 403.7940 0.0870 -1.0000 -1.0000 5555057 1595300163.40 151.4208 60.0007 32.0000 1.9520 1.9543 403.2935 403.8531 0.0871 -1.0000 -1.0000 5555120 1595300163.50 151.4208 60.0007 32.0000 1.9524 1.9547 403.3176 403.8777 0.0871 -1.0000 -1.0000 5555198 1595300163.60 151.4208 60.0007 32.0000 1.9524 1.9546 403.2605 403.8211 0.0872 -1.0000 -1.0000 5555261 1595300163.70 151.4084 60.0007 32.0000 1.9529 1.9551 403.2506 403.8104 0.0871 -1.0000 -1.0000 5555323 1595300163.80 151.4047 60.0007 32.0000 1.9524 1.9546 403.2780 403.8381 0.0872 -1.0000 -1.0000 5555401 1595300163.90 151.4047 60.0007 32.0000 1.9522 1.9544 403.3465 403.9062 0.0870 -1.0000 -1.0000 5555463 1595300164.00 151.4047 60.0007 32.0000 1.9522 1.9544 403.4132 403.9729 0.0871 -1.0000 -1.0000 5555542 1595300164.10 151.4047 60.0007 32.0000 1.9523 1.9545 403.3627 403.9228 0.0871 -1.0000 -1.0000 5555604 1595300164.20 151.4047 60.0007 32.0000 1.9534 1.9556 403.3188 403.8793 0.0872 -1.0000 -1.0000 5555667 1595300164.30 151.4206 60.0007 32.0000 1.9531 1.9553 403.2364 403.7970 0.0872 -1.0000 -1.0000 5555729 1595300164.40 151.4206 60.0007 32.0000 1.9529 1.9551 403.2793 403.8393 0.0871 -1.0000 -1.0000 5555792 1595300164.50 151.4206 60.0007 32.0000 1.9521 1.9543 403.3862 403.9466 0.0872 -1.0000 -1.0000 5555854 1595300164.60 151.4206 60.0007 32.0000 1.9522 1.9544 403.3706 403.9306 0.0871 -1.0000 -1.0000 5555948 1595300164.70 151.4206 60.0007 32.0000 1.9525 1.9547 403.4281 403.9877 0.0870 -1.0000 -1.0000 5556213 1595300164.80 151.5280 60.0011 32.0000 1.9534 1.9556 403.3207 403.8810 0.0872 -1.0000 -1.0000 5556276 1595300164.90 151.5280 60.0011 32.0000 1.9536 1.9559 403.1934 403.7539 0.0872 -1.0000 -1.0000 5556354 1595300165.00 151.5280 60.0011 32.0000 1.9527 1.9550 403.2606 403.8208 0.0871 -1.0000 -1.0000 5556416 1595300165.10 151.5280 60.0011 32.0000 1.9531 1.9554 403.3201 403.8798 0.0871 -1.0000 -1.0000 5556479 1595300165.20 151.5280 60.0011 32.0000 1.9521 1.9543 403.4787 404.0403 0.0873 -1.0000 -1.0000 5557025 1595300165.30 151.5280 60.0011 32.0000 1.9523 1.9545 403.5074 404.0691 0.0873 -1.0000 -1.0000 5557088 1595300165.40 151.5711 60.0011 32.0000 1.9524 1.9547 403.4225 403.9833 0.0872 -1.0000 -1.0000 5557151 1595300165.50 151.5711 60.0011 32.0000 1.9533 1.9555 403.3252 403.8853 0.0871 -1.0000 -1.0000 5557229 1595300165.60 151.5711 60.0011 32.0000 1.9529 1.9552 403.3243 403.8840 0.0870 -1.0000 -1.0000 5557291 1595300165.70 151.5711 60.0011 32.0000 1.9526 1.9548 403.3695 403.9284 0.0869 -1.0000 -1.0000 5557463 1595300165.80 151.5711 60.0011 32.0000 1.9515 1.9537 403.4589 404.0189 0.0870 -1.0000 -1.0000 5557541 1595300165.90 151.5711 60.0011 32.0000 1.9525 1.9547 403.4240 403.9834 0.0870 -1.0000 -1.0000 5557604 1595300166.00 151.5739 60.0011 32.0000 1.9530 1.9552 403.2818 403.8413 0.0870 -1.0000 -1.0000 5557682 1595300166.10 151.5739 60.0011 32.0000 1.9527 1.9550 403.1383 403.6979 0.0871 -1.0000 -1.0000 5557744 1595300166.20 151.5739 60.0011 32.0000 1.9532 1.9555 403.2483 403.8081 0.0871 -1.0000 -1.0000 5557963 1595300166.30 151.5739 60.0011 32.0000 1.9530 1.9553 403.2875 403.8477 0.0872 -1.0000 -1.0000 5558041 1595300166.40 151.5739 60.0011 32.0000 1.9525 1.9547 403.4554 404.0172 0.0873 -1.0000 -1.0000 5558104 1595300166.50 151.5536 60.0011 32.0000 1.9521 1.9544 403.3728 403.9330 0.0871 -1.0000 -1.0000 5558213 1595300166.60 151.5536 60.0011 32.0000 1.9524 1.9547 403.3803 403.9405 0.0871 -1.0000 -1.0000 5558291 1595300166.70 151.5536 60.0011 32.0000 1.9526 1.9549 403.2899 403.8504 0.0872 -1.0000 -1.0000 5558354 1595300166.80 151.5536 60.0011 32.0000 1.9530 1.9552 403.2530 403.8126 0.0872 -1.0000 -1.0000 5558416 1595300166.90 151.5536 60.0011 32.0000 1.9519 1.9542 403.3534 403.9143 0.0871 -1.0000 -1.0000 5558494 1595300167.00 151.5451 60.0011 32.0000 1.9520 1.9542 403.3740 403.9339 0.0871 -1.0000 -1.0000 5558557 1595300167.10 151.5238 60.0011 32.0000 1.9518 1.9540 403.4709 404.0318 0.0872 -1.0000 -1.0000 5558619 1595300167.20 151.5238 60.0011 32.0000 1.9520 1.9542 403.2986 403.8596 0.0873 -1.0000 -1.0000 5558697 1595300167.30 151.5238 60.0011 32.0000 1.9526 1.9548 403.2617 403.8220 0.0871 -1.0000 -1.0000 5558978 1595300167.40 151.5238 60.0011 32.0000 1.9525 1.9547 403.1895 403.7498 0.0872 -1.0000 -1.0000 5559041 1595300167.50 151.5238 60.0011 32.0000 1.9522 1.9545 403.3186 403.8788 0.0871 -1.0000 -1.0000 5559119 1595300167.60 151.5084 60.0011 32.0000 1.9515 1.9537 403.3829 403.9436 0.0873 -1.0000 -1.0000 5559181 1595300167.70 151.5084 60.0011 32.0000 1.9515 1.9538 403.4233 403.9845 0.0872 -1.0000 -1.0000 5559228 1595300167.80 151.5084 60.0011 32.0000 1.9524 1.9546 403.4073 403.9674 0.0871 -1.0000 -1.0000 5559697 1595300167.90 151.5084 60.0011 32.0000 1.9522 1.9545 403.2684 403.8282 0.0871 -1.0000 -1.0000 5559759 1595300168.00 151.5084 60.0011 32.0000 1.9523 1.9545 403.2262 403.7862 0.0871 -1.0000 -1.0000 5559837 1595300168.10 151.5278 60.0011 32.0000 1.9524 1.9546 403.2700 403.8300 0.0871 -1.0000 -1.0000 5559900 1595300168.20 151.5372 60.0011 32.0000 1.9524 1.9547 403.3484 403.9084 0.0871 -1.0000 -1.0000 5559962 1595300168.30 151.5372 60.0011 32.0000 1.9524 1.9546 403.4451 404.0052 0.0871 -1.0000 -1.0000 5600197 1595300168.40 151.5372 60.0011 32.0000 1.9524 1.9547 403.4043 403.9643 0.0871 -1.0000 -1.0000 5600259 1595300168.50 151.5372 60.0011 32.0000 1.9519 1.9541 403.4116 403.9719 0.0871 -1.0000 -1.0000 5600322 1595300168.60 151.5372 60.0011 32.0000 1.9526 1.9548 403.3381 403.8988 0.0872 -1.0000 -1.0000 5600400 1595300168.70 151.5132 60.0011 32.0000 1.9529 1.9551 403.2940 403.8543 0.0872 -1.0000 -1.0000 5600462 1595300168.80 151.4456 60.0011 32.0000 1.9530 1.9553 403.2203 403.7801 0.0871 -1.0000 -1.0000 5600697 1595300168.90 151.4456 60.0011 32.0000 1.9527 1.9549 403.1996 403.7602 0.0872 -1.0000 -1.0000 5600775 1595300169.00 151.4456 60.0011 32.0000 1.9522 1.9544 403.2490 403.8098 0.0872 -1.0000 -1.0000 5600837 1595300169.10 151.4456 60.0011 32.0000 1.9517 1.9540 403.4071 403.9682 0.0872 -1.0000 -1.0000 5600947 1595300169.20 151.4456 60.0011 32.0000 1.9522 1.9545 403.3972 403.9574 0.0871 -1.0000 -1.0000 5601025 1595300169.30 151.4446 60.0011 32.0000 1.9528 1.9551 403.3167 403.8771 0.0872 -1.0000 -1.0000 5601103 1595300169.40 151.4446 60.0011 32.0000 1.9531 1.9553 403.1973 403.7581 0.0873 -1.0000 -1.0000 5601165 1595300169.50 151.4446 60.0011 32.0000 1.9531 1.9553 403.2788 403.8392 0.0871 -1.0000 -1.0000 5601228 1595300169.60 151.4446 60.0011 32.0000 1.9521 1.9543 403.3653 403.9248 0.0870 -1.0000 -1.0000 5601290 1595300169.70 151.4446 60.0011 32.0000 1.9521 1.9543 403.3608 403.9200 0.0870 -1.0000 -1.0000 5601353 1595300169.80 151.4394 60.0012 32.0000 1.9526 1.9548 403.4070 403.9669 0.0871 -1.0000 -1.0000 5601431 1595300169.90 151.4345 60.0012 32.0000 1.9525 1.9548 403.4415 404.0016 0.0871 -1.0000 -1.0000 5602196 1595300170.00 151.4345 60.0012 32.0000 1.9530 1.9552 403.3808 403.9414 0.0872 -1.0000 -1.0000 5602290 1595300170.10 151.4345 60.0012 32.0000 1.9532 1.9554 403.2982 403.8589 0.0871 -1.0000 -1.0000 5602353 1595300170.20 151.4345 60.0012 32.0000 1.9524 1.9546 403.2814 403.8409 0.0870 -1.0000 -1.0000 5602415 1595300170.30 151.4345 60.0012 32.0000 1.9520 1.9543 403.3524 403.9125 0.0871 -1.0000 -1.0000 5602478 1595300170.40 151.4427 60.0012 32.0000 1.9516 1.9538 403.4083 403.9680 0.0871 -1.0000 -1.0000 5602556 1595300170.50 151.4427 60.0012 32.0000 1.9527 1.9549 403.3934 403.9536 0.0871 -1.0000 -1.0000 5602603 1595300170.60 151.4427 60.0012 32.0000 1.9529 1.9551 403.2545 403.8154 0.0873 -1.0000 -1.0000 5602680 1595300170.70 151.4427 60.0012 32.0000 1.9530 1.9552 403.2502 403.8108 0.0872 -1.0000 -1.0000 5602743 1595300170.80 151.4427 60.0012 32.0000 1.9528 1.9550 403.2464 403.8072 0.0872 -1.0000 -1.0000 5602806 1595300170.90 151.4420 60.0012 32.0000 1.9522 1.9544 403.2644 403.8246 0.0871 -1.0000 -1.0000 5602884 1595300171.00 151.4420 60.0012 32.0000 1.9524 1.9546 403.3607 403.9218 0.0873 -1.0000 -1.0000 5602946 1595300171.10 151.4420 60.0012 32.0000 1.9512 1.9535 403.3682 403.9281 0.0870 -1.0000 -1.0000 5603009 1595300171.20 151.4420 60.0012 32.0000 1.9516 1.9539 403.4100 403.9707 0.0871 -1.0000 -1.0000 5603087 1595300171.30 151.4420 60.0012 32.0000 1.9520 1.9542 403.2769 403.8367 0.0873 -1.0000 -1.0000 5603149 1595300171.40 151.4420 60.0012 32.0000 1.9530 1.9552 403.2505 403.8119 0.0872 -1.0000 -1.0000 5603196 1595300171.50 151.5121 60.0012 32.0000 1.9525 1.9547 403.2089 403.7689 0.0871 -1.0000 -1.0000 5603290 1595300171.60 151.5142 60.0012 32.0000 1.9517 1.9539 403.2473 403.8069 0.0871 -1.0000 -1.0000 5603352 1595300171.70 151.5142 60.0012 32.0000 1.9519 1.9542 403.3754 403.9356 0.0871 -1.0000 -1.0000 5603415 1595300171.80 151.5142 60.0012 32.0000 1.9516 1.9538 403.4666 404.0283 0.0873 -1.0000 -1.0000 5603493 1595300171.90 151.5142 60.0012 32.0000 1.9520 1.9542 403.4306 403.9917 0.0873 -1.0000 -1.0000 5603556 1595300172.00 151.5142 60.0012 32.0000 1.9517 1.9539 403.3015 403.8628 0.0873 -1.0000 -1.0000 5603633 1595300172.10 151.5142 60.0012 32.0000 1.9523 1.9546 403.2055 403.7657 0.0871 -1.0000 -1.0000 5603696 1595300172.20 151.5142 60.0012 32.0000 1.9524 1.9546 403.2666 403.8267 0.0871 -1.0000 -1.0000 5603759 1595300172.30 151.5142 60.0012 32.0000 1.9525 1.9548 403.1987 403.7593 0.0872 -1.0000 -1.0000 5603821 1595300172.40 151.5142 60.0012 32.0000 1.9521 1.9543 403.3189 403.8794 0.0872 -1.0000 -1.0000 5603883 1595300172.50 151.5142 60.0012 32.0000 1.9517 1.9539 403.3841 403.9456 0.0873 -1.0000 -1.0000 5603946 1595300172.60 151.5380 60.0012 32.0000 1.9516 1.9538 403.4334 403.9932 0.0870 -1.0000 -1.0000 5604024 1595300172.70 151.5596 60.0012 32.0000 1.9519 1.9541 403.1816 403.7425 0.0873 -1.0000 -1.0000 5604087 1595300172.80 151.5596 60.0012 32.0000 1.9523 1.9545 403.1039 403.6639 0.0871 -1.0000 -1.0000 5604149 1595300172.90 151.5596 60.0012 32.0000 1.9528 1.9551 403.2469 403.8067 0.0871 -1.0000 -1.0000 5604227 1595300173.00 151.5596 60.0012 32.0000 1.9520 1.9542 403.2558 403.8160 0.0872 -1.0000 -1.0000 5604289 1595300173.10 151.5596 60.0012 32.0000 1.9516 1.9538 403.3528 403.9131 0.0871 -1.0000 -1.0000 5604352 1595300173.20 151.5021 60.0012 32.0000 1.9524 1.9546 403.4171 403.9770 0.0871 -1.0000 -1.0000 5604430 1595300173.30 151.5021 60.0012 32.0000 1.9518 1.9540 403.3890 403.9484 0.0870 -1.0000 -1.0000 5604493 1595300173.40 151.5021 60.0012 32.0000 1.9525 1.9548 403.2724 403.8328 0.0872 -1.0000 -1.0000 5604555 1595300173.50 151.5021 60.0012 32.0000 1.9527 1.9549 403.2813 403.8421 0.0873 -1.0000 -1.0000 5604805 1595300173.60 151.5021 60.0012 32.0000 1.9524 1.9547 403.3947 403.9564 0.0874 -1.0000 -1.0000 5604868 1595300173.70 151.4314 60.0012 32.0000 1.9521 1.9544 403.3112 403.8719 0.0872 -1.0000 -1.0000 5604930 1595300173.80 151.4314 60.0012 32.0000 1.9520 1.9542 403.3898 403.9501 0.0872 -1.0000 -1.0000 5605008 1595300173.90 151.4314 60.0012 32.0000 1.9529 1.9552 403.2227 403.7835 0.0873 -1.0000 -1.0000 5605071 1595300174.00 151.4314 60.0012 32.0000 1.9522 1.9545 403.3058 403.8659 0.0871 -1.0000 -1.0000 5605555 1595300174.10 151.4314 60.0012 32.0000 1.9513 1.9536 403.4291 403.9903 0.0873 -1.0000 -1.0000 5605617 1595300174.20 151.4428 60.0012 32.0000 1.9518 1.9540 403.4055 403.9664 0.0872 -1.0000 -1.0000 5605680 1595300174.30 151.4897 60.0012 32.0000 1.9520 1.9543 403.2509 403.8122 0.0873 -1.0000 -1.0000 5605758 1595300174.40 151.4897 60.0012 32.0000 1.9525 1.9547 403.3411 403.9015 0.0872 -1.0000 -1.0000 5605820 1595300174.50 151.4897 60.0012 32.0000 1.9524 1.9546 403.2658 403.8274 0.0874 -1.0000 -1.0000 5606039 1595300174.60 151.4897 60.0012 32.0000 1.9533 1.9555 403.2576 403.8179 0.0871 -1.0000 -1.0000 5606117 1595300174.70 151.4897 60.0012 32.0000 1.9526 1.9548 403.4377 403.9977 0.0871 -1.0000 -1.0000 5606180 1595300174.80 151.4312 60.0010 32.0000 1.9518 1.9540 403.4200 403.9807 0.0871 -1.0000 -1.0000 5606242 1595300174.90 151.4312 60.0010 32.0000 1.9520 1.9542 403.4388 403.9993 0.0872 -1.0000 -1.0000 5606320 1595300175.00 151.4312 60.0010 32.0000 1.9528 1.9550 403.2698 403.8305 0.0872 -1.0000 -1.0000 5606539 1595300175.10 151.4312 60.0010 32.0000 1.9533 1.9556 403.3487 403.9089 0.0871 -1.0000 -1.0000 5606602 1595300175.20 151.4312 60.0010 32.0000 1.9529 1.9551 403.3594 403.9191 0.0870 -1.0000 -1.0000 5606680 1595300175.30 151.4358 60.0010 32.0000 1.9521 1.9544 403.3475 403.9089 0.0872 -1.0000 -1.0000 5606742 1595300175.40 151.4435 60.0010 32.0000 1.9518 1.9540 403.3578 403.9181 0.0871 -1.0000 -1.0000 5606805 1595300175.50 151.4435 60.0010 32.0000 1.9517 1.9540 403.4052 403.9655 0.0871 -1.0000 -1.0000 5607054 1595300175.60 151.4435 60.0010 32.0000 1.9521 1.9543 403.4353 403.9964 0.0872 -1.0000 -1.0000 5607117 1595300175.70 151.4435 60.0010 32.0000 1.9523 1.9545 403.3843 403.9451 0.0872 -1.0000 -1.0000 5607179 1595300175.80 151.4435 60.0010 32.0000 1.9522 1.9544 403.2889 403.8494 0.0872 -1.0000 -1.0000 5607242 1595300175.90 151.4953 60.0010 32.0000 1.9528 1.9550 403.2482 403.8087 0.0872 -1.0000 -1.0000 5607304 1595300176.00 151.4953 60.0010 32.0000 1.9520 1.9542 403.3511 403.9115 0.0872 -1.0000 -1.0000 5607382 1595300176.10 151.4953 60.0010 32.0000 1.9518 1.9540 403.5084 404.0694 0.0872 -1.0000 -1.0000 5607554 1595300176.20 151.4953 60.0010 32.0000 1.9514 1.9536 403.4570 404.0177 0.0872 -1.0000 -1.0000 5607617 1595300176.30 151.4953 60.0010 32.0000 1.9521 1.9543 403.3932 403.9536 0.0871 -1.0000 -1.0000 5607695 1595300176.40 151.4642 60.0010 32.0000 1.9522 1.9544 403.2673 403.8271 0.0871 -1.0000 -1.0000 5607757 1595300176.50 151.4583 60.0010 32.0000 1.9530 1.9552 403.2312 403.7922 0.0872 -1.0000 -1.0000 5607835 1595300176.60 151.4583 60.0010 32.0000 1.9526 1.9548 403.3272 403.8876 0.0872 -1.0000 -1.0000 5608054 1595300176.70 151.4583 60.0010 32.0000 1.9514 1.9537 403.3905 403.9506 0.0870 -1.0000 -1.0000 5608117 1595300176.80 151.4583 60.0010 32.0000 1.9520 1.9543 403.3137 403.8735 0.0871 -1.0000 -1.0000 5608179 1595300176.90 151.4583 60.0010 32.0000 1.9517 1.9540 403.3952 403.9562 0.0872 -1.0000 -1.0000 5608242 1595300177.00 151.5436 60.0010 32.0000 1.9526 1.9549 403.2501 403.8099 0.0871 -1.0000 -1.0000 5608304 1595300177.10 151.5436 60.0010 32.0000 1.9521 1.9543 403.2515 403.8115 0.0871 -1.0000 -1.0000 5608523 1595300177.20 151.5436 60.0010 32.0000 1.9516 1.9539 403.2693 403.8301 0.0872 -1.0000 -1.0000 5608586 1595300177.30 151.5436 60.0010 32.0000 1.9515 1.9537 403.4294 403.9902 0.0872 -1.0000 -1.0000 5608648 1595300177.40 151.5436 60.0010 32.0000 1.9515 1.9537 403.4143 403.9748 0.0871 -1.0000 -1.0000 5608710 1595300177.50 151.5847 60.0010 32.0000 1.9522 1.9545 403.3483 403.9092 0.0872 -1.0000 -1.0000 5608788 1595300177.60 151.5847 60.0010 32.0000 1.9523 1.9545 403.2897 403.8498 0.0871 -1.0000 -1.0000 5609241 1595300177.70 151.5847 60.0010 32.0000 1.9528 1.9550 403.2983 403.8591 0.0872 -1.0000 -1.0000 5609304 1595300177.80 151.5847 60.0010 32.0000 1.9528 1.9550 403.2968 403.8563 0.0870 -1.0000 -1.0000 5609382 1595300177.90 151.5847 60.0010 32.0000 1.9528 1.9550 403.2343 403.7941 0.0871 -1.0000 -1.0000 5609429 1595300178.00 151.5690 60.0010 32.0000 1.9521 1.9544 403.3266 403.8860 0.0870 -1.0000 -1.0000 5609507 1595300178.10 151.5557 60.0010 32.0000 1.9520 1.9542 403.3888 403.9492 0.0872 -1.0000 -1.0000 5609742 1595300178.20 151.5557 60.0010 32.0000 1.9521 1.9544 403.2404 403.8012 0.0872 -1.0000 -1.0000 5609804 1595300178.30 151.5557 60.0010 32.0000 1.9528 1.9550 403.2839 403.8430 0.0870 -1.0000 -1.0000 5609882 1595300178.40 151.5557 60.0010 32.0000 1.9531 1.9554 403.2101 403.7704 0.0871 -1.0000 -1.0000 5609945 1595300178.50 151.5557 60.0010 32.0000 1.9523 1.9545 403.3191 403.8794 0.0872 -1.0000 -1.0000 5610007 1595300178.60 151.5462 60.0010 32.0000 1.9525 1.9547 403.3481 403.9085 0.0872 -1.0000 -1.0000 5610195 1595300178.70 151.5462 60.0010 32.0000 1.9526 1.9548 403.4038 403.9646 0.0872 -1.0000 -1.0000 5610257 1595300178.80 151.5462 60.0010 32.0000 1.9516 1.9538 403.3920 403.9524 0.0872 -1.0000 -1.0000 5610319 1595300178.90 151.5462 60.0010 32.0000 1.9521 1.9544 403.2741 403.8342 0.0871 -1.0000 -1.0000 5610398 1595300179.00 151.5462 60.0010 32.0000 1.9527 1.9549 403.2747 403.8352 0.0871 -1.0000 -1.0000 5610460 1595300179.10 151.5217 60.0010 32.0000 1.9523 1.9546 403.1789 403.7383 0.0870 -1.0000 -1.0000 5610710 1595300179.20 151.5217 60.0010 32.0000 1.9519 1.9541 403.2889 403.8487 0.0871 -1.0000 -1.0000 5610773 1595300179.30 151.5217 60.0010 32.0000 1.9517 1.9539 403.3804 403.9410 0.0871 -1.0000 -1.0000 5610835 1595300179.40 151.5217 60.0010 32.0000 1.9514 1.9536 403.4310 403.9909 0.0871 -1.0000 -1.0000 5610898 1595300179.50 151.5217 60.0010 32.0000 1.9524 1.9546 403.3517 403.9119 0.0871 -1.0000 -1.0000 5610976 1595300179.60 151.5156 60.0010 32.0000 1.9528 1.9550 403.2118 403.7715 0.0872 -1.0000 -1.0000 5611038 1595300179.70 151.4410 60.0011 32.0000 1.9522 1.9544 403.2227 403.7838 0.0873 -1.0000 -1.0000 5611100 1595300179.80 151.4410 60.0011 32.0000 1.9523 1.9545 403.3220 403.8821 0.0871 -1.0000 -1.0000 5611178 1595300179.90 151.4410 60.0011 32.0000 1.9518 1.9540 403.3479 403.9082 0.0872 -1.0000 -1.0000 5611241 1595300180.00 151.4410 60.0011 32.0000 1.9512 1.9535 403.4051 403.9663 0.0872 -1.0000 -1.0000 5611303 1595300180.10 151.4410 60.0011 32.0000 1.9523 1.9545 403.3725 403.9329 0.0871 -1.0000 -1.0000 5611366 1595300180.20 151.4410 60.0011 32.0000 1.9523 1.9545 403.3849 403.9447 0.0872 -1.0000 -1.0000 5612131 1595300180.30 151.4393 60.0011 32.0000 1.9533 1.9556 403.3270 403.8884 0.0873 -1.0000 -1.0000 5612194 1595300180.40 151.4393 60.0011 32.0000 1.9523 1.9546 403.3635 403.9246 0.0873 -1.0000 -1.0000 5612257 1595300180.50 151.4393 60.0011 32.0000 1.9518 1.9540 403.3802 403.9406 0.0871 -1.0000 -1.0000 5612319 1595300180.60 151.4393 60.0011 32.0000 1.9516 1.9539 403.4117 403.9717 0.0871 -1.0000 -1.0000 5612397 1595300180.70 151.4393 60.0011 32.0000 1.9521 1.9543 403.4137 403.9744 0.0872 -1.0000 -1.0000 5612475 1595300180.80 151.4515 60.0011 32.0000 1.9532 1.9554 403.3781 403.9376 0.0870 -1.0000 -1.0000 5612538 1595300180.90 151.5061 60.0011 32.0000 1.9529 1.9551 403.3084 403.8686 0.0872 -1.0000 -1.0000 5612616 1595300181.00 151.5061 60.0011 32.0000 1.9525 1.9547 403.2584 403.8192 0.0872 -1.0000 -1.0000 5612678 1595300181.10 151.5061 60.0011 32.0000 1.9525 1.9547 403.4780 404.0389 0.0872 -1.0000 -1.0000 5612741 1595300181.20 151.5061 60.0011 32.0000 1.9526 1.9548 403.4484 404.0085 0.0871 -1.0000 -1.0000 5612803 1595300181.30 151.5061 60.0011 32.0000 1.9523 1.9546 403.4302 403.9907 0.0872 -1.0000 -1.0000 5612866 1595300181.40 151.4491 60.0011 32.0000 1.9520 1.9543 403.4510 404.0124 0.0872 -1.0000 -1.0000 5612928 1595300181.50 151.4491 60.0011 32.0000 1.9531 1.9553 403.2073 403.7668 0.0871 -1.0000 -1.0000 5613006 1595300181.60 151.4491 60.0011 32.0000 1.9526 1.9548 403.3143 403.8744 0.0871 -1.0000 -1.0000 5613069 1595300181.70 151.4491 60.0011 32.0000 1.9521 1.9543 403.4072 403.9676 0.0871 -1.0000 -1.0000 5613241 1595300181.80 151.4491 60.0011 32.0000 1.9526 1.9548 403.4048 403.9656 0.0872 -1.0000 -1.0000 5613319 1595300181.90 151.4606 60.0011 32.0000 1.9521 1.9543 403.3151 403.8750 0.0871 -1.0000 -1.0000 5613381 1595300182.00 151.4678 60.0011 32.0000 1.9527 1.9550 403.1936 403.7543 0.0873 -1.0000 -1.0000 5613459 1595300182.10 151.4678 60.0011 32.0000 1.9532 1.9554 403.1625 403.7221 0.0871 -1.0000 -1.0000 5613522 1595300182.20 151.4678 60.0011 32.0000 1.9518 1.9540 403.2587 403.8189 0.0871 -1.0000 -1.0000 5614521 1595300182.30 151.4678 60.0011 32.0000 1.9517 1.9539 403.4214 403.9817 0.0871 -1.0000 -1.0000 5614584 1595300182.40 151.4688 60.0011 32.0000 1.9523 1.9545 403.3674 403.9275 0.0871 -1.0000 -1.0000 5614647 1595300182.50 151.5168 60.0011 32.0000 1.9518 1.9540 403.3995 403.9605 0.0872 -1.0000 -1.0000 5614709 1595300182.60 151.5168 60.0011 32.0000 1.9519 1.9541 403.2605 403.8213 0.0873 -1.0000 -1.0000 5614803 1595300182.70 151.5168 60.0011 32.0000 1.9522 1.9545 403.2880 403.8488 0.0872 -1.0000 -1.0000 5614865 1595300182.80 151.5168 60.0011 32.0000 1.9521 1.9544 403.3616 403.9220 0.0871 -1.0000 -1.0000 5614928 1595300182.90 151.5168 60.0011 32.0000 1.9520 1.9543 403.4291 403.9890 0.0871 -1.0000 -1.0000 5615006 1595300183.00 151.5168 60.0011 32.0000 1.9518 1.9540 403.3334 403.8941 0.0872 -1.0000 -1.0000 5615068 1595300183.10 151.5842 60.0011 32.0000 1.9522 1.9545 403.3751 403.9344 0.0871 -1.0000 -1.0000 5615131 1595300183.20 151.5842 60.0011 32.0000 1.9529 1.9551 403.2865 403.8475 0.0873 -1.0000 -1.0000 5615193 1595300183.30 151.5842 60.0011 32.0000 1.9528 1.9550 403.2535 403.8136 0.0871 -1.0000 -1.0000 5615256 1595300183.40 151.5842 60.0011 32.0000 1.9522 1.9544 403.4089 403.9693 0.0872 -1.0000 -1.0000 5615318 1595300183.50 151.5842 60.0011 32.0000 1.9524 1.9546 403.3667 403.9274 0.0872 -1.0000 -1.0000 5615396 1595300183.60 151.5470 60.0011 32.0000 1.9517 1.9540 403.4195 403.9801 0.0872 -1.0000 -1.0000 5615459 1595300183.70 151.5470 60.0011 32.0000 1.9517 1.9539 403.3143 403.8746 0.0872 -1.0000 -1.0000 5615521 1595300183.80 151.5470 60.0011 32.0000 1.9524 1.9546 403.2955 403.8562 0.0872 -1.0000 -1.0000 5615599 1595300183.90 151.5541 60.0011 32.0000 1.9524 1.9546 403.3127 403.8741 0.0873 -1.0000 -1.0000 5615662 1595300184.00 151.4603 60.0011 32.0000 1.9520 1.9542 403.1954 403.7557 0.0872 -1.0000 -1.0000 5615724 1595300184.10 151.4603 60.0011 32.0000 1.9519 1.9541 403.3414 403.9024 0.0872 -1.0000 -1.0000 5615787 1595300184.20 151.4603 60.0011 32.0000 1.9513 1.9536 403.4520 404.0128 0.0872 -1.0000 -1.0000 5615865 1595300184.30 151.4603 60.0011 32.0000 1.9514 1.9536 403.4758 404.0366 0.0872 -1.0000 -1.0000 5616256 1595300184.40 151.4603 60.0011 32.0000 1.9525 1.9548 403.4497 404.0102 0.0872 -1.0000 -1.0000 5616318 1595300184.50 151.4603 60.0011 32.0000 1.9526 1.9549 403.2974 403.8570 0.0870 -1.0000 -1.0000 5616380 1595300184.60 151.4603 60.0011 32.0000 1.9522 1.9544 403.2030 403.7631 0.0872 -1.0000 -1.0000 5616443 1595300184.70 151.4603 60.0011 32.0000 1.9520 1.9542 403.2730 403.8342 0.0872 -1.0000 -1.0000 5616506 1595300184.80 151.4749 60.0017 32.0000 1.9520 1.9542 403.3776 403.9379 0.0871 -1.0000 -1.0000 5616708 1595300184.90 151.4749 60.0017 32.0000 1.9517 1.9539 403.4051 403.9662 0.0872 -1.0000 -1.0000 5616771 1595300185.00 151.4749 60.0017 32.0000 1.9521 1.9543 403.3782 403.9387 0.0872 -1.0000 -1.0000 5616833 1595300185.10 151.4749 60.0017 32.0000 1.9524 1.9546 403.3035 403.8630 0.0870 -1.0000 -1.0000 5616896 1595300185.20 151.4749 60.0017 32.0000 1.9528 1.9550 403.2606 403.8207 0.0871 -1.0000 -1.0000 5616974 1595300185.30 151.4749 60.0017 32.0000 1.9521 1.9543 403.3276 403.8882 0.0872 -1.0000 -1.0000 5617036 1595300185.40 151.4272 60.0017 32.0000 1.9521 1.9543 403.4445 404.0055 0.0873 -1.0000 -1.0000 5617099 1595300185.50 151.4272 60.0017 32.0000 1.9517 1.9539 403.3820 403.9428 0.0872 -1.0000 -1.0000 5617177 1595300185.60 151.4272 60.0017 32.0000 1.9521 1.9543 403.4289 403.9890 0.0871 -1.0000 -1.0000 5617240 1595300185.70 151.4272 60.0017 32.0000 1.9521 1.9543 403.3058 403.8665 0.0872 -1.0000 -1.0000 5617302 1595300185.80 151.4272 60.0017 32.0000 1.9520 1.9543 403.2851 403.8465 0.0873 -1.0000 -1.0000 5617443 1595300185.90 151.4272 60.0017 32.0000 1.9519 1.9542 403.3933 403.9543 0.0873 -1.0000 -1.0000 5617505 1595300186.00 151.4186 60.0017 32.0000 1.9525 1.9547 403.4749 404.0367 0.0873 -1.0000 -1.0000 5617583 1595300186.10 151.4186 60.0017 32.0000 1.9518 1.9540 403.3592 403.9207 0.0874 -1.0000 -1.0000 5617646 1595300186.20 151.4186 60.0017 32.0000 1.9525 1.9547 403.2536 403.8154 0.0873 -1.0000 -1.0000 5617708 1595300186.30 151.4186 60.0017 32.0000 1.9530 1.9552 403.2166 403.7769 0.0872 -1.0000 -1.0000 5617771 1595300186.40 151.4186 60.0017 32.0000 1.9524 1.9546 403.3698 403.9305 0.0872 -1.0000 -1.0000 5617849 1595300186.50 151.4134 60.0017 32.0000 1.9519 1.9541 403.5091 404.0701 0.0872 -1.0000 -1.0000 5617911 1595300186.60 151.4134 60.0017 32.0000 1.9522 1.9544 403.4205 403.9822 0.0873 -1.0000 -1.0000 5617974 1595300186.70 151.4134 60.0017 32.0000 1.9518 1.9540 403.4665 404.0272 0.0871 -1.0000 -1.0000 5618036 1595300186.80 151.4134 60.0017 32.0000 1.9520 1.9542 403.3895 403.9504 0.0872 -1.0000 -1.0000 5618099 1595300186.90 151.4134 60.0017 32.0000 1.9529 1.9551 403.3135 403.8750 0.0873 -1.0000 -1.0000 5618692 1595300187.00 151.4146 60.0017 32.0000 1.9533 1.9555 403.2592 403.8199 0.0872 -1.0000 -1.0000 5618755 1595300187.10 151.4384 60.0017 32.0000 1.9529 1.9551 403.3604 403.9207 0.0871 -1.0000 -1.0000 5618817 1595300187.20 151.4384 60.0017 32.0000 1.9521 1.9544 403.4422 404.0024 0.0871 -1.0000 -1.0000 5618911 1595300187.30 151.4384 60.0017 32.0000 1.9515 1.9538 403.4004 403.9611 0.0873 -1.0000 -1.0000 5618974 1595300187.40 151.4384 60.0017 32.0000 1.9520 1.9543 403.3985 403.9591 0.0872 -1.0000 -1.0000 5619036 1595300187.50 151.4384 60.0017 32.0000 1.9526 1.9549 403.3210 403.8820 0.0873 -1.0000 -1.0000 5619098 1595300187.60 151.4510 60.0017 32.0000 1.9527 1.9549 403.2650 403.8252 0.0870 -1.0000 -1.0000 5619177 1595300187.70 151.5044 60.0017 32.0000 1.9530 1.9552 403.2476 403.8091 0.0874 -1.0000 -1.0000 5619239 1595300187.80 151.5044 60.0017 32.0000 1.9516 1.9538 403.3606 403.9215 0.0871 -1.0000 -1.0000 5619302 1595300187.90 151.5044 60.0017 32.0000 1.9524 1.9546 403.3990 403.9590 0.0871 -1.0000 -1.0000 5619364 1595300188.00 151.5044 60.0017 32.0000 1.9522 1.9544 403.3503 403.9119 0.0874 -1.0000 -1.0000 5619442 1595300188.10 151.5044 60.0017 32.0000 1.9529 1.9552 403.3048 403.8657 0.0872 -1.0000 -1.0000 5619505 1595300188.20 151.4970 60.0017 32.0000 1.9536 1.9558 403.2267 403.7872 0.0872 -1.0000 -1.0000 5619567 1595300188.30 151.4951 60.0017 32.0000 1.9522 1.9545 403.3551 403.9155 0.0871 -1.0000 -1.0000 5619645 1595300188.40 151.4951 60.0017 32.0000 1.9515 1.9538 403.4536 404.0127 0.0870 -1.0000 -1.0000 5619770 1595300188.50 151.4951 60.0017 32.0000 1.9515 1.9537 403.4396 404.0010 0.0873 -1.0000 -1.0000 5619833 1595300188.60 151.4951 60.0017 32.0000 1.9523 1.9545 403.4107 403.9709 0.0871 -1.0000 -1.0000 5619911 1595300188.70 151.5006 60.0017 32.0000 1.9527 1.9549 403.3685 403.9297 0.0872 -1.0000 -1.0000 5619973 1595300188.80 151.5831 60.0017 32.0000 1.9526 1.9548 403.2732 403.8324 0.0870 -1.0000 -1.0000 5620036 1595300188.90 151.5831 60.0017 32.0000 1.9528 1.9550 403.3016 403.8617 0.0872 -1.0000 -1.0000 5620489 1595300189.00 151.5831 60.0017 32.0000 1.9523 1.9546 403.3761 403.9369 0.0873 -1.0000 -1.0000 5620552 1595300189.10 151.5831 60.0017 32.0000 1.9521 1.9543 403.4886 404.0502 0.0872 -1.0000 -1.0000 5620598 1595300189.20 151.5831 60.0017 32.0000 1.9518 1.9541 403.5112 404.0719 0.0872 -1.0000 -1.0000 5620676 1595300189.30 151.5794 60.0017 32.0000 1.9521 1.9543 403.4026 403.9638 0.0873 -1.0000 -1.0000 5620739 1595300189.40 151.5794 60.0017 32.0000 1.9525 1.9547 403.3341 403.8947 0.0871 -1.0000 -1.0000 5621036 1595300189.50 151.5794 60.0017 32.0000 1.9531 1.9553 403.3112 403.8708 0.0870 -1.0000 -1.0000 5621098 1595300189.60 151.5794 60.0017 32.0000 1.9526 1.9548 403.3122 403.8726 0.0872 -1.0000 -1.0000 5621161 1595300189.70 151.5794 60.0017 32.0000 1.9519 1.9541 403.4584 404.0194 0.0872 -1.0000 -1.0000 5621223 1595300189.80 151.5689 60.0017 32.0000 1.9519 1.9542 403.4362 403.9975 0.0873 -1.0000 -1.0000 5621301 1595300189.90 151.5661 60.0016 32.0000 1.9521 1.9544 403.3884 403.9494 0.0872 -1.0000 -1.0000 5621535 1595300190.00 151.5661 60.0016 32.0000 1.9528 1.9550 403.2423 403.8029 0.0872 -1.0000 -1.0000 5621613 1595300190.10 151.5661 60.0016 32.0000 1.9527 1.9549 403.2299 403.7903 0.0872 -1.0000 -1.0000 5621676 1595300190.20 151.5661 60.0016 32.0000 1.9525 1.9547 403.3350 403.8961 0.0872 -1.0000 -1.0000 5621739 1595300190.30 151.5661 60.0016 32.0000 1.9519 1.9541 403.3899 403.9505 0.0872 -1.0000 -1.0000 5621817 1595300190.40 151.5661 60.0016 32.0000 1.9520 1.9542 403.4005 403.9611 0.0872 -1.0000 -1.0000 5621895 1595300190.50 151.5352 60.0016 32.0000 1.9522 1.9545 403.3902 403.9510 0.0872 -1.0000 -1.0000 5622020 1595300190.60 151.5352 60.0016 32.0000 1.9527 1.9549 403.2132 403.7732 0.0872 -1.0000 -1.0000 5622098 1595300190.70 151.5352 60.0016 32.0000 1.9523 1.9545 403.3792 403.9407 0.0873 -1.0000 -1.0000 5622161 1595300190.80 151.5352 60.0016 32.0000 1.9523 1.9545 403.4114 403.9719 0.0871 -1.0000 -1.0000 5622223 1595300190.90 151.5352 60.0016 32.0000 1.9523 1.9545 403.4361 403.9966 0.0872 -1.0000 -1.0000 5622285 1595300191.00 151.5085 60.0016 32.0000 1.9523 1.9545 403.4259 403.9876 0.0873 -1.0000 -1.0000 5622567 1595300191.10 151.4942 60.0016 32.0000 1.9524 1.9546 403.2542 403.8150 0.0872 -1.0000 -1.0000 5622629 1595300191.20 151.4942 60.0016 32.0000 1.9532 1.9554 403.2252 403.7851 0.0871 -1.0000 -1.0000 5622707 1595300191.30 151.4942 60.0016 32.0000 1.9528 1.9550 403.3303 403.8908 0.0871 -1.0000 -1.0000 5622770 1595300191.40 151.4942 60.0016 32.0000 1.9518 1.9540 403.4521 404.0137 0.0874 -1.0000 -1.0000 5622832 1595300191.50 151.4942 60.0016 32.0000 1.9521 1.9544 403.5811 404.1412 0.0871 -1.0000 -1.0000 5623066 1595300191.60 151.4852 60.0016 32.0000 1.9517 1.9539 403.4959 404.0566 0.0871 -1.0000 -1.0000 5623129 1595300191.70 151.4852 60.0016 32.0000 1.9525 1.9547 403.3131 403.8731 0.0871 -1.0000 -1.0000 5623191 1595300191.80 151.4852 60.0016 32.0000 1.9530 1.9553 403.1619 403.7210 0.0870 -1.0000 -1.0000 5623269 1595300191.90 151.4852 60.0016 32.0000 1.9527 1.9550 403.3043 403.8652 0.0873 -1.0000 -1.0000 5623332 1595300192.00 151.4852 60.0016 32.0000 1.9524 1.9547 403.3066 403.8673 0.0872 -1.0000 -1.0000 5623410 1595300192.10 151.4659 60.0016 32.0000 1.9523 1.9546 403.4534 404.0135 0.0871 -1.0000 -1.0000 5623473 1595300192.20 151.4659 60.0016 32.0000 1.9524 1.9546 403.4460 404.0058 0.0870 -1.0000 -1.0000 5623535 1595300192.30 151.4659 60.0016 32.0000 1.9520 1.9542 403.4982 404.0580 0.0871 -1.0000 -1.0000 5623613 1595300192.40 151.4659 60.0016 32.0000 1.9524 1.9547 403.3854 403.9466 0.0872 -1.0000 -1.0000 5623676 1595300192.50 151.4659 60.0016 32.0000 1.9526 1.9549 403.3016 403.8616 0.0871 -1.0000 -1.0000 5624051 1595300192.60 151.4768 60.0016 32.0000 1.9527 1.9549 403.3514 403.9121 0.0872 -1.0000 -1.0000 5624113 1595300192.70 151.4949 60.0016 32.0000 1.9521 1.9544 403.4286 403.9896 0.0872 -1.0000 -1.0000 5624176 1595300192.80 151.4949 60.0016 32.0000 1.9524 1.9546 403.3653 403.9258 0.0872 -1.0000 -1.0000 5624285 1595300192.90 151.4949 60.0016 32.0000 1.9526 1.9549 403.2707 403.8312 0.0872 -1.0000 -1.0000 5624348 1595300193.00 151.4949 60.0016 32.0000 1.9531 1.9554 403.2276 403.7890 0.0874 -1.0000 -1.0000 5624410 1595300193.10 151.4949 60.0016 32.0000 1.9525 1.9547 403.1725 403.7318 0.0871 -1.0000 -1.0000 5624535 1595300193.20 151.4624 60.0016 32.0000 1.9528 1.9550 403.3891 403.9503 0.0872 -1.0000 -1.0000 5624613 1595300193.30 151.4624 60.0016 32.0000 1.9524 1.9547 403.4592 404.0200 0.0872 -1.0000 -1.0000 5624676 1595300193.40 151.4624 60.0016 32.0000 1.9523 1.9546 403.5483 404.1079 0.0871 -1.0000 -1.0000 5624738 1595300193.50 151.4624 60.0016 32.0000 1.9519 1.9541 403.4725 404.0337 0.0872 -1.0000 -1.0000 5624816 1595300193.60 151.4624 60.0016 32.0000 1.9523 1.9546 403.3322 403.8942 0.0875 -1.0000 -1.0000 5625035 1595300193.70 151.4785 60.0016 32.0000 1.9533 1.9555 403.2885 403.8492 0.0872 -1.0000 -1.0000 5625097 1595300193.80 151.5194 60.0016 32.0000 1.9528 1.9550 403.2616 403.8222 0.0872 -1.0000 -1.0000 5625175 1595300193.90 151.5194 60.0016 32.0000 1.9525 1.9547 403.4000 403.9598 0.0870 -1.0000 -1.0000 5625238 1595300194.00 151.5194 60.0016 32.0000 1.9526 1.9548 403.3408 403.9008 0.0871 -1.0000 -1.0000 5625316 1595300194.10 151.5194 60.0016 32.0000 1.9531 1.9553 403.3240 403.8844 0.0871 -1.0000 -1.0000 5625769 1595300194.20 151.5194 60.0016 32.0000 1.9532 1.9554 403.2516 403.8115 0.0871 -1.0000 -1.0000 5625831 1595300194.30 151.5301 60.0016 32.0000 1.9536 1.9559 403.3700 403.9303 0.0871 -1.0000 -1.0000 5625909 1595300194.40 151.5301 60.0016 32.0000 1.9521 1.9543 403.4739 404.0348 0.0872 -1.0000 -1.0000 5625972 1595300194.50 151.5301 60.0016 32.0000 1.9516 1.9538 403.3762 403.9363 0.0871 -1.0000 -1.0000 5626035 1595300194.60 151.5301 60.0016 32.0000 1.9526 1.9549 403.4503 404.0106 0.0871 -1.0000 -1.0000 5626097 1595300194.70 151.5301 60.0016 32.0000 1.9527 1.9549 403.3543 403.9147 0.0871 -1.0000 -1.0000 5626160 1595300194.80 151.5099 60.0018 32.0000 1.9528 1.9551 403.2631 403.8234 0.0872 -1.0000 -1.0000 5626222 1595300194.90 151.5083 60.0019 32.0000 1.9526 1.9549 403.2460 403.8054 0.0870 -1.0000 -1.0000 5626300 1595300195.00 151.5083 60.0019 32.0000 1.9526 1.9548 403.2649 403.8249 0.0871 -1.0000 -1.0000 5626362 1595300195.10 151.5083 60.0019 32.0000 1.9522 1.9544 403.3848 403.9452 0.0872 -1.0000 -1.0000 5626534 1595300195.20 151.5083 60.0019 32.0000 1.9521 1.9544 403.4222 403.9835 0.0873 -1.0000 -1.0000 5626612 1595300195.30 151.5102 60.0019 32.0000 1.9523 1.9546 403.3673 403.9277 0.0872 -1.0000 -1.0000 5626675 1595300195.40 151.5234 60.0019 32.0000 1.9536 1.9559 403.2754 403.8362 0.0873 -1.0000 -1.0000 5626737 1595300195.50 151.5234 60.0019 32.0000 1.9526 1.9548 403.2909 403.8526 0.0874 -1.0000 -1.0000 5626815 1595300195.60 151.5234 60.0019 32.0000 1.9522 1.9544 403.3471 403.9078 0.0872 -1.0000 -1.0000 5627050 1595300195.70 151.5234 60.0019 32.0000 1.9521 1.9544 403.4329 403.9946 0.0873 -1.0000 -1.0000 5627112 1595300195.80 151.5234 60.0019 32.0000 1.9520 1.9542 403.5026 404.0628 0.0871 -1.0000 -1.0000 5627175 1595300195.90 151.5148 60.0019 32.0000 1.9526 1.9548 403.4205 403.9824 0.0873 -1.0000 -1.0000 5627253 1595300196.00 151.5148 60.0019 32.0000 1.9527 1.9549 403.2775 403.8377 0.0871 -1.0000 -1.0000 5627331 1595300196.10 151.5148 60.0019 32.0000 1.9525 1.9547 403.2728 403.8337 0.0873 -1.0000 -1.0000 5627518 1595300196.20 151.5148 60.0019 32.0000 1.9527 1.9549 403.2481 403.8085 0.0872 -1.0000 -1.0000 5627581 1595300196.30 151.5148 60.0019 32.0000 1.9524 1.9546 403.5375 404.0990 0.0872 -1.0000 -1.0000 5627644 1595300196.40 151.5070 60.0019 32.0000 1.9521 1.9544 403.4244 403.9849 0.0872 -1.0000 -1.0000 5627706 1595300196.50 151.5044 60.0019 32.0000 1.9522 1.9545 403.3230 403.8837 0.0872 -1.0000 -1.0000 5627769 1595300196.60 151.5044 60.0019 32.0000 1.9520 1.9543 403.2768 403.8378 0.0873 -1.0000 -1.0000 5627846 1595300196.70 151.5044 60.0019 32.0000 1.9524 1.9546 403.2660 403.8268 0.0872 -1.0000 -1.0000 5628237 1595300196.80 151.5044 60.0019 32.0000 1.9525 1.9547 403.2952 403.8553 0.0871 -1.0000 -1.0000 5628300 1595300196.90 151.5044 60.0019 32.0000 1.9523 1.9545 403.3841 403.9450 0.0871 -1.0000 -1.0000 5628362 1595300197.00 151.4685 60.0019 32.0000 1.9516 1.9539 403.3904 403.9505 0.0871 -1.0000 -1.0000 5628440 1595300197.10 151.4685 60.0019 32.0000 1.9525 1.9547 403.3736 403.9347 0.0873 -1.0000 -1.0000 5628503 1595300197.20 151.4685 60.0019 32.0000 1.9527 1.9549 403.3489 403.9092 0.0871 -1.0000 -1.0000 5628800 1595300197.30 151.4685 60.0019 32.0000 1.9525 1.9547 403.3041 403.8650 0.0873 -1.0000 -1.0000 5628862 1595300197.40 151.4685 60.0019 32.0000 1.9529 1.9551 403.3811 403.9413 0.0870 -1.0000 -1.0000 5628924 1595300197.50 151.4129 60.0019 32.0000 1.9522 1.9544 403.4899 404.0504 0.0872 -1.0000 -1.0000 5629003 1595300197.60 151.4129 60.0019 32.0000 1.9518 1.9541 403.4968 404.0577 0.0872 -1.0000 -1.0000 5629065 1595300197.70 151.4129 60.0019 32.0000 1.9518 1.9540 403.3611 403.9214 0.0872 -1.0000 -1.0000 5629284 1595300197.80 151.4129 60.0019 32.0000 1.9525 1.9547 403.2161 403.7767 0.0872 -1.0000 -1.0000 5629362 1595300197.90 151.4129 60.0019 32.0000 1.9530 1.9552 403.2292 403.7898 0.0872 -1.0000 -1.0000 5629424 1595300198.00 151.4129 60.0019 32.0000 1.9527 1.9550 403.2606 403.8215 0.0873 -1.0000 -1.0000 5629503 1595300198.10 151.4435 60.0019 32.0000 1.9518 1.9541 403.4271 403.9874 0.0871 -1.0000 -1.0000 5629565 1595300198.20 151.4435 60.0019 32.0000 1.9512 1.9534 403.4687 404.0297 0.0872 -1.0000 -1.0000 5629799 1595300198.30 151.4435 60.0019 32.0000 1.9514 1.9536 403.4958 404.0572 0.0873 -1.0000 -1.0000 5629877 1595300198.40 151.4435 60.0019 32.0000 1.9522 1.9544 403.4389 404.0015 0.0875 -1.0000 -1.0000 5629940 1595300198.50 151.4435 60.0019 32.0000 1.9528 1.9550 403.3518 403.9131 0.0872 -1.0000 -1.0000 5630002 1595300198.60 151.4920 60.0019 32.0000 1.9525 1.9548 403.3267 403.8865 0.0870 -1.0000 -1.0000 5630080 1595300198.70 151.4920 60.0019 32.0000 1.9522 1.9544 403.3990 403.9591 0.0871 -1.0000 -1.0000 5630205 1595300198.80 151.4920 60.0019 32.0000 1.9520 1.9542 403.5195 404.0800 0.0872 -1.0000 -1.0000 5630268 1595300198.90 151.4920 60.0019 32.0000 1.9524 1.9546 403.4665 404.0279 0.0873 -1.0000 -1.0000 5630330 1595300199.00 151.4920 60.0019 32.0000 1.9525 1.9548 403.4217 403.9834 0.0874 -1.0000 -1.0000 5630393 1595300199.10 151.4961 60.0019 32.0000 1.9534 1.9557 403.2191 403.7803 0.0872 -1.0000 -1.0000 5630455 1595300199.20 151.4982 60.0019 32.0000 1.9531 1.9553 403.2305 403.7908 0.0872 -1.0000 -1.0000 5631221 1595300199.30 151.4982 60.0019 32.0000 1.9519 1.9542 403.2529 403.8136 0.0873 -1.0000 -1.0000 5631283 1595300199.40 151.4982 60.0019 32.0000 1.9527 1.9550 403.4299 403.9917 0.0873 -1.0000 -1.0000 5631361 1595300199.50 151.4982 60.0019 32.0000 1.9519 1.9541 403.4669 404.0281 0.0873 -1.0000 -1.0000 5631424 1595300199.60 151.4982 60.0019 32.0000 1.9520 1.9542 403.4047 403.9653 0.0872 -1.0000 -1.0000 5631486 1595300199.70 151.5177 60.0012 32.0000 1.9525 1.9547 403.2326 403.7935 0.0872 -1.0000 -1.0000 5631549 1595300199.80 151.5177 60.0012 32.0000 1.9527 1.9549 403.2751 403.8356 0.0872 -1.0000 -1.0000 5631627 1595300199.90 151.5177 60.0012 32.0000 1.9522 1.9544 403.3377 403.8980 0.0871 -1.0000 -1.0000 5631689 1595300200.00 151.5177 60.0012 32.0000 1.9519 1.9541 403.4628 404.0233 0.0872 -1.0000 -1.0000 5631768 1595300200.10 151.5177 60.0012 32.0000 1.9525 1.9548 403.3764 403.9379 0.0873 -1.0000 -1.0000 5631830 1595300200.20 151.5408 60.0012 32.0000 1.9528 1.9550 403.3569 403.9179 0.0872 -1.0000 -1.0000 5631893 1595300200.30 151.5408 60.0012 32.0000 1.9530 1.9552 403.2036 403.7640 0.0872 -1.0000 -1.0000 5631955 1595300200.40 151.5408 60.0012 32.0000 1.9530 1.9553 403.2235 403.7840 0.0872 -1.0000 -1.0000 5632017 1595300200.50 151.5408 60.0012 32.0000 1.9524 1.9547 403.2377 403.7990 0.0874 -1.0000 -1.0000 5632096 1595300200.60 151.5408 60.0012 32.0000 1.9526 1.9548 403.3709 403.9321 0.0873 -1.0000 -1.0000 5632158 1595300200.70 151.5408 60.0012 32.0000 1.9518 1.9541 403.4851 404.0456 0.0871 -1.0000 -1.0000 5632220 1595300200.80 151.5436 60.0012 32.0000 1.9521 1.9543 403.3904 403.9500 0.0870 -1.0000 -1.0000 5632471 1595300200.90 151.5437 60.0012 32.0000 1.9526 1.9549 403.3883 403.9492 0.0872 -1.0000 -1.0000 5632533 1595300201.00 151.5437 60.0012 32.0000 1.9534 1.9556 403.2640 403.8258 0.0874 -1.0000 -1.0000 5632595 1595300201.10 151.5437 60.0012 32.0000 1.9524 1.9547 403.2574 403.8184 0.0872 -1.0000 -1.0000 5632658 1595300201.20 151.5437 60.0012 32.0000 1.9524 1.9546 403.3754 403.9363 0.0872 -1.0000 -1.0000 5632736 1595300201.30 151.5442 60.0012 32.0000 1.9521 1.9544 403.3911 403.9519 0.0872 -1.0000 -1.0000 5632970 1595300201.40 151.5539 60.0012 32.0000 1.9520 1.9542 403.4449 404.0052 0.0871 -1.0000 -1.0000 5633033 1595300201.50 151.5539 60.0012 32.0000 1.9521 1.9543 403.4020 403.9620 0.0871 -1.0000 -1.0000 5633095 1595300201.60 151.5539 60.0012 32.0000 1.9519 1.9541 403.3595 403.9203 0.0873 -1.0000 -1.0000 5633158 1595300201.70 151.5539 60.0012 32.0000 1.9523 1.9546 403.3107 403.8707 0.0871 -1.0000 -1.0000 5633220 1595300201.80 151.5539 60.0012 32.0000 1.9526 1.9548 403.1860 403.7465 0.0872 -1.0000 -1.0000 5633486 1595300201.90 151.5186 60.0012 32.0000 1.9518 1.9540 403.2917 403.8527 0.0873 -1.0000 -1.0000 5633533 1595300202.00 151.5186 60.0012 32.0000 1.9517 1.9539 403.4030 403.9645 0.0873 -1.0000 -1.0000 5633611 1595300202.10 151.5186 60.0012 32.0000 1.9518 1.9541 403.4246 403.9863 0.0873 -1.0000 -1.0000 5633673 1595300202.20 151.5186 60.0012 32.0000 1.9524 1.9546 403.4015 403.9626 0.0872 -1.0000 -1.0000 5633736 1595300202.30 151.5186 60.0012 32.0000 1.9522 1.9544 403.2399 403.8006 0.0872 -1.0000 -1.0000 5633986 1595300202.40 151.5147 60.0012 32.0000 1.9527 1.9549 403.2444 403.8056 0.0873 -1.0000 -1.0000 5634048 1595300202.50 151.5101 60.0012 32.0000 1.9525 1.9548 403.2796 403.8398 0.0871 -1.0000 -1.0000 5634111 1595300202.60 151.5101 60.0012 32.0000 1.9525 1.9547 403.2177 403.7785 0.0873 -1.0000 -1.0000 5634173 1595300202.70 151.5101 60.0012 32.0000 1.9519 1.9541 403.4199 403.9810 0.0872 -1.0000 -1.0000 5634251 1595300202.80 151.5101 60.0012 32.0000 1.9513 1.9536 403.4813 404.0424 0.0873 -1.0000 -1.0000 5634298 1595300202.90 151.5101 60.0012 32.0000 1.9518 1.9541 403.4468 404.0075 0.0872 -1.0000 -1.0000 5634376 1595300203.00 151.5650 60.0012 32.0000 1.9526 1.9548 403.3651 403.9254 0.0871 -1.0000 -1.0000 5634439 1595300203.10 151.5650 60.0012 32.0000 1.9528 1.9550 403.2416 403.8020 0.0873 -1.0000 -1.0000 5634501 1595300203.20 151.5650 60.0012 32.0000 1.9529 1.9552 403.4022 403.9633 0.0872 -1.0000 -1.0000 5634579 1595300203.30 151.5650 60.0012 32.0000 1.9522 1.9545 403.4685 404.0291 0.0872 -1.0000 -1.0000 5634642 1595300203.40 151.5650 60.0012 32.0000 1.9527 1.9549 403.4738 404.0354 0.0873 -1.0000 -1.0000 5634829 1595300203.50 151.4666 60.0012 32.0000 1.9519 1.9541 403.4020 403.9637 0.0873 -1.0000 -1.0000 5634907 1595300203.60 151.4666 60.0012 32.0000 1.9532 1.9554 403.3949 403.9560 0.0873 -1.0000 -1.0000 5634970 1595300203.70 151.4666 60.0012 32.0000 1.9524 1.9547 403.2937 403.8555 0.0874 -1.0000 -1.0000 5635032 1595300203.80 151.4666 60.0012 32.0000 1.9517 1.9540 403.2594 403.8205 0.0872 -1.0000 -1.0000 5635095 1595300203.90 151.4666 60.0012 32.0000 1.9524 1.9546 403.4223 403.9830 0.0872 -1.0000 -1.0000 5635313 1595300204.00 151.4546 60.0012 32.0000 1.9522 1.9544 403.3955 403.9572 0.0873 -1.0000 -1.0000 5635392 1595300204.10 151.4321 60.0012 32.0000 1.9522 1.9544 403.3849 403.9448 0.0871 -1.0000 -1.0000 5635439 1595300204.20 151.4321 60.0012 32.0000 1.9530 1.9553 403.3888 403.9498 0.0872 -1.0000 -1.0000 5635501 1595300204.30 151.4321 60.0012 32.0000 1.9532 1.9554 403.2369 403.7976 0.0872 -1.0000 -1.0000 5635579 1595300204.40 151.4321 60.0012 32.0000 1.9529 1.9552 403.2979 403.8584 0.0872 -1.0000 -1.0000 5635813 1595300204.50 151.4321 60.0012 32.0000 1.9527 1.9549 403.2719 403.8330 0.0873 -1.0000 -1.0000 5635876 1595300204.60 151.4634 60.0012 32.0000 1.9520 1.9543 403.4564 404.0176 0.0872 -1.0000 -1.0000 5635938 1595300204.70 151.4634 60.0012 32.0000 1.9517 1.9540 403.5156 404.0765 0.0872 -1.0000 -1.0000 5636001 1595300204.80 151.4634 60.0012 32.0000 1.9525 1.9547 403.4702 404.0309 0.0872 -1.0000 -1.0000 5636079 1595300204.90 151.4634 60.0012 32.0000 1.9513 1.9535 403.4516 404.0126 0.0872 -1.0000 -1.0000 5636282 1595300205.00 151.4634 60.0012 32.0000 1.9519 1.9541 403.3371 403.8983 0.0873 -1.0000 -1.0000 5636345 1595300205.10 151.4739 60.0014 32.0000 1.9524 1.9546 403.2536 403.8154 0.0874 -1.0000 -1.0000 5636407 1595300205.20 151.4771 60.0015 32.0000 1.9529 1.9551 403.2459 403.8076 0.0874 -1.0000 -1.0000 5636485 1595300205.30 151.4771 60.0015 32.0000 1.9526 1.9548 403.4246 403.9863 0.0873 -1.0000 -1.0000 5636548 1595300205.40 151.4771 60.0015 32.0000 1.9517 1.9539 403.4120 403.9731 0.0872 -1.0000 -1.0000 5636782 1595300205.50 151.4771 60.0015 32.0000 1.9518 1.9540 403.4407 404.0012 0.0871 -1.0000 -1.0000 5636845 1595300205.60 151.4771 60.0015 32.0000 1.9522 1.9545 403.3767 403.9392 0.0874 -1.0000 -1.0000 5636907 1595300205.70 151.4714 60.0015 32.0000 1.9538 1.9560 403.2789 403.8393 0.0872 -1.0000 -1.0000 5636970 1595300205.80 151.4714 60.0015 32.0000 1.9526 1.9548 403.2119 403.7723 0.0872 -1.0000 -1.0000 5637047 1595300205.90 151.4714 60.0015 32.0000 1.9520 1.9543 403.2893 403.8496 0.0871 -1.0000 -1.0000 5638032 1595300206.00 151.4714 60.0015 32.0000 1.9516 1.9538 403.4338 403.9945 0.0872 -1.0000 -1.0000 5638110 1595300206.10 151.4714 60.0015 32.0000 1.9530 1.9552 403.3264 403.8873 0.0872 -1.0000 -1.0000 5638172 1595300206.20 151.5134 60.0015 32.0000 1.9524 1.9547 403.3523 403.9134 0.0873 -1.0000 -1.0000 5638235 1595300206.30 151.5134 60.0015 32.0000 1.9529 1.9552 403.2203 403.7814 0.0873 -1.0000 -1.0000 5638297 1595300206.40 151.5134 60.0015 32.0000 1.9527 1.9549 403.3048 403.8658 0.0872 -1.0000 -1.0000 5638375 1595300206.50 151.5134 60.0015 32.0000 1.9523 1.9546 403.3864 403.9468 0.0872 -1.0000 -1.0000 5638438 1595300206.60 151.5134 60.0015 32.0000 1.9520 1.9543 403.4112 403.9729 0.0873 -1.0000 -1.0000 5638516 1595300206.70 151.5134 60.0015 32.0000 1.9524 1.9547 403.3633 403.9242 0.0872 -1.0000 -1.0000 5638579 1595300206.80 151.5138 60.0015 32.0000 1.9529 1.9551 403.1767 403.7371 0.0872 -1.0000 -1.0000 5638641 1595300206.90 151.5225 60.0015 32.0000 1.9523 1.9545 403.1859 403.7467 0.0873 -1.0000 -1.0000 5638704 1595300207.00 151.5225 60.0015 32.0000 1.9525 1.9547 403.2323 403.7923 0.0872 -1.0000 -1.0000 5638781 1595300207.10 151.5225 60.0015 32.0000 1.9524 1.9547 403.3444 403.9060 0.0873 -1.0000 -1.0000 5638844 1595300207.20 151.5225 60.0015 32.0000 1.9515 1.9537 403.3961 403.9579 0.0874 -1.0000 -1.0000 5638906 1595300207.30 151.5225 60.0015 32.0000 1.9517 1.9539 403.3276 403.8890 0.0873 -1.0000 -1.0000 5639031 1595300207.40 151.5165 60.0015 32.0000 1.9518 1.9540 403.3350 403.8971 0.0875 -1.0000 -1.0000 5639094 1595300207.50 151.5165 60.0015 32.0000 1.9524 1.9546 403.2806 403.8414 0.0872 -1.0000 -1.0000 5639203 1595300207.60 151.5165 60.0015 32.0000 1.9523 1.9545 403.3080 403.8689 0.0872 -1.0000 -1.0000 5639266 1595300207.70 151.5165 60.0015 32.0000 1.9517 1.9540 403.4171 403.9775 0.0871 -1.0000 -1.0000 5639328 1595300207.80 151.5165 60.0015 32.0000 1.9522 1.9544 403.4742 404.0355 0.0874 -1.0000 -1.0000 5639391 1595300207.90 151.5211 60.0015 32.0000 1.9518 1.9541 403.4085 403.9700 0.0873 -1.0000 -1.0000 5639453 1595300208.00 151.5256 60.0015 32.0000 1.9523 1.9545 403.2720 403.8328 0.0872 -1.0000 -1.0000 5640062 1595300208.10 151.5256 60.0015 32.0000 1.9524 1.9546 403.2130 403.7727 0.0871 -1.0000 -1.0000 5640125 1595300208.20 151.5256 60.0015 32.0000 1.9525 1.9548 403.2261 403.7862 0.0872 -1.0000 -1.0000 5640187 1595300208.30 151.5256 60.0015 32.0000 1.9512 1.9534 403.3321 403.8937 0.0873 -1.0000 -1.0000 5640266 1595300208.40 151.5256 60.0015 32.0000 1.9513 1.9535 403.4177 403.9783 0.0871 -1.0000 -1.0000 5640328 1595300208.50 151.4999 60.0015 32.0000 1.9514 1.9536 403.3388 403.9003 0.0873 -1.0000 -1.0000 5640453 1595300208.60 151.4999 60.0015 32.0000 1.9516 1.9538 403.4349 403.9954 0.0872 -1.0000 -1.0000 5640531 1595300208.70 151.4999 60.0015 32.0000 1.9522 1.9544 403.2935 403.8543 0.0872 -1.0000 -1.0000 5640594 1595300208.80 151.4999 60.0015 32.0000 1.9527 1.9550 403.2967 403.8584 0.0873 -1.0000 -1.0000 5640656 1595300208.90 151.4999 60.0015 32.0000 1.9520 1.9542 403.3292 403.8889 0.0870 -1.0000 -1.0000 5640734 1595300209.00 151.4518 60.0015 32.0000 1.9511 1.9533 403.4581 404.0191 0.0874 -1.0000 -1.0000 5640797 1595300209.10 151.4518 60.0015 32.0000 1.9515 1.9537 403.4784 404.0399 0.0873 -1.0000 -1.0000 5640859 1595300209.20 151.4518 60.0015 32.0000 1.9523 1.9546 403.4003 403.9620 0.0874 -1.0000 -1.0000 5640937 1595300209.30 151.4518 60.0015 32.0000 1.9528 1.9550 403.2941 403.8561 0.0874 -1.0000 -1.0000 5641000 1595300209.40 151.4518 60.0015 32.0000 1.9528 1.9551 403.3163 403.8778 0.0874 -1.0000 -1.0000 5641062 1595300209.50 151.4392 60.0014 32.0000 1.9532 1.9554 403.2718 403.8339 0.0873 -1.0000 -1.0000 5641125 1595300209.60 151.4278 60.0014 32.0000 1.9530 1.9552 403.4015 403.9631 0.0874 -1.0000 -1.0000 5641203 1595300209.70 151.4278 60.0014 32.0000 1.9522 1.9545 403.3850 403.9453 0.0872 -1.0000 -1.0000 5641265 1595300209.80 151.4278 60.0014 32.0000 1.9522 1.9545 403.4113 403.9723 0.0872 -1.0000 -1.0000 5641328 1595300209.90 151.4278 60.0014 32.0000 1.9524 1.9547 403.3568 403.9180 0.0873 -1.0000 -1.0000 5641390 1595300210.00 151.4278 60.0014 32.0000 1.9527 1.9549 403.3534 403.9150 0.0873 -1.0000 -1.0000 5641468 1595300210.10 151.4278 60.0014 32.0000 1.9528 1.9551 403.2439 403.8049 0.0873 -1.0000 -1.0000 5641531 1595300210.20 151.4222 60.0014 32.0000 1.9526 1.9549 403.2907 403.8517 0.0873 -1.0000 -1.0000 5641593 1595300210.30 151.4221 60.0014 32.0000 1.9525 1.9548 403.4549 404.0163 0.0873 -1.0000 -1.0000 5641671 1595300210.40 151.4221 60.0014 32.0000 1.9523 1.9545 403.4750 404.0359 0.0872 -1.0000 -1.0000 5641734 1595300210.50 151.4221 60.0014 32.0000 1.9516 1.9539 403.4389 403.9991 0.0871 -1.0000 -1.0000 5641796 1595300210.60 151.4221 60.0014 32.0000 1.9520 1.9542 403.3484 403.9083 0.0872 -1.0000 -1.0000 5642031 1595300210.70 151.4221 60.0014 32.0000 1.9532 1.9554 403.3087 403.8698 0.0872 -1.0000 -1.0000 5642093 1595300210.80 151.4342 60.0014 32.0000 1.9539 1.9561 403.2980 403.8582 0.0871 -1.0000 -1.0000 5642156 1595300210.90 151.4342 60.0014 32.0000 1.9531 1.9554 403.2552 403.8165 0.0873 -1.0000 -1.0000 5642234 1595300211.00 151.4342 60.0014 32.0000 1.9518 1.9541 403.4049 403.9658 0.0872 -1.0000 -1.0000 5642296 1595300211.10 151.4342 60.0014 32.0000 1.9523 1.9545 403.4622 404.0232 0.0873 -1.0000 -1.0000 5642781 1595300211.20 151.4342 60.0014 32.0000 1.9523 1.9545 403.4942 404.0556 0.0873 -1.0000 -1.0000 5642859 1595300211.30 151.4342 60.0014 32.0000 1.9530 1.9553 403.2206 403.7817 0.0873 -1.0000 -1.0000 5642921 1595300211.40 151.4922 60.0014 32.0000 1.9528 1.9550 403.2526 403.8137 0.0873 -1.0000 -1.0000 5642983 1595300211.50 151.4922 60.0014 32.0000 1.9529 1.9552 403.2111 403.7726 0.0873 -1.0000 -1.0000 5643062 1595300211.60 151.4922 60.0014 32.0000 1.9527 1.9549 403.2549 403.8164 0.0874 -1.0000 -1.0000 5643280 1595300211.70 151.4922 60.0014 32.0000 1.9527 1.9550 403.3769 403.9385 0.0873 -1.0000 -1.0000 5643343 1595300211.80 151.4922 60.0014 32.0000 1.9519 1.9542 403.4102 403.9716 0.0873 -1.0000 -1.0000 5643421 1595300211.90 151.5114 60.0014 32.0000 1.9527 1.9549 403.2022 403.7637 0.0874 -1.0000 -1.0000 5643483 1595300212.00 151.5114 60.0014 32.0000 1.9538 1.9561 403.2148 403.7762 0.0872 -1.0000 -1.0000 5643546 1595300212.10 151.5114 60.0014 32.0000 1.9521 1.9543 403.4158 403.9758 0.0870 -1.0000 -1.0000 5643827 1595300212.20 151.5114 60.0014 32.0000 1.9518 1.9540 403.4297 403.9911 0.0873 -1.0000 -1.0000 5643890 1595300212.30 151.5114 60.0014 32.0000 1.9530 1.9553 403.2868 403.8478 0.0873 -1.0000 -1.0000 5643968 1595300212.40 151.5114 60.0014 32.0000 1.9526 1.9548 403.2563 403.8171 0.0872 -1.0000 -1.0000 5644030 1595300212.50 151.5505 60.0014 32.0000 1.9529 1.9551 403.2625 403.8239 0.0874 -1.0000 -1.0000 5644093 1595300212.60 151.5505 60.0014 32.0000 1.9523 1.9546 403.2526 403.8134 0.0872 -1.0000 -1.0000 5644171 1595300212.70 151.5505 60.0014 32.0000 1.9522 1.9545 403.3580 403.9183 0.0872 -1.0000 -1.0000 5644296 1595300212.80 151.5505 60.0014 32.0000 1.9520 1.9542 403.4663 404.0283 0.0874 -1.0000 -1.0000 5644358 1595300212.90 151.5505 60.0014 32.0000 1.9521 1.9544 403.2381 403.7996 0.0873 -1.0000 -1.0000 5644436 1595300213.00 151.5354 60.0014 32.0000 1.9532 1.9555 403.1822 403.7427 0.0872 -1.0000 -1.0000 5644499 1595300213.10 151.5354 60.0014 32.0000 1.9526 1.9548 403.2410 403.8027 0.0874 -1.0000 -1.0000 5644561 1595300213.20 151.5354 60.0014 32.0000 1.9527 1.9550 403.2414 403.8023 0.0873 -1.0000 -1.0000 5644796 1595300213.30 151.5354 60.0014 32.0000 1.9518 1.9540 403.4726 404.0342 0.0873 -1.0000 -1.0000 5644858 1595300213.40 151.5354 60.0014 32.0000 1.9526 1.9548 403.4370 403.9999 0.0876 -1.0000 -1.0000 5644921 1595300213.50 151.5354 60.0014 32.0000 1.9524 1.9547 403.4078 403.9694 0.0873 -1.0000 -1.0000 5644999 1595300213.60 151.5354 60.0014 32.0000 1.9527 1.9550 403.2682 403.8297 0.0873 -1.0000 -1.0000 5645061 1595300213.70 151.5309 60.0014 32.0000 1.9525 1.9547 403.1883 403.7495 0.0873 -1.0000 -1.0000 5645311 1595300213.80 151.5295 60.0014 32.0000 1.9522 1.9545 403.3127 403.8749 0.0874 -1.0000 -1.0000 5645389 1595300213.90 151.5295 60.0014 32.0000 1.9525 1.9547 403.2695 403.8308 0.0873 -1.0000 -1.0000 5645452 1595300214.00 151.5295 60.0014 32.0000 1.9520 1.9543 403.3819 403.9431 0.0873 -1.0000 -1.0000 5645530 1595300214.10 151.5295 60.0014 32.0000 1.9517 1.9540 403.4524 404.0148 0.0874 -1.0000 -1.0000 5645592 1595300214.20 151.5295 60.0014 32.0000 1.9522 1.9544 403.4216 403.9836 0.0874 -1.0000 -1.0000 5645764 1595300214.30 151.5418 60.0014 32.0000 1.9523 1.9545 403.3861 403.9473 0.0873 -1.0000 -1.0000 5645842 1595300214.40 151.5418 60.0014 32.0000 1.9528 1.9551 403.1986 403.7597 0.0873 -1.0000 -1.0000 5645905 1595300214.50 151.5418 60.0014 32.0000 1.9521 1.9543 403.3184 403.8804 0.0874 -1.0000 -1.0000 5645967 1595300214.60 151.5418 60.0014 32.0000 1.9520 1.9542 403.3038 403.8648 0.0872 -1.0000 -1.0000 5646046 1595300214.70 151.5418 60.0014 32.0000 1.9523 1.9546 403.5050 404.0680 0.0875 -1.0000 -1.0000 5646108 1595300214.80 151.5514 60.0007 32.0000 1.9522 1.9544 403.4724 404.0342 0.0873 -1.0000 -1.0000 5646170 1595300214.90 151.5519 60.0007 32.0000 1.9523 1.9546 403.3325 403.8935 0.0872 -1.0000 -1.0000 5646249 1595300215.00 151.5519 60.0007 32.0000 1.9529 1.9551 403.3380 403.9005 0.0874 -1.0000 -1.0000 5646311 1595300215.10 151.5519 60.0007 32.0000 1.9526 1.9548 403.2946 403.8554 0.0872 -1.0000 -1.0000 5646374 1595300215.20 151.5519 60.0007 32.0000 1.9524 1.9547 403.4378 403.9991 0.0873 -1.0000 -1.0000 5646545 1595300215.30 151.5390 60.0007 32.0000 1.9518 1.9540 403.4779 404.0397 0.0873 -1.0000 -1.0000 5646608 1595300215.40 151.4609 60.0007 32.0000 1.9522 1.9544 403.3383 403.8998 0.0873 -1.0000 -1.0000 5646670 1595300215.50 151.4609 60.0007 32.0000 1.9529 1.9551 403.3719 403.9332 0.0873 -1.0000 -1.0000 5646748 1595300215.60 151.4609 60.0007 32.0000 1.9523 1.9546 403.4199 403.9814 0.0873 -1.0000 -1.0000 5646811 1595300215.70 151.4609 60.0007 32.0000 1.9520 1.9542 403.4029 403.9641 0.0873 -1.0000 -1.0000 5647186 1595300215.80 151.4609 60.0007 32.0000 1.9516 1.9538 403.4222 403.9839 0.0873 -1.0000 -1.0000 5647264 1595300215.90 151.4800 60.0007 32.0000 1.9528 1.9551 403.3708 403.9324 0.0873 -1.0000 -1.0000 5647326 1595300216.00 151.4800 60.0007 32.0000 1.9534 1.9556 403.3225 403.8821 0.0871 -1.0000 -1.0000 5647404 1595300216.10 151.4800 60.0007 32.0000 1.9531 1.9553 403.2613 403.8225 0.0873 -1.0000 -1.0000 5647467 1595300216.20 151.4800 60.0007 32.0000 1.9533 1.9555 403.2814 403.8414 0.0871 -1.0000 -1.0000 5647810 1595300216.30 151.4800 60.0007 32.0000 1.9531 1.9553 403.3600 403.9217 0.0873 -1.0000 -1.0000 5647889 1595300216.40 151.4658 60.0007 32.0000 1.9520 1.9542 403.4194 403.9803 0.0872 -1.0000 -1.0000 5647951 1595300216.50 151.4617 60.0007 32.0000 1.9519 1.9542 403.4471 404.0073 0.0871 -1.0000 -1.0000 5648014 1595300216.60 151.4617 60.0007 32.0000 1.9522 1.9545 403.4125 403.9745 0.0873 -1.0000 -1.0000 5648076 1595300216.70 151.4617 60.0007 32.0000 1.9533 1.9555 403.2174 403.7782 0.0872 -1.0000 -1.0000 5648310 1595300216.80 151.4617 60.0007 32.0000 1.9529 1.9552 403.2400 403.8008 0.0872 -1.0000 -1.0000 5648373 1595300216.90 151.4617 60.0007 32.0000 1.9527 1.9549 403.2661 403.8272 0.0872 -1.0000 -1.0000 5648451 1595300217.00 151.4617 60.0007 32.0000 1.9513 1.9536 403.3671 403.9279 0.0872 -1.0000 -1.0000 5648513 1595300217.10 151.4617 60.0007 32.0000 1.9520 1.9542 403.4731 404.0343 0.0872 -1.0000 -1.0000 5648576 1595300217.20 151.5028 60.0007 32.0000 1.9519 1.9541 403.4278 403.9898 0.0874 -1.0000 -1.0000 5648654 1595300217.30 151.5028 60.0007 32.0000 1.9523 1.9545 403.4061 403.9679 0.0873 -1.0000 -1.0000 5648826 1595300217.40 151.5028 60.0007 32.0000 1.9530 1.9552 403.2563 403.8170 0.0872 -1.0000 -1.0000 5648889 1595300217.50 151.5012 60.0007 32.0000 1.9525 1.9548 403.3167 403.8775 0.0873 -1.0000 -1.0000 5648967 1595300217.60 151.5012 60.0007 32.0000 1.9534 1.9557 403.2823 403.8437 0.0873 -1.0000 -1.0000 5649029 1595300217.70 151.5012 60.0007 32.0000 1.9527 1.9549 403.3985 403.9601 0.0873 -1.0000 -1.0000 5649091 1595300217.80 151.5012 60.0007 32.0000 1.9527 1.9549 403.4786 404.0401 0.0873 -1.0000 -1.0000 5649670 1595300217.90 151.5012 60.0007 32.0000 1.9524 1.9546 403.3162 403.8780 0.0874 -1.0000 -1.0000 5649716 1595300218.00 151.5012 60.0007 32.0000 1.9524 1.9547 403.2933 403.8546 0.0873 -1.0000 -1.0000 5649795 1595300218.10 151.4942 60.0007 32.0000 1.9526 1.9549 403.2761 403.8364 0.0872 -1.0000 -1.0000 5649857 1595300218.20 151.4942 60.0007 32.0000 1.9523 1.9545 403.3647 403.9265 0.0873 -1.0000 -1.0000 5649919 1595300218.30 151.4942 60.0007 32.0000 1.9520 1.9542 403.4416 404.0036 0.0874 -1.0000 -1.0000 5649998 1595300218.40 151.4942 60.0007 32.0000 1.9514 1.9537 403.4037 403.9656 0.0873 -1.0000 -1.0000 5650060 1595300218.50 151.4942 60.0007 32.0000 1.9519 1.9541 403.4141 403.9747 0.0872 -1.0000 -1.0000 5650122 1595300218.60 151.4994 60.0007 32.0000 1.9533 1.9555 403.3458 403.9072 0.0873 -1.0000 -1.0000 5650185 1595300218.70 151.4994 60.0007 32.0000 1.9528 1.9550 403.2955 403.8572 0.0874 -1.0000 -1.0000 5650248 1595300218.80 151.4994 60.0007 32.0000 1.9521 1.9544 403.1781 403.7389 0.0873 -1.0000 -1.0000 5650325 1595300218.90 151.4994 60.0007 32.0000 1.9526 1.9548 403.3308 403.8922 0.0873 -1.0000 -1.0000 5650388 1595300219.00 151.4994 60.0007 32.0000 1.9520 1.9542 403.5009 404.0626 0.0873 -1.0000 -1.0000 5650451 1595300219.10 151.5050 60.0007 32.0000 1.9521 1.9543 403.3960 403.9575 0.0874 -1.0000 -1.0000 5650529 1595300219.20 151.5075 60.0007 32.0000 1.9527 1.9549 403.3480 403.9099 0.0873 -1.0000 -1.0000 5650607 1595300219.30 151.5075 60.0007 32.0000 1.9520 1.9542 403.2966 403.8577 0.0873 -1.0000 -1.0000 5651075 1595300219.40 151.5075 60.0007 32.0000 1.9516 1.9539 403.3567 403.9182 0.0873 -1.0000 -1.0000 5651138 1595300219.50 151.5075 60.0007 32.0000 1.9519 1.9542 403.3633 403.9245 0.0873 -1.0000 -1.0000 5651216 1595300219.60 151.5075 60.0007 32.0000 1.9519 1.9541 403.4492 404.0111 0.0874 -1.0000 -1.0000 5651279 1595300219.70 151.4838 60.0012 32.0000 1.9519 1.9541 403.4150 403.9772 0.0874 -1.0000 -1.0000 5651341 1595300219.80 151.4838 60.0012 32.0000 1.9524 1.9546 403.4653 404.0274 0.0874 -1.0000 -1.0000 5651575 1595300219.90 151.4838 60.0012 32.0000 1.9517 1.9539 403.2612 403.8225 0.0873 -1.0000 -1.0000 5651638 1595300220.00 151.4838 60.0012 32.0000 1.9522 1.9544 403.2129 403.7741 0.0873 -1.0000 -1.0000 5651716 1595300220.10 151.4838 60.0012 32.0000 1.9519 1.9541 403.3153 403.8765 0.0873 -1.0000 -1.0000 5651779 1595300220.20 151.5067 60.0012 32.0000 1.9520 1.9542 403.3481 403.9099 0.0873 -1.0000 -1.0000 5651841 1595300220.30 151.5121 60.0012 32.0000 1.9526 1.9548 403.4347 403.9955 0.0872 -1.0000 -1.0000 5651903 1595300220.40 151.5121 60.0012 32.0000 1.9519 1.9541 403.5447 404.1063 0.0873 -1.0000 -1.0000 5652028 1595300220.50 151.5121 60.0012 32.0000 1.9526 1.9548 403.4357 403.9961 0.0872 -1.0000 -1.0000 5652091 1595300220.60 151.5121 60.0012 32.0000 1.9523 1.9545 403.4269 403.9887 0.0874 -1.0000 -1.0000 5652169 1595300220.70 151.5121 60.0012 32.0000 1.9532 1.9554 403.3510 403.9125 0.0873 -1.0000 -1.0000 5652231 1595300220.80 151.5090 60.0012 32.0000 1.9526 1.9549 403.3205 403.8818 0.0873 -1.0000 -1.0000 5652294 1595300220.90 151.4998 60.0012 32.0000 1.9528 1.9550 403.3476 403.9088 0.0874 -1.0000 -1.0000 5652481 1595300221.00 151.4998 60.0012 32.0000 1.9521 1.9544 403.3812 403.9426 0.0872 -1.0000 -1.0000 5652544 1595300221.10 151.4998 60.0012 32.0000 1.9516 1.9538 403.3802 403.9421 0.0874 -1.0000 -1.0000 5652606 1595300221.20 151.4998 60.0012 32.0000 1.9519 1.9541 403.2813 403.8425 0.0873 -1.0000 -1.0000 5652685 1595300221.30 151.4640 60.0012 32.0000 1.9533 1.9555 403.2754 403.8364 0.0873 -1.0000 -1.0000 5652747 1595300221.40 151.4640 60.0012 32.0000 1.9526 1.9548 403.2989 403.8606 0.0874 -1.0000 -1.0000 5652981 1595300221.50 151.4640 60.0012 32.0000 1.9519 1.9541 403.3033 403.8660 0.0873 -1.0000 -1.0000 5653059 1595300221.60 151.4640 60.0012 32.0000 1.9525 1.9547 403.4623 404.0226 0.0872 -1.0000 -1.0000 5653106 1595300221.70 151.4640 60.0012 32.0000 1.9522 1.9545 403.4533 404.0149 0.0873 -1.0000 -1.0000 5653184 1595300221.80 151.4633 60.0012 32.0000 1.9524 1.9546 403.4370 404.0001 0.0875 -1.0000 -1.0000 5653247 1595300221.90 151.4483 60.0012 32.0000 1.9531 1.9553 403.3832 403.9454 0.0874 -1.0000 -1.0000 5653434 1595300222.00 151.4483 60.0012 32.0000 1.9528 1.9551 403.3511 403.9124 0.0873 -1.0000 -1.0000 5653512 1595300222.10 151.4483 60.0012 32.0000 1.9526 1.9548 403.3608 403.9223 0.0873 -1.0000 -1.0000 5653575 1595300222.20 151.4483 60.0012 32.0000 1.9524 1.9547 403.4142 403.9754 0.0873 -1.0000 -1.0000 5653637 1595300222.30 151.4483 60.0012 32.0000 1.9520 1.9542 403.4128 403.9743 0.0873 -1.0000 -1.0000 5653700 1595300222.40 151.4140 60.0012 32.0000 1.9526 1.9549 403.3828 403.9435 0.0872 -1.0000 -1.0000 5653950 1595300222.50 151.4140 60.0012 32.0000 1.9522 1.9544 403.3362 403.8974 0.0873 -1.0000 -1.0000 5654012 1595300222.60 151.4140 60.0012 32.0000 1.9525 1.9548 403.3199 403.8805 0.0871 -1.0000 -1.0000 5654090 1595300222.70 151.4140 60.0012 32.0000 1.9523 1.9545 403.3634 403.9247 0.0873 -1.0000 -1.0000 5654153 1595300222.80 151.4140 60.0012 32.0000 1.9525 1.9547 403.3956 403.9574 0.0873 -1.0000 -1.0000 5654215 1595300222.90 151.4261 60.0012 32.0000 1.9515 1.9538 403.4510 404.0127 0.0873 -1.0000 -1.0000 5654700 1595300223.00 151.4423 60.0012 32.0000 1.9521 1.9543 403.4951 404.0566 0.0872 -1.0000 -1.0000 5654762 1595300223.10 151.4423 60.0012 32.0000 1.9524 1.9546 403.4683 404.0293 0.0873 -1.0000 -1.0000 5654824 1595300223.20 151.4423 60.0012 32.0000 1.9527 1.9549 403.2442 403.8059 0.0874 -1.0000 -1.0000 5654903 1595300223.30 151.4423 60.0012 32.0000 1.9527 1.9550 403.3497 403.9113 0.0873 -1.0000 -1.0000 5654965 1595300223.40 151.4423 60.0012 32.0000 1.9525 1.9547 403.3285 403.8905 0.0874 -1.0000 -1.0000 5655231 1595300223.50 151.4994 60.0012 32.0000 1.9518 1.9540 403.2866 403.8489 0.0875 -1.0000 -1.0000 5655309 1595300223.60 151.4994 60.0012 32.0000 1.9512 1.9535 403.3293 403.8910 0.0873 -1.0000 -1.0000 5655371 1595300223.70 151.4994 60.0012 32.0000 1.9510 1.9532 403.4239 403.9851 0.0872 -1.0000 -1.0000 5655434 1595300223.80 151.4994 60.0012 32.0000 1.9525 1.9547 403.3974 403.9584 0.0872 -1.0000 -1.0000 5655512 1595300223.90 151.4994 60.0012 32.0000 1.9526 1.9549 403.3363 403.8975 0.0873 -1.0000 -1.0000 5655575 1595300224.00 151.5106 60.0012 32.0000 1.9527 1.9549 403.2201 403.7812 0.0873 -1.0000 -1.0000 5655653 1595300224.10 151.5150 60.0012 32.0000 1.9527 1.9550 403.2296 403.7911 0.0873 -1.0000 -1.0000 5655715 1595300224.20 151.5150 60.0012 32.0000 1.9519 1.9542 403.3678 403.9290 0.0872 -1.0000 -1.0000 5655778 1595300224.30 151.5150 60.0012 32.0000 1.9519 1.9541 403.4607 404.0218 0.0873 -1.0000 -1.0000 5655856 1595300224.40 151.5150 60.0012 32.0000 1.9515 1.9537 403.4736 404.0351 0.0872 -1.0000 -1.0000 5655918 1595300224.50 151.5150 60.0012 32.0000 1.9519 1.9541 403.4482 404.0081 0.0872 -1.0000 -1.0000 5656043 1595300224.60 151.5444 60.0012 32.0000 1.9530 1.9553 403.2273 403.7887 0.0874 -1.0000 -1.0000 5656121 1595300224.70 151.5444 60.0012 32.0000 1.9523 1.9545 403.2761 403.8382 0.0874 -1.0000 -1.0000 5656184 1595300224.80 151.5444 60.0012 32.0000 1.9520 1.9542 403.2982 403.8592 0.0873 -1.0000 -1.0000 5656246 1595300224.90 151.5444 60.0012 32.0000 1.9521 1.9543 403.3524 403.9143 0.0874 -1.0000 -1.0000 5656324 1595300225.00 151.5444 60.0012 32.0000 1.9515 1.9538 403.4311 403.9931 0.0874 -1.0000 -1.0000 5656387 1595300225.10 151.5271 60.0011 32.0000 1.9520 1.9543 403.4494 404.0112 0.0873 -1.0000 -1.0000 5656449 1595300225.20 151.5271 60.0011 32.0000 1.9523 1.9545 403.3120 403.8739 0.0875 -1.0000 -1.0000 5656512 1595300225.30 151.5271 60.0011 32.0000 1.9532 1.9555 403.1895 403.7500 0.0871 -1.0000 -1.0000 5656574 1595300225.40 151.5271 60.0011 32.0000 1.9519 1.9541 403.2732 403.8337 0.0872 -1.0000 -1.0000 5656637 1595300225.50 151.5271 60.0011 32.0000 1.9521 1.9543 403.3565 403.9175 0.0873 -1.0000 -1.0000 5656965 1595300225.60 151.5271 60.0011 32.0000 1.9517 1.9539 403.4193 403.9808 0.0873 -1.0000 -1.0000 5657027 1595300225.70 151.5338 60.0011 32.0000 1.9519 1.9542 403.3708 403.9323 0.0873 -1.0000 -1.0000 5657090 1595300225.80 151.5338 60.0011 32.0000 1.9527 1.9549 403.3299 403.8911 0.0873 -1.0000 -1.0000 5657152 1595300225.90 151.5338 60.0011 32.0000 1.9526 1.9549 403.2852 403.8469 0.0874 -1.0000 -1.0000 5657230 1595300226.00 151.5338 60.0011 32.0000 1.9524 1.9546 403.2162 403.7767 0.0872 -1.0000 -1.0000 5657308 1595300226.10 151.5338 60.0011 32.0000 1.9518 1.9540 403.4219 403.9830 0.0872 -1.0000 -1.0000 5657371 1595300226.20 151.4572 60.0011 32.0000 1.9519 1.9542 403.4162 403.9775 0.0873 -1.0000 -1.0000 5657433 1595300226.30 151.4572 60.0011 32.0000 1.9518 1.9540 403.2775 403.8390 0.0873 -1.0000 -1.0000 5657496 1595300226.40 151.4572 60.0011 32.0000 1.9520 1.9542 403.1731 403.7344 0.0873 -1.0000 -1.0000 5657558 1595300226.50 151.4572 60.0011 32.0000 1.9526 1.9548 403.2990 403.8594 0.0871 -1.0000 -1.0000 5658543 1595300226.60 151.4572 60.0011 32.0000 1.9516 1.9538 403.3580 403.9188 0.0872 -1.0000 -1.0000 5658620 1595300226.70 151.4610 60.0011 32.0000 1.9520 1.9542 403.4405 404.0022 0.0873 -1.0000 -1.0000 5658683 1595300226.80 151.4971 60.0011 32.0000 1.9519 1.9542 403.4082 403.9698 0.0873 -1.0000 -1.0000 5658746 1595300226.90 151.4971 60.0011 32.0000 1.9527 1.9550 403.3360 403.8978 0.0874 -1.0000 -1.0000 5658823 1595300227.00 151.4971 60.0011 32.0000 1.9533 1.9556 403.2661 403.8271 0.0873 -1.0000 -1.0000 5658886 1595300227.10 151.4971 60.0011 32.0000 1.9527 1.9549 403.2921 403.8529 0.0872 -1.0000 -1.0000 5658949 1595300227.20 151.4971 60.0011 32.0000 1.9516 1.9539 403.3501 403.9111 0.0873 -1.0000 -1.0000 5659027 1595300227.30 151.4150 60.0011 32.0000 1.9521 1.9543 403.4953 404.0573 0.0873 -1.0000 -1.0000 5659089 1595300227.40 151.4150 60.0011 32.0000 1.9523 1.9545 403.4485 404.0098 0.0873 -1.0000 -1.0000 5659152 1595300227.50 151.4150 60.0011 32.0000 1.9523 1.9545 403.4915 404.0532 0.0873 -1.0000 -1.0000 5659230 1595300227.60 151.4150 60.0011 32.0000 1.9519 1.9542 403.2856 403.8473 0.0874 -1.0000 -1.0000 5659292 1595300227.70 151.4150 60.0011 32.0000 1.9527 1.9550 403.2344 403.7959 0.0873 -1.0000 -1.0000 5659355 1595300227.80 151.4417 60.0011 32.0000 1.9524 1.9547 403.2421 403.8034 0.0873 -1.0000 -1.0000 5659433 1595300227.90 151.4685 60.0011 32.0000 1.9525 1.9548 403.4605 404.0222 0.0874 -1.0000 -1.0000 5659495 1595300228.00 151.4685 60.0011 32.0000 1.9530 1.9552 403.4048 403.9672 0.0874 -1.0000 -1.0000 5659574 1595300228.10 151.4576 60.0011 32.0000 1.9525 1.9548 403.3756 403.9367 0.0872 -1.0000 -1.0000 5659636 1595300228.20 151.4576 60.0011 32.0000 1.9528 1.9550 403.3196 403.8815 0.0874 -1.0000 -1.0000 5659699 1595300228.30 151.4576 60.0011 32.0000 1.9535 1.9557 403.2917 403.8531 0.0873 -1.0000 -1.0000 5659761 1595300228.40 151.4576 60.0011 32.0000 1.9522 1.9545 403.3568 403.9185 0.0874 -1.0000 -1.0000 5659823 1595300228.50 151.4576 60.0011 32.0000 1.9519 1.9541 403.4523 404.0140 0.0873 -1.0000 -1.0000 5659886 1595300228.60 151.4576 60.0011 32.0000 1.9524 1.9547 403.4233 403.9845 0.0874 -1.0000 -1.0000 5700589 1595300228.70 151.4576 60.0011 32.0000 1.9515 1.9537 403.4448 404.0076 0.0875 -1.0000 -1.0000 5700651 1595300228.80 151.4576 60.0011 32.0000 1.9534 1.9557 403.3530 403.9147 0.0873 -1.0000 -1.0000 5700745 1595300228.90 151.4741 60.0011 32.0000 1.9533 1.9555 403.2881 403.8496 0.0873 -1.0000 -1.0000 5700807 1595300229.00 151.4741 60.0011 32.0000 1.9528 1.9550 403.2881 403.8498 0.0874 -1.0000 -1.0000 5700870 1595300229.10 151.4741 60.0011 32.0000 1.9528 1.9550 403.3979 403.9591 0.0872 -1.0000 -1.0000 5700948 1595300229.20 151.4741 60.0011 32.0000 1.9522 1.9544 403.4703 404.0315 0.0873 -1.0000 -1.0000 5701010 1595300229.30 151.4741 60.0011 32.0000 1.9528 1.9550 403.4031 403.9646 0.0872 -1.0000 -1.0000 5701073 1595300229.40 151.4741 60.0011 32.0000 1.9532 1.9555 403.3892 403.9502 0.0873 -1.0000 -1.0000 5701135 1595300229.50 151.4989 60.0011 32.0000 1.9535 1.9558 403.3091 403.8702 0.0873 -1.0000 -1.0000 5701214 1595300229.60 151.4989 60.0011 32.0000 1.9532 1.9555 403.2874 403.8491 0.0874 -1.0000 -1.0000 5701276 1595300229.70 151.4989 60.0011 32.0000 1.9525 1.9547 403.3189 403.8802 0.0873 -1.0000 -1.0000 5701339 1595300229.80 151.4989 60.0011 32.0000 1.9523 1.9545 403.3836 403.9448 0.0872 -1.0000 -1.0000 5701417 1595300229.90 151.4989 60.0011 32.0000 1.9522 1.9545 403.4613 404.0226 0.0873 -1.0000 -1.0000 5701479 1595300230.00 151.5047 60.0011 32.0000 1.9524 1.9547 403.4415 404.0037 0.0874 -1.0000 -1.0000 5701558 1595300230.10 151.5570 60.0011 32.0000 1.9529 1.9551 403.3716 403.9327 0.0873 -1.0000 -1.0000 5701745 1595300230.20 151.5570 60.0011 32.0000 1.9526 1.9549 403.3595 403.9205 0.0872 -1.0000 -1.0000 5701807 1595300230.30 151.5570 60.0011 32.0000 1.9521 1.9543 403.3469 403.9079 0.0873 -1.0000 -1.0000 5701870 1595300230.40 151.5570 60.0011 32.0000 1.9526 1.9548 403.4174 403.9784 0.0873 -1.0000 -1.0000 5701932 1595300230.50 151.5570 60.0011 32.0000 1.9520 1.9542 403.4311 403.9927 0.0873 -1.0000 -1.0000 5701995 1595300230.60 151.5570 60.0011 32.0000 1.9525 1.9548 403.3780 403.9393 0.0873 -1.0000 -1.0000 5702245 1595300230.70 151.5729 60.0011 32.0000 1.9530 1.9552 403.3528 403.9136 0.0873 -1.0000 -1.0000 5702307 1595300230.80 151.5729 60.0011 32.0000 1.9533 1.9556 403.2888 403.8508 0.0874 -1.0000 -1.0000 5702370 1595300230.90 151.5729 60.0011 32.0000 1.9527 1.9549 403.2344 403.7961 0.0873 -1.0000 -1.0000 5702432 1595300231.00 151.5729 60.0011 32.0000 1.9522 1.9545 403.3898 403.9496 0.0871 -1.0000 -1.0000 5702495 1595300231.10 151.5729 60.0011 32.0000 1.9520 1.9542 403.4845 404.0459 0.0872 -1.0000 -1.0000 5702776 1595300231.20 151.5683 60.0011 32.0000 1.9520 1.9542 403.4587 404.0201 0.0873 -1.0000 -1.0000 5702838 1595300231.30 151.5662 60.0011 32.0000 1.9518 1.9540 403.3786 403.9397 0.0873 -1.0000 -1.0000 5702901 1595300231.40 151.5662 60.0011 32.0000 1.9522 1.9544 403.2662 403.8274 0.0873 -1.0000 -1.0000 5702963 1595300231.50 151.5662 60.0011 32.0000 1.9524 1.9546 403.2293 403.7908 0.0874 -1.0000 -1.0000 5703041 1595300231.60 151.5662 60.0011 32.0000 1.9524 1.9546 403.2473 403.8086 0.0873 -1.0000 -1.0000 5703104 1595300231.70 151.5662 60.0011 32.0000 1.9524 1.9547 403.3043 403.8662 0.0874 -1.0000 -1.0000 5703166 1595300231.80 151.5497 60.0011 32.0000 1.9518 1.9541 403.4156 403.9777 0.0874 -1.0000 -1.0000 5703244 1595300231.90 151.5497 60.0011 32.0000 1.9522 1.9544 403.3773 403.9381 0.0872 -1.0000 -1.0000 5703307 1595300232.00 151.5497 60.0011 32.0000 1.9517 1.9540 403.4426 404.0043 0.0874 -1.0000 -1.0000 5703369 1595300232.10 151.5497 60.0011 32.0000 1.9518 1.9541 403.2873 403.8483 0.0872 -1.0000 -1.0000 5703432 1595300232.20 151.5497 60.0011 32.0000 1.9524 1.9547 403.2409 403.8021 0.0873 -1.0000 -1.0000 5704213 1595300232.30 151.4846 60.0011 32.0000 1.9523 1.9546 403.1778 403.7391 0.0874 -1.0000 -1.0000 5704291 1595300232.40 151.4846 60.0011 32.0000 1.9532 1.9554 403.1400 403.7006 0.0872 -1.0000 -1.0000 5704354 1595300232.50 151.4846 60.0011 32.0000 1.9520 1.9542 403.3823 403.9437 0.0873 -1.0000 -1.0000 5704416 1595300232.60 151.4846 60.0011 32.0000 1.9513 1.9536 403.4396 404.0012 0.0873 -1.0000 -1.0000 5704494 1595300232.70 151.4846 60.0011 32.0000 1.9523 1.9545 403.3483 403.9100 0.0874 -1.0000 -1.0000 5704557 1595300232.80 151.4823 60.0011 32.0000 1.9524 1.9547 403.2182 403.7796 0.0873 -1.0000 -1.0000 5704619 1595300232.90 151.4767 60.0011 32.0000 1.9525 1.9547 403.2383 403.7999 0.0874 -1.0000 -1.0000 5704682 1595300233.00 151.4767 60.0011 32.0000 1.9527 1.9550 403.3248 403.8866 0.0874 -1.0000 -1.0000 5704744 1595300233.10 151.4767 60.0011 32.0000 1.9520 1.9542 403.4125 403.9738 0.0874 -1.0000 -1.0000 5704806 1595300233.20 151.4767 60.0011 32.0000 1.9519 1.9542 403.4442 404.0071 0.0875 -1.0000 -1.0000 5704885 1595300233.30 151.4767 60.0011 32.0000 1.9526 1.9548 403.3729 403.9348 0.0874 -1.0000 -1.0000 5704947 1595300233.40 151.5085 60.0011 32.0000 1.9533 1.9556 403.1853 403.7461 0.0873 -1.0000 -1.0000 5705010 1595300233.50 151.4924 60.0011 32.0000 1.9532 1.9555 403.3045 403.8665 0.0874 -1.0000 -1.0000 5705088 1595300233.60 151.4298 60.0011 32.0000 1.9530 1.9552 403.4408 404.0024 0.0872 -1.0000 -1.0000 5705150 1595300233.70 151.4298 60.0011 32.0000 1.9523 1.9545 403.4832 404.0438 0.0871 -1.0000 -1.0000 5705213 1595300233.80 151.4298 60.0011 32.0000 1.9527 1.9549 403.3712 403.9329 0.0874 -1.0000 -1.0000 5705275 1595300233.90 151.4298 60.0011 32.0000 1.9530 1.9553 403.2554 403.8171 0.0874 -1.0000 -1.0000 5705338 1595300234.00 151.4298 60.0011 32.0000 1.9531 1.9553 403.2606 403.8221 0.0874 -1.0000 -1.0000 5705416 1595300234.10 151.4298 60.0011 32.0000 1.9520 1.9543 403.3203 403.8815 0.0873 -1.0000 -1.0000 5705478 1595300234.20 151.4298 60.0011 32.0000 1.9514 1.9536 403.4397 404.0020 0.0874 -1.0000 -1.0000 5706228 1595300234.30 151.4298 60.0011 32.0000 1.9512 1.9535 403.4765 404.0384 0.0873 -1.0000 -1.0000 5706291 1595300234.40 151.4298 60.0011 32.0000 1.9516 1.9539 403.3009 403.8625 0.0873 -1.0000 -1.0000 5706353 1595300234.50 151.4680 60.0011 32.0000 1.9524 1.9546 403.2268 403.7878 0.0872 -1.0000 -1.0000 5706415 1595300234.60 151.4680 60.0011 32.0000 1.9533 1.9555 403.2292 403.7904 0.0873 -1.0000 -1.0000 5706494 1595300234.70 151.4680 60.0011 32.0000 1.9528 1.9551 403.3703 403.9321 0.0874 -1.0000 -1.0000 5706556 1595300234.80 151.4680 60.0011 32.0000 1.9525 1.9547 403.4317 403.9941 0.0875 -1.0000 -1.0000 5706619 1595300234.90 151.4680 60.0011 32.0000 1.9520 1.9542 403.4653 404.0278 0.0874 -1.0000 -1.0000 5706697 1595300235.00 151.4680 60.0011 32.0000 1.9522 1.9545 403.4138 403.9766 0.0874 -1.0000 -1.0000 5706759 1595300235.10 151.5150 60.0011 32.0000 1.9530 1.9552 403.2300 403.7911 0.0874 -1.0000 -1.0000 5706822 1595300235.20 151.5200 60.0011 32.0000 1.9530 1.9553 403.3897 403.9520 0.0874 -1.0000 -1.0000 5706900 1595300235.30 151.5200 60.0011 32.0000 1.9529 1.9551 403.4314 403.9930 0.0873 -1.0000 -1.0000 5706962 1595300235.40 151.5200 60.0011 32.0000 1.9521 1.9543 403.4768 404.0400 0.0875 -1.0000 -1.0000 5707025 1595300235.50 151.5200 60.0011 32.0000 1.9530 1.9553 403.3429 403.9043 0.0873 -1.0000 -1.0000 5707087 1595300235.60 151.5171 60.0011 32.0000 1.9531 1.9553 403.2426 403.8037 0.0873 -1.0000 -1.0000 5707150 1595300235.70 151.5058 60.0011 32.0000 1.9526 1.9548 403.1679 403.7294 0.0874 -1.0000 -1.0000 5707212 1595300235.80 151.5058 60.0011 32.0000 1.9526 1.9548 403.2709 403.8331 0.0875 -1.0000 -1.0000 5707322 1595300235.90 151.5058 60.0011 32.0000 1.9520 1.9542 403.4062 403.9687 0.0875 -1.0000 -1.0000 5707384 1595300236.00 151.5058 60.0011 32.0000 1.9519 1.9542 403.3688 403.9303 0.0873 -1.0000 -1.0000 5707462 1595300236.10 151.5058 60.0011 32.0000 1.9527 1.9549 403.2513 403.8115 0.0872 -1.0000 -1.0000 5707525 1595300236.20 151.5765 60.0011 32.0000 1.9530 1.9552 403.2175 403.7788 0.0873 -1.0000 -1.0000 5707587 1595300236.30 151.5765 60.0011 32.0000 1.9529 1.9551 403.3506 403.9114 0.0872 -1.0000 -1.0000 5707884 1595300236.40 151.5765 60.0011 32.0000 1.9527 1.9549 403.4472 404.0096 0.0874 -1.0000 -1.0000 5707947 1595300236.50 151.5765 60.0011 32.0000 1.9528 1.9550 403.4643 404.0260 0.0874 -1.0000 -1.0000 5708009 1595300236.60 151.5765 60.0011 32.0000 1.9528 1.9550 403.4641 404.0264 0.0874 -1.0000 -1.0000 5708087 1595300236.70 151.5693 60.0011 32.0000 1.9530 1.9552 403.3754 403.9367 0.0873 -1.0000 -1.0000 5708150 1595300236.80 151.5514 60.0011 32.0000 1.9531 1.9553 403.2409 403.8021 0.0874 -1.0000 -1.0000 5708337 1595300236.90 151.5514 60.0011 32.0000 1.9526 1.9548 403.2188 403.7802 0.0873 -1.0000 -1.0000 5708415 1595300237.00 151.5514 60.0011 32.0000 1.9522 1.9544 403.2418 403.8028 0.0873 -1.0000 -1.0000 5708462 1595300237.10 151.5514 60.0011 32.0000 1.9525 1.9547 403.4712 404.0334 0.0873 -1.0000 -1.0000 5708540 1595300237.20 151.5514 60.0011 32.0000 1.9522 1.9544 403.4083 403.9702 0.0874 -1.0000 -1.0000 5708618 1595300237.30 151.5161 60.0011 32.0000 1.9523 1.9545 403.3539 403.9158 0.0873 -1.0000 -1.0000 5708853 1595300237.40 151.5161 60.0011 32.0000 1.9524 1.9546 403.2894 403.8506 0.0873 -1.0000 -1.0000 5708915 1595300237.50 151.5161 60.0011 32.0000 1.9530 1.9552 403.1803 403.7414 0.0873 -1.0000 -1.0000 5708978 1595300237.60 151.5161 60.0011 32.0000 1.9520 1.9542 403.2533 403.8160 0.0874 -1.0000 -1.0000 5709040 1595300237.70 151.5161 60.0011 32.0000 1.9515 1.9537 403.3785 403.9400 0.0874 -1.0000 -1.0000 5709102 1595300237.80 151.5069 60.0011 32.0000 1.9520 1.9542 403.4640 404.0264 0.0875 -1.0000 -1.0000 5709962 1595300237.90 151.5056 60.0011 32.0000 1.9527 1.9550 403.4717 404.0344 0.0875 -1.0000 -1.0000 5710024 1595300238.00 151.5056 60.0011 32.0000 1.9521 1.9544 403.3441 403.9064 0.0875 -1.0000 -1.0000 5710102 1595300238.10 151.5056 60.0011 32.0000 1.9527 1.9550 403.2610 403.8232 0.0874 -1.0000 -1.0000 5710165 1595300238.20 151.5056 60.0011 32.0000 1.9530 1.9552 403.2692 403.8308 0.0874 -1.0000 -1.0000 5710227 1595300238.30 151.5056 60.0011 32.0000 1.9521 1.9543 403.3486 403.9104 0.0874 -1.0000 -1.0000 5710305 1595300238.40 151.4718 60.0011 32.0000 1.9515 1.9537 403.3874 403.9494 0.0874 -1.0000 -1.0000 5710368 1595300238.50 151.4718 60.0011 32.0000 1.9523 1.9546 403.4125 403.9751 0.0874 -1.0000 -1.0000 5710430 1595300238.60 151.4718 60.0011 32.0000 1.9524 1.9546 403.4182 403.9794 0.0873 -1.0000 -1.0000 5710493 1595300238.70 151.4718 60.0011 32.0000 1.9531 1.9553 403.3068 403.8688 0.0875 -1.0000 -1.0000 5710555 1595300238.80 151.4718 60.0011 32.0000 1.9530 1.9552 403.2072 403.7680 0.0873 -1.0000 -1.0000 5710618 1595300238.90 151.4402 60.0011 32.0000 1.9525 1.9547 403.2511 403.8135 0.0874 -1.0000 -1.0000 5710696 1595300239.00 151.4396 60.0011 32.0000 1.9519 1.9542 403.3932 403.9547 0.0873 -1.0000 -1.0000 5710758 1595300239.10 151.4396 60.0011 32.0000 1.9526 1.9548 403.4786 404.0401 0.0873 -1.0000 -1.0000 5710821 1595300239.20 151.4396 60.0011 32.0000 1.9517 1.9539 403.4006 403.9628 0.0874 -1.0000 -1.0000 5710899 1595300239.30 151.4396 60.0011 32.0000 1.9522 1.9545 403.2653 403.8267 0.0873 -1.0000 -1.0000 5710962 1595300239.40 151.4388 60.0011 32.0000 1.9528 1.9550 403.2352 403.7976 0.0875 -1.0000 -1.0000 5711024 1595300239.50 151.4350 60.0013 32.0000 1.9529 1.9552 403.2259 403.7866 0.0873 -1.0000 -1.0000 5711086 1595300239.60 151.4492 60.0016 32.0000 1.9523 1.9545 403.3110 403.8729 0.0874 -1.0000 -1.0000 5711149 1595300239.70 151.4492 60.0016 32.0000 1.9518 1.9540 403.4243 403.9864 0.0874 -1.0000 -1.0000 5711211 1595300239.80 151.4492 60.0016 32.0000 1.9519 1.9541 403.4265 403.9885 0.0874 -1.0000 -1.0000 5711289 1595300239.90 151.4492 60.0016 32.0000 1.9527 1.9549 403.4215 403.9839 0.0874 -1.0000 -1.0000 5711977 1595300240.00 151.4492 60.0016 32.0000 1.9520 1.9543 403.3215 403.8828 0.0873 -1.0000 -1.0000 5712039 1595300240.10 151.4492 60.0016 32.0000 1.9529 1.9551 403.2352 403.7968 0.0873 -1.0000 -1.0000 5712102 1595300240.20 151.4492 60.0016 32.0000 1.9532 1.9554 403.1948 403.7562 0.0874 -1.0000 -1.0000 5712164 1595300240.30 151.4492 60.0016 32.0000 1.9533 1.9556 403.2870 403.8484 0.0873 -1.0000 -1.0000 5712242 1595300240.40 151.4492 60.0016 32.0000 1.9528 1.9550 403.3670 403.9285 0.0873 -1.0000 -1.0000 5712320 1595300240.50 151.4492 60.0016 32.0000 1.9519 1.9542 403.4915 404.0528 0.0873 -1.0000 -1.0000 5712367 1595300240.60 151.4583 60.0016 32.0000 1.9526 1.9548 403.4269 403.9901 0.0875 -1.0000 -1.0000 5712446 1595300240.70 151.4644 60.0016 32.0000 1.9530 1.9552 403.2697 403.8309 0.0873 -1.0000 -1.0000 5712508 1595300240.80 151.4644 60.0016 32.0000 1.9528 1.9551 403.2015 403.7631 0.0874 -1.0000 -1.0000 5712571 1595300240.90 151.4644 60.0016 32.0000 1.9529 1.9552 403.2199 403.7807 0.0873 -1.0000 -1.0000 5712649 1595300241.00 151.4644 60.0016 32.0000 1.9527 1.9549 403.2751 403.8369 0.0873 -1.0000 -1.0000 5712711 1595300241.10 151.4644 60.0016 32.0000 1.9520 1.9542 403.4587 404.0206 0.0874 -1.0000 -1.0000 5712774 1595300241.20 151.5087 60.0016 32.0000 1.9512 1.9534 403.4329 403.9958 0.0875 -1.0000 -1.0000 5712852 1595300241.30 151.5090 60.0016 32.0000 1.9522 1.9544 403.3727 403.9350 0.0874 -1.0000 -1.0000 5712899 1595300241.40 151.5090 60.0016 32.0000 1.9533 1.9556 403.3131 403.8752 0.0874 -1.0000 -1.0000 5713555 1595300241.50 151.5090 60.0016 32.0000 1.9528 1.9551 403.2564 403.8185 0.0875 -1.0000 -1.0000 5713617 1595300241.60 151.5090 60.0016 32.0000 1.9523 1.9545 403.3302 403.8927 0.0875 -1.0000 -1.0000 5713680 1595300241.70 151.5090 60.0016 32.0000 1.9517 1.9539 403.3951 403.9573 0.0874 -1.0000 -1.0000 5713758 1595300241.80 151.5090 60.0016 32.0000 1.9525 1.9547 403.4798 404.0410 0.0873 -1.0000 -1.0000 5713820 1595300241.90 151.5090 60.0016 32.0000 1.9528 1.9550 403.2692 403.8309 0.0874 -1.0000 -1.0000 5713883 1595300242.00 151.5090 60.0016 32.0000 1.9532 1.9554 403.2685 403.8310 0.0875 -1.0000 -1.0000 5713961 1595300242.10 151.5090 60.0016 32.0000 1.9528 1.9551 403.2348 403.7967 0.0874 -1.0000 -1.0000 5714023 1595300242.20 151.5090 60.0016 32.0000 1.9526 1.9549 403.1798 403.7406 0.0873 -1.0000 -1.0000 5714086 1595300242.30 151.5090 60.0016 32.0000 1.9503 1.9526 403.3651 403.9266 0.0873 -1.0000 -1.0000 5714164 1595300242.40 151.5026 60.0016 32.0000 1.9520 1.9542 403.4735 404.0360 0.0875 -1.0000 -1.0000 5714226 1595300242.50 151.5026 60.0016 32.0000 1.9523 1.9546 403.2990 403.8607 0.0873 -1.0000 -1.0000 5714289 1595300242.60 151.5026 60.0016 32.0000 1.9532 1.9554 403.2059 403.7678 0.0875 -1.0000 -1.0000 5714351 1595300242.70 151.5026 60.0016 32.0000 1.9526 1.9548 403.2579 403.8200 0.0874 -1.0000 -1.0000 5714414 1595300242.80 151.5026 60.0016 32.0000 1.9526 1.9549 403.3498 403.9121 0.0874 -1.0000 -1.0000 5714476 1595300242.90 151.5097 60.0016 32.0000 1.9525 1.9547 403.4522 404.0140 0.0874 -1.0000 -1.0000 5714554 1595300243.00 151.5154 60.0016 32.0000 1.9525 1.9548 403.4072 403.9696 0.0874 -1.0000 -1.0000 5714836 1595300243.10 151.5154 60.0016 32.0000 1.9527 1.9550 403.2575 403.8194 0.0874 -1.0000 -1.0000 5714898 1595300243.20 151.5154 60.0016 32.0000 1.9534 1.9557 403.2181 403.7794 0.0873 -1.0000 -1.0000 5714976 1595300243.30 151.5154 60.0016 32.0000 1.9521 1.9543 403.1680 403.7293 0.0873 -1.0000 -1.0000 5715038 1595300243.40 151.5154 60.0016 32.0000 1.9524 1.9547 403.3205 403.8827 0.0874 -1.0000 -1.0000 5715101 1595300243.50 151.5154 60.0016 32.0000 1.9513 1.9535 403.4828 404.0452 0.0874 -1.0000 -1.0000 5715335 1595300243.60 151.5154 60.0016 32.0000 1.9517 1.9539 403.3923 403.9546 0.0874 -1.0000 -1.0000 5715398 1595300243.70 151.5142 60.0016 32.0000 1.9519 1.9542 403.4229 403.9848 0.0874 -1.0000 -1.0000 5715461 1595300243.80 151.5142 60.0016 32.0000 1.9520 1.9543 403.3056 403.8677 0.0874 -1.0000 -1.0000 5715523 1595300243.90 151.5142 60.0016 32.0000 1.9523 1.9546 403.3116 403.8736 0.0874 -1.0000 -1.0000 5715585 1595300244.00 151.5142 60.0016 32.0000 1.9522 1.9544 403.3371 403.8991 0.0874 -1.0000 -1.0000 5715835 1595300244.10 151.5142 60.0016 32.0000 1.9516 1.9539 403.4233 403.9849 0.0873 -1.0000 -1.0000 5715898 1595300244.20 151.5142 60.0016 32.0000 1.9520 1.9543 403.3846 403.9461 0.0874 -1.0000 -1.0000 5715960 1595300244.30 151.5351 60.0016 32.0000 1.9527 1.9549 403.3149 403.8767 0.0874 -1.0000 -1.0000 5716054 1595300244.40 151.5351 60.0016 32.0000 1.9528 1.9550 403.2887 403.8497 0.0873 -1.0000 -1.0000 5716116 1595300244.50 151.5351 60.0016 32.0000 1.9535 1.9557 403.2386 403.8011 0.0875 -1.0000 -1.0000 5716304 1595300244.60 151.5351 60.0016 32.0000 1.9518 1.9541 403.3116 403.8738 0.0874 -1.0000 -1.0000 5716382 1595300244.70 151.5351 60.0016 32.0000 1.9516 1.9538 403.3382 403.8998 0.0873 -1.0000 -1.0000 5716445 1595300244.80 151.5162 60.0016 32.0000 1.9512 1.9535 403.4143 403.9766 0.0875 -1.0000 -1.0000 5716507 1595300244.90 151.5138 60.0016 32.0000 1.9515 1.9537 403.4262 403.9872 0.0872 -1.0000 -1.0000 5716632 1595300245.00 151.5138 60.0016 32.0000 1.9525 1.9547 403.2958 403.8569 0.0873 -1.0000 -1.0000 5716804 1595300245.10 151.5138 60.0016 32.0000 1.9533 1.9555 403.2156 403.7772 0.0873 -1.0000 -1.0000 5716866 1595300245.20 151.5138 60.0016 32.0000 1.9526 1.9549 403.2941 403.8562 0.0874 -1.0000 -1.0000 5716945 1595300245.30 151.5075 60.0016 32.0000 1.9520 1.9542 403.4220 403.9821 0.0872 -1.0000 -1.0000 5717038 1595300245.40 151.4668 60.0016 32.0000 1.9516 1.9539 403.4665 404.0290 0.0874 -1.0000 -1.0000 5717100 1595300245.50 151.4668 60.0016 32.0000 1.9513 1.9536 403.3794 403.9415 0.0874 -1.0000 -1.0000 5717179 1595300245.60 151.4668 60.0016 32.0000 1.9527 1.9550 403.2849 403.8473 0.0875 -1.0000 -1.0000 5717241 1595300245.70 151.4668 60.0016 32.0000 1.9528 1.9551 403.2531 403.8146 0.0873 -1.0000 -1.0000 5717304 1595300245.80 151.4668 60.0016 32.0000 1.9522 1.9545 403.3180 403.8796 0.0874 -1.0000 -1.0000 5717382 1595300245.90 151.4842 60.0016 32.0000 1.9521 1.9544 403.3918 403.9537 0.0873 -1.0000 -1.0000 5717444 1595300246.00 151.4842 60.0016 32.0000 1.9520 1.9543 403.4603 404.0223 0.0874 -1.0000 -1.0000 5717522 1595300246.10 151.4842 60.0016 32.0000 1.9524 1.9547 403.3498 403.9121 0.0874 -1.0000 -1.0000 5717803 1595300246.20 151.4842 60.0016 32.0000 1.9524 1.9547 403.2340 403.7966 0.0875 -1.0000 -1.0000 5717866 1595300246.30 151.4842 60.0016 32.0000 1.9525 1.9547 403.2129 403.7744 0.0874 -1.0000 -1.0000 5717944 1595300246.40 151.4690 60.0016 32.0000 1.9526 1.9548 403.4173 403.9795 0.0874 -1.0000 -1.0000 5718006 1595300246.50 151.4613 60.0016 32.0000 1.9520 1.9543 403.5030 404.0661 0.0876 -1.0000 -1.0000 5718069 1595300246.60 151.4613 60.0016 32.0000 1.9520 1.9542 403.4668 404.0291 0.0874 -1.0000 -1.0000 5718257 1595300246.70 151.4613 60.0016 32.0000 1.9522 1.9545 403.5330 404.0953 0.0874 -1.0000 -1.0000 5718319 1595300246.80 151.4613 60.0016 32.0000 1.9519 1.9542 403.3756 403.9376 0.0874 -1.0000 -1.0000 5718381 1595300246.90 151.4613 60.0016 32.0000 1.9531 1.9553 403.2870 403.8493 0.0874 -1.0000 -1.0000 5718444 1595300247.00 151.4835 60.0016 32.0000 1.9535 1.9557 403.2868 403.8483 0.0873 -1.0000 -1.0000 5718506 1595300247.10 151.4835 60.0016 32.0000 1.9533 1.9555 403.1912 403.7526 0.0873 -1.0000 -1.0000 5718741 1595300247.20 151.4835 60.0016 32.0000 1.9512 1.9534 403.3539 403.9157 0.0874 -1.0000 -1.0000 5718819 1595300247.30 151.4835 60.0016 32.0000 1.9519 1.9541 403.4579 404.0202 0.0874 -1.0000 -1.0000 5718866 1595300247.40 151.4835 60.0016 32.0000 1.9518 1.9540 403.3792 403.9409 0.0874 -1.0000 -1.0000 5718944 1595300247.50 151.4844 60.0016 32.0000 1.9531 1.9553 403.3022 403.8645 0.0874 -1.0000 -1.0000 5719006 1595300247.60 151.4846 60.0016 32.0000 1.9534 1.9556 403.1752 403.7370 0.0874 -1.0000 -1.0000 5719178 1595300247.70 151.4846 60.0016 32.0000 1.9530 1.9553 403.3704 403.9321 0.0874 -1.0000 -1.0000 5719241 1595300247.80 151.4846 60.0016 32.0000 1.9516 1.9539 403.3993 403.9619 0.0875 -1.0000 -1.0000 5719319 1595300247.90 151.4846 60.0016 32.0000 1.9517 1.9539 403.4273 403.9907 0.0876 -1.0000 -1.0000 5719381 1595300248.00 151.4846 60.0016 32.0000 1.9527 1.9549 403.3872 403.9503 0.0875 -1.0000 -1.0000 5719459 1595300248.10 151.4935 60.0016 32.0000 1.9532 1.9554 403.3712 403.9334 0.0875 -1.0000 -1.0000 5719865 1595300248.20 151.4939 60.0016 32.0000 1.9531 1.9553 403.2284 403.7918 0.0877 -1.0000 -1.0000 5719928 1595300248.30 151.4939 60.0016 32.0000 1.9532 1.9555 403.2567 403.8191 0.0874 -1.0000 -1.0000 5720006 1595300248.40 151.4939 60.0016 32.0000 1.9526 1.9549 403.4892 404.0508 0.0874 -1.0000 -1.0000 5720069 1595300248.50 151.4939 60.0016 32.0000 1.9527 1.9549 403.3641 403.9263 0.0874 -1.0000 -1.0000 5720131 1595300248.60 151.4939 60.0016 32.0000 1.9527 1.9549 403.3303 403.8926 0.0875 -1.0000 -1.0000 5720459 1595300248.70 151.5394 60.0016 32.0000 1.9529 1.9551 403.1983 403.7610 0.0874 -1.0000 -1.0000 5720522 1595300248.80 151.5394 60.0016 32.0000 1.9526 1.9548 403.2502 403.8116 0.0874 -1.0000 -1.0000 5720584 1595300248.90 151.5394 60.0016 32.0000 1.9522 1.9544 403.2583 403.8205 0.0875 -1.0000 -1.0000 5720662 1595300249.00 151.5394 60.0016 32.0000 1.9524 1.9547 403.2683 403.8309 0.0875 -1.0000 -1.0000 5720725 1595300249.10 151.5394 60.0016 32.0000 1.9511 1.9533 403.4064 403.9687 0.0874 -1.0000 -1.0000 5720787 1595300249.20 151.5673 60.0016 32.0000 1.9516 1.9538 403.4129 403.9751 0.0874 -1.0000 -1.0000 5720850 1595300249.30 151.5859 60.0016 32.0000 1.9524 1.9546 403.4063 403.9685 0.0874 -1.0000 -1.0000 5720912 1595300249.40 151.5859 60.0016 32.0000 1.9530 1.9552 403.2738 403.8355 0.0874 -1.0000 -1.0000 5720975 1595300249.50 151.5859 60.0016 32.0000 1.9529 1.9552 403.3533 403.9148 0.0873 -1.0000 -1.0000 5721053 1595300249.60 151.5859 60.0016 32.0000 1.9518 1.9540 403.3599 403.9213 0.0873 -1.0000 -1.0000 5721115 1595300249.70 151.5859 60.0016 32.0000 1.9522 1.9545 403.4170 403.9778 0.0873 -1.0000 -1.0000 5721178 1595300249.80 151.5859 60.0016 32.0000 1.9526 1.9548 403.3515 403.9141 0.0875 -1.0000 -1.0000 5721256 1595300249.90 151.5738 60.0018 32.0000 1.9530 1.9552 403.2446 403.8065 0.0874 -1.0000 -1.0000 5721318 1595300250.00 151.5738 60.0018 32.0000 1.9530 1.9552 403.1835 403.7454 0.0874 -1.0000 -1.0000 5721381 1595300250.10 151.5738 60.0018 32.0000 1.9528 1.9550 403.2073 403.7691 0.0874 -1.0000 -1.0000 5721443 1595300250.20 151.5738 60.0018 32.0000 1.9518 1.9541 403.2994 403.8617 0.0875 -1.0000 -1.0000 5721568 1595300250.30 151.5472 60.0018 32.0000 1.9512 1.9534 403.3902 403.9529 0.0875 -1.0000 -1.0000 5721646 1595300250.40 151.5429 60.0018 32.0000 1.9522 1.9545 403.4003 403.9625 0.0874 -1.0000 -1.0000 5721709 1595300250.50 151.5429 60.0018 32.0000 1.9523 1.9545 403.3045 403.8665 0.0875 -1.0000 -1.0000 5721771 1595300250.60 151.5429 60.0018 32.0000 1.9527 1.9549 403.2558 403.8192 0.0876 -1.0000 -1.0000 5721849 1595300250.70 151.5429 60.0018 32.0000 1.9525 1.9548 403.3092 403.8719 0.0875 -1.0000 -1.0000 5722599 1595300250.80 151.5429 60.0018 32.0000 1.9521 1.9544 403.3241 403.8861 0.0874 -1.0000 -1.0000 5722662 1595300250.90 151.5476 60.0018 32.0000 1.9512 1.9534 403.3620 403.9251 0.0875 -1.0000 -1.0000 5722740 1595300251.00 151.5494 60.0018 32.0000 1.9511 1.9534 403.3222 403.8847 0.0875 -1.0000 -1.0000 5722802 1595300251.10 151.5494 60.0018 32.0000 1.9525 1.9547 403.2796 403.8418 0.0874 -1.0000 -1.0000 5722865 1595300251.20 151.5494 60.0018 32.0000 1.9528 1.9550 403.1858 403.7476 0.0874 -1.0000 -1.0000 5722928 1595300251.30 151.5494 60.0018 32.0000 1.9526 1.9548 403.2060 403.7675 0.0873 -1.0000 -1.0000 5722990 1595300251.40 151.5494 60.0018 32.0000 1.9522 1.9544 403.2895 403.8515 0.0874 -1.0000 -1.0000 5723052 1595300251.50 151.5494 60.0018 32.0000 1.9518 1.9540 403.3482 403.9097 0.0874 -1.0000 -1.0000 5723130 1595300251.60 151.5494 60.0018 32.0000 1.9519 1.9541 403.4090 403.9711 0.0874 -1.0000 -1.0000 5723193 1595300251.70 151.5494 60.0018 32.0000 1.9518 1.9540 403.4305 403.9933 0.0875 -1.0000 -1.0000 5723458 1595300251.80 151.5494 60.0018 32.0000 1.9525 1.9548 403.2149 403.7771 0.0874 -1.0000 -1.0000 5723536 1595300251.90 151.5494 60.0018 32.0000 1.9525 1.9547 403.2232 403.7854 0.0876 -1.0000 -1.0000 5723599 1595300252.00 151.5413 60.0018 32.0000 1.9526 1.9548 403.2225 403.7847 0.0875 -1.0000 -1.0000 5723693 1595300252.10 151.4504 60.0018 32.0000 1.9521 1.9543 403.3009 403.8638 0.0876 -1.0000 -1.0000 5723771 1595300252.20 151.4504 60.0018 32.0000 1.9524 1.9546 403.3871 403.9502 0.0874 -1.0000 -1.0000 5723833 1595300252.30 151.4504 60.0018 32.0000 1.9526 1.9548 403.4224 403.9845 0.0874 -1.0000 -1.0000 5723911 1595300252.40 151.4504 60.0018 32.0000 1.9522 1.9545 403.3943 403.9567 0.0875 -1.0000 -1.0000 5723974 1595300252.50 151.4504 60.0018 32.0000 1.9529 1.9551 403.2670 403.8292 0.0874 -1.0000 -1.0000 5724036 1595300252.60 151.4896 60.0018 32.0000 1.9533 1.9555 403.2723 403.8344 0.0874 -1.0000 -1.0000 5724099 1595300252.70 151.4896 60.0018 32.0000 1.9530 1.9553 403.2007 403.7622 0.0874 -1.0000 -1.0000 5724864 1595300252.80 151.4896 60.0018 32.0000 1.9527 1.9550 403.1761 403.7379 0.0874 -1.0000 -1.0000 5724927 1595300252.90 151.4896 60.0018 32.0000 1.9522 1.9545 403.3972 403.9601 0.0875 -1.0000 -1.0000 5725005 1595300253.00 151.4896 60.0018 32.0000 1.9519 1.9542 403.4336 403.9955 0.0874 -1.0000 -1.0000 5725083 1595300253.10 151.4907 60.0018 32.0000 1.9523 1.9546 403.3462 403.9086 0.0874 -1.0000 -1.0000 5725146 1595300253.20 151.4911 60.0018 32.0000 1.9529 1.9552 403.2243 403.7866 0.0874 -1.0000 -1.0000 5725208 1595300253.30 151.4911 60.0018 32.0000 1.9529 1.9551 403.2478 403.8093 0.0874 -1.0000 -1.0000 5725271 1595300253.40 151.4911 60.0018 32.0000 1.9527 1.9550 403.2223 403.7841 0.0874 -1.0000 -1.0000 5725333 1595300253.50 151.4911 60.0018 32.0000 1.9528 1.9551 403.2199 403.7808 0.0873 -1.0000 -1.0000 5725411 1595300253.60 151.4911 60.0018 32.0000 1.9521 1.9543 403.3597 403.9214 0.0873 -1.0000 -1.0000 5725474 1595300253.70 151.4306 60.0018 32.0000 1.9524 1.9546 403.4193 403.9822 0.0877 -1.0000 -1.0000 5725536 1595300253.80 151.4306 60.0018 32.0000 1.9522 1.9545 403.3532 403.9164 0.0876 -1.0000 -1.0000 5725724 1595300253.90 151.4306 60.0018 32.0000 1.9519 1.9541 403.2958 403.8586 0.0875 -1.0000 -1.0000 5725786 1595300254.00 151.4306 60.0018 32.0000 1.9524 1.9546 403.2592 403.8214 0.0874 -1.0000 -1.0000 5725864 1595300254.10 151.4306 60.0018 32.0000 1.9521 1.9544 403.2570 403.8199 0.0875 -1.0000 -1.0000 5725927 1595300254.20 151.4306 60.0018 32.0000 1.9523 1.9545 403.2970 403.8584 0.0874 -1.0000 -1.0000 5725989 1595300254.30 151.5307 60.0018 32.0000 1.9518 1.9541 403.3896 403.9516 0.0874 -1.0000 -1.0000 5726192 1595300254.40 151.5307 60.0018 32.0000 1.9523 1.9545 403.3843 403.9473 0.0875 -1.0000 -1.0000 5726255 1595300254.50 151.5307 60.0018 32.0000 1.9528 1.9550 403.3441 403.9061 0.0874 -1.0000 -1.0000 5726317 1595300254.60 151.5307 60.0018 32.0000 1.9528 1.9551 403.2414 403.8028 0.0873 -1.0000 -1.0000 5726380 1595300254.70 151.5262 60.0016 32.0000 1.9527 1.9550 403.3025 403.8636 0.0873 -1.0000 -1.0000 5726442 1595300254.80 151.5063 60.0016 32.0000 1.9530 1.9552 403.2254 403.7872 0.0874 -1.0000 -1.0000 5726598 1595300254.90 151.5063 60.0016 32.0000 1.9532 1.9554 403.2460 403.8084 0.0875 -1.0000 -1.0000 5726677 1595300255.00 151.5063 60.0016 32.0000 1.9523 1.9545 403.3436 403.9059 0.0875 -1.0000 -1.0000 5726739 1595300255.10 151.5063 60.0016 32.0000 1.9523 1.9546 403.3357 403.8981 0.0875 -1.0000 -1.0000 5726801 1595300255.20 151.5063 60.0016 32.0000 1.9530 1.9552 403.2846 403.8463 0.0873 -1.0000 -1.0000 5726880 1595300255.30 151.5063 60.0016 32.0000 1.9531 1.9553 403.2181 403.7794 0.0873 -1.0000 -1.0000 5726942 1595300255.40 151.5342 60.0016 32.0000 1.9525 1.9547 403.1917 403.7538 0.0875 -1.0000 -1.0000 5727004 1595300255.50 151.5342 60.0016 32.0000 1.9519 1.9541 403.3034 403.8658 0.0874 -1.0000 -1.0000 5727067 1595300255.60 151.5342 60.0016 32.0000 1.9523 1.9546 403.4346 403.9973 0.0875 -1.0000 -1.0000 5727129 1595300255.70 151.5342 60.0016 32.0000 1.9518 1.9540 403.4608 404.0236 0.0875 -1.0000 -1.0000 5727192 1595300255.80 151.5342 60.0016 32.0000 1.9518 1.9541 403.4458 404.0089 0.0875 -1.0000 -1.0000 5727598 1595300255.90 151.5545 60.0016 32.0000 1.9527 1.9550 403.2683 403.8312 0.0875 -1.0000 -1.0000 5727661 1595300256.00 151.5632 60.0016 32.0000 1.9532 1.9554 403.2113 403.7731 0.0873 -1.0000 -1.0000 5727723 1595300256.10 151.5632 60.0016 32.0000 1.9526 1.9549 403.1625 403.7244 0.0875 -1.0000 -1.0000 5727786 1595300256.20 151.5632 60.0016 32.0000 1.9521 1.9543 403.2864 403.8474 0.0873 -1.0000 -1.0000 5727848 1595300256.30 151.5632 60.0016 32.0000 1.9525 1.9548 403.5032 404.0656 0.0875 -1.0000 -1.0000 5728113 1595300256.40 151.5632 60.0016 32.0000 1.9524 1.9546 403.4163 403.9794 0.0876 -1.0000 -1.0000 5728176 1595300256.50 151.5899 60.0016 32.0000 1.9526 1.9549 403.4218 403.9840 0.0874 -1.0000 -1.0000 5728238 1595300256.60 151.5899 60.0016 32.0000 1.9524 1.9547 403.1700 403.7313 0.0873 -1.0000 -1.0000 5728317 1595300256.70 151.5899 60.0016 32.0000 1.9525 1.9548 403.1282 403.6896 0.0874 -1.0000 -1.0000 5728379 1595300256.80 151.5899 60.0016 32.0000 1.9527 1.9549 403.2154 403.7771 0.0875 -1.0000 -1.0000 5728442 1595300256.90 151.5899 60.0016 32.0000 1.9524 1.9547 403.3222 403.8848 0.0874 -1.0000 -1.0000 5728582 1595300257.00 151.5899 60.0016 32.0000 1.9518 1.9540 403.3658 403.9284 0.0875 -1.0000 -1.0000 5728645 1595300257.10 151.5331 60.0016 32.0000 1.9523 1.9545 403.4768 404.0384 0.0873 -1.0000 -1.0000 5728707 1595300257.20 151.5331 60.0016 32.0000 1.9525 1.9547 403.3477 403.9092 0.0872 -1.0000 -1.0000 5728785 1595300257.30 151.5331 60.0016 32.0000 1.9529 1.9551 403.3485 403.9107 0.0875 -1.0000 -1.0000 5728863 1595300257.40 151.5331 60.0016 32.0000 1.9525 1.9548 403.3122 403.8738 0.0874 -1.0000 -1.0000 5729082 1595300257.50 151.5331 60.0016 32.0000 1.9526 1.9548 403.3141 403.8761 0.0874 -1.0000 -1.0000 5729160 1595300257.60 151.5514 60.0016 32.0000 1.9520 1.9543 403.4333 403.9959 0.0875 -1.0000 -1.0000 5729223 1595300257.70 151.5593 60.0016 32.0000 1.9523 1.9545 403.3679 403.9305 0.0875 -1.0000 -1.0000 5729285 1595300257.80 151.5593 60.0016 32.0000 1.9529 1.9551 403.2106 403.7721 0.0874 -1.0000 -1.0000 5729363 1595300257.90 151.5593 60.0016 32.0000 1.9537 1.9559 403.1997 403.7615 0.0874 -1.0000 -1.0000 5729567 1595300258.00 151.5593 60.0016 32.0000 1.9530 1.9553 403.1698 403.7313 0.0874 -1.0000 -1.0000 5729645 1595300258.10 151.5593 60.0016 32.0000 1.9515 1.9538 403.1941 403.7568 0.0875 -1.0000 -1.0000 5729691 1595300258.20 151.4923 60.0016 32.0000 1.9525 1.9548 403.3573 403.9187 0.0873 -1.0000 -1.0000 5729770 1595300258.30 151.4923 60.0016 32.0000 1.9519 1.9542 403.4125 403.9740 0.0874 -1.0000 -1.0000 5729832 1595300258.40 151.4923 60.0016 32.0000 1.9526 1.9548 403.4251 403.9881 0.0875 -1.0000 -1.0000 5730332 1595300258.50 151.4923 60.0016 32.0000 1.9524 1.9546 403.2894 403.8518 0.0875 -1.0000 -1.0000 5730394 1595300258.60 151.4923 60.0016 32.0000 1.9521 1.9543 403.2748 403.8361 0.0873 -1.0000 -1.0000 5730457 1595300258.70 151.5090 60.0016 32.0000 1.9525 1.9547 403.2614 403.8233 0.0874 -1.0000 -1.0000 5730519 1595300258.80 151.5090 60.0016 32.0000 1.9513 1.9536 403.3840 403.9461 0.0874 -1.0000 -1.0000 5730582 1595300258.90 151.5090 60.0016 32.0000 1.9524 1.9546 403.3573 403.9191 0.0874 -1.0000 -1.0000 5730832 1595300259.00 151.5090 60.0016 32.0000 1.9531 1.9553 403.2536 403.8160 0.0875 -1.0000 -1.0000 5730894 1595300259.10 151.5090 60.0016 32.0000 1.9533 1.9555 403.2664 403.8284 0.0873 -1.0000 -1.0000 5730957 1595300259.20 151.5079 60.0016 32.0000 1.9528 1.9551 403.1645 403.7257 0.0873 -1.0000 -1.0000 5731035 1595300259.30 151.4829 60.0016 32.0000 1.9520 1.9542 403.3060 403.8682 0.0874 -1.0000 -1.0000 5731082 1595300259.40 151.4829 60.0016 32.0000 1.9517 1.9539 403.3986 403.9591 0.0872 -1.0000 -1.0000 5731222 1595300259.50 151.4829 60.0016 32.0000 1.9524 1.9546 403.5005 404.0623 0.0874 -1.0000 -1.0000 5731285 1595300259.60 151.4829 60.0016 32.0000 1.9528 1.9551 403.3222 403.8856 0.0875 -1.0000 -1.0000 5731347 1595300259.70 151.4829 60.0016 32.0000 1.9528 1.9550 403.2633 403.8247 0.0874 -1.0000 -1.0000 5731410 1595300259.80 151.5111 60.0022 32.0000 1.9523 1.9546 403.2485 403.8113 0.0876 -1.0000 -1.0000 5731488 1595300259.90 151.5111 60.0022 32.0000 1.9529 1.9552 403.3569 403.9193 0.0874 -1.0000 -1.0000 5731785 1595300260.00 151.5111 60.0022 32.0000 1.9523 1.9546 403.4089 403.9702 0.0873 -1.0000 -1.0000 5731863 1595300260.10 151.5111 60.0022 32.0000 1.9527 1.9549 403.4302 403.9922 0.0874 -1.0000 -1.0000 5731925 1595300260.20 151.5111 60.0022 32.0000 1.9525 1.9548 403.3508 403.9124 0.0873 -1.0000 -1.0000 5731988 1595300260.30 151.5111 60.0022 32.0000 1.9537 1.9559 403.2260 403.7871 0.0873 -1.0000 -1.0000 5732066 1595300260.40 151.5184 60.0022 32.0000 1.9528 1.9550 403.2295 403.7913 0.0874 -1.0000 -1.0000 5732285 1595300260.50 151.5279 60.0022 32.0000 1.9525 1.9547 403.2999 403.8613 0.0873 -1.0000 -1.0000 5732347 1595300260.60 151.5279 60.0022 32.0000 1.9525 1.9547 403.3994 403.9619 0.0875 -1.0000 -1.0000 5732425 1595300260.70 151.5279 60.0022 32.0000 1.9518 1.9540 403.4585 404.0210 0.0874 -1.0000 -1.0000 5732488 1595300260.80 151.5279 60.0022 32.0000 1.9526 1.9548 403.3549 403.9162 0.0873 -1.0000 -1.0000 5732550 1595300260.90 151.5279 60.0022 32.0000 1.9530 1.9552 403.3410 403.9028 0.0874 -1.0000 -1.0000 5732628 1595300261.00 151.5022 60.0022 32.0000 1.9527 1.9550 403.2190 403.7811 0.0874 -1.0000 -1.0000 5732691 1595300261.10 151.5022 60.0022 32.0000 1.9526 1.9549 403.3537 403.9159 0.0875 -1.0000 -1.0000 5732753 1595300261.20 151.5022 60.0022 32.0000 1.9522 1.9544 403.4724 404.0351 0.0875 -1.0000 -1.0000 5732816 1595300261.30 151.5022 60.0022 32.0000 1.9525 1.9548 403.4309 403.9934 0.0874 -1.0000 -1.0000 5732878 1595300261.40 151.5022 60.0022 32.0000 1.9522 1.9544 403.4019 403.9647 0.0875 -1.0000 -1.0000 5732941 1595300261.50 151.5293 60.0022 32.0000 1.9531 1.9554 403.3416 403.9044 0.0875 -1.0000 -1.0000 5733019 1595300261.60 151.5717 60.0022 32.0000 1.9534 1.9557 403.1724 403.7349 0.0875 -1.0000 -1.0000 5733081 1595300261.70 151.5717 60.0022 32.0000 1.9528 1.9551 403.1722 403.7352 0.0876 -1.0000 -1.0000 5733144 1595300261.80 151.5717 60.0022 32.0000 1.9531 1.9553 403.2350 403.7969 0.0874 -1.0000 -1.0000 5733222 1595300261.90 151.5717 60.0022 32.0000 1.9519 1.9542 403.3104 403.8720 0.0873 -1.0000 -1.0000 5733284 1595300262.00 151.5717 60.0022 32.0000 1.9527 1.9549 403.3264 403.8886 0.0875 -1.0000 -1.0000 5733362 1595300262.10 151.5173 60.0022 32.0000 1.9527 1.9549 403.2560 403.8176 0.0874 -1.0000 -1.0000 5733425 1595300262.20 151.5173 60.0022 32.0000 1.9522 1.9545 403.1855 403.7469 0.0873 -1.0000 -1.0000 5733487 1595300262.30 151.5173 60.0022 32.0000 1.9520 1.9542 403.2348 403.7958 0.0873 -1.0000 -1.0000 5733550 1595300262.40 151.5173 60.0022 32.0000 1.9520 1.9542 403.3332 403.8951 0.0874 -1.0000 -1.0000 5733612 1595300262.50 151.5173 60.0022 32.0000 1.9514 1.9536 403.3491 403.9112 0.0874 -1.0000 -1.0000 5734472 1595300262.60 151.5173 60.0022 32.0000 1.9518 1.9540 403.4188 403.9804 0.0873 -1.0000 -1.0000 5734550 1595300262.70 151.5072 60.0022 32.0000 1.9522 1.9544 403.3065 403.8694 0.0875 -1.0000 -1.0000 5734612 1595300262.80 151.5072 60.0022 32.0000 1.9529 1.9552 403.2444 403.8064 0.0874 -1.0000 -1.0000 5734675 1595300262.90 151.5072 60.0022 32.0000 1.9526 1.9549 403.2445 403.8066 0.0874 -1.0000 -1.0000 5734753 1595300263.00 151.5072 60.0022 32.0000 1.9524 1.9546 403.1899 403.7517 0.0874 -1.0000 -1.0000 5734815 1595300263.10 151.5072 60.0022 32.0000 1.9512 1.9535 403.3624 403.9252 0.0875 -1.0000 -1.0000 5734878 1595300263.20 151.5072 60.0022 32.0000 1.9525 1.9547 403.4069 403.9696 0.0875 -1.0000 -1.0000 5734956 1595300263.30 151.5482 60.0022 32.0000 1.9519 1.9542 403.3329 403.8967 0.0876 -1.0000 -1.0000 5735018 1595300263.40 151.5482 60.0022 32.0000 1.9522 1.9544 403.2591 403.8219 0.0876 -1.0000 -1.0000 5735081 1595300263.50 151.5482 60.0022 32.0000 1.9528 1.9550 403.2186 403.7818 0.0876 -1.0000 -1.0000 5735143 1595300263.60 151.5482 60.0022 32.0000 1.9527 1.9550 403.1978 403.7603 0.0875 -1.0000 -1.0000 5735206 1595300263.70 151.5482 60.0022 32.0000 1.9523 1.9545 403.1918 403.7540 0.0874 -1.0000 -1.0000 5735268 1595300263.80 151.5567 60.0022 32.0000 1.9514 1.9536 403.3281 403.8903 0.0875 -1.0000 -1.0000 5735346 1595300263.90 151.5567 60.0022 32.0000 1.9517 1.9540 403.3640 403.9263 0.0874 -1.0000 -1.0000 5735409 1595300264.00 151.5567 60.0022 32.0000 1.9519 1.9541 403.4278 403.9905 0.0876 -1.0000 -1.0000 5735487 1595300264.10 151.5567 60.0022 32.0000 1.9525 1.9547 403.4078 403.9709 0.0876 -1.0000 -1.0000 5735581 1595300264.20 151.5567 60.0022 32.0000 1.9533 1.9555 403.2413 403.8042 0.0875 -1.0000 -1.0000 5735643 1595300264.30 151.5567 60.0022 32.0000 1.9536 1.9558 403.1970 403.7585 0.0873 -1.0000 -1.0000 5735721 1595300264.40 151.5468 60.0022 32.0000 1.9523 1.9545 403.2740 403.8356 0.0874 -1.0000 -1.0000 5735768 1595300264.50 151.4652 60.0022 32.0000 1.9517 1.9540 403.3633 403.9257 0.0875 -1.0000 -1.0000 5735830 1595300264.60 151.4652 60.0022 32.0000 1.9524 1.9547 403.2907 403.8532 0.0875 -1.0000 -1.0000 5736080 1595300264.70 151.4652 60.0022 32.0000 1.9528 1.9551 403.3064 403.8691 0.0875 -1.0000 -1.0000 5736143 1595300264.80 151.4652 60.0022 32.0000 1.9528 1.9551 403.1690 403.7312 0.0874 -1.0000 -1.0000 5736205 1595300264.90 151.4652 60.0022 32.0000 1.9520 1.9542 403.2588 403.8203 0.0873 -1.0000 -1.0000 5736284 1595300265.00 151.4364 60.0016 32.0000 1.9521 1.9544 403.2781 403.8400 0.0875 -1.0000 -1.0000 5736346 1595300265.10 151.4364 60.0016 32.0000 1.9519 1.9542 403.3032 403.8665 0.0876 -1.0000 -1.0000 5736534 1595300265.20 151.4364 60.0016 32.0000 1.9517 1.9540 403.3384 403.9011 0.0875 -1.0000 -1.0000 5736596 1595300265.30 151.4364 60.0016 32.0000 1.9523 1.9545 403.4456 404.0078 0.0874 -1.0000 -1.0000 5736659 1595300265.40 151.4364 60.0016 32.0000 1.9526 1.9548 403.2673 403.8308 0.0876 -1.0000 -1.0000 5736721 1595300265.50 151.4355 60.0016 32.0000 1.9523 1.9545 403.2417 403.8047 0.0876 -1.0000 -1.0000 5736799 1595300265.60 151.4308 60.0016 32.0000 1.9525 1.9548 403.1576 403.7201 0.0875 -1.0000 -1.0000 5737846 1595300265.70 151.4308 60.0016 32.0000 1.9525 1.9548 403.2088 403.7711 0.0874 -1.0000 -1.0000 5737908 1595300265.80 151.4308 60.0016 32.0000 1.9522 1.9545 403.3708 403.9323 0.0874 -1.0000 -1.0000 5737986 1595300265.90 151.4308 60.0016 32.0000 1.9509 1.9532 403.4422 404.0052 0.0875 -1.0000 -1.0000 5738064 1595300266.00 151.4308 60.0016 32.0000 1.9513 1.9536 403.3777 403.9410 0.0875 -1.0000 -1.0000 5738143 1595300266.10 151.4181 60.0016 32.0000 1.9520 1.9542 403.2624 403.8240 0.0874 -1.0000 -1.0000 5738205 1595300266.20 151.4181 60.0016 32.0000 1.9526 1.9549 403.2068 403.7684 0.0874 -1.0000 -1.0000 5738268 1595300266.30 151.4181 60.0016 32.0000 1.9531 1.9553 403.1789 403.7412 0.0875 -1.0000 -1.0000 5738346 1595300266.40 151.4181 60.0016 32.0000 1.9525 1.9547 403.2945 403.8574 0.0875 -1.0000 -1.0000 5738408 1595300266.50 151.4181 60.0016 32.0000 1.9518 1.9540 403.4269 403.9889 0.0874 -1.0000 -1.0000 5738471 1595300266.60 151.4181 60.0016 32.0000 1.9523 1.9545 403.4284 403.9911 0.0874 -1.0000 -1.0000 5738533 1595300266.70 151.4181 60.0016 32.0000 1.9520 1.9542 403.3825 403.9447 0.0875 -1.0000 -1.0000 5738595 1595300266.80 151.4181 60.0016 32.0000 1.9529 1.9552 403.2806 403.8421 0.0873 -1.0000 -1.0000 5738658 1595300266.90 151.4181 60.0016 32.0000 1.9521 1.9544 403.3150 403.8764 0.0874 -1.0000 -1.0000 5738736 1595300267.00 151.4181 60.0016 32.0000 1.9519 1.9541 403.2481 403.8100 0.0874 -1.0000 -1.0000 5738798 1595300267.10 151.4181 60.0016 32.0000 1.9525 1.9548 403.2871 403.8491 0.0874 -1.0000 -1.0000 5738861 1595300267.20 151.5031 60.0016 32.0000 1.9515 1.9538 403.4695 404.0313 0.0874 -1.0000 -1.0000 5738939 1595300267.30 151.5031 60.0016 32.0000 1.9518 1.9541 403.4535 404.0157 0.0873 -1.0000 -1.0000 5739002 1595300267.40 151.5031 60.0016 32.0000 1.9521 1.9543 403.4053 403.9676 0.0874 -1.0000 -1.0000 5739064 1595300267.50 151.5031 60.0016 32.0000 1.9520 1.9543 403.2933 403.8552 0.0875 -1.0000 -1.0000 5739127 1595300267.60 151.5031 60.0016 32.0000 1.9523 1.9545 403.2176 403.7798 0.0873 -1.0000 -1.0000 5739189 1595300267.70 151.5031 60.0016 32.0000 1.9522 1.9544 403.2754 403.8368 0.0874 -1.0000 -1.0000 5739252 1595300267.80 151.5031 60.0016 32.0000 1.9527 1.9549 403.4002 403.9624 0.0874 -1.0000 -1.0000 5739330 1595300267.90 151.5031 60.0016 32.0000 1.9520 1.9543 403.3792 403.9413 0.0874 -1.0000 -1.0000 5739392 1595300268.00 151.5031 60.0016 32.0000 1.9524 1.9546 403.3915 403.9533 0.0874 -1.0000 -1.0000 5739470 1595300268.10 151.5031 60.0016 32.0000 1.9519 1.9541 403.3800 403.9428 0.0875 -1.0000 -1.0000 5739533 1595300268.20 151.5031 60.0016 32.0000 1.9530 1.9552 403.3617 403.9238 0.0874 -1.0000 -1.0000 5739595 1595300268.30 151.5200 60.0016 32.0000 1.9529 1.9551 403.2639 403.8269 0.0876 -1.0000 -1.0000 5739658 1595300268.40 151.5200 60.0016 32.0000 1.9521 1.9543 403.2526 403.8151 0.0876 -1.0000 -1.0000 5739720 1595300268.50 151.5200 60.0016 32.0000 1.9527 1.9550 403.3149 403.8777 0.0875 -1.0000 -1.0000 5739783 1595300268.60 151.5200 60.0016 32.0000 1.9518 1.9540 403.4104 403.9728 0.0874 -1.0000 -1.0000 5740720 1595300268.70 151.5200 60.0016 32.0000 1.9521 1.9543 403.3315 403.8929 0.0873 -1.0000 -1.0000 5740782 1595300268.80 151.5200 60.0016 32.0000 1.9525 1.9547 403.2091 403.7709 0.0875 -1.0000 -1.0000 5740845 1595300268.90 151.5200 60.0016 32.0000 1.9525 1.9548 403.2202 403.7826 0.0875 -1.0000 -1.0000 5740907 1595300269.00 151.5200 60.0016 32.0000 1.9520 1.9542 403.3218 403.8843 0.0875 -1.0000 -1.0000 5740986 1595300269.10 151.5200 60.0016 32.0000 1.9519 1.9541 403.3668 403.9293 0.0875 -1.0000 -1.0000 5741048 1595300269.20 151.5200 60.0016 32.0000 1.9517 1.9540 403.3986 403.9609 0.0874 -1.0000 -1.0000 5741110 1595300269.30 151.5200 60.0016 32.0000 1.9523 1.9545 403.3802 403.9430 0.0876 -1.0000 -1.0000 5741173 1595300269.40 151.5485 60.0016 32.0000 1.9527 1.9549 403.2913 403.8543 0.0875 -1.0000 -1.0000 5741236 1595300269.50 151.5485 60.0016 32.0000 1.9532 1.9555 403.2199 403.7819 0.0874 -1.0000 -1.0000 5741314 1595300269.60 151.5485 60.0016 32.0000 1.9531 1.9553 403.1931 403.7551 0.0875 -1.0000 -1.0000 5741376 1595300269.70 151.5485 60.0016 32.0000 1.9519 1.9541 403.1875 403.7495 0.0874 -1.0000 -1.0000 5741439 1595300269.80 151.5485 60.0016 32.0000 1.9520 1.9543 403.3775 403.9399 0.0875 -1.0000 -1.0000 5741517 1595300269.90 151.5465 60.0017 32.0000 1.9523 1.9545 403.4222 403.9843 0.0874 -1.0000 -1.0000 5741579 1595300270.00 151.5400 60.0021 32.0000 1.9518 1.9540 403.3732 403.9359 0.0875 -1.0000 -1.0000 5741657 1595300270.10 151.5442 60.0021 32.0000 1.9521 1.9543 403.2290 403.7900 0.0873 -1.0000 -1.0000 5741720 1595300270.20 151.5355 60.0021 32.0000 1.9524 1.9546 403.1839 403.7465 0.0875 -1.0000 -1.0000 5741782 1595300270.30 151.5355 60.0021 32.0000 1.9530 1.9553 403.1996 403.7621 0.0875 -1.0000 -1.0000 5741845 1595300270.40 151.5355 60.0021 32.0000 1.9531 1.9553 403.1881 403.7507 0.0875 -1.0000 -1.0000 5741907 1595300270.50 151.5355 60.0021 32.0000 1.9517 1.9539 403.3726 403.9347 0.0874 -1.0000 -1.0000 5741986 1595300270.60 151.5355 60.0021 32.0000 1.9520 1.9543 403.4432 404.0053 0.0874 -1.0000 -1.0000 5742063 1595300270.70 151.5355 60.0021 32.0000 1.9514 1.9536 403.3991 403.9616 0.0875 -1.0000 -1.0000 5742345 1595300270.80 151.5355 60.0021 32.0000 1.9527 1.9549 403.3268 403.8895 0.0875 -1.0000 -1.0000 5742392 1595300270.90 151.5355 60.0021 32.0000 1.9529 1.9551 403.2827 403.8451 0.0875 -1.0000 -1.0000 5742470 1595300271.00 151.5355 60.0021 32.0000 1.9525 1.9547 403.3038 403.8660 0.0874 -1.0000 -1.0000 5742532 1595300271.10 151.5355 60.0021 32.0000 1.9521 1.9543 403.3624 403.9241 0.0874 -1.0000 -1.0000 5742595 1595300271.20 151.5355 60.0021 32.0000 1.9527 1.9549 403.3698 403.9318 0.0873 -1.0000 -1.0000 5742892 1595300271.30 151.5355 60.0021 32.0000 1.9519 1.9541 403.3852 403.9468 0.0874 -1.0000 -1.0000 5742954 1595300271.40 151.5355 60.0021 32.0000 1.9531 1.9553 403.3103 403.8736 0.0876 -1.0000 -1.0000 5743016 1595300271.50 151.5355 60.0021 32.0000 1.9528 1.9550 403.2819 403.8443 0.0875 -1.0000 -1.0000 5743079 1595300271.60 151.5355 60.0021 32.0000 1.9527 1.9550 403.1827 403.7456 0.0876 -1.0000 -1.0000 5743141 1595300271.70 151.5309 60.0021 32.0000 1.9516 1.9538 403.3322 403.8945 0.0874 -1.0000 -1.0000 5743454 1595300271.80 151.5309 60.0021 32.0000 1.9514 1.9536 403.3245 403.8862 0.0874 -1.0000 -1.0000 5743516 1595300271.90 151.5309 60.0021 32.0000 1.9519 1.9542 403.3940 403.9568 0.0875 -1.0000 -1.0000 5743579 1595300272.00 151.5309 60.0021 32.0000 1.9520 1.9542 403.3569 403.9188 0.0874 -1.0000 -1.0000 5743657 1595300272.10 151.5309 60.0021 32.0000 1.9525 1.9547 403.1903 403.7524 0.0875 -1.0000 -1.0000 5743719 1595300272.20 151.4319 60.0021 32.0000 1.9522 1.9545 403.1972 403.7594 0.0874 -1.0000 -1.0000 5743782 1595300272.30 151.4319 60.0021 32.0000 1.9522 1.9544 403.3055 403.8682 0.0875 -1.0000 -1.0000 5743876 1595300272.40 151.4307 60.0021 32.0000 1.9519 1.9541 403.4119 403.9748 0.0875 -1.0000 -1.0000 5743938 1595300272.50 151.4306 60.0021 32.0000 1.9524 1.9547 403.4523 404.0163 0.0878 -1.0000 -1.0000 5744000 1595300272.60 151.4306 60.0021 32.0000 1.9523 1.9545 403.2696 403.8318 0.0875 -1.0000 -1.0000 5744079 1595300272.70 151.4342 60.0021 32.0000 1.9529 1.9552 403.2297 403.7921 0.0875 -1.0000 -1.0000 5744141 1595300272.80 151.4536 60.0021 32.0000 1.9521 1.9544 403.2475 403.8091 0.0873 -1.0000 -1.0000 5744360 1595300272.90 151.4536 60.0021 32.0000 1.9524 1.9547 403.3496 403.9105 0.0873 -1.0000 -1.0000 5744438 1595300273.00 151.4536 60.0021 32.0000 1.9521 1.9543 403.4360 403.9981 0.0874 -1.0000 -1.0000 5744500 1595300273.10 151.4536 60.0021 32.0000 1.9518 1.9540 403.3902 403.9525 0.0874 -1.0000 -1.0000 5744563 1595300273.20 151.4536 60.0021 32.0000 1.9524 1.9547 403.2369 403.7991 0.0875 -1.0000 -1.0000 5744641 1595300273.30 151.3845 60.0021 32.0000 1.9529 1.9551 403.2696 403.8322 0.0875 -1.0000 -1.0000 5744875 1595300273.40 151.3845 60.0021 32.0000 1.9527 1.9549 403.2521 403.8147 0.0876 -1.0000 -1.0000 5744922 1595300273.50 151.3845 60.0021 32.0000 1.9519 1.9541 403.2865 403.8488 0.0875 -1.0000 -1.0000 5745000 1595300273.60 151.3845 60.0021 32.0000 1.9519 1.9542 403.4450 404.0087 0.0876 -1.0000 -1.0000 5745063 1595300273.70 151.3845 60.0021 32.0000 1.9516 1.9538 403.3926 403.9548 0.0874 -1.0000 -1.0000 5745125 1595300273.80 151.4238 60.0021 32.0000 1.9523 1.9545 403.2784 403.8411 0.0876 -1.0000 -1.0000 5745375 1595300273.90 151.4657 60.0021 32.0000 1.9532 1.9554 403.2527 403.8153 0.0875 -1.0000 -1.0000 5745438 1595300274.00 151.4657 60.0021 32.0000 1.9536 1.9559 403.3026 403.8648 0.0875 -1.0000 -1.0000 5745516 1595300274.10 151.4657 60.0021 32.0000 1.9527 1.9550 403.3020 403.8650 0.0875 -1.0000 -1.0000 5745578 1595300274.20 151.4657 60.0021 32.0000 1.9520 1.9542 403.2648 403.8262 0.0875 -1.0000 -1.0000 5745641 1595300274.30 151.4657 60.0021 32.0000 1.9521 1.9544 403.3651 403.9290 0.0877 -1.0000 -1.0000 5745828 1595300274.40 151.5435 60.0021 32.0000 1.9520 1.9542 403.3261 403.8894 0.0876 -1.0000 -1.0000 5745891 1595300274.50 151.5435 60.0021 32.0000 1.9533 1.9555 403.2030 403.7659 0.0875 -1.0000 -1.0000 5745953 1595300274.60 151.5435 60.0021 32.0000 1.9534 1.9557 403.2297 403.7920 0.0875 -1.0000 -1.0000 5746031 1595300274.70 151.5435 60.0021 32.0000 1.9527 1.9549 403.2753 403.8370 0.0874 -1.0000 -1.0000 5746094 1595300274.80 151.5435 60.0021 32.0000 1.9528 1.9550 403.3735 403.9368 0.0876 -1.0000 -1.0000 5746328 1595300274.90 151.5435 60.0021 32.0000 1.9524 1.9546 403.3929 403.9560 0.0876 -1.0000 -1.0000 5746391 1595300275.00 151.5435 60.0021 32.0000 1.9513 1.9535 403.4097 403.9716 0.0873 -1.0000 -1.0000 5746453 1595300275.10 151.5435 60.0021 32.0000 1.9522 1.9544 403.4534 404.0155 0.0874 -1.0000 -1.0000 5746515 1595300275.20 151.5435 60.0021 32.0000 1.9521 1.9543 403.3425 403.9056 0.0876 -1.0000 -1.0000 5746594 1595300275.30 151.5435 60.0021 32.0000 1.9527 1.9550 403.2022 403.7649 0.0875 -1.0000 -1.0000 5746828 1595300275.40 151.5439 60.0021 32.0000 1.9532 1.9554 403.2602 403.8229 0.0875 -1.0000 -1.0000 5746891 1595300275.50 151.5659 60.0023 32.0000 1.9519 1.9542 403.2988 403.8611 0.0875 -1.0000 -1.0000 5746953 1595300275.60 151.5659 60.0023 32.0000 1.9525 1.9548 403.3418 403.9038 0.0874 -1.0000 -1.0000 5747015 1595300275.70 151.5659 60.0023 32.0000 1.9521 1.9544 403.4424 404.0053 0.0875 -1.0000 -1.0000 5747078 1595300275.80 151.5659 60.0023 32.0000 1.9520 1.9543 403.4374 403.9999 0.0875 -1.0000 -1.0000 5747375 1595300275.90 151.5659 60.0023 32.0000 1.9523 1.9545 403.3284 403.8909 0.0874 -1.0000 -1.0000 5747437 1595300276.00 151.5849 60.0023 32.0000 1.9526 1.9548 403.2930 403.8548 0.0874 -1.0000 -1.0000 5747500 1595300276.10 151.5588 60.0023 32.0000 1.9536 1.9558 403.2744 403.8379 0.0877 -1.0000 -1.0000 5747562 1595300276.20 151.5588 60.0023 32.0000 1.9526 1.9549 403.3410 403.9036 0.0875 -1.0000 -1.0000 5747640 1595300276.30 151.5588 60.0023 32.0000 1.9519 1.9541 403.3410 403.9032 0.0874 -1.0000 -1.0000 5747703 1595300276.40 151.5588 60.0023 32.0000 1.9514 1.9536 403.4393 404.0018 0.0875 -1.0000 -1.0000 5747828 1595300276.50 151.5422 60.0023 32.0000 1.9524 1.9546 403.3098 403.8725 0.0875 -1.0000 -1.0000 5747890 1595300276.60 151.4976 60.0023 32.0000 1.9529 1.9551 403.2306 403.7922 0.0874 -1.0000 -1.0000 5747968 1595300276.70 151.4976 60.0023 32.0000 1.9518 1.9540 403.3218 403.8845 0.0875 -1.0000 -1.0000 5748031 1595300276.80 151.4976 60.0023 32.0000 1.9513 1.9536 403.4009 403.9631 0.0874 -1.0000 -1.0000 5748093 1595300276.90 151.4976 60.0023 32.0000 1.9516 1.9539 403.3725 403.9349 0.0875 -1.0000 -1.0000 5748343 1595300277.00 151.4976 60.0023 32.0000 1.9525 1.9547 403.2544 403.8174 0.0875 -1.0000 -1.0000 5748406 1595300277.10 151.4610 60.0023 32.0000 1.9524 1.9547 403.2161 403.7786 0.0875 -1.0000 -1.0000 5748484 1595300277.20 151.4610 60.0023 32.0000 1.9528 1.9551 403.0651 403.6268 0.0874 -1.0000 -1.0000 5748546 1595300277.30 151.4610 60.0023 32.0000 1.9518 1.9540 403.3398 403.9020 0.0875 -1.0000 -1.0000 5748609 1595300277.40 151.4610 60.0023 32.0000 1.9516 1.9538 403.4215 403.9838 0.0874 -1.0000 -1.0000 5748843 1595300277.50 151.4610 60.0023 32.0000 1.9517 1.9540 403.4181 403.9812 0.0876 -1.0000 -1.0000 5748905 1595300277.60 151.4416 60.0023 32.0000 1.9525 1.9547 403.3681 403.9312 0.0876 -1.0000 -1.0000 5748968 1595300277.70 151.4285 60.0023 32.0000 1.9529 1.9551 403.2994 403.8623 0.0875 -1.0000 -1.0000 5749046 1595300277.80 151.4285 60.0023 32.0000 1.9527 1.9549 403.2697 403.8324 0.0875 -1.0000 -1.0000 5749109 1595300277.90 151.4285 60.0023 32.0000 1.9523 1.9545 403.3552 403.9178 0.0875 -1.0000 -1.0000 5749343 1595300278.00 151.4285 60.0023 32.0000 1.9509 1.9532 403.4157 403.9782 0.0875 -1.0000 -1.0000 5749405 1595300278.10 151.4285 60.0023 32.0000 1.9524 1.9546 403.3877 403.9501 0.0874 -1.0000 -1.0000 5749468 1595300278.20 151.4762 60.0023 32.0000 1.9531 1.9553 403.3303 403.8933 0.0875 -1.0000 -1.0000 5749530 1595300278.30 151.4762 60.0023 32.0000 1.9527 1.9549 403.2750 403.8377 0.0876 -1.0000 -1.0000 5749608 1595300278.40 151.4762 60.0023 32.0000 1.9525 1.9547 403.1876 403.7498 0.0874 -1.0000 -1.0000 5749999 1595300278.50 151.4762 60.0023 32.0000 1.9521 1.9543 403.3850 403.9477 0.0875 -1.0000 -1.0000 5750077 1595300278.60 151.4762 60.0023 32.0000 1.9522 1.9544 403.4458 404.0084 0.0875 -1.0000 -1.0000 5750155 1595300278.70 151.4762 60.0023 32.0000 1.9521 1.9544 403.3816 403.9456 0.0878 -1.0000 -1.0000 5750218 1595300278.80 151.4762 60.0023 32.0000 1.9527 1.9550 403.3876 403.9504 0.0875 -1.0000 -1.0000 5750280 1595300278.90 151.4762 60.0023 32.0000 1.9526 1.9549 403.2270 403.7891 0.0875 -1.0000 -1.0000 5750608 1595300279.00 151.4762 60.0023 32.0000 1.9524 1.9546 403.3468 403.9097 0.0875 -1.0000 -1.0000 5750671 1595300279.10 151.4762 60.0023 32.0000 1.9519 1.9541 403.4804 404.0438 0.0876 -1.0000 -1.0000 5750733 1595300279.20 151.4813 60.0023 32.0000 1.9525 1.9548 403.4754 404.0384 0.0875 -1.0000 -1.0000 5750811 1595300279.30 151.4922 60.0023 32.0000 1.9524 1.9546 403.3402 403.9013 0.0872 -1.0000 -1.0000 5750874 1595300279.40 151.4922 60.0023 32.0000 1.9529 1.9552 403.2579 403.8200 0.0875 -1.0000 -1.0000 5751155 1595300279.50 151.4922 60.0023 32.0000 1.9527 1.9550 403.1977 403.7595 0.0874 -1.0000 -1.0000 5751217 1595300279.60 151.4922 60.0023 32.0000 1.9521 1.9543 403.3364 403.8988 0.0875 -1.0000 -1.0000 5751280 1595300279.70 151.4922 60.0023 32.0000 1.9522 1.9544 403.3621 403.9249 0.0875 -1.0000 -1.0000 5751358 1595300279.80 151.4605 60.0023 32.0000 1.9520 1.9543 403.4253 403.9880 0.0875 -1.0000 -1.0000 5751421 1595300279.90 151.4605 60.0023 32.0000 1.9521 1.9543 403.3457 403.9076 0.0873 -1.0000 -1.0000 5751608 1595300280.00 151.4534 60.0018 32.0000 1.9529 1.9552 403.2264 403.7887 0.0876 -1.0000 -1.0000 5751686 1595300280.10 151.4534 60.0018 32.0000 1.9530 1.9552 403.3822 403.9449 0.0875 -1.0000 -1.0000 5751749 1595300280.20 151.4534 60.0018 32.0000 1.9527 1.9549 403.3520 403.9146 0.0875 -1.0000 -1.0000 5751811 1595300280.30 151.4534 60.0018 32.0000 1.9520 1.9542 403.3736 403.9368 0.0876 -1.0000 -1.0000 5751889 1595300280.40 151.4630 60.0018 32.0000 1.9524 1.9547 403.3380 403.9001 0.0875 -1.0000 -1.0000 5751952 1595300280.50 151.4630 60.0018 32.0000 1.9524 1.9546 403.2831 403.8472 0.0877 -1.0000 -1.0000 5752014 1595300280.60 151.4630 60.0018 32.0000 1.9532 1.9555 403.2637 403.8269 0.0875 -1.0000 -1.0000 5752093 1595300280.70 151.4630 60.0018 32.0000 1.9523 1.9545 403.2319 403.7937 0.0874 -1.0000 -1.0000 5752155 1595300280.80 151.4630 60.0018 32.0000 1.9527 1.9550 403.3436 403.9065 0.0876 -1.0000 -1.0000 5752217 1595300280.90 151.5166 60.0018 32.0000 1.9517 1.9539 403.3590 403.9221 0.0875 -1.0000 -1.0000 5752295 1595300281.00 151.5166 60.0018 32.0000 1.9512 1.9534 403.3781 403.9411 0.0876 -1.0000 -1.0000 5752467 1595300281.10 151.5166 60.0018 32.0000 1.9521 1.9543 403.3417 403.9050 0.0876 -1.0000 -1.0000 5752530 1595300281.20 151.5166 60.0018 32.0000 1.9527 1.9549 403.2157 403.7784 0.0875 -1.0000 -1.0000 5752608 1595300281.30 151.5166 60.0018 32.0000 1.9528 1.9550 403.2615 403.8243 0.0876 -1.0000 -1.0000 5752671 1595300281.40 151.5311 60.0018 32.0000 1.9526 1.9549 403.3292 403.8920 0.0876 -1.0000 -1.0000 5752733 1595300281.50 151.5414 60.0018 32.0000 1.9518 1.9540 403.3997 403.9625 0.0875 -1.0000 -1.0000 5752983 1595300281.60 151.5414 60.0018 32.0000 1.9518 1.9540 403.4182 403.9798 0.0874 -1.0000 -1.0000 5753045 1595300281.70 151.5414 60.0018 32.0000 1.9514 1.9537 403.3735 403.9366 0.0876 -1.0000 -1.0000 5753108 1595300281.80 151.5414 60.0018 32.0000 1.9528 1.9550 403.3750 403.9377 0.0874 -1.0000 -1.0000 5753186 1595300281.90 151.5414 60.0018 32.0000 1.9526 1.9549 403.2094 403.7727 0.0876 -1.0000 -1.0000 5753248 1595300282.00 151.5414 60.0018 32.0000 1.9534 1.9557 403.2368 403.7984 0.0875 -1.0000 -1.0000 5753967 1595300282.10 151.5414 60.0018 32.0000 1.9522 1.9545 403.3362 403.8987 0.0874 -1.0000 -1.0000 5754030 1595300282.20 151.5414 60.0018 32.0000 1.9518 1.9540 403.4335 403.9963 0.0875 -1.0000 -1.0000 5754092 1595300282.30 151.5414 60.0018 32.0000 1.9529 1.9552 403.3101 403.8735 0.0876 -1.0000 -1.0000 5754186 1595300282.40 151.5414 60.0018 32.0000 1.9526 1.9548 403.2188 403.7818 0.0876 -1.0000 -1.0000 5754264 1595300282.50 151.5262 60.0018 32.0000 1.9524 1.9546 403.2067 403.7700 0.0876 -1.0000 -1.0000 5754342 1595300282.60 151.5262 60.0018 32.0000 1.9515 1.9538 403.2949 403.8577 0.0875 -1.0000 -1.0000 5754420 1595300282.70 151.5262 60.0018 32.0000 1.9511 1.9533 403.3736 403.9363 0.0876 -1.0000 -1.0000 5754467 1595300282.80 151.5262 60.0018 32.0000 1.9517 1.9540 403.4260 403.9886 0.0874 -1.0000 -1.0000 5754545 1595300282.90 151.5262 60.0018 32.0000 1.9523 1.9545 403.3087 403.8721 0.0876 -1.0000 -1.0000 5754607 1595300283.00 151.5262 60.0018 32.0000 1.9528 1.9550 403.2543 403.8176 0.0876 -1.0000 -1.0000 5754732 1595300283.10 151.5262 60.0018 32.0000 1.9520 1.9542 403.2650 403.8269 0.0874 -1.0000 -1.0000 5754795 1595300283.20 151.5262 60.0018 32.0000 1.9521 1.9544 403.2831 403.8452 0.0874 -1.0000 -1.0000 5754873 1595300283.30 151.5543 60.0018 32.0000 1.9515 1.9538 403.4426 404.0048 0.0874 -1.0000 -1.0000 5754936 1595300283.40 151.5808 60.0018 32.0000 1.9519 1.9541 403.3755 403.9380 0.0875 -1.0000 -1.0000 5754998 1595300283.50 151.5808 60.0018 32.0000 1.9519 1.9542 403.2293 403.7918 0.0875 -1.0000 -1.0000 5755076 1595300283.60 151.5221 60.0018 32.0000 1.9525 1.9548 403.2187 403.7804 0.0874 -1.0000 -1.0000 5755138 1595300283.70 151.5221 60.0018 32.0000 1.9521 1.9544 403.2561 403.8184 0.0875 -1.0000 -1.0000 5755201 1595300283.80 151.5221 60.0018 32.0000 1.9521 1.9543 403.2617 403.8235 0.0874 -1.0000 -1.0000 5755279 1595300283.90 151.5221 60.0018 32.0000 1.9516 1.9539 403.3876 403.9505 0.0875 -1.0000 -1.0000 5755342 1595300284.00 151.5221 60.0018 32.0000 1.9520 1.9542 403.4294 403.9926 0.0876 -1.0000 -1.0000 5755404 1595300284.10 151.5221 60.0018 32.0000 1.9522 1.9544 403.3622 403.9247 0.0875 -1.0000 -1.0000 5755466 1595300284.20 151.5221 60.0018 32.0000 1.9522 1.9545 403.2203 403.7823 0.0875 -1.0000 -1.0000 5755529 1595300284.30 151.5221 60.0018 32.0000 1.9528 1.9551 403.1979 403.7604 0.0875 -1.0000 -1.0000 5755607 1595300284.40 151.5221 60.0018 32.0000 1.9528 1.9550 403.2274 403.7910 0.0876 -1.0000 -1.0000 5755670 1595300284.50 151.5221 60.0018 32.0000 1.9527 1.9549 403.3394 403.9025 0.0875 -1.0000 -1.0000 5755904 1595300284.60 151.5221 60.0018 32.0000 1.9521 1.9543 403.4360 403.9992 0.0876 -1.0000 -1.0000 5755967 1595300284.70 151.5141 60.0009 32.0000 1.9525 1.9547 403.3993 403.9624 0.0875 -1.0000 -1.0000 5756029 1595300284.80 151.5419 60.0009 32.0000 1.9524 1.9546 403.3030 403.8652 0.0875 -1.0000 -1.0000 5756107 1595300284.90 151.5605 60.0009 32.0000 1.9526 1.9548 403.2434 403.8076 0.0879 -1.0000 -1.0000 5756185 1595300285.00 151.5605 60.0009 32.0000 1.9528 1.9550 403.2901 403.8529 0.0876 -1.0000 -1.0000 5756248 1595300285.10 151.5605 60.0009 32.0000 1.9527 1.9549 403.2222 403.7851 0.0876 -1.0000 -1.0000 5756623 1595300285.20 151.5605 60.0009 32.0000 1.9524 1.9546 403.2539 403.8156 0.0874 -1.0000 -1.0000 5756685 1595300285.30 151.5605 60.0009 32.0000 1.9521 1.9543 403.4598 404.0232 0.0876 -1.0000 -1.0000 5756763 1595300285.40 151.5065 60.0009 32.0000 1.9523 1.9545 403.5190 404.0816 0.0874 -1.0000 -1.0000 5756826 1595300285.50 151.5003 60.0009 32.0000 1.9517 1.9539 403.4912 404.0556 0.0877 -1.0000 -1.0000 5756904 1595300285.60 151.5003 60.0009 32.0000 1.9528 1.9551 403.3532 403.9151 0.0874 -1.0000 -1.0000 5757482 1595300285.70 151.5003 60.0009 32.0000 1.9524 1.9546 403.2082 403.7707 0.0875 -1.0000 -1.0000 5757544 1595300285.80 151.5003 60.0009 32.0000 1.9520 1.9542 403.3137 403.8758 0.0874 -1.0000 -1.0000 5757622 1595300285.90 151.5003 60.0009 32.0000 1.9518 1.9541 403.4039 403.9669 0.0875 -1.0000 -1.0000 5757685 1595300286.00 151.5003 60.0009 32.0000 1.9519 1.9541 403.4415 404.0046 0.0876 -1.0000 -1.0000 5757747 1595300286.10 151.4804 60.0009 32.0000 1.9517 1.9539 403.4075 403.9709 0.0876 -1.0000 -1.0000 5757810 1595300286.20 151.4804 60.0009 32.0000 1.9523 1.9546 403.2807 403.8440 0.0877 -1.0000 -1.0000 5757872 1595300286.30 151.4804 60.0009 32.0000 1.9520 1.9543 403.2624 403.8259 0.0875 -1.0000 -1.0000 5757950 1595300286.40 151.4804 60.0009 32.0000 1.9523 1.9546 403.2517 403.8141 0.0875 -1.0000 -1.0000 5758013 1595300286.50 151.4804 60.0009 32.0000 1.9524 1.9546 403.2890 403.8527 0.0876 -1.0000 -1.0000 5758075 1595300286.60 151.4755 60.0009 32.0000 1.9519 1.9542 403.4200 403.9829 0.0875 -1.0000 -1.0000 5758154 1595300286.70 151.4510 60.0009 32.0000 1.9511 1.9534 403.3821 403.9459 0.0877 -1.0000 -1.0000 5758216 1595300286.80 151.4510 60.0009 32.0000 1.9523 1.9545 403.2605 403.8229 0.0875 -1.0000 -1.0000 5758279 1595300286.90 151.4025 60.0009 32.0000 1.9530 1.9552 403.2282 403.7915 0.0877 -1.0000 -1.0000 5758341 1595300287.00 151.4025 60.0009 32.0000 1.9526 1.9548 403.2095 403.7729 0.0876 -1.0000 -1.0000 5758419 1595300287.10 151.4025 60.0009 32.0000 1.9518 1.9540 403.2723 403.8356 0.0876 -1.0000 -1.0000 5758591 1595300287.20 151.4025 60.0009 32.0000 1.9516 1.9539 403.4618 404.0247 0.0875 -1.0000 -1.0000 5758669 1595300287.30 151.4025 60.0009 32.0000 1.9514 1.9537 403.5156 404.0787 0.0875 -1.0000 -1.0000 5758732 1595300287.40 151.4719 60.0009 32.0000 1.9518 1.9541 403.3820 403.9453 0.0876 -1.0000 -1.0000 5758794 1595300287.50 151.4836 60.0009 32.0000 1.9525 1.9548 403.2622 403.8255 0.0876 -1.0000 -1.0000 5758872 1595300287.60 151.4836 60.0009 32.0000 1.9525 1.9548 403.1841 403.7461 0.0874 -1.0000 -1.0000 5759091 1595300287.70 151.4836 60.0009 32.0000 1.9532 1.9554 403.2173 403.7811 0.0877 -1.0000 -1.0000 5759153 1595300287.80 151.4836 60.0009 32.0000 1.9523 1.9545 403.3010 403.8639 0.0875 -1.0000 -1.0000 5759231 1595300287.90 151.4836 60.0009 32.0000 1.9525 1.9547 403.3207 403.8838 0.0876 -1.0000 -1.0000 5759294 1595300288.00 151.4445 60.0009 32.0000 1.9535 1.9558 403.2032 403.7664 0.0876 -1.0000 -1.0000 5759372 1595300288.10 151.4445 60.0009 32.0000 1.9536 1.9558 403.1915 403.7533 0.0875 -1.0000 -1.0000 5759435 1595300288.20 151.4445 60.0009 32.0000 1.9526 1.9549 403.1916 403.7555 0.0878 -1.0000 -1.0000 5800106 1595300288.30 151.4607 60.0009 32.0000 1.9517 1.9539 403.2665 403.8285 0.0873 -1.0000 -1.0000 5800184 1595300288.40 151.4641 60.0009 32.0000 1.9521 1.9543 403.3438 403.9058 0.0874 -1.0000 -1.0000 5800262 1595300288.50 151.4497 60.0009 32.0000 1.9522 1.9545 403.3731 403.9354 0.0874 -1.0000 -1.0000 5800325 1595300288.60 151.4463 60.0009 32.0000 1.9513 1.9536 403.4244 403.9881 0.0876 -1.0000 -1.0000 5800403 1595300288.70 151.4463 60.0009 32.0000 1.9516 1.9538 403.2759 403.8381 0.0875 -1.0000 -1.0000 5800465 1595300288.80 151.4463 60.0009 32.0000 1.9527 1.9549 403.2765 403.8389 0.0874 -1.0000 -1.0000 5800528 1595300288.90 151.4463 60.0009 32.0000 1.9529 1.9551 403.1841 403.7459 0.0875 -1.0000 -1.0000 5800606 1595300289.00 151.4485 60.0009 32.0000 1.9532 1.9555 403.2682 403.8317 0.0876 -1.0000 -1.0000 5800669 1595300289.10 151.4816 60.0009 32.0000 1.9526 1.9549 403.3960 403.9595 0.0876 -1.0000 -1.0000 5800731 1595300289.20 151.4816 60.0009 32.0000 1.9515 1.9538 403.3194 403.8820 0.0875 -1.0000 -1.0000 5800872 1595300289.30 151.4816 60.0009 32.0000 1.9508 1.9530 403.3635 403.9264 0.0875 -1.0000 -1.0000 5800934 1595300289.40 151.4816 60.0009 32.0000 1.9519 1.9542 403.2544 403.8167 0.0875 -1.0000 -1.0000 5800996 1595300289.50 151.4816 60.0009 32.0000 1.9524 1.9546 403.1950 403.7572 0.0875 -1.0000 -1.0000 5801075 1595300289.60 151.5533 60.0010 32.0000 1.9528 1.9550 403.1846 403.7472 0.0876 -1.0000 -1.0000 5801137 1595300289.70 151.5533 60.0010 32.0000 1.9529 1.9551 403.1580 403.7202 0.0875 -1.0000 -1.0000 5801262 1595300289.80 151.5533 60.0010 32.0000 1.9520 1.9543 403.3127 403.8756 0.0875 -1.0000 -1.0000 5801340 1595300289.90 151.5533 60.0010 32.0000 1.9515 1.9538 403.3581 403.9214 0.0877 -1.0000 -1.0000 5801403 1595300290.00 151.5533 60.0010 32.0000 1.9521 1.9544 403.3325 403.8954 0.0875 -1.0000 -1.0000 5801481 1595300290.10 151.5533 60.0010 32.0000 1.9521 1.9543 403.3002 403.8632 0.0875 -1.0000 -1.0000 5801543 1595300290.20 151.5533 60.0010 32.0000 1.9524 1.9546 403.2130 403.7754 0.0875 -1.0000 -1.0000 5801871 1595300290.30 151.5785 60.0010 32.0000 1.9522 1.9545 403.3121 403.8744 0.0875 -1.0000 -1.0000 5801950 1595300290.40 151.5785 60.0010 32.0000 1.9520 1.9542 403.2401 403.8041 0.0877 -1.0000 -1.0000 5802012 1595300290.50 151.5785 60.0010 32.0000 1.9522 1.9544 403.4612 404.0238 0.0875 -1.0000 -1.0000 5802075 1595300290.60 151.5785 60.0010 32.0000 1.9522 1.9545 403.3298 403.8923 0.0875 -1.0000 -1.0000 5802137 1595300290.70 151.5785 60.0010 32.0000 1.9528 1.9550 403.2400 403.8026 0.0875 -1.0000 -1.0000 5802496 1595300290.80 151.5891 60.0010 32.0000 1.9525 1.9548 403.1600 403.7225 0.0875 -1.0000 -1.0000 5802559 1595300290.90 151.5901 60.0010 32.0000 1.9521 1.9543 403.2750 403.8369 0.0874 -1.0000 -1.0000 5802637 1595300291.00 151.5901 60.0010 32.0000 1.9517 1.9540 403.3377 403.8997 0.0874 -1.0000 -1.0000 5802699 1595300291.10 151.5901 60.0010 32.0000 1.9519 1.9541 403.3830 403.9454 0.0875 -1.0000 -1.0000 5802762 1595300291.20 151.5901 60.0010 32.0000 1.9523 1.9546 403.3398 403.9030 0.0876 -1.0000 -1.0000 5802824 1595300291.30 151.5756 60.0010 32.0000 1.9524 1.9546 403.1962 403.7591 0.0875 -1.0000 -1.0000 5802887 1595300291.40 151.5261 60.0010 32.0000 1.9523 1.9545 403.2318 403.7935 0.0873 -1.0000 -1.0000 5802965 1595300291.50 151.5261 60.0010 32.0000 1.9522 1.9544 403.2482 403.8092 0.0873 -1.0000 -1.0000 5803027 1595300291.60 151.5261 60.0010 32.0000 1.9523 1.9545 403.3877 403.9508 0.0876 -1.0000 -1.0000 5803090 1595300291.70 151.5261 60.0010 32.0000 1.9517 1.9540 403.4277 403.9910 0.0876 -1.0000 -1.0000 5803152 1595300291.80 151.5261 60.0010 32.0000 1.9522 1.9544 403.3109 403.8743 0.0876 -1.0000 -1.0000 5803230 1595300291.90 151.5261 60.0010 32.0000 1.9521 1.9544 403.1940 403.7565 0.0875 -1.0000 -1.0000 5803293 1595300292.00 151.5415 60.0010 32.0000 1.9522 1.9545 403.1997 403.7618 0.0875 -1.0000 -1.0000 5803371 1595300292.10 151.5415 60.0010 32.0000 1.9520 1.9542 403.2275 403.7899 0.0874 -1.0000 -1.0000 5803434 1595300292.20 151.5415 60.0010 32.0000 1.9516 1.9538 403.3665 403.9290 0.0875 -1.0000 -1.0000 5803496 1595300292.30 151.5415 60.0010 32.0000 1.9520 1.9542 403.4404 404.0036 0.0875 -1.0000 -1.0000 5803886 1595300292.40 151.5032 60.0010 32.0000 1.9520 1.9543 403.3508 403.9133 0.0875 -1.0000 -1.0000 5803949 1595300292.50 151.4868 60.0010 32.0000 1.9523 1.9546 403.1745 403.7371 0.0876 -1.0000 -1.0000 5804011 1595300292.60 151.4868 60.0010 32.0000 1.9521 1.9544 403.1885 403.7511 0.0875 -1.0000 -1.0000 5804074 1595300292.70 151.4868 60.0010 32.0000 1.9523 1.9545 403.2030 403.7659 0.0875 -1.0000 -1.0000 5804136 1595300292.80 151.4868 60.0010 32.0000 1.9517 1.9539 403.3392 403.9013 0.0874 -1.0000 -1.0000 5804199 1595300292.90 151.4868 60.0010 32.0000 1.9522 1.9544 403.3821 403.9449 0.0875 -1.0000 -1.0000 5804277 1595300293.00 151.4816 60.0010 32.0000 1.9519 1.9542 403.4533 404.0163 0.0876 -1.0000 -1.0000 5804339 1595300293.10 151.4816 60.0010 32.0000 1.9525 1.9547 403.3993 403.9631 0.0877 -1.0000 -1.0000 5804402 1595300293.20 151.4816 60.0010 32.0000 1.9525 1.9547 403.1755 403.7383 0.0876 -1.0000 -1.0000 5804480 1595300293.30 151.4816 60.0010 32.0000 1.9522 1.9544 403.1759 403.7390 0.0875 -1.0000 -1.0000 5804699 1595300293.40 151.4816 60.0010 32.0000 1.9523 1.9545 403.2404 403.8034 0.0876 -1.0000 -1.0000 5804761 1595300293.50 151.4780 60.0010 32.0000 1.9521 1.9543 403.3310 403.8939 0.0876 -1.0000 -1.0000 5804839 1595300293.60 151.4497 60.0010 32.0000 1.9519 1.9541 403.3302 403.8936 0.0877 -1.0000 -1.0000 5804902 1595300293.70 151.4497 60.0010 32.0000 1.9517 1.9539 403.3358 403.9003 0.0878 -1.0000 -1.0000 5804964 1595300293.80 151.4497 60.0010 32.0000 1.9527 1.9550 403.2565 403.8191 0.0875 -1.0000 -1.0000 5805355 1595300293.90 151.4497 60.0010 32.0000 1.9523 1.9546 403.1844 403.7474 0.0876 -1.0000 -1.0000 5805417 1595300294.00 151.4497 60.0010 32.0000 1.9523 1.9545 403.2715 403.8344 0.0875 -1.0000 -1.0000 5805480 1595300294.10 151.4131 60.0010 32.0000 1.9523 1.9545 403.2303 403.7931 0.0875 -1.0000 -1.0000 5805542 1595300294.20 151.4131 60.0010 32.0000 1.9515 1.9537 403.3463 403.9087 0.0876 -1.0000 -1.0000 5805620 1595300294.30 151.4131 60.0010 32.0000 1.9518 1.9540 403.3817 403.9439 0.0873 -1.0000 -1.0000 5805902 1595300294.40 151.4131 60.0010 32.0000 1.9520 1.9542 403.3503 403.9137 0.0876 -1.0000 -1.0000 5805964 1595300294.50 151.4131 60.0010 32.0000 1.9515 1.9538 403.3057 403.8689 0.0876 -1.0000 -1.0000 5806027 1595300294.60 151.4158 60.0010 32.0000 1.9526 1.9548 403.2009 403.7638 0.0876 -1.0000 -1.0000 5806089 1595300294.70 151.4207 60.0010 32.0000 1.9526 1.9548 403.2851 403.8478 0.0875 -1.0000 -1.0000 5806152 1595300294.80 151.4207 60.0010 32.0000 1.9523 1.9545 403.3624 403.9258 0.0876 -1.0000 -1.0000 5806230 1595300294.90 151.4207 60.0010 32.0000 1.9515 1.9538 403.4241 403.9877 0.0876 -1.0000 -1.0000 5806480 1595300295.00 151.4207 60.0010 32.0000 1.9517 1.9539 403.3511 403.9136 0.0875 -1.0000 -1.0000 5806542 1595300295.10 151.4220 60.0010 32.0000 1.9530 1.9552 403.2281 403.7907 0.0875 -1.0000 -1.0000 5806604 1595300295.20 151.5123 60.0010 32.0000 1.9528 1.9551 403.1851 403.7483 0.0877 -1.0000 -1.0000 5806667 1595300295.30 151.5123 60.0010 32.0000 1.9530 1.9552 403.1645 403.7282 0.0876 -1.0000 -1.0000 5806730 1595300295.40 151.5123 60.0010 32.0000 1.9524 1.9547 403.1649 403.7275 0.0876 -1.0000 -1.0000 5806948 1595300295.50 151.5123 60.0010 32.0000 1.9528 1.9550 403.2884 403.8519 0.0876 -1.0000 -1.0000 5807026 1595300295.60 151.5123 60.0010 32.0000 1.9520 1.9542 403.3322 403.8952 0.0875 -1.0000 -1.0000 5807089 1595300295.70 151.4464 60.0010 32.0000 1.9521 1.9544 403.3296 403.8936 0.0878 -1.0000 -1.0000 5807151 1595300295.80 151.4384 60.0010 32.0000 1.9528 1.9551 403.2486 403.8125 0.0877 -1.0000 -1.0000 5807229 1595300295.90 151.4384 60.0010 32.0000 1.9526 1.9548 403.2815 403.8445 0.0876 -1.0000 -1.0000 5807510 1595300296.00 151.4384 60.0010 32.0000 1.9526 1.9548 403.1766 403.7396 0.0876 -1.0000 -1.0000 5807573 1595300296.10 151.4384 60.0010 32.0000 1.9523 1.9546 403.1950 403.7577 0.0875 -1.0000 -1.0000 5807636 1595300296.20 151.4384 60.0010 32.0000 1.9522 1.9544 403.4036 403.9669 0.0876 -1.0000 -1.0000 5807698 1595300296.30 151.5154 60.0010 32.0000 1.9515 1.9538 403.4841 404.0481 0.0877 -1.0000 -1.0000 5807776 1595300296.40 151.5154 60.0010 32.0000 1.9516 1.9538 403.5338 404.0969 0.0875 -1.0000 -1.0000 5808010 1595300296.50 151.5154 60.0010 32.0000 1.9523 1.9545 403.3576 403.9208 0.0876 -1.0000 -1.0000 5808073 1595300296.60 151.5154 60.0010 32.0000 1.9529 1.9552 403.2628 403.8261 0.0876 -1.0000 -1.0000 5808136 1595300296.70 151.5154 60.0010 32.0000 1.9530 1.9552 403.1807 403.7441 0.0876 -1.0000 -1.0000 5808198 1595300296.80 151.5262 60.0010 32.0000 1.9522 1.9544 403.2098 403.7724 0.0876 -1.0000 -1.0000 5808261 1595300296.90 151.5697 60.0010 32.0000 1.9526 1.9549 403.3726 403.9359 0.0876 -1.0000 -1.0000 5808651 1595300297.00 151.5697 60.0010 32.0000 1.9523 1.9545 403.4777 404.0404 0.0875 -1.0000 -1.0000 5808713 1595300297.10 151.5697 60.0010 32.0000 1.9527 1.9549 403.3599 403.9235 0.0877 -1.0000 -1.0000 5808776 1595300297.20 151.5697 60.0010 32.0000 1.9523 1.9545 403.2973 403.8609 0.0876 -1.0000 -1.0000 5808854 1595300297.30 151.5697 60.0010 32.0000 1.9521 1.9543 403.1819 403.7449 0.0876 -1.0000 -1.0000 5808916 1595300297.40 151.5213 60.0010 32.0000 1.9525 1.9547 403.2738 403.8364 0.0875 -1.0000 -1.0000 5809245 1595300297.50 151.5213 60.0010 32.0000 1.9528 1.9550 403.3515 403.9141 0.0875 -1.0000 -1.0000 5809323 1595300297.60 151.5213 60.0010 32.0000 1.9518 1.9541 403.3802 403.9421 0.0874 -1.0000 -1.0000 5809385 1595300297.70 151.5213 60.0010 32.0000 1.9514 1.9537 403.4775 404.0404 0.0875 -1.0000 -1.0000 5809448 1595300297.80 151.5213 60.0010 32.0000 1.9523 1.9545 403.3745 403.9367 0.0874 -1.0000 -1.0000 5809526 1595300297.90 151.5344 60.0010 32.0000 1.9527 1.9549 403.3533 403.9174 0.0877 -1.0000 -1.0000 5809588 1595300298.00 151.5344 60.0010 32.0000 1.9525 1.9548 403.3088 403.8720 0.0876 -1.0000 -1.0000 5809666 1595300298.10 151.5344 60.0010 32.0000 1.9523 1.9545 403.3518 403.9146 0.0875 -1.0000 -1.0000 5809729 1595300298.20 151.5344 60.0010 32.0000 1.9516 1.9538 403.3929 403.9555 0.0875 -1.0000 -1.0000 5809791 1595300298.30 151.5344 60.0010 32.0000 1.9524 1.9547 403.4661 404.0276 0.0873 -1.0000 -1.0000 5809870 1595300298.40 151.5363 60.0010 32.0000 1.9525 1.9547 403.3378 403.9007 0.0876 -1.0000 -1.0000 5809932 1595300298.50 151.5620 60.0010 32.0000 1.9531 1.9553 403.3144 403.8781 0.0877 -1.0000 -1.0000 5809994 1595300298.60 151.5620 60.0010 32.0000 1.9532 1.9554 403.2460 403.8091 0.0876 -1.0000 -1.0000 5810104 1595300298.70 151.5620 60.0010 32.0000 1.9529 1.9552 403.1622 403.7251 0.0876 -1.0000 -1.0000 5810182 1595300298.80 151.5620 60.0010 32.0000 1.9525 1.9547 403.3451 403.9080 0.0875 -1.0000 -1.0000 5810245 1595300298.90 151.5620 60.0010 32.0000 1.9521 1.9543 403.4293 403.9923 0.0875 -1.0000 -1.0000 5810354 1595300299.00 151.4977 60.0010 32.0000 1.9525 1.9547 403.4257 403.9876 0.0873 -1.0000 -1.0000 5810416 1595300299.10 151.4977 60.0010 32.0000 1.9524 1.9547 403.3337 403.8968 0.0876 -1.0000 -1.0000 5810479 1595300299.20 151.4977 60.0010 32.0000 1.9524 1.9546 403.1873 403.7499 0.0876 -1.0000 -1.0000 5810557 1595300299.30 151.4977 60.0010 32.0000 1.9520 1.9542 403.2604 403.8237 0.0876 -1.0000 -1.0000 5810619 1595300299.40 151.4977 60.0010 32.0000 1.9522 1.9544 403.2874 403.8508 0.0877 -1.0000 -1.0000 5810682 1595300299.50 151.4977 60.0010 32.0000 1.9522 1.9544 403.4005 403.9643 0.0876 -1.0000 -1.0000 5810854 1595300299.60 151.5067 60.0012 32.0000 1.9520 1.9542 403.4182 403.9815 0.0876 -1.0000 -1.0000 5810916 1595300299.70 151.5067 60.0012 32.0000 1.9513 1.9536 403.3604 403.9236 0.0876 -1.0000 -1.0000 5810979 1595300299.80 151.5067 60.0012 32.0000 1.9522 1.9544 403.2209 403.7847 0.0877 -1.0000 -1.0000 5811057 1595300299.90 151.5067 60.0012 32.0000 1.9536 1.9559 403.2441 403.8075 0.0876 -1.0000 -1.0000 5811119 1595300300.00 151.5067 60.0012 32.0000 1.9527 1.9550 403.2745 403.8372 0.0875 -1.0000 -1.0000 5811603 1595300300.10 151.4952 60.0012 32.0000 1.9524 1.9546 403.3811 403.9444 0.0877 -1.0000 -1.0000 5811666 1595300300.20 151.4668 60.0012 32.0000 1.9520 1.9542 403.4333 403.9972 0.0876 -1.0000 -1.0000 5811729 1595300300.30 151.4668 60.0012 32.0000 1.9523 1.9545 403.2635 403.8264 0.0876 -1.0000 -1.0000 5811806 1595300300.40 151.4668 60.0012 32.0000 1.9528 1.9550 403.2767 403.8389 0.0875 -1.0000 -1.0000 5811885 1595300300.50 151.4668 60.0012 32.0000 1.9522 1.9545 403.2026 403.7654 0.0876 -1.0000 -1.0000 5812119 1595300300.60 151.4668 60.0012 32.0000 1.9526 1.9549 403.3092 403.8723 0.0875 -1.0000 -1.0000 5812197 1595300300.70 151.4645 60.0012 32.0000 1.9523 1.9545 403.4125 403.9764 0.0877 -1.0000 -1.0000 5812260 1595300300.80 151.4645 60.0012 32.0000 1.9522 1.9544 403.3597 403.9233 0.0876 -1.0000 -1.0000 5812322 1595300300.90 151.4645 60.0012 32.0000 1.9521 1.9544 403.2964 403.8596 0.0876 -1.0000 -1.0000 5812400 1595300301.00 151.4645 60.0012 32.0000 1.9528 1.9550 403.3433 403.9058 0.0875 -1.0000 -1.0000 5812635 1595300301.10 151.4645 60.0012 32.0000 1.9530 1.9553 403.2446 403.8073 0.0875 -1.0000 -1.0000 5812697 1595300301.20 151.4759 60.0012 32.0000 1.9518 1.9540 403.4068 403.9695 0.0875 -1.0000 -1.0000 5812760 1595300301.30 151.4759 60.0012 32.0000 1.9516 1.9539 403.4407 404.0035 0.0875 -1.0000 -1.0000 5812837 1595300301.40 151.4759 60.0012 32.0000 1.9518 1.9540 403.2753 403.8385 0.0876 -1.0000 -1.0000 5812900 1595300301.50 151.4759 60.0012 32.0000 1.9526 1.9549 403.1858 403.7488 0.0876 -1.0000 -1.0000 5813134 1595300301.60 151.4759 60.0012 32.0000 1.9529 1.9551 403.1955 403.7586 0.0877 -1.0000 -1.0000 5813197 1595300301.70 151.4759 60.0012 32.0000 1.9527 1.9549 403.2697 403.8328 0.0875 -1.0000 -1.0000 5813259 1595300301.80 151.5089 60.0012 32.0000 1.9514 1.9537 403.4134 403.9760 0.0876 -1.0000 -1.0000 5813337 1595300301.90 151.5089 60.0012 32.0000 1.9523 1.9546 403.3745 403.9379 0.0876 -1.0000 -1.0000 5813400 1595300302.00 151.5089 60.0012 32.0000 1.9527 1.9550 403.3934 403.9577 0.0878 -1.0000 -1.0000 5813634 1595300302.10 151.5089 60.0012 32.0000 1.9532 1.9554 403.2491 403.8130 0.0876 -1.0000 -1.0000 5813697 1595300302.20 151.5089 60.0012 32.0000 1.9525 1.9547 403.1861 403.7488 0.0876 -1.0000 -1.0000 5813759 1595300302.30 151.5110 60.0012 32.0000 1.9520 1.9542 403.2953 403.8581 0.0875 -1.0000 -1.0000 5813822 1595300302.40 151.5110 60.0012 32.0000 1.9520 1.9543 403.4357 403.9990 0.0876 -1.0000 -1.0000 5813884 1595300302.50 151.5110 60.0012 32.0000 1.9525 1.9548 403.4096 403.9722 0.0875 -1.0000 -1.0000 5814228 1595300302.60 151.5110 60.0012 32.0000 1.9533 1.9555 403.2467 403.8089 0.0875 -1.0000 -1.0000 5814290 1595300302.70 151.5110 60.0012 32.0000 1.9528 1.9551 403.2349 403.7988 0.0877 -1.0000 -1.0000 5814353 1595300302.80 151.5110 60.0012 32.0000 1.9524 1.9546 403.3317 403.8945 0.0875 -1.0000 -1.0000 5814415 1595300302.90 151.5058 60.0012 32.0000 1.9523 1.9545 403.4126 403.9759 0.0876 -1.0000 -1.0000 5814493 1595300303.00 151.5054 60.0012 32.0000 1.9522 1.9544 403.4743 404.0381 0.0876 -1.0000 -1.0000 5814868 1595300303.10 151.5054 60.0012 32.0000 1.9519 1.9541 403.3124 403.8757 0.0878 -1.0000 -1.0000 5814931 1595300303.20 151.5054 60.0012 32.0000 1.9523 1.9545 403.3060 403.8687 0.0873 -1.0000 -1.0000 5815009 1595300303.30 151.5054 60.0012 32.0000 1.9524 1.9546 403.2713 403.8341 0.0876 -1.0000 -1.0000 5815071 1595300303.40 151.5054 60.0012 32.0000 1.9523 1.9546 403.1401 403.7039 0.0877 -1.0000 -1.0000 5815134 1595300303.50 151.5047 60.0012 32.0000 1.9524 1.9547 403.2296 403.7921 0.0874 -1.0000 -1.0000 5815212 1595300303.60 151.5047 60.0012 32.0000 1.9522 1.9544 403.3087 403.8725 0.0877 -1.0000 -1.0000 5815275 1595300303.70 151.5047 60.0012 32.0000 1.9518 1.9541 403.3424 403.9061 0.0877 -1.0000 -1.0000 5815337 1595300303.80 151.5047 60.0012 32.0000 1.9525 1.9548 403.3159 403.8801 0.0877 -1.0000 -1.0000 5815399 1595300303.90 151.5047 60.0012 32.0000 1.9523 1.9545 403.1871 403.7500 0.0876 -1.0000 -1.0000 5815462 1595300304.00 151.5426 60.0012 32.0000 1.9532 1.9554 403.1768 403.7402 0.0876 -1.0000 -1.0000 5815540 1595300304.10 151.5430 60.0012 32.0000 1.9522 1.9545 403.2571 403.8210 0.0877 -1.0000 -1.0000 5815728 1595300304.20 151.5430 60.0012 32.0000 1.9515 1.9538 403.2615 403.8239 0.0876 -1.0000 -1.0000 5815790 1595300304.30 151.5430 60.0012 32.0000 1.9513 1.9535 403.4010 403.9652 0.0877 -1.0000 -1.0000 5815853 1595300304.40 151.5430 60.0012 32.0000 1.9520 1.9542 403.3147 403.8779 0.0876 -1.0000 -1.0000 5815915 1595300304.50 151.5422 60.0012 32.0000 1.9523 1.9546 403.3519 403.9148 0.0876 -1.0000 -1.0000 5815978 1595300304.60 151.5380 60.0012 32.0000 1.9532 1.9554 403.2871 403.8509 0.0877 -1.0000 -1.0000 5816243 1595300304.70 151.5380 60.0012 32.0000 1.9528 1.9550 403.2064 403.7699 0.0876 -1.0000 -1.0000 5816290 1595300304.80 151.5380 60.0012 32.0000 1.9521 1.9544 403.1606 403.7239 0.0876 -1.0000 -1.0000 5816368 1595300304.90 151.5380 60.0012 32.0000 1.9519 1.9541 403.3520 403.9148 0.0875 -1.0000 -1.0000 5816430 1595300305.00 151.5380 60.0012 32.0000 1.9521 1.9543 403.4165 403.9793 0.0876 -1.0000 -1.0000 5816493 1595300305.10 151.5107 60.0014 32.0000 1.9518 1.9540 403.4117 403.9758 0.0877 -1.0000 -1.0000 5816727 1595300305.20 151.4835 60.0017 32.0000 1.9519 1.9542 403.2478 403.8112 0.0877 -1.0000 -1.0000 5816790 1595300305.30 151.4835 60.0017 32.0000 1.9532 1.9555 403.1908 403.7545 0.0877 -1.0000 -1.0000 5816852 1595300305.40 151.4835 60.0017 32.0000 1.9523 1.9546 403.2389 403.8025 0.0876 -1.0000 -1.0000 5816915 1595300305.50 151.4835 60.0017 32.0000 1.9520 1.9543 403.2625 403.8262 0.0878 -1.0000 -1.0000 5816993 1595300305.60 151.4835 60.0017 32.0000 1.9520 1.9543 403.3724 403.9358 0.0875 -1.0000 -1.0000 5817727 1595300305.70 151.4442 60.0017 32.0000 1.9526 1.9548 403.4417 404.0055 0.0876 -1.0000 -1.0000 5817789 1595300305.80 151.4442 60.0017 32.0000 1.9528 1.9550 403.3385 403.9016 0.0876 -1.0000 -1.0000 5817868 1595300305.90 151.4442 60.0017 32.0000 1.9524 1.9546 403.2261 403.7896 0.0877 -1.0000 -1.0000 5817946 1595300306.00 151.4442 60.0017 32.0000 1.9520 1.9543 403.3028 403.8667 0.0877 -1.0000 -1.0000 5818024 1595300306.10 151.4442 60.0017 32.0000 1.9516 1.9538 403.3562 403.9195 0.0876 -1.0000 -1.0000 5818117 1595300306.20 151.4947 60.0017 32.0000 1.9518 1.9541 403.4197 403.9833 0.0876 -1.0000 -1.0000 5818180 1595300306.30 151.4976 60.0017 32.0000 1.9520 1.9542 403.4137 403.9780 0.0877 -1.0000 -1.0000 5818258 1595300306.40 151.4976 60.0017 32.0000 1.9520 1.9542 403.3072 403.8706 0.0877 -1.0000 -1.0000 5818305 1595300306.50 151.4976 60.0017 32.0000 1.9524 1.9546 403.2242 403.7875 0.0876 -1.0000 -1.0000 5818368 1595300306.60 151.4976 60.0017 32.0000 1.9528 1.9550 403.2036 403.7663 0.0875 -1.0000 -1.0000 5818446 1595300306.70 151.4788 60.0017 32.0000 1.9522 1.9545 403.2088 403.7718 0.0876 -1.0000 -1.0000 5818508 1595300306.80 151.3891 60.0017 32.0000 1.9519 1.9541 403.3593 403.9227 0.0876 -1.0000 -1.0000 5818571 1595300306.90 151.3891 60.0017 32.0000 1.9520 1.9542 403.4121 403.9760 0.0877 -1.0000 -1.0000 5818649 1595300307.00 151.3891 60.0017 32.0000 1.9518 1.9541 403.3415 403.9046 0.0876 -1.0000 -1.0000 5818711 1595300307.10 151.3891 60.0017 32.0000 1.9523 1.9545 403.3184 403.8814 0.0875 -1.0000 -1.0000 5818774 1595300307.20 151.3891 60.0017 32.0000 1.9532 1.9554 403.2003 403.7629 0.0875 -1.0000 -1.0000 5818852 1595300307.30 151.4271 60.0017 32.0000 1.9537 1.9559 403.3044 403.8671 0.0875 -1.0000 -1.0000 5818914 1595300307.40 151.4271 60.0017 32.0000 1.9525 1.9547 403.3002 403.8628 0.0876 -1.0000 -1.0000 5818977 1595300307.50 151.4271 60.0017 32.0000 1.9520 1.9543 403.3981 403.9615 0.0876 -1.0000 -1.0000 5819055 1595300307.60 151.4271 60.0017 32.0000 1.9523 1.9545 403.4408 404.0045 0.0876 -1.0000 -1.0000 5819117 1595300307.70 151.4271 60.0017 32.0000 1.9528 1.9551 403.2871 403.8499 0.0875 -1.0000 -1.0000 5819180 1595300307.80 151.4271 60.0017 32.0000 1.9525 1.9548 403.2633 403.8266 0.0877 -1.0000 -1.0000 5819258 1595300307.90 151.4271 60.0017 32.0000 1.9530 1.9552 403.1978 403.7617 0.0877 -1.0000 -1.0000 5819320 1595300308.00 151.4271 60.0017 32.0000 1.9525 1.9547 403.1841 403.7471 0.0876 -1.0000 -1.0000 5819383 1595300308.10 151.4271 60.0017 32.0000 1.9526 1.9548 403.2321 403.7947 0.0875 -1.0000 -1.0000 5819445 1595300308.20 151.4271 60.0017 32.0000 1.9519 1.9541 403.3067 403.8702 0.0877 -1.0000 -1.0000 5820148 1595300308.30 151.4271 60.0017 32.0000 1.9536 1.9558 403.3159 403.8800 0.0877 -1.0000 -1.0000 5820227 1595300308.40 151.4957 60.0017 32.0000 1.9536 1.9559 403.2422 403.8054 0.0876 -1.0000 -1.0000 5820289 1595300308.50 151.4957 60.0017 32.0000 1.9531 1.9554 403.1896 403.7519 0.0875 -1.0000 -1.0000 5820352 1595300308.60 151.4957 60.0017 32.0000 1.9514 1.9537 403.3485 403.9119 0.0877 -1.0000 -1.0000 5820430 1595300308.70 151.4957 60.0017 32.0000 1.9525 1.9548 403.4405 404.0040 0.0876 -1.0000 -1.0000 5820492 1595300308.80 151.4957 60.0017 32.0000 1.9522 1.9545 403.3685 403.9317 0.0876 -1.0000 -1.0000 5820555 1595300308.90 151.4957 60.0017 32.0000 1.9528 1.9550 403.2827 403.8457 0.0876 -1.0000 -1.0000 5820632 1595300309.00 151.5168 60.0017 32.0000 1.9521 1.9543 403.2535 403.8168 0.0876 -1.0000 -1.0000 5820680 1595300309.10 151.5252 60.0017 32.0000 1.9520 1.9542 403.2562 403.8187 0.0875 -1.0000 -1.0000 5820742 1595300309.20 151.5252 60.0017 32.0000 1.9522 1.9544 403.3456 403.9091 0.0876 -1.0000 -1.0000 5820851 1595300309.30 151.5252 60.0017 32.0000 1.9524 1.9546 403.4420 404.0068 0.0879 -1.0000 -1.0000 5820914 1595300309.40 151.5252 60.0017 32.0000 1.9523 1.9545 403.3209 403.8848 0.0876 -1.0000 -1.0000 5820976 1595300309.50 151.5281 60.0017 32.0000 1.9523 1.9546 403.1847 403.7468 0.0876 -1.0000 -1.0000 5821054 1595300309.60 151.6021 60.0017 32.0000 1.9524 1.9546 403.2353 403.7991 0.0876 -1.0000 -1.0000 5821117 1595300309.70 151.6021 60.0017 32.0000 1.9527 1.9549 403.3114 403.8744 0.0876 -1.0000 -1.0000 5821351 1595300309.80 151.6021 60.0017 32.0000 1.9522 1.9544 403.3702 403.9342 0.0877 -1.0000 -1.0000 5821429 1595300309.90 151.6021 60.0017 32.0000 1.9517 1.9539 403.4702 404.0339 0.0876 -1.0000 -1.0000 5821492 1595300310.00 151.6021 60.0017 32.0000 1.9521 1.9543 403.4722 404.0356 0.0876 -1.0000 -1.0000 5821554 1595300310.10 151.6021 60.0017 32.0000 1.9528 1.9550 403.4142 403.9790 0.0878 -1.0000 -1.0000 5821617 1595300310.20 151.6021 60.0017 32.0000 1.9526 1.9549 403.2089 403.7725 0.0876 -1.0000 -1.0000 5822210 1595300310.30 151.6021 60.0017 32.0000 1.9524 1.9547 403.2627 403.8258 0.0876 -1.0000 -1.0000 5822273 1595300310.40 151.6021 60.0017 32.0000 1.9528 1.9551 403.3481 403.9120 0.0876 -1.0000 -1.0000 5822335 1595300310.50 151.6021 60.0017 32.0000 1.9517 1.9540 403.3682 403.9305 0.0875 -1.0000 -1.0000 5822398 1595300310.60 151.6021 60.0017 32.0000 1.9521 1.9544 403.3670 403.9297 0.0875 -1.0000 -1.0000 5822476 1595300310.70 151.6002 60.0017 32.0000 1.9522 1.9544 403.2022 403.7653 0.0876 -1.0000 -1.0000 5822616 1595300310.80 151.5498 60.0017 32.0000 1.9531 1.9553 403.2283 403.7919 0.0877 -1.0000 -1.0000 5822663 1595300310.90 151.5498 60.0017 32.0000 1.9522 1.9544 403.2376 403.8016 0.0877 -1.0000 -1.0000 5822742 1595300311.00 151.5498 60.0017 32.0000 1.9523 1.9545 403.3372 403.9017 0.0878 -1.0000 -1.0000 5822804 1595300311.10 151.5498 60.0017 32.0000 1.9519 1.9541 403.3279 403.8917 0.0877 -1.0000 -1.0000 5822866 1595300311.20 151.5498 60.0017 32.0000 1.9517 1.9539 403.3528 403.9166 0.0877 -1.0000 -1.0000 5823038 1595300311.30 151.5132 60.0017 32.0000 1.9519 1.9541 403.4413 404.0046 0.0877 -1.0000 -1.0000 5823101 1595300311.40 151.5132 60.0017 32.0000 1.9528 1.9551 403.3574 403.9214 0.0876 -1.0000 -1.0000 5823163 1595300311.50 151.5132 60.0017 32.0000 1.9523 1.9546 403.3086 403.8720 0.0876 -1.0000 -1.0000 5823226 1595300311.60 151.5132 60.0017 32.0000 1.9523 1.9545 403.3062 403.8689 0.0876 -1.0000 -1.0000 5823288 1595300311.70 151.5132 60.0017 32.0000 1.9516 1.9538 403.3745 403.9376 0.0875 -1.0000 -1.0000 5823351 1595300311.80 151.5013 60.0017 32.0000 1.9514 1.9536 403.3848 403.9483 0.0877 -1.0000 -1.0000 5823429 1595300311.90 151.4796 60.0017 32.0000 1.9516 1.9538 403.3566 403.9199 0.0876 -1.0000 -1.0000 5823491 1595300312.00 151.4796 60.0017 32.0000 1.9516 1.9538 403.4198 403.9828 0.0875 -1.0000 -1.0000 5823569 1595300312.10 151.4796 60.0017 32.0000 1.9524 1.9546 403.2918 403.8550 0.0876 -1.0000 -1.0000 5823632 1595300312.20 151.4796 60.0017 32.0000 1.9529 1.9552 403.2092 403.7731 0.0877 -1.0000 -1.0000 5823866 1595300312.30 151.4796 60.0017 32.0000 1.9529 1.9552 403.1978 403.7617 0.0877 -1.0000 -1.0000 5823929 1595300312.40 151.4796 60.0017 32.0000 1.9526 1.9549 403.2019 403.7649 0.0876 -1.0000 -1.0000 5823991 1595300312.50 151.4796 60.0017 32.0000 1.9521 1.9543 403.3254 403.8893 0.0877 -1.0000 -1.0000 5824069 1595300312.60 151.4796 60.0017 32.0000 1.9522 1.9544 403.3954 403.9590 0.0876 -1.0000 -1.0000 5824147 1595300312.70 151.4796 60.0017 32.0000 1.9519 1.9541 403.3814 403.9449 0.0876 -1.0000 -1.0000 5824210 1595300312.80 151.4796 60.0017 32.0000 1.9527 1.9549 403.2686 403.8321 0.0876 -1.0000 -1.0000 5824272 1595300312.90 151.4718 60.0017 32.0000 1.9525 1.9548 403.1746 403.7380 0.0877 -1.0000 -1.0000 5824335 1595300313.00 151.4707 60.0017 32.0000 1.9523 1.9545 403.2455 403.8088 0.0876 -1.0000 -1.0000 5824397 1595300313.10 151.4707 60.0017 32.0000 1.9521 1.9544 403.3425 403.9058 0.0876 -1.0000 -1.0000 5824460 1595300313.20 151.4707 60.0017 32.0000 1.9523 1.9545 403.3880 403.9511 0.0876 -1.0000 -1.0000 5824538 1595300313.30 151.4707 60.0017 32.0000 1.9518 1.9541 403.4106 403.9737 0.0875 -1.0000 -1.0000 5825209 1595300313.40 151.4707 60.0017 32.0000 1.9523 1.9546 403.3225 403.8857 0.0877 -1.0000 -1.0000 5825288 1595300313.50 151.4594 60.0017 32.0000 1.9525 1.9547 403.1583 403.7223 0.0878 -1.0000 -1.0000 5825350 1595300313.60 151.4509 60.0017 32.0000 1.9522 1.9545 403.3196 403.8838 0.0877 -1.0000 -1.0000 5825413 1595300313.70 151.4509 60.0017 32.0000 1.9520 1.9543 403.3615 403.9245 0.0875 -1.0000 -1.0000 5825475 1595300313.80 151.4509 60.0017 32.0000 1.9515 1.9538 403.3656 403.9285 0.0875 -1.0000 -1.0000 5825553 1595300313.90 151.4509 60.0017 32.0000 1.9518 1.9541 403.3181 403.8815 0.0877 -1.0000 -1.0000 5825616 1595300314.00 151.4509 60.0017 32.0000 1.9531 1.9553 403.2116 403.7753 0.0877 -1.0000 -1.0000 5825694 1595300314.10 151.4438 60.0017 32.0000 1.9527 1.9549 403.1411 403.7047 0.0877 -1.0000 -1.0000 5825757 1595300314.20 151.4438 60.0017 32.0000 1.9526 1.9548 403.1922 403.7558 0.0876 -1.0000 -1.0000 5825819 1595300314.30 151.4438 60.0017 32.0000 1.9524 1.9547 403.3456 403.9082 0.0876 -1.0000 -1.0000 5825881 1595300314.40 151.4438 60.0017 32.0000 1.9516 1.9538 403.3753 403.9388 0.0875 -1.0000 -1.0000 5825960 1595300314.50 151.4438 60.0017 32.0000 1.9518 1.9541 403.4335 403.9971 0.0877 -1.0000 -1.0000 5826022 1595300314.60 151.5017 60.0011 32.0000 1.9527 1.9550 403.4212 403.9847 0.0876 -1.0000 -1.0000 5826085 1595300314.70 151.5110 60.0010 32.0000 1.9530 1.9552 403.3200 403.8832 0.0876 -1.0000 -1.0000 5826147 1595300314.80 151.5110 60.0010 32.0000 1.9525 1.9548 403.2856 403.8480 0.0875 -1.0000 -1.0000 5826631 1595300314.90 151.5110 60.0010 32.0000 1.9528 1.9550 403.1661 403.7293 0.0876 -1.0000 -1.0000 5826709 1595300315.00 151.5110 60.0010 32.0000 1.9533 1.9556 403.3043 403.8677 0.0876 -1.0000 -1.0000 5826772 1595300315.10 151.5110 60.0010 32.0000 1.9522 1.9544 403.4265 403.9899 0.0876 -1.0000 -1.0000 5826834 1595300315.20 151.5110 60.0010 32.0000 1.9521 1.9544 403.3944 403.9578 0.0877 -1.0000 -1.0000 5826912 1595300315.30 151.5110 60.0010 32.0000 1.9521 1.9543 403.2735 403.8373 0.0876 -1.0000 -1.0000 5827131 1595300315.40 151.5110 60.0010 32.0000 1.9529 1.9552 403.1779 403.7407 0.0875 -1.0000 -1.0000 5827193 1595300315.50 151.5110 60.0010 32.0000 1.9535 1.9557 403.2824 403.8459 0.0876 -1.0000 -1.0000 5827272 1595300315.60 151.5110 60.0010 32.0000 1.9530 1.9552 403.2994 403.8628 0.0877 -1.0000 -1.0000 5827334 1595300315.70 151.5110 60.0010 32.0000 1.9514 1.9536 403.2677 403.8303 0.0874 -1.0000 -1.0000 5827396 1595300315.80 151.4856 60.0010 32.0000 1.9517 1.9540 403.3757 403.9385 0.0875 -1.0000 -1.0000 5827725 1595300315.90 151.4799 60.0010 32.0000 1.9517 1.9539 403.3906 403.9539 0.0876 -1.0000 -1.0000 5827787 1595300316.00 151.4799 60.0010 32.0000 1.9526 1.9549 403.3701 403.9345 0.0878 -1.0000 -1.0000 5827850 1595300316.10 151.4799 60.0010 32.0000 1.9524 1.9546 403.2784 403.8415 0.0875 -1.0000 -1.0000 5827912 1595300316.20 151.4799 60.0010 32.0000 1.9523 1.9546 403.2423 403.8051 0.0876 -1.0000 -1.0000 5827975 1595300316.30 151.4799 60.0010 32.0000 1.9521 1.9543 403.2848 403.8479 0.0875 -1.0000 -1.0000 5828053 1595300316.40 151.5545 60.0010 32.0000 1.9520 1.9542 403.3563 403.9190 0.0876 -1.0000 -1.0000 5828115 1595300316.50 151.5545 60.0010 32.0000 1.9523 1.9546 403.4188 403.9827 0.0877 -1.0000 -1.0000 5828178 1595300316.60 151.5545 60.0010 32.0000 1.9526 1.9548 403.3086 403.8707 0.0873 -1.0000 -1.0000 5828256 1595300316.70 151.5545 60.0010 32.0000 1.9534 1.9556 403.2265 403.7893 0.0876 -1.0000 -1.0000 5828318 1595300316.80 151.5545 60.0010 32.0000 1.9523 1.9546 403.2162 403.7800 0.0877 -1.0000 -1.0000 5828631 1595300316.90 151.5391 60.0010 32.0000 1.9516 1.9538 403.2870 403.8510 0.0877 -1.0000 -1.0000 5828709 1595300317.00 151.5306 60.0010 32.0000 1.9517 1.9540 403.3941 403.9572 0.0876 -1.0000 -1.0000 5828771 1595300317.10 151.5306 60.0010 32.0000 1.9523 1.9546 403.4139 403.9774 0.0876 -1.0000 -1.0000 5828834 1595300317.20 151.5306 60.0010 32.0000 1.9519 1.9541 403.3526 403.9163 0.0877 -1.0000 -1.0000 5828912 1595300317.30 151.5306 60.0010 32.0000 1.9523 1.9545 403.2506 403.8145 0.0877 -1.0000 -1.0000 5828974 1595300317.40 151.5306 60.0010 32.0000 1.9527 1.9550 403.1744 403.7373 0.0875 -1.0000 -1.0000 5829099 1595300317.50 151.5675 60.0010 32.0000 1.9521 1.9543 403.2096 403.7723 0.0876 -1.0000 -1.0000 5829177 1595300317.60 151.5675 60.0010 32.0000 1.9518 1.9540 403.3223 403.8864 0.0878 -1.0000 -1.0000 5829240 1595300317.70 151.5675 60.0010 32.0000 1.9520 1.9542 403.2687 403.8335 0.0878 -1.0000 -1.0000 5829302 1595300317.80 151.5675 60.0010 32.0000 1.9519 1.9542 403.2948 403.8586 0.0876 -1.0000 -1.0000 5829396 1595300317.90 151.5675 60.0010 32.0000 1.9521 1.9544 403.2524 403.8154 0.0876 -1.0000 -1.0000 5829615 1595300318.00 151.5675 60.0010 32.0000 1.9526 1.9548 403.2359 403.7991 0.0876 -1.0000 -1.0000 5829693 1595300318.10 151.5319 60.0010 32.0000 1.9526 1.9549 403.1891 403.7529 0.0878 -1.0000 -1.0000 5829755 1595300318.20 151.5297 60.0010 32.0000 1.9521 1.9543 403.2600 403.8219 0.0875 -1.0000 -1.0000 5829818 1595300318.30 151.5209 60.0010 32.0000 1.9516 1.9538 403.2228 403.7859 0.0876 -1.0000 -1.0000 5829896 1595300318.40 151.5209 60.0010 32.0000 1.9517 1.9540 403.3012 403.8644 0.0876 -1.0000 -1.0000 5830818 1595300318.50 151.5209 60.0010 32.0000 1.9520 1.9543 403.2722 403.8357 0.0877 -1.0000 -1.0000 5830880 1595300318.60 151.5209 60.0010 32.0000 1.9530 1.9552 403.1632 403.7268 0.0877 -1.0000 -1.0000 5830958 1595300318.70 151.5209 60.0010 32.0000 1.9523 1.9545 403.2127 403.7756 0.0876 -1.0000 -1.0000 5831021 1595300318.80 151.5209 60.0010 32.0000 1.9519 1.9541 403.2759 403.8388 0.0876 -1.0000 -1.0000 5831083 1595300318.90 151.5209 60.0010 32.0000 1.9514 1.9537 403.2795 403.8429 0.0876 -1.0000 -1.0000 5831161 1595300319.00 151.5209 60.0010 32.0000 1.9520 1.9542 403.3979 403.9617 0.0877 -1.0000 -1.0000 5831224 1595300319.10 151.5209 60.0010 32.0000 1.9523 1.9545 403.3544 403.9173 0.0876 -1.0000 -1.0000 5831286 1595300319.20 151.4989 60.0010 32.0000 1.9523 1.9545 403.1941 403.7576 0.0877 -1.0000 -1.0000 5831349 1595300319.30 151.4842 60.0010 32.0000 1.9526 1.9548 403.1739 403.7373 0.0876 -1.0000 -1.0000 5831411 1595300319.40 151.4842 60.0010 32.0000 1.9527 1.9550 403.1800 403.7432 0.0876 -1.0000 -1.0000 5831489 1595300319.50 151.4842 60.0010 32.0000 1.9521 1.9544 403.2755 403.8392 0.0877 -1.0000 -1.0000 5831552 1595300319.60 151.4842 60.0010 32.0000 1.9519 1.9541 403.3601 403.9244 0.0878 -1.0000 -1.0000 5831614 1595300319.70 151.4842 60.0010 32.0000 1.9526 1.9548 403.2969 403.8611 0.0877 -1.0000 -1.0000 5831677 1595300319.80 151.4409 60.0026 32.0000 1.9530 1.9552 403.2704 403.8343 0.0877 -1.0000 -1.0000 5831755 1595300319.90 151.4409 60.0026 32.0000 1.9530 1.9552 403.2038 403.7676 0.0877 -1.0000 -1.0000 5831817 1595300320.00 151.4803 60.0026 32.0000 1.9525 1.9547 403.2299 403.7932 0.0876 -1.0000 -1.0000 5831880 1595300320.10 151.4803 60.0026 32.0000 1.9516 1.9538 403.2779 403.8410 0.0876 -1.0000 -1.0000 5831942 1595300320.20 151.4803 60.0026 32.0000 1.9517 1.9540 403.3962 403.9602 0.0877 -1.0000 -1.0000 5832020 1595300320.30 151.4803 60.0026 32.0000 1.9518 1.9541 403.3251 403.8892 0.0878 -1.0000 -1.0000 5832083 1595300320.40 151.4803 60.0026 32.0000 1.9523 1.9545 403.2305 403.7937 0.0876 -1.0000 -1.0000 5832145 1595300320.50 151.4803 60.0026 32.0000 1.9526 1.9549 403.2612 403.8244 0.0877 -1.0000 -1.0000 5832208 1595300320.60 151.4803 60.0026 32.0000 1.9533 1.9555 403.2164 403.7799 0.0877 -1.0000 -1.0000 5832286 1595300320.70 151.4803 60.0026 32.0000 1.9535 1.9558 403.3280 403.8917 0.0877 -1.0000 -1.0000 5832349 1595300320.80 151.4803 60.0026 32.0000 1.9521 1.9544 403.3647 403.9286 0.0877 -1.0000 -1.0000 5832411 1595300320.90 151.4803 60.0026 32.0000 1.9518 1.9541 403.3749 403.9386 0.0876 -1.0000 -1.0000 5832474 1595300321.00 151.4884 60.0026 32.0000 1.9521 1.9543 403.2630 403.8261 0.0875 -1.0000 -1.0000 5833036 1595300321.10 151.4884 60.0026 32.0000 1.9534 1.9556 403.2829 403.8454 0.0876 -1.0000 -1.0000 5833098 1595300321.20 151.4884 60.0026 32.0000 1.9527 1.9550 403.1334 403.6964 0.0876 -1.0000 -1.0000 5833176 1595300321.30 151.4884 60.0026 32.0000 1.9531 1.9553 403.2351 403.7990 0.0877 -1.0000 -1.0000 5833239 1595300321.40 151.4884 60.0026 32.0000 1.9518 1.9540 403.2211 403.7850 0.0877 -1.0000 -1.0000 5833301 1595300321.50 151.4988 60.0026 32.0000 1.9519 1.9541 403.3242 403.8875 0.0876 -1.0000 -1.0000 5833379 1595300321.60 151.5127 60.0026 32.0000 1.9522 1.9544 403.3537 403.9165 0.0875 -1.0000 -1.0000 5833442 1595300321.70 151.5127 60.0026 32.0000 1.9520 1.9542 403.4013 403.9642 0.0875 -1.0000 -1.0000 5833489 1595300321.80 151.5127 60.0026 32.0000 1.9521 1.9544 403.2641 403.8270 0.0876 -1.0000 -1.0000 5833567 1595300321.90 151.5127 60.0026 32.0000 1.9523 1.9546 403.1403 403.7033 0.0876 -1.0000 -1.0000 5833629 1595300322.00 151.5127 60.0026 32.0000 1.9531 1.9554 403.1560 403.7189 0.0876 -1.0000 -1.0000 5833707 1595300322.10 151.5163 60.0026 32.0000 1.9520 1.9542 403.2327 403.7967 0.0878 -1.0000 -1.0000 5833770 1595300322.20 151.5163 60.0026 32.0000 1.9520 1.9543 403.3994 403.9636 0.0877 -1.0000 -1.0000 5833833 1595300322.30 151.5163 60.0026 32.0000 1.9515 1.9537 403.4086 403.9723 0.0876 -1.0000 -1.0000 5833895 1595300322.40 151.5163 60.0026 32.0000 1.9517 1.9539 403.3598 403.9234 0.0877 -1.0000 -1.0000 5833973 1595300322.50 151.5163 60.0026 32.0000 1.9518 1.9541 403.2734 403.8373 0.0877 -1.0000 -1.0000 5834036 1595300322.60 151.5492 60.0026 32.0000 1.9518 1.9540 403.2517 403.8154 0.0876 -1.0000 -1.0000 5834098 1595300322.70 151.5492 60.0026 32.0000 1.9528 1.9551 403.1591 403.7223 0.0877 -1.0000 -1.0000 5834161 1595300322.80 151.5492 60.0026 32.0000 1.9525 1.9547 403.2415 403.8061 0.0877 -1.0000 -1.0000 5834223 1595300322.90 151.5492 60.0026 32.0000 1.9524 1.9547 403.2976 403.8608 0.0876 -1.0000 -1.0000 5834301 1595300323.00 151.5492 60.0026 32.0000 1.9522 1.9544 403.3150 403.8785 0.0876 -1.0000 -1.0000 5834473 1595300323.10 151.5492 60.0026 32.0000 1.9524 1.9547 403.1495 403.7117 0.0875 -1.0000 -1.0000 5834535 1595300323.20 151.5492 60.0026 32.0000 1.9533 1.9555 403.2101 403.7735 0.0877 -1.0000 -1.0000 5834614 1595300323.30 151.5532 60.0026 32.0000 1.9523 1.9546 403.2323 403.7951 0.0875 -1.0000 -1.0000 5834676 1595300323.40 151.5532 60.0026 32.0000 1.9515 1.9537 403.2829 403.8467 0.0877 -1.0000 -1.0000 5834738 1595300323.50 151.5532 60.0026 32.0000 1.9524 1.9546 403.3316 403.8959 0.0878 -1.0000 -1.0000 5834879 1595300323.60 151.5532 60.0026 32.0000 1.9518 1.9540 403.3856 403.9490 0.0876 -1.0000 -1.0000 5834942 1595300323.70 151.5532 60.0026 32.0000 1.9523 1.9545 403.3545 403.9183 0.0877 -1.0000 -1.0000 5834988 1595300323.80 151.5372 60.0026 32.0000 1.9519 1.9542 403.3532 403.9168 0.0877 -1.0000 -1.0000 5835067 1595300323.90 151.5372 60.0026 32.0000 1.9524 1.9547 403.2272 403.7919 0.0879 -1.0000 -1.0000 5835129 1595300324.00 151.5372 60.0026 32.0000 1.9527 1.9550 403.2385 403.8007 0.0874 -1.0000 -1.0000 5835473 1595300324.10 151.5372 60.0026 32.0000 1.9516 1.9539 403.4886 404.0514 0.0876 -1.0000 -1.0000 5835535 1595300324.20 151.5372 60.0026 32.0000 1.9518 1.9541 403.4103 403.9743 0.0876 -1.0000 -1.0000 5835598 1595300324.30 151.5296 60.0026 32.0000 1.9526 1.9548 403.2685 403.8324 0.0877 -1.0000 -1.0000 5835676 1595300324.40 151.5028 60.0026 32.0000 1.9525 1.9548 403.1345 403.6984 0.0877 -1.0000 -1.0000 5835738 1595300324.50 151.5028 60.0026 32.0000 1.9523 1.9545 403.2536 403.8170 0.0877 -1.0000 -1.0000 5835801 1595300324.60 151.5028 60.0026 32.0000 1.9514 1.9536 403.3903 403.9536 0.0876 -1.0000 -1.0000 5836145 1595300324.70 151.5028 60.0026 32.0000 1.9514 1.9537 403.4415 404.0047 0.0876 -1.0000 -1.0000 5836207 1595300324.80 151.5028 60.0026 32.0000 1.9520 1.9542 403.3706 403.9337 0.0875 -1.0000 -1.0000 5836270 1595300324.90 151.4912 60.0016 32.0000 1.9528 1.9550 403.2855 403.8502 0.0880 -1.0000 -1.0000 5836348 1595300325.00 151.4912 60.0016 32.0000 1.9527 1.9549 403.2580 403.8221 0.0878 -1.0000 -1.0000 5836410 1595300325.10 151.4912 60.0016 32.0000 1.9521 1.9543 403.2236 403.7884 0.0878 -1.0000 -1.0000 5836645 1595300325.20 151.4912 60.0016 32.0000 1.9527 1.9549 403.3196 403.8826 0.0874 -1.0000 -1.0000 5836707 1595300325.30 151.4912 60.0016 32.0000 1.9525 1.9547 403.3600 403.9236 0.0877 -1.0000 -1.0000 5836769 1595300325.40 151.4812 60.0016 32.0000 1.9526 1.9548 403.3062 403.8700 0.0877 -1.0000 -1.0000 5836832 1595300325.50 151.4640 60.0016 32.0000 1.9527 1.9549 403.2665 403.8309 0.0879 -1.0000 -1.0000 5836910 1595300325.60 151.4640 60.0016 32.0000 1.9523 1.9546 403.1723 403.7363 0.0877 -1.0000 -1.0000 5837144 1595300325.70 151.4640 60.0016 32.0000 1.9528 1.9550 403.2783 403.8417 0.0877 -1.0000 -1.0000 5837191 1595300325.80 151.4640 60.0016 32.0000 1.9525 1.9548 403.3456 403.9094 0.0876 -1.0000 -1.0000 5837269 1595300325.90 151.4640 60.0016 32.0000 1.9527 1.9549 403.4589 404.0226 0.0876 -1.0000 -1.0000 5837332 1595300326.00 151.4453 60.0016 32.0000 1.9522 1.9544 403.4420 404.0055 0.0877 -1.0000 -1.0000 5837410 1595300326.10 151.4453 60.0016 32.0000 1.9520 1.9542 403.3556 403.9199 0.0877 -1.0000 -1.0000 5837738 1595300326.20 151.4453 60.0016 32.0000 1.9529 1.9552 403.2803 403.8433 0.0877 -1.0000 -1.0000 5837800 1595300326.30 151.4453 60.0016 32.0000 1.9530 1.9552 403.2206 403.7853 0.0878 -1.0000 -1.0000 5837879 1595300326.40 151.4453 60.0016 32.0000 1.9521 1.9543 403.4484 404.0126 0.0877 -1.0000 -1.0000 5837941 1595300326.50 151.4196 60.0016 32.0000 1.9523 1.9546 403.4512 404.0147 0.0876 -1.0000 -1.0000 5838003 1595300326.60 151.4185 60.0016 32.0000 1.9531 1.9553 403.3303 403.8947 0.0877 -1.0000 -1.0000 5838113 1595300326.70 151.4185 60.0016 32.0000 1.9528 1.9550 403.2821 403.8452 0.0876 -1.0000 -1.0000 5838175 1595300326.80 151.4185 60.0016 32.0000 1.9526 1.9549 403.2790 403.8431 0.0878 -1.0000 -1.0000 5838238 1595300326.90 151.4185 60.0016 32.0000 1.9531 1.9553 403.3369 403.9020 0.0879 -1.0000 -1.0000 5838300 1595300327.00 151.4185 60.0016 32.0000 1.9528 1.9551 403.3523 403.9170 0.0878 -1.0000 -1.0000 5838363 1595300327.10 151.4533 60.0016 32.0000 1.9522 1.9545 403.3983 403.9630 0.0878 -1.0000 -1.0000 5838644 1595300327.20 151.4533 60.0016 32.0000 1.9529 1.9552 403.3606 403.9245 0.0877 -1.0000 -1.0000 5838722 1595300327.30 151.4533 60.0016 32.0000 1.9522 1.9545 403.4151 403.9795 0.0877 -1.0000 -1.0000 5838785 1595300327.40 151.4533 60.0016 32.0000 1.9525 1.9547 403.3618 403.9246 0.0875 -1.0000 -1.0000 5838847 1595300327.50 151.4533 60.0016 32.0000 1.9525 1.9547 403.2970 403.8608 0.0878 -1.0000 -1.0000 5838909 1595300327.60 151.5308 60.0016 32.0000 1.9522 1.9544 403.3545 403.9189 0.0877 -1.0000 -1.0000 5839347 1595300327.70 151.5308 60.0016 32.0000 1.9520 1.9542 403.3936 403.9581 0.0878 -1.0000 -1.0000 5839409 1595300327.80 151.5308 60.0016 32.0000 1.9523 1.9545 403.4495 404.0141 0.0878 -1.0000 -1.0000 5839487 1595300327.90 151.5308 60.0016 32.0000 1.9528 1.9551 403.2541 403.8180 0.0877 -1.0000 -1.0000 5839550 1595300328.00 151.5308 60.0016 32.0000 1.9531 1.9554 403.2205 403.7841 0.0876 -1.0000 -1.0000 5839612 1595300328.10 151.5244 60.0016 32.0000 1.9533 1.9556 403.2528 403.8166 0.0877 -1.0000 -1.0000 5839675 1595300328.20 151.5031 60.0016 32.0000 1.9518 1.9540 403.2941 403.8580 0.0877 -1.0000 -1.0000 5839847 1595300328.30 151.5031 60.0016 32.0000 1.9518 1.9540 403.3645 403.9278 0.0876 -1.0000 -1.0000 5839925 1595300328.40 151.5031 60.0016 32.0000 1.9518 1.9541 403.4561 404.0202 0.0877 -1.0000 -1.0000 5839987 1595300328.50 151.5031 60.0016 32.0000 1.9520 1.9542 403.3707 403.9346 0.0876 -1.0000 -1.0000 5840050 1595300328.60 151.5031 60.0016 32.0000 1.9530 1.9553 403.3243 403.8873 0.0876 -1.0000 -1.0000 5840144 1595300328.70 151.5883 60.0016 32.0000 1.9527 1.9549 403.2550 403.8175 0.0875 -1.0000 -1.0000 5840206 1595300328.80 151.5949 60.0016 32.0000 1.9526 1.9548 403.2365 403.8000 0.0877 -1.0000 -1.0000 5840269 1595300328.90 151.5949 60.0016 32.0000 1.9523 1.9546 403.3054 403.8692 0.0877 -1.0000 -1.0000 5840347 1595300329.00 151.5949 60.0016 32.0000 1.9523 1.9546 403.4387 404.0028 0.0877 -1.0000 -1.0000 5840409 1595300329.10 151.5949 60.0016 32.0000 1.9522 1.9545 403.3811 403.9449 0.0877 -1.0000 -1.0000 5840472 1595300329.20 151.5949 60.0016 32.0000 1.9528 1.9550 403.3464 403.9102 0.0876 -1.0000 -1.0000 5840753 1595300329.30 151.5444 60.0016 32.0000 1.9533 1.9556 403.2530 403.8163 0.0876 -1.0000 -1.0000 5840815 1595300329.40 151.5444 60.0016 32.0000 1.9525 1.9548 403.2598 403.8229 0.0876 -1.0000 -1.0000 5840878 1595300329.50 151.5444 60.0016 32.0000 1.9523 1.9546 403.3023 403.8659 0.0877 -1.0000 -1.0000 5840956 1595300329.60 151.5444 60.0016 32.0000 1.9520 1.9543 403.3511 403.9146 0.0876 -1.0000 -1.0000 5841019 1595300329.70 151.5444 60.0016 32.0000 1.9515 1.9537 403.2903 403.8536 0.0877 -1.0000 -1.0000 5841253 1595300329.80 151.5455 60.0014 32.0000 1.9526 1.9549 403.3058 403.8704 0.0878 -1.0000 -1.0000 5841315 1595300329.90 151.5459 60.0014 32.0000 1.9530 1.9552 403.1862 403.7501 0.0877 -1.0000 -1.0000 5841393 1595300330.00 151.5459 60.0014 32.0000 1.9528 1.9551 403.3162 403.8796 0.0876 -1.0000 -1.0000 5841456 1595300330.10 151.5459 60.0014 32.0000 1.9524 1.9547 403.2165 403.7797 0.0877 -1.0000 -1.0000 5841518 1595300330.20 151.5459 60.0014 32.0000 1.9524 1.9546 403.2809 403.8449 0.0877 -1.0000 -1.0000 5841737 1595300330.30 151.5459 60.0014 32.0000 1.9518 1.9540 403.3336 403.8976 0.0877 -1.0000 -1.0000 5841815 1595300330.40 151.5459 60.0014 32.0000 1.9516 1.9539 403.3545 403.9185 0.0877 -1.0000 -1.0000 5841877 1595300330.50 151.5459 60.0014 32.0000 1.9526 1.9548 403.2834 403.8470 0.0877 -1.0000 -1.0000 5841940 1595300330.60 151.5012 60.0014 32.0000 1.9528 1.9551 403.1791 403.7424 0.0876 -1.0000 -1.0000 5842018 1595300330.70 151.5012 60.0014 32.0000 1.9523 1.9545 403.1745 403.7384 0.0878 -1.0000 -1.0000 5842159 1595300330.80 151.5012 60.0014 32.0000 1.9516 1.9538 403.2753 403.8385 0.0876 -1.0000 -1.0000 5842221 1595300330.90 151.5012 60.0014 32.0000 1.9515 1.9537 403.3563 403.9198 0.0877 -1.0000 -1.0000 5842284 1595300331.00 151.5012 60.0014 32.0000 1.9521 1.9544 403.2743 403.8380 0.0876 -1.0000 -1.0000 5842346 1595300331.10 151.5119 60.0014 32.0000 1.9525 1.9548 403.2423 403.8051 0.0876 -1.0000 -1.0000 5842409 1595300331.20 151.5139 60.0014 32.0000 1.9518 1.9541 403.2375 403.8010 0.0877 -1.0000 -1.0000 5842753 1595300331.30 151.5139 60.0014 32.0000 1.9526 1.9549 403.2420 403.8056 0.0876 -1.0000 -1.0000 5842815 1595300331.40 151.5139 60.0014 32.0000 1.9522 1.9545 403.3106 403.8742 0.0877 -1.0000 -1.0000 5842877 1595300331.50 151.5139 60.0014 32.0000 1.9524 1.9546 403.3800 403.9438 0.0876 -1.0000 -1.0000 5842956 1595300331.60 151.5141 60.0014 32.0000 1.9516 1.9538 403.3580 403.9212 0.0876 -1.0000 -1.0000 5843018 1595300331.70 151.5292 60.0014 32.0000 1.9524 1.9547 403.2750 403.8381 0.0876 -1.0000 -1.0000 5843080 1595300331.80 151.5292 60.0014 32.0000 1.9521 1.9544 403.1646 403.7280 0.0877 -1.0000 -1.0000 5843221 1595300331.90 151.5292 60.0014 32.0000 1.9521 1.9543 403.1744 403.7380 0.0877 -1.0000 -1.0000 5843283 1595300332.00 151.5292 60.0014 32.0000 1.9531 1.9553 403.3354 403.8991 0.0877 -1.0000 -1.0000 5843346 1595300332.10 151.5292 60.0014 32.0000 1.9525 1.9548 403.3808 403.9451 0.0877 -1.0000 -1.0000 5843424 1595300332.20 151.4597 60.0014 32.0000 1.9518 1.9541 403.2942 403.8581 0.0878 -1.0000 -1.0000 5843486 1595300332.30 151.4597 60.0014 32.0000 1.9522 1.9544 403.2896 403.8537 0.0877 -1.0000 -1.0000 5843924 1595300332.40 151.4597 60.0014 32.0000 1.9533 1.9555 403.2199 403.7841 0.0878 -1.0000 -1.0000 5843986 1595300332.50 151.4597 60.0014 32.0000 1.9529 1.9552 403.2089 403.7734 0.0878 -1.0000 -1.0000 5844049 1595300332.60 151.4597 60.0014 32.0000 1.9531 1.9554 403.2792 403.8433 0.0877 -1.0000 -1.0000 5844127 1595300332.70 151.4669 60.0014 32.0000 1.9520 1.9542 403.3344 403.8990 0.0877 -1.0000 -1.0000 5844189 1595300332.80 151.4840 60.0014 32.0000 1.9526 1.9548 403.4154 403.9785 0.0876 -1.0000 -1.0000 5844362 1595300332.90 151.4840 60.0014 32.0000 1.9526 1.9548 403.3490 403.9127 0.0877 -1.0000 -1.0000 5844439 1595300333.00 151.4840 60.0014 32.0000 1.9528 1.9550 403.2177 403.7823 0.0879 -1.0000 -1.0000 5844502 1595300333.10 151.4840 60.0014 32.0000 1.9536 1.9558 403.2559 403.8216 0.0879 -1.0000 -1.0000 5844564 1595300333.20 151.4840 60.0014 32.0000 1.9529 1.9551 403.3534 403.9171 0.0876 -1.0000 -1.0000 5844643 1595300333.30 151.4628 60.0014 32.0000 1.9530 1.9553 403.4169 403.9811 0.0878 -1.0000 -1.0000 5844908 1595300333.40 151.4628 60.0014 32.0000 1.9524 1.9546 403.3669 403.9315 0.0877 -1.0000 -1.0000 5844971 1595300333.50 151.4628 60.0014 32.0000 1.9530 1.9552 403.2855 403.8493 0.0877 -1.0000 -1.0000 5845049 1595300333.60 151.4628 60.0014 32.0000 1.9530 1.9552 403.2925 403.8569 0.0878 -1.0000 -1.0000 5845111 1595300333.70 151.4628 60.0014 32.0000 1.9532 1.9554 403.2174 403.7810 0.0876 -1.0000 -1.0000 5845174 1595300333.80 151.4880 60.0014 32.0000 1.9523 1.9546 403.2728 403.8361 0.0877 -1.0000 -1.0000 5845408 1595300333.90 151.4988 60.0014 32.0000 1.9520 1.9543 403.4341 403.9986 0.0878 -1.0000 -1.0000 5845470 1595300334.00 151.4988 60.0014 32.0000 1.9526 1.9549 403.4070 403.9706 0.0876 -1.0000 -1.0000 5845548 1595300334.10 151.4988 60.0014 32.0000 1.9522 1.9544 403.3765 403.9399 0.0876 -1.0000 -1.0000 5845611 1595300334.20 151.4988 60.0014 32.0000 1.9524 1.9546 403.3471 403.9113 0.0877 -1.0000 -1.0000 5845673 1595300334.30 151.4988 60.0014 32.0000 1.9528 1.9550 403.3007 403.8639 0.0876 -1.0000 -1.0000 5845752 1595300334.40 151.4915 60.0014 32.0000 1.9519 1.9541 403.2164 403.7795 0.0877 -1.0000 -1.0000 5845814 1595300334.50 151.4915 60.0014 32.0000 1.9527 1.9549 403.3330 403.8971 0.0877 -1.0000 -1.0000 5845877 1595300334.60 151.4915 60.0014 32.0000 1.9529 1.9552 403.3900 403.9531 0.0876 -1.0000 -1.0000 5845939 1595300334.70 151.4915 60.0014 32.0000 1.9528 1.9551 403.4239 403.9876 0.0876 -1.0000 -1.0000 5846001 1595300334.80 151.4915 60.0014 32.0000 1.9531 1.9553 403.3353 403.8989 0.0877 -1.0000 -1.0000 5846142 1595300334.90 151.5556 60.0015 32.0000 1.9526 1.9548 403.2322 403.7960 0.0877 -1.0000 -1.0000 5846220 1595300335.00 151.6009 60.0016 32.0000 1.9526 1.9548 403.2226 403.7860 0.0876 -1.0000 -1.0000 5846283 1595300335.10 151.6009 60.0016 32.0000 1.9525 1.9548 403.2655 403.8290 0.0877 -1.0000 -1.0000 5846345 1595300335.20 151.6009 60.0016 32.0000 1.9529 1.9551 403.3599 403.9236 0.0876 -1.0000 -1.0000 5846408 1595300335.30 151.6009 60.0016 32.0000 1.9523 1.9545 403.4147 403.9781 0.0876 -1.0000 -1.0000 5846470 1595300335.40 151.6009 60.0016 32.0000 1.9527 1.9550 403.3328 403.8958 0.0876 -1.0000 -1.0000 5847204 1595300335.50 151.5538 60.0016 32.0000 1.9531 1.9554 403.2376 403.8010 0.0877 -1.0000 -1.0000 5847282 1595300335.60 151.5538 60.0016 32.0000 1.9530 1.9553 403.1825 403.7460 0.0876 -1.0000 -1.0000 5847345 1595300335.70 151.5538 60.0016 32.0000 1.9532 1.9554 403.1706 403.7340 0.0876 -1.0000 -1.0000 5847407 1595300335.80 151.5538 60.0016 32.0000 1.9522 1.9545 403.3260 403.8889 0.0876 -1.0000 -1.0000 5847485 1595300335.90 151.5538 60.0016 32.0000 1.9518 1.9541 403.2885 403.8516 0.0876 -1.0000 -1.0000 5847673 1595300336.00 151.5589 60.0016 32.0000 1.9518 1.9540 403.3975 403.9621 0.0878 -1.0000 -1.0000 5847751 1595300336.10 151.5733 60.0016 32.0000 1.9524 1.9546 403.3900 403.9544 0.0878 -1.0000 -1.0000 5847814 1595300336.20 151.5733 60.0016 32.0000 1.9525 1.9548 403.2633 403.8279 0.0878 -1.0000 -1.0000 5847876 1595300336.30 151.5733 60.0016 32.0000 1.9529 1.9551 403.2513 403.8149 0.0877 -1.0000 -1.0000 5847939 1595300336.40 151.5733 60.0016 32.0000 1.9534 1.9556 403.1893 403.7526 0.0876 -1.0000 -1.0000 5848173 1595300336.50 151.5733 60.0016 32.0000 1.9520 1.9543 403.3462 403.9092 0.0876 -1.0000 -1.0000 5848236 1595300336.60 151.5542 60.0016 32.0000 1.9526 1.9549 403.4067 403.9707 0.0877 -1.0000 -1.0000 5848314 1595300336.70 151.5542 60.0016 32.0000 1.9523 1.9546 403.3147 403.8780 0.0877 -1.0000 -1.0000 5848376 1595300336.80 151.5542 60.0016 32.0000 1.9526 1.9549 403.2740 403.8377 0.0876 -1.0000 -1.0000 5848438 1595300336.90 151.5542 60.0016 32.0000 1.9527 1.9549 403.1982 403.7607 0.0875 -1.0000 -1.0000 5848501 1595300337.00 151.5542 60.0016 32.0000 1.9520 1.9543 403.1944 403.7581 0.0877 -1.0000 -1.0000 5848564 1595300337.10 151.5416 60.0016 32.0000 1.9521 1.9544 403.3290 403.8926 0.0875 -1.0000 -1.0000 5848626 1595300337.20 151.5381 60.0016 32.0000 1.9517 1.9540 403.3927 403.9568 0.0878 -1.0000 -1.0000 5848704 1595300337.30 151.5381 60.0016 32.0000 1.9520 1.9543 403.3268 403.8917 0.0878 -1.0000 -1.0000 5848767 1595300337.40 151.5381 60.0016 32.0000 1.9530 1.9552 403.3138 403.8778 0.0877 -1.0000 -1.0000 5848860 1595300337.50 151.5381 60.0016 32.0000 1.9521 1.9544 403.2349 403.7984 0.0877 -1.0000 -1.0000 5848938 1595300337.60 151.5378 60.0016 32.0000 1.9522 1.9545 403.2041 403.7678 0.0877 -1.0000 -1.0000 5849001 1595300337.70 151.4767 60.0016 32.0000 1.9518 1.9540 403.3776 403.9412 0.0877 -1.0000 -1.0000 5849063 1595300337.80 151.4767 60.0016 32.0000 1.9523 1.9546 403.3553 403.9197 0.0877 -1.0000 -1.0000 5849126 1595300337.90 151.4767 60.0016 32.0000 1.9524 1.9546 403.2936 403.8579 0.0878 -1.0000 -1.0000 5849360 1595300338.00 151.4767 60.0016 32.0000 1.9522 1.9544 403.1878 403.7522 0.0877 -1.0000 -1.0000 5849423 1595300338.10 151.4767 60.0016 32.0000 1.9530 1.9553 403.2093 403.7723 0.0876 -1.0000 -1.0000 5849485 1595300338.20 151.4841 60.0016 32.0000 1.9524 1.9546 403.2980 403.8624 0.0878 -1.0000 -1.0000 5849548 1595300338.30 151.4845 60.0016 32.0000 1.9525 1.9547 403.4009 403.9640 0.0876 -1.0000 -1.0000 5849626 1595300338.40 151.4845 60.0016 32.0000 1.9530 1.9552 403.3973 403.9617 0.0877 -1.0000 -1.0000 5849688 1595300338.50 151.4845 60.0016 32.0000 1.9528 1.9550 403.3621 403.9253 0.0875 -1.0000 -1.0000 5850438 1595300338.60 151.4845 60.0016 32.0000 1.9526 1.9548 403.2772 403.8400 0.0876 -1.0000 -1.0000 5850500 1595300338.70 151.4851 60.0016 32.0000 1.9532 1.9554 403.1874 403.7507 0.0876 -1.0000 -1.0000 5850563 1595300338.80 151.5049 60.0016 32.0000 1.9530 1.9553 403.3149 403.8786 0.0877 -1.0000 -1.0000 5850657 1595300338.90 151.5049 60.0016 32.0000 1.9524 1.9546 403.4076 403.9713 0.0876 -1.0000 -1.0000 5850735 1595300339.00 151.5049 60.0016 32.0000 1.9532 1.9554 403.4003 403.9639 0.0877 -1.0000 -1.0000 5850797 1595300339.10 151.5049 60.0016 32.0000 1.9526 1.9549 403.3112 403.8747 0.0876 -1.0000 -1.0000 5850860 1595300339.20 151.5049 60.0016 32.0000 1.9530 1.9553 403.2049 403.7684 0.0877 -1.0000 -1.0000 5850938 1595300339.30 151.4160 60.0016 32.0000 1.9532 1.9554 403.2106 403.7746 0.0877 -1.0000 -1.0000 5851000 1595300339.40 151.4160 60.0016 32.0000 1.9523 1.9545 403.2792 403.8425 0.0876 -1.0000 -1.0000 5851063 1595300339.50 151.4160 60.0016 32.0000 1.9523 1.9546 403.3502 403.9143 0.0877 -1.0000 -1.0000 5851203 1595300339.60 151.4160 60.0016 32.0000 1.9523 1.9545 403.4410 404.0051 0.0877 -1.0000 -1.0000 5851266 1595300339.70 151.4160 60.0016 32.0000 1.9530 1.9552 403.3600 403.9239 0.0877 -1.0000 -1.0000 5851328 1595300339.80 151.4434 60.0019 32.0000 1.9531 1.9554 403.3226 403.8864 0.0877 -1.0000 -1.0000 5851406 1595300339.90 151.4572 60.0020 32.0000 1.9535 1.9557 403.2333 403.7981 0.0878 -1.0000 -1.0000 5851469 1595300340.00 151.4572 60.0020 32.0000 1.9521 1.9543 403.3846 403.9485 0.0877 -1.0000 -1.0000 5851610 1595300340.10 151.4572 60.0020 32.0000 1.9517 1.9539 403.3885 403.9527 0.0878 -1.0000 -1.0000 5851688 1595300340.20 151.4572 60.0020 32.0000 1.9514 1.9536 403.4493 404.0136 0.0877 -1.0000 -1.0000 5851750 1595300340.30 151.4572 60.0020 32.0000 1.9529 1.9551 403.3022 403.8657 0.0876 -1.0000 -1.0000 5851829 1595300340.40 151.4636 60.0020 32.0000 1.9534 1.9556 403.2761 403.8392 0.0876 -1.0000 -1.0000 5851891 1595300340.50 151.4805 60.0020 32.0000 1.9534 1.9556 403.1367 403.7015 0.0879 -1.0000 -1.0000 5852125 1595300340.60 151.4805 60.0020 32.0000 1.9526 1.9548 403.2319 403.7965 0.0878 -1.0000 -1.0000 5852188 1595300340.70 151.4805 60.0020 32.0000 1.9514 1.9536 403.3726 403.9367 0.0877 -1.0000 -1.0000 5852250 1595300340.80 151.4805 60.0020 32.0000 1.9526 1.9549 403.2995 403.8642 0.0878 -1.0000 -1.0000 5852328 1595300340.90 151.4805 60.0020 32.0000 1.9527 1.9550 403.3344 403.8986 0.0877 -1.0000 -1.0000 5852391 1595300341.00 151.5100 60.0020 32.0000 1.9524 1.9546 403.3177 403.8823 0.0879 -1.0000 -1.0000 5852453 1595300341.10 151.5100 60.0020 32.0000 1.9526 1.9548 403.2804 403.8442 0.0876 -1.0000 -1.0000 5852656 1595300341.20 151.5100 60.0020 32.0000 1.9523 1.9546 403.3231 403.8862 0.0876 -1.0000 -1.0000 5852719 1595300341.30 151.5100 60.0020 32.0000 1.9520 1.9542 403.3331 403.8970 0.0877 -1.0000 -1.0000 5852781 1595300341.40 151.5100 60.0020 32.0000 1.9526 1.9548 403.3948 403.9590 0.0877 -1.0000 -1.0000 5852844 1595300341.50 151.5241 60.0020 32.0000 1.9520 1.9542 403.3768 403.9411 0.0879 -1.0000 -1.0000 5852922 1595300341.60 151.5261 60.0020 32.0000 1.9528 1.9551 403.2294 403.7932 0.0876 -1.0000 -1.0000 5853156 1595300341.70 151.5261 60.0020 32.0000 1.9527 1.9550 403.1370 403.7013 0.0878 -1.0000 -1.0000 5853234 1595300341.80 151.5261 60.0020 32.0000 1.9526 1.9548 403.2403 403.8040 0.0877 -1.0000 -1.0000 5853312 1595300341.90 151.5261 60.0020 32.0000 1.9521 1.9543 403.3260 403.8897 0.0877 -1.0000 -1.0000 5853375 1595300342.00 151.5266 60.0020 32.0000 1.9520 1.9542 403.4087 403.9740 0.0878 -1.0000 -1.0000 5853437 1595300342.10 151.5387 60.0020 32.0000 1.9516 1.9538 403.4514 404.0159 0.0878 -1.0000 -1.0000 5853875 1595300342.20 151.5387 60.0020 32.0000 1.9521 1.9543 403.3183 403.8825 0.0877 -1.0000 -1.0000 5853937 1595300342.30 151.5387 60.0020 32.0000 1.9530 1.9553 403.1591 403.7230 0.0877 -1.0000 -1.0000 5854000 1595300342.40 151.5387 60.0020 32.0000 1.9528 1.9550 403.2600 403.8237 0.0877 -1.0000 -1.0000 5854062 1595300342.50 151.5387 60.0020 32.0000 1.9525 1.9547 403.2817 403.8447 0.0876 -1.0000 -1.0000 5854125 1595300342.60 151.5859 60.0020 32.0000 1.9522 1.9544 403.4035 403.9669 0.0876 -1.0000 -1.0000 5854390 1595300342.70 151.5859 60.0020 32.0000 1.9522 1.9544 403.4210 403.9842 0.0876 -1.0000 -1.0000 5854453 1595300342.80 151.5859 60.0020 32.0000 1.9523 1.9546 403.3211 403.8846 0.0876 -1.0000 -1.0000 5854515 1595300342.90 151.5859 60.0020 32.0000 1.9526 1.9549 403.2053 403.7700 0.0878 -1.0000 -1.0000 5854578 1595300343.00 151.5859 60.0020 32.0000 1.9535 1.9558 403.2580 403.8216 0.0877 -1.0000 -1.0000 5854656 1595300343.10 151.5945 60.0020 32.0000 1.9524 1.9546 403.2384 403.8024 0.0877 -1.0000 -1.0000 5854937 1595300343.20 151.5977 60.0020 32.0000 1.9526 1.9548 403.2530 403.8163 0.0876 -1.0000 -1.0000 5854999 1595300343.30 151.5977 60.0020 32.0000 1.9520 1.9543 403.3701 403.9338 0.0876 -1.0000 -1.0000 5855062 1595300343.40 151.5977 60.0020 32.0000 1.9527 1.9549 403.3884 403.9517 0.0876 -1.0000 -1.0000 5855124 1595300343.50 151.5977 60.0020 32.0000 1.9528 1.9551 403.2982 403.8613 0.0876 -1.0000 -1.0000 5855202 1595300343.60 151.5977 60.0020 32.0000 1.9530 1.9552 403.3107 403.8751 0.0877 -1.0000 -1.0000 5855265 1595300343.70 151.5946 60.0020 32.0000 1.9535 1.9557 403.2838 403.8473 0.0876 -1.0000 -1.0000 5855328 1595300343.80 151.5946 60.0020 32.0000 1.9524 1.9546 403.2408 403.8037 0.0876 -1.0000 -1.0000 5855406 1595300343.90 151.5946 60.0020 32.0000 1.9521 1.9543 403.3329 403.8955 0.0875 -1.0000 -1.0000 5855468 1595300344.00 151.5946 60.0020 32.0000 1.9523 1.9545 403.3831 403.9462 0.0876 -1.0000 -1.0000 5855531 1595300344.10 151.5946 60.0020 32.0000 1.9530 1.9553 403.3042 403.8677 0.0877 -1.0000 -1.0000 5855593 1595300344.20 151.5785 60.0020 32.0000 1.9530 1.9552 403.2504 403.8150 0.0877 -1.0000 -1.0000 5855656 1595300344.30 151.5673 60.0020 32.0000 1.9530 1.9552 403.2193 403.7821 0.0876 -1.0000 -1.0000 5855734 1595300344.40 151.5673 60.0020 32.0000 1.9528 1.9551 403.3226 403.8852 0.0875 -1.0000 -1.0000 5855796 1595300344.50 151.5673 60.0020 32.0000 1.9530 1.9553 403.4775 404.0415 0.0877 -1.0000 -1.0000 5855859 1595300344.60 151.5673 60.0020 32.0000 1.9531 1.9554 403.3651 403.9292 0.0877 -1.0000 -1.0000 5855999 1595300344.70 151.5673 60.0020 32.0000 1.9535 1.9558 403.2707 403.8344 0.0877 -1.0000 -1.0000 5856062 1595300344.80 151.5498 60.0011 32.0000 1.9530 1.9552 403.1124 403.6761 0.0877 -1.0000 -1.0000 5856124 1595300344.90 151.5498 60.0011 32.0000 1.9525 1.9547 403.2234 403.7870 0.0877 -1.0000 -1.0000 5856202 1595300345.00 151.5498 60.0011 32.0000 1.9528 1.9550 403.3034 403.8662 0.0875 -1.0000 -1.0000 5856265 1595300345.10 151.5498 60.0011 32.0000 1.9530 1.9552 403.3593 403.9234 0.0877 -1.0000 -1.0000 5856327 1595300345.20 151.5498 60.0011 32.0000 1.9519 1.9541 403.4212 403.9842 0.0875 -1.0000 -1.0000 5857140 1595300345.30 151.5498 60.0011 32.0000 1.9528 1.9550 403.3291 403.8927 0.0877 -1.0000 -1.0000 5857202 1595300345.40 151.4794 60.0011 32.0000 1.9529 1.9552 403.2244 403.7862 0.0874 -1.0000 -1.0000 5857249 1595300345.50 151.4794 60.0011 32.0000 1.9531 1.9554 403.2322 403.7955 0.0877 -1.0000 -1.0000 5857327 1595300345.60 151.4794 60.0011 32.0000 1.9525 1.9548 403.3593 403.9238 0.0878 -1.0000 -1.0000 5857389 1595300345.70 151.4794 60.0011 32.0000 1.9520 1.9543 403.3530 403.9164 0.0876 -1.0000 -1.0000 5857452 1595300345.80 151.4794 60.0011 32.0000 1.9519 1.9542 403.3826 403.9468 0.0877 -1.0000 -1.0000 5857530 1595300345.90 151.5147 60.0011 32.0000 1.9519 1.9541 403.3378 403.9015 0.0877 -1.0000 -1.0000 5857592 1595300346.00 151.5147 60.0011 32.0000 1.9533 1.9556 403.2058 403.7697 0.0877 -1.0000 -1.0000 5857671 1595300346.10 151.5147 60.0011 32.0000 1.9542 1.9564 403.2386 403.8023 0.0877 -1.0000 -1.0000 5857733 1595300346.20 151.5147 60.0011 32.0000 1.9525 1.9548 403.2782 403.8420 0.0877 -1.0000 -1.0000 5857796 1595300346.30 151.5147 60.0011 32.0000 1.9518 1.9540 403.2640 403.8282 0.0877 -1.0000 -1.0000 5857858 1595300346.40 151.4655 60.0011 32.0000 1.9514 1.9537 403.3383 403.9019 0.0877 -1.0000 -1.0000 5857921 1595300346.50 151.4350 60.0011 32.0000 1.9516 1.9538 403.4460 404.0100 0.0877 -1.0000 -1.0000 5857983 1595300346.60 151.4350 60.0011 32.0000 1.9518 1.9541 403.3933 403.9573 0.0877 -1.0000 -1.0000 5858061 1595300346.70 151.4387 60.0011 32.0000 1.9521 1.9543 403.3219 403.8861 0.0878 -1.0000 -1.0000 5859045 1595300346.80 151.4579 60.0011 32.0000 1.9528 1.9551 403.1881 403.7522 0.0878 -1.0000 -1.0000 5859108 1595300346.90 151.4579 60.0011 32.0000 1.9527 1.9549 403.2853 403.8487 0.0876 -1.0000 -1.0000 5859186 1595300347.00 151.4579 60.0011 32.0000 1.9527 1.9550 403.2371 403.8006 0.0877 -1.0000 -1.0000 5859249 1595300347.10 151.4579 60.0011 32.0000 1.9520 1.9543 403.3943 403.9582 0.0877 -1.0000 -1.0000 5859311 1595300347.20 151.4579 60.0011 32.0000 1.9518 1.9541 403.4064 403.9700 0.0877 -1.0000 -1.0000 5859389 1595300347.30 151.4579 60.0011 32.0000 1.9530 1.9552 403.3710 403.9351 0.0877 -1.0000 -1.0000 5859452 1595300347.40 151.4579 60.0011 32.0000 1.9526 1.9549 403.2307 403.7942 0.0877 -1.0000 -1.0000 5859514 1595300347.50 151.4531 60.0011 32.0000 1.9527 1.9550 403.1727 403.7367 0.0878 -1.0000 -1.0000 5859592 1595300347.60 151.4531 60.0011 32.0000 1.9536 1.9559 403.2255 403.7898 0.0877 -1.0000 -1.0000 5859655 1595300347.70 151.4531 60.0011 32.0000 1.9527 1.9549 403.2945 403.8585 0.0877 -1.0000 -1.0000 5859717 1595300347.80 151.4531 60.0011 32.0000 1.9525 1.9548 403.3086 403.8722 0.0876 -1.0000 -1.0000 5859795 1595300347.90 151.4531 60.0011 32.0000 1.9519 1.9541 403.3652 403.9285 0.0876 -1.0000 -1.0000 5859858 1595300348.00 151.4531 60.0011 32.0000 1.9519 1.9541 403.4185 403.9814 0.0875 -1.0000 -1.0000 5859920 1595300348.10 151.5329 60.0011 32.0000 1.9531 1.9553 403.2614 403.8246 0.0877 -1.0000 -1.0000 5859983 1595300348.20 151.5411 60.0011 32.0000 1.9524 1.9547 403.2336 403.7973 0.0877 -1.0000 -1.0000 5900045 1595300348.30 151.5437 60.0011 32.0000 1.9526 1.9549 403.1829 403.7468 0.0877 -1.0000 -1.0000 5900123 1595300348.40 151.5437 60.0011 32.0000 1.9523 1.9545 403.2525 403.8163 0.0878 -1.0000 -1.0000 5900186 1595300348.50 151.5437 60.0011 32.0000 1.9517 1.9539 403.3089 403.8734 0.0878 -1.0000 -1.0000 5900248 1595300348.60 151.5437 60.0011 32.0000 1.9515 1.9537 403.4739 404.0386 0.0878 -1.0000 -1.0000 5900327 1595300348.70 151.5437 60.0011 32.0000 1.9520 1.9542 403.4428 404.0066 0.0876 -1.0000 -1.0000 5900389 1595300348.80 151.5437 60.0011 32.0000 1.9532 1.9554 403.4264 403.9898 0.0876 -1.0000 -1.0000 5900451 1595300348.90 151.5437 60.0011 32.0000 1.9529 1.9552 403.2549 403.8182 0.0876 -1.0000 -1.0000 5900514 1595300349.00 151.5437 60.0011 32.0000 1.9524 1.9546 403.2268 403.7897 0.0876 -1.0000 -1.0000 5900592 1595300349.10 151.5437 60.0011 32.0000 1.9524 1.9547 403.3248 403.8889 0.0877 -1.0000 -1.0000 5900655 1595300349.20 151.5437 60.0011 32.0000 1.9523 1.9545 403.5243 404.0887 0.0878 -1.0000 -1.0000 5900733 1595300349.30 151.5566 60.0011 32.0000 1.9523 1.9546 403.3512 403.9164 0.0878 -1.0000 -1.0000 5900795 1595300349.40 151.5566 60.0011 32.0000 1.9538 1.9560 403.2415 403.8050 0.0877 -1.0000 -1.0000 5900858 1595300349.50 151.5566 60.0011 32.0000 1.9522 1.9544 403.2412 403.8044 0.0876 -1.0000 -1.0000 5900936 1595300349.60 151.5566 60.0011 32.0000 1.9521 1.9544 403.3289 403.8933 0.0877 -1.0000 -1.0000 5900998 1595300349.70 151.5566 60.0011 32.0000 1.9517 1.9539 403.4659 404.0292 0.0875 -1.0000 -1.0000 5901060 1595300349.80 151.5566 60.0011 32.0000 1.9523 1.9546 403.4318 403.9952 0.0877 -1.0000 -1.0000 5901404 1595300349.90 151.5566 60.0011 32.0000 1.9520 1.9543 403.3636 403.9277 0.0877 -1.0000 -1.0000 5901467 1595300350.00 151.5770 60.0014 32.0000 1.9529 1.9552 403.2169 403.7804 0.0876 -1.0000 -1.0000 5901545 1595300350.10 151.5770 60.0014 32.0000 1.9525 1.9548 403.2407 403.8050 0.0879 -1.0000 -1.0000 5901607 1595300350.20 151.5770 60.0014 32.0000 1.9519 1.9541 403.3960 403.9603 0.0877 -1.0000 -1.0000 5901670 1595300350.30 151.5770 60.0014 32.0000 1.9521 1.9543 403.3926 403.9570 0.0877 -1.0000 -1.0000 5901904 1595300350.40 151.5770 60.0014 32.0000 1.9516 1.9538 403.2938 403.8569 0.0876 -1.0000 -1.0000 5901967 1595300350.50 151.5770 60.0014 32.0000 1.9520 1.9542 403.1646 403.7277 0.0876 -1.0000 -1.0000 5902029 1595300350.60 151.5615 60.0014 32.0000 1.9527 1.9549 403.1446 403.7089 0.0878 -1.0000 -1.0000 5902107 1595300350.70 151.5615 60.0014 32.0000 1.9529 1.9551 403.2195 403.7826 0.0876 -1.0000 -1.0000 5902170 1595300350.80 151.5615 60.0014 32.0000 1.9522 1.9544 403.3042 403.8689 0.0879 -1.0000 -1.0000 5902670 1595300350.90 151.5615 60.0014 32.0000 1.9520 1.9543 403.4110 403.9743 0.0876 -1.0000 -1.0000 5902732 1595300351.00 151.5615 60.0014 32.0000 1.9513 1.9535 403.3694 403.9332 0.0877 -1.0000 -1.0000 5902794 1595300351.10 151.5575 60.0014 32.0000 1.9521 1.9543 403.2715 403.8350 0.0876 -1.0000 -1.0000 5902873 1595300351.20 151.5338 60.0014 32.0000 1.9527 1.9549 403.2797 403.8423 0.0875 -1.0000 -1.0000 5902951 1595300351.30 151.5338 60.0014 32.0000 1.9519 1.9541 403.2921 403.8555 0.0877 -1.0000 -1.0000 5903013 1595300351.40 151.5338 60.0014 32.0000 1.9525 1.9547 403.3937 403.9580 0.0877 -1.0000 -1.0000 5903138 1595300351.50 151.5338 60.0014 32.0000 1.9523 1.9545 403.4158 403.9799 0.0877 -1.0000 -1.0000 5903201 1595300351.60 151.5338 60.0014 32.0000 1.9520 1.9542 403.3212 403.8850 0.0877 -1.0000 -1.0000 5903263 1595300351.70 151.5118 60.0014 32.0000 1.9533 1.9555 403.2288 403.7931 0.0878 -1.0000 -1.0000 5903326 1595300351.80 151.5118 60.0014 32.0000 1.9529 1.9551 403.2805 403.8433 0.0876 -1.0000 -1.0000 5903404 1595300351.90 151.5118 60.0014 32.0000 1.9531 1.9554 403.2437 403.8068 0.0876 -1.0000 -1.0000 5903482 1595300352.00 151.5118 60.0014 32.0000 1.9512 1.9534 403.3524 403.9162 0.0878 -1.0000 -1.0000 5903545 1595300352.10 151.5118 60.0014 32.0000 1.9516 1.9539 403.3551 403.9182 0.0876 -1.0000 -1.0000 5903607 1595300352.20 151.4989 60.0014 32.0000 1.9524 1.9547 403.3889 403.9528 0.0877 -1.0000 -1.0000 5903669 1595300352.30 151.4438 60.0014 32.0000 1.9526 1.9549 403.3742 403.9385 0.0878 -1.0000 -1.0000 5903748 1595300352.40 151.4438 60.0014 32.0000 1.9526 1.9549 403.3303 403.8943 0.0877 -1.0000 -1.0000 5903982 1595300352.50 151.4438 60.0014 32.0000 1.9521 1.9543 403.3260 403.8883 0.0875 -1.0000 -1.0000 5904044 1595300352.60 151.4438 60.0014 32.0000 1.9522 1.9545 403.4238 403.9879 0.0877 -1.0000 -1.0000 5904122 1595300352.70 151.4438 60.0014 32.0000 1.9523 1.9546 403.4237 403.9873 0.0876 -1.0000 -1.0000 5904185 1595300352.80 151.4792 60.0014 32.0000 1.9528 1.9550 403.2836 403.8471 0.0876 -1.0000 -1.0000 5904247 1595300352.90 151.4792 60.0014 32.0000 1.9526 1.9548 403.2140 403.7775 0.0876 -1.0000 -1.0000 5904513 1595300353.00 151.4792 60.0014 32.0000 1.9533 1.9555 403.1935 403.7577 0.0878 -1.0000 -1.0000 5904575 1595300353.10 151.4792 60.0014 32.0000 1.9519 1.9542 403.1815 403.7452 0.0876 -1.0000 -1.0000 5904638 1595300353.20 151.4792 60.0014 32.0000 1.9521 1.9544 403.3184 403.8812 0.0875 -1.0000 -1.0000 5904716 1595300353.30 151.4787 60.0014 32.0000 1.9518 1.9541 403.3720 403.9357 0.0877 -1.0000 -1.0000 5904779 1595300353.40 151.4784 60.0014 32.0000 1.9522 1.9544 403.3758 403.9395 0.0876 -1.0000 -1.0000 5905841 1595300353.50 151.4784 60.0014 32.0000 1.9523 1.9545 403.3260 403.8895 0.0876 -1.0000 -1.0000 5905903 1595300353.60 151.4784 60.0014 32.0000 1.9530 1.9553 403.1918 403.7563 0.0879 -1.0000 -1.0000 5905966 1595300353.70 151.4784 60.0014 32.0000 1.9530 1.9552 403.2095 403.7742 0.0878 -1.0000 -1.0000 5906028 1595300353.80 151.4784 60.0014 32.0000 1.9528 1.9550 403.2371 403.8010 0.0878 -1.0000 -1.0000 5906106 1595300353.90 151.4954 60.0014 32.0000 1.9525 1.9548 403.3687 403.9327 0.0877 -1.0000 -1.0000 5906169 1595300354.00 151.5422 60.0014 32.0000 1.9521 1.9543 403.3253 403.8888 0.0876 -1.0000 -1.0000 5906247 1595300354.10 151.5422 60.0014 32.0000 1.9523 1.9545 403.4313 403.9950 0.0877 -1.0000 -1.0000 5906309 1595300354.20 151.5422 60.0014 32.0000 1.9519 1.9541 403.3721 403.9358 0.0877 -1.0000 -1.0000 5906372 1595300354.30 151.5422 60.0014 32.0000 1.9523 1.9545 403.2904 403.8541 0.0876 -1.0000 -1.0000 5906450 1595300354.40 151.5422 60.0014 32.0000 1.9525 1.9548 403.1927 403.7560 0.0877 -1.0000 -1.0000 5906512 1595300354.50 151.4934 60.0014 32.0000 1.9528 1.9550 403.1779 403.7407 0.0875 -1.0000 -1.0000 5906575 1595300354.60 151.5656 60.0014 32.0000 1.9526 1.9549 403.2429 403.8056 0.0876 -1.0000 -1.0000 5906637 1595300354.70 151.5656 60.0014 32.0000 1.9520 1.9542 403.3636 403.9267 0.0875 -1.0000 -1.0000 5906700 1595300354.80 151.5656 60.0014 32.0000 1.9524 1.9546 403.3105 403.8737 0.0876 -1.0000 -1.0000 5906762 1595300354.90 151.5656 60.0014 32.0000 1.9528 1.9551 403.2368 403.8005 0.0877 -1.0000 -1.0000 5906841 1595300355.00 151.5932 60.0017 32.0000 1.9532 1.9555 403.1962 403.7603 0.0879 -1.0000 -1.0000 5906903 1595300355.10 151.5954 60.0017 32.0000 1.9527 1.9550 403.2161 403.7805 0.0877 -1.0000 -1.0000 5906965 1595300355.20 151.5954 60.0017 32.0000 1.9522 1.9545 403.3521 403.9156 0.0877 -1.0000 -1.0000 5907043 1595300355.30 151.5954 60.0017 32.0000 1.9527 1.9549 403.3371 403.9011 0.0877 -1.0000 -1.0000 5907106 1595300355.40 151.5954 60.0017 32.0000 1.9526 1.9549 403.2376 403.8011 0.0877 -1.0000 -1.0000 5907168 1595300355.50 151.5954 60.0017 32.0000 1.9531 1.9553 403.2133 403.7763 0.0876 -1.0000 -1.0000 5907231 1595300355.60 151.5954 60.0017 32.0000 1.9522 1.9545 403.1337 403.6971 0.0877 -1.0000 -1.0000 5907293 1595300355.70 151.5954 60.0017 32.0000 1.9526 1.9549 403.2638 403.8277 0.0877 -1.0000 -1.0000 5907356 1595300355.80 151.5954 60.0017 32.0000 1.9524 1.9546 403.3421 403.9064 0.0877 -1.0000 -1.0000 5907434 1595300355.90 151.5954 60.0017 32.0000 1.9525 1.9547 403.3118 403.8749 0.0876 -1.0000 -1.0000 5907496 1595300356.00 151.5954 60.0017 32.0000 1.9532 1.9555 403.2391 403.8026 0.0877 -1.0000 -1.0000 5907684 1595300356.10 151.5527 60.0017 32.0000 1.9531 1.9553 403.1509 403.7147 0.0877 -1.0000 -1.0000 5907747 1595300356.20 151.5527 60.0017 32.0000 1.9522 1.9544 403.1912 403.7528 0.0874 -1.0000 -1.0000 5907809 1595300356.30 151.5527 60.0017 32.0000 1.9527 1.9550 403.2580 403.8214 0.0877 -1.0000 -1.0000 5907887 1595300356.40 151.5527 60.0017 32.0000 1.9522 1.9544 403.2414 403.8045 0.0876 -1.0000 -1.0000 5907950 1595300356.50 151.5527 60.0017 32.0000 1.9520 1.9542 403.3789 403.9429 0.0877 -1.0000 -1.0000 5908137 1595300356.60 151.5527 60.0017 32.0000 1.9514 1.9536 403.4103 403.9737 0.0876 -1.0000 -1.0000 5908199 1595300356.70 151.5527 60.0017 32.0000 1.9516 1.9538 403.3366 403.9003 0.0876 -1.0000 -1.0000 5908278 1595300356.80 151.5692 60.0017 32.0000 1.9527 1.9549 403.2035 403.7667 0.0876 -1.0000 -1.0000 5908340 1595300356.90 151.5698 60.0017 32.0000 1.9522 1.9544 403.1978 403.7616 0.0877 -1.0000 -1.0000 5908418 1595300357.00 151.5698 60.0017 32.0000 1.9519 1.9541 403.3707 403.9346 0.0877 -1.0000 -1.0000 5908653 1595300357.10 151.5698 60.0017 32.0000 1.9522 1.9544 403.3595 403.9235 0.0878 -1.0000 -1.0000 5908715 1595300357.20 151.5698 60.0017 32.0000 1.9522 1.9545 403.3552 403.9196 0.0877 -1.0000 -1.0000 5908793 1595300357.30 151.5697 60.0017 32.0000 1.9529 1.9551 403.2476 403.8110 0.0876 -1.0000 -1.0000 5908856 1595300357.40 151.5690 60.0017 32.0000 1.9524 1.9547 403.2192 403.7828 0.0876 -1.0000 -1.0000 5908918 1595300357.50 151.5690 60.0017 32.0000 1.9528 1.9551 403.2025 403.7655 0.0876 -1.0000 -1.0000 5909152 1595300357.60 151.5690 60.0017 32.0000 1.9526 1.9549 403.1805 403.7435 0.0876 -1.0000 -1.0000 5909215 1595300357.70 151.5690 60.0017 32.0000 1.9519 1.9541 403.1790 403.7430 0.0877 -1.0000 -1.0000 5909278 1595300357.80 151.5690 60.0017 32.0000 1.9521 1.9544 403.2612 403.8244 0.0877 -1.0000 -1.0000 5909356 1595300357.90 151.5665 60.0017 32.0000 1.9516 1.9539 403.2991 403.8626 0.0877 -1.0000 -1.0000 5909418 1595300358.00 151.5460 60.0017 32.0000 1.9517 1.9539 403.3210 403.8857 0.0878 -1.0000 -1.0000 5909886 1595300358.10 151.5460 60.0017 32.0000 1.9529 1.9551 403.1829 403.7478 0.0879 -1.0000 -1.0000 5909949 1595300358.20 151.5460 60.0017 32.0000 1.9527 1.9549 403.2072 403.7713 0.0877 -1.0000 -1.0000 5910012 1595300358.30 151.5460 60.0017 32.0000 1.9517 1.9540 403.2325 403.7962 0.0877 -1.0000 -1.0000 5910090 1595300358.40 151.5460 60.0017 32.0000 1.9516 1.9538 403.2685 403.8329 0.0878 -1.0000 -1.0000 5910152 1595300358.50 151.4935 60.0017 32.0000 1.9520 1.9543 403.2786 403.8428 0.0877 -1.0000 -1.0000 5910433 1595300358.60 151.4935 60.0017 32.0000 1.9524 1.9547 403.2393 403.8028 0.0877 -1.0000 -1.0000 5910496 1595300358.70 151.4935 60.0017 32.0000 1.9530 1.9553 403.1231 403.6871 0.0877 -1.0000 -1.0000 5910558 1595300358.80 151.4935 60.0017 32.0000 1.9523 1.9545 403.2535 403.8167 0.0876 -1.0000 -1.0000 5910621 1595300358.90 151.4935 60.0017 32.0000 1.9522 1.9544 403.3145 403.8783 0.0877 -1.0000 -1.0000 5910699 1595300359.00 151.4704 60.0017 32.0000 1.9517 1.9539 403.4237 403.9873 0.0876 -1.0000 -1.0000 5910762 1595300359.10 151.4581 60.0017 32.0000 1.9524 1.9546 403.3729 403.9362 0.0876 -1.0000 -1.0000 5910824 1595300359.20 151.4581 60.0017 32.0000 1.9523 1.9545 403.1630 403.7273 0.0878 -1.0000 -1.0000 5910902 1595300359.30 151.4581 60.0017 32.0000 1.9527 1.9550 403.2694 403.8329 0.0877 -1.0000 -1.0000 5910964 1595300359.40 151.4581 60.0017 32.0000 1.9527 1.9549 403.1879 403.7517 0.0878 -1.0000 -1.0000 5911027 1595300359.50 151.4581 60.0017 32.0000 1.9520 1.9543 403.3492 403.9134 0.0877 -1.0000 -1.0000 5911105 1595300359.60 151.4611 60.0017 32.0000 1.9522 1.9544 403.3973 403.9620 0.0879 -1.0000 -1.0000 5911230 1595300359.70 151.4611 60.0017 32.0000 1.9527 1.9549 403.3496 403.9150 0.0878 -1.0000 -1.0000 5911292 1595300359.80 151.4611 60.0017 32.0000 1.9527 1.9550 403.3318 403.8968 0.0878 -1.0000 -1.0000 5911371 1595300359.90 151.4611 60.0017 32.0000 1.9534 1.9556 403.1334 403.6965 0.0876 -1.0000 -1.0000 5911433 1595300360.00 151.4611 60.0017 32.0000 1.9530 1.9553 403.1780 403.7418 0.0878 -1.0000 -1.0000 5911511 1595300360.10 151.4805 60.0020 32.0000 1.9526 1.9548 403.3343 403.8984 0.0877 -1.0000 -1.0000 5911714 1595300360.20 151.4805 60.0020 32.0000 1.9517 1.9539 403.2924 403.8556 0.0876 -1.0000 -1.0000 5911777 1595300360.30 151.4805 60.0020 32.0000 1.9521 1.9543 403.3135 403.8774 0.0877 -1.0000 -1.0000 5911855 1595300360.40 151.4805 60.0020 32.0000 1.9517 1.9540 403.2527 403.8168 0.0878 -1.0000 -1.0000 5911918 1595300360.50 151.4805 60.0020 32.0000 1.9529 1.9551 403.2085 403.7728 0.0878 -1.0000 -1.0000 5911980 1595300360.60 151.4805 60.0020 32.0000 1.9527 1.9550 403.2110 403.7751 0.0877 -1.0000 -1.0000 5912167 1595300360.70 151.4805 60.0020 32.0000 1.9523 1.9546 403.2925 403.8562 0.0877 -1.0000 -1.0000 5912230 1595300360.80 151.4747 60.0020 32.0000 1.9521 1.9543 403.3605 403.9245 0.0878 -1.0000 -1.0000 5912292 1595300360.90 151.4703 60.0020 32.0000 1.9522 1.9545 403.4708 404.0350 0.0877 -1.0000 -1.0000 5912371 1595300361.00 151.4703 60.0020 32.0000 1.9523 1.9545 403.3647 403.9287 0.0877 -1.0000 -1.0000 5912433 1595300361.10 151.4703 60.0020 32.0000 1.9518 1.9540 403.3032 403.8674 0.0877 -1.0000 -1.0000 5912901 1595300361.20 151.4703 60.0020 32.0000 1.9532 1.9554 403.3122 403.8768 0.0878 -1.0000 -1.0000 5912980 1595300361.30 151.4703 60.0020 32.0000 1.9525 1.9548 403.2061 403.7694 0.0877 -1.0000 -1.0000 5913042 1595300361.40 151.4909 60.0020 32.0000 1.9530 1.9552 403.2482 403.8120 0.0877 -1.0000 -1.0000 5913104 1595300361.50 151.4909 60.0020 32.0000 1.9522 1.9544 403.3464 403.9098 0.0876 -1.0000 -1.0000 5913167 1595300361.60 151.4909 60.0020 32.0000 1.9520 1.9542 403.4373 404.0006 0.0876 -1.0000 -1.0000 5913417 1595300361.70 151.4909 60.0020 32.0000 1.9534 1.9557 403.3493 403.9132 0.0877 -1.0000 -1.0000 5913479 1595300361.80 151.4909 60.0020 32.0000 1.9534 1.9556 403.2526 403.8170 0.0878 -1.0000 -1.0000 5913558 1595300361.90 151.4909 60.0020 32.0000 1.9535 1.9558 403.1878 403.7520 0.0878 -1.0000 -1.0000 5913620 1595300362.00 151.6023 60.0020 32.0000 1.9526 1.9549 403.2411 403.8049 0.0877 -1.0000 -1.0000 5913682 1595300362.10 151.6031 60.0020 32.0000 1.9521 1.9544 403.2650 403.8285 0.0876 -1.0000 -1.0000 5913917 1595300362.20 151.6031 60.0020 32.0000 1.9520 1.9543 403.2933 403.8556 0.0875 -1.0000 -1.0000 5913979 1595300362.30 151.6031 60.0020 32.0000 1.9526 1.9549 403.3624 403.9266 0.0878 -1.0000 -1.0000 5914058 1595300362.40 151.6031 60.0020 32.0000 1.9529 1.9551 403.4431 404.0070 0.0877 -1.0000 -1.0000 5914120 1595300362.50 151.6031 60.0020 32.0000 1.9527 1.9549 403.3645 403.9282 0.0877 -1.0000 -1.0000 5914182 1595300362.60 151.5462 60.0020 32.0000 1.9531 1.9554 403.1868 403.7513 0.0878 -1.0000 -1.0000 5914417 1595300362.70 151.5462 60.0020 32.0000 1.9529 1.9551 403.1746 403.7388 0.0878 -1.0000 -1.0000 5914479 1595300362.80 151.5462 60.0020 32.0000 1.9522 1.9544 403.3794 403.9436 0.0877 -1.0000 -1.0000 5914542 1595300362.90 151.5462 60.0020 32.0000 1.9524 1.9546 403.3964 403.9596 0.0876 -1.0000 -1.0000 5914620 1595300363.00 151.5462 60.0020 32.0000 1.9520 1.9542 403.3781 403.9417 0.0876 -1.0000 -1.0000 5914682 1595300363.10 151.5462 60.0020 32.0000 1.9523 1.9546 403.2109 403.7741 0.0877 -1.0000 -1.0000 5914745 1595300363.20 151.5462 60.0020 32.0000 1.9523 1.9545 403.2446 403.8082 0.0876 -1.0000 -1.0000 5914932 1595300363.30 151.5462 60.0020 32.0000 1.9527 1.9549 403.2340 403.7983 0.0879 -1.0000 -1.0000 5914995 1595300363.40 151.5462 60.0020 32.0000 1.9522 1.9545 403.2973 403.8609 0.0877 -1.0000 -1.0000 5915057 1595300363.50 151.5462 60.0020 32.0000 1.9518 1.9540 403.3080 403.8718 0.0877 -1.0000 -1.0000 5915151 1595300363.60 151.5462 60.0020 32.0000 1.9513 1.9536 403.3999 403.9645 0.0878 -1.0000 -1.0000 5915213 1595300363.70 151.5462 60.0020 32.0000 1.9523 1.9545 403.2233 403.7871 0.0877 -1.0000 -1.0000 5915479 1595300363.80 151.4938 60.0020 32.0000 1.9526 1.9549 403.1601 403.7239 0.0877 -1.0000 -1.0000 5915557 1595300363.90 151.4938 60.0020 32.0000 1.9524 1.9546 403.1722 403.7351 0.0875 -1.0000 -1.0000 5915620 1595300364.00 151.4938 60.0020 32.0000 1.9524 1.9547 403.1145 403.6786 0.0877 -1.0000 -1.0000 5915698 1595300364.10 151.4938 60.0020 32.0000 1.9521 1.9544 403.3212 403.8849 0.0877 -1.0000 -1.0000 5915760 1595300364.20 151.4938 60.0020 32.0000 1.9520 1.9543 403.3386 403.9027 0.0877 -1.0000 -1.0000 5915823 1595300364.30 151.4971 60.0020 32.0000 1.9519 1.9542 403.3438 403.9083 0.0878 -1.0000 -1.0000 5915885 1595300364.40 151.4982 60.0020 32.0000 1.9517 1.9540 403.3190 403.8832 0.0877 -1.0000 -1.0000 5915948 1595300364.50 151.4982 60.0020 32.0000 1.9527 1.9550 403.2270 403.7913 0.0878 -1.0000 -1.0000 5916010 1595300364.60 151.4982 60.0020 32.0000 1.9526 1.9548 403.1208 403.6844 0.0877 -1.0000 -1.0000 5916088 1595300364.70 151.4982 60.0020 32.0000 1.9521 1.9543 403.1572 403.7208 0.0877 -1.0000 -1.0000 5916182 1595300364.80 151.4982 60.0020 32.0000 1.9515 1.9538 403.2598 403.8238 0.0877 -1.0000 -1.0000 5916245 1595300364.90 151.5110 60.0023 32.0000 1.9516 1.9539 403.4103 403.9739 0.0877 -1.0000 -1.0000 5916323 1595300365.00 151.5110 60.0023 32.0000 1.9521 1.9543 403.3137 403.8782 0.0878 -1.0000 -1.0000 5916385 1595300365.10 151.5110 60.0023 32.0000 1.9515 1.9538 403.1986 403.7623 0.0877 -1.0000 -1.0000 5916448 1595300365.20 151.5110 60.0023 32.0000 1.9526 1.9548 403.1163 403.6799 0.0877 -1.0000 -1.0000 5916682 1595300365.30 151.5110 60.0023 32.0000 1.9528 1.9550 403.1679 403.7319 0.0877 -1.0000 -1.0000 5916745 1595300365.40 151.4558 60.0023 32.0000 1.9526 1.9548 403.2134 403.7779 0.0878 -1.0000 -1.0000 5916807 1595300365.50 151.4558 60.0023 32.0000 1.9514 1.9536 403.2365 403.8003 0.0877 -1.0000 -1.0000 5916885 1595300365.60 151.4558 60.0023 32.0000 1.9512 1.9534 403.3989 403.9619 0.0875 -1.0000 -1.0000 5916948 1595300365.70 151.4558 60.0023 32.0000 1.9512 1.9534 403.3037 403.8684 0.0878 -1.0000 -1.0000 5917166 1595300365.80 151.4558 60.0023 32.0000 1.9510 1.9533 403.3308 403.8951 0.0878 -1.0000 -1.0000 5917244 1595300365.90 151.4558 60.0023 32.0000 1.9524 1.9546 403.2481 403.8122 0.0877 -1.0000 -1.0000 5917307 1595300366.00 151.4282 60.0023 32.0000 1.9530 1.9553 403.2107 403.7755 0.0879 -1.0000 -1.0000 5917385 1595300366.10 151.4282 60.0023 32.0000 1.9524 1.9546 403.2484 403.8117 0.0876 -1.0000 -1.0000 5917447 1595300366.20 151.4282 60.0023 32.0000 1.9517 1.9540 403.2979 403.8623 0.0879 -1.0000 -1.0000 5917666 1595300366.30 151.4282 60.0023 32.0000 1.9517 1.9540 403.3277 403.8926 0.0878 -1.0000 -1.0000 5917744 1595300366.40 151.4282 60.0023 32.0000 1.9524 1.9547 403.2531 403.8170 0.0878 -1.0000 -1.0000 5917807 1595300366.50 151.4653 60.0023 32.0000 1.9526 1.9549 403.2135 403.7776 0.0877 -1.0000 -1.0000 5917869 1595300366.60 151.4653 60.0023 32.0000 1.9520 1.9542 403.1983 403.7619 0.0877 -1.0000 -1.0000 5917947 1595300366.70 151.4653 60.0023 32.0000 1.9520 1.9542 403.1263 403.6892 0.0876 -1.0000 -1.0000 5918010 1595300366.80 151.4653 60.0023 32.0000 1.9527 1.9549 403.2638 403.8266 0.0875 -1.0000 -1.0000 5918416 1595300366.90 151.4653 60.0023 32.0000 1.9523 1.9545 403.3767 403.9400 0.0876 -1.0000 -1.0000 5918494 1595300367.00 151.4546 60.0023 32.0000 1.9528 1.9551 403.3506 403.9151 0.0878 -1.0000 -1.0000 5918557 1595300367.10 151.4478 60.0023 32.0000 1.9528 1.9550 403.2670 403.8308 0.0876 -1.0000 -1.0000 5918619 1595300367.20 151.4478 60.0023 32.0000 1.9524 1.9547 403.1942 403.7569 0.0875 -1.0000 -1.0000 5918697 1595300367.30 151.4478 60.0023 32.0000 1.9535 1.9557 403.2345 403.7978 0.0878 -1.0000 -1.0000 5918916 1595300367.40 151.4478 60.0023 32.0000 1.9520 1.9542 403.3019 403.8667 0.0878 -1.0000 -1.0000 5918978 1595300367.50 151.4478 60.0023 32.0000 1.9520 1.9543 403.2915 403.8549 0.0876 -1.0000 -1.0000 5919056 1595300367.60 151.4478 60.0023 32.0000 1.9521 1.9543 403.3840 403.9472 0.0876 -1.0000 -1.0000 5919134 1595300367.70 151.4478 60.0023 32.0000 1.9521 1.9544 403.3303 403.8944 0.0877 -1.0000 -1.0000 5919197 1595300367.80 151.4478 60.0023 32.0000 1.9530 1.9553 403.1682 403.7334 0.0880 -1.0000 -1.0000 5919431 1595300367.90 151.4478 60.0023 32.0000 1.9532 1.9555 403.1498 403.7144 0.0878 -1.0000 -1.0000 5919494 1595300368.00 151.4478 60.0023 32.0000 1.9525 1.9548 403.2380 403.8014 0.0875 -1.0000 -1.0000 5919556 1595300368.10 151.4662 60.0023 32.0000 1.9522 1.9545 403.3058 403.8690 0.0876 -1.0000 -1.0000 5919619 1595300368.20 151.4665 60.0023 32.0000 1.9524 1.9547 403.3240 403.8876 0.0878 -1.0000 -1.0000 5919697 1595300368.30 151.4665 60.0023 32.0000 1.9527 1.9550 403.2565 403.8210 0.0877 -1.0000 -1.0000 5919931 1595300368.40 151.4569 60.0023 32.0000 1.9528 1.9551 403.2159 403.7782 0.0874 -1.0000 -1.0000 5919993 1595300368.50 151.4569 60.0023 32.0000 1.9526 1.9548 403.2091 403.7733 0.0878 -1.0000 -1.0000 5920056 1595300368.60 151.4569 60.0023 32.0000 1.9519 1.9541 403.2225 403.7871 0.0878 -1.0000 -1.0000 5920119 1595300368.70 151.5020 60.0023 32.0000 1.9523 1.9545 403.3587 403.9225 0.0877 -1.0000 -1.0000 5920181 1595300368.80 151.5020 60.0023 32.0000 1.9522 1.9544 403.3069 403.8719 0.0879 -1.0000 -1.0000 5920415 1595300368.90 151.5020 60.0023 32.0000 1.9524 1.9547 403.3408 403.9059 0.0878 -1.0000 -1.0000 5920478 1595300369.00 151.5020 60.0023 32.0000 1.9528 1.9550 403.2613 403.8259 0.0878 -1.0000 -1.0000 5920540 1595300369.10 151.5020 60.0023 32.0000 1.9525 1.9547 403.0922 403.6562 0.0878 -1.0000 -1.0000 5920619 1595300369.20 151.4747 60.0023 32.0000 1.9528 1.9551 403.2043 403.7686 0.0877 -1.0000 -1.0000 5920681 1595300369.30 151.4747 60.0023 32.0000 1.9525 1.9547 403.3154 403.8793 0.0878 -1.0000 -1.0000 5920915 1595300369.40 151.4747 60.0023 32.0000 1.9520 1.9542 403.3548 403.9187 0.0877 -1.0000 -1.0000 5920978 1595300369.50 151.4747 60.0023 32.0000 1.9519 1.9542 403.2542 403.8180 0.0877 -1.0000 -1.0000 5921056 1595300369.60 151.4747 60.0023 32.0000 1.9527 1.9549 403.2003 403.7647 0.0878 -1.0000 -1.0000 5921118 1595300369.70 151.5088 60.0020 32.0000 1.9522 1.9545 403.1179 403.6810 0.0876 -1.0000 -1.0000 5921181 1595300369.80 151.5688 60.0015 32.0000 1.9531 1.9553 403.1244 403.6874 0.0876 -1.0000 -1.0000 5921259 1595300369.90 151.5688 60.0015 32.0000 1.9519 1.9541 403.2858 403.8495 0.0877 -1.0000 -1.0000 5921431 1595300370.00 151.5688 60.0015 32.0000 1.9520 1.9542 403.3998 403.9638 0.0877 -1.0000 -1.0000 5921509 1595300370.10 151.5688 60.0015 32.0000 1.9523 1.9546 403.2890 403.8541 0.0878 -1.0000 -1.0000 5921572 1595300370.20 151.5688 60.0015 32.0000 1.9528 1.9550 403.2060 403.7687 0.0875 -1.0000 -1.0000 5921634 1595300370.30 151.5751 60.0015 32.0000 1.9528 1.9550 403.1504 403.7146 0.0878 -1.0000 -1.0000 5921696 1595300370.40 151.5751 60.0015 32.0000 1.9524 1.9547 403.1888 403.7517 0.0876 -1.0000 -1.0000 5922399 1595300370.50 151.5751 60.0015 32.0000 1.9520 1.9542 403.3114 403.8750 0.0876 -1.0000 -1.0000 5922493 1595300370.60 151.5751 60.0015 32.0000 1.9529 1.9552 403.3379 403.9029 0.0880 -1.0000 -1.0000 5922571 1595300370.70 151.5751 60.0015 32.0000 1.9524 1.9547 403.3790 403.9443 0.0878 -1.0000 -1.0000 5922649 1595300370.80 151.5454 60.0015 32.0000 1.9528 1.9550 403.1803 403.7441 0.0877 -1.0000 -1.0000 5922712 1595300370.90 151.5390 60.0015 32.0000 1.9518 1.9540 403.1640 403.7272 0.0876 -1.0000 -1.0000 5922790 1595300371.00 151.5390 60.0015 32.0000 1.9525 1.9547 403.2893 403.8536 0.0877 -1.0000 -1.0000 5922852 1595300371.10 151.5390 60.0015 32.0000 1.9523 1.9546 403.2760 403.8397 0.0877 -1.0000 -1.0000 5922915 1595300371.20 151.5390 60.0015 32.0000 1.9521 1.9544 403.3482 403.9120 0.0877 -1.0000 -1.0000 5922993 1595300371.30 151.5390 60.0015 32.0000 1.9523 1.9546 403.3965 403.9613 0.0878 -1.0000 -1.0000 5923055 1595300371.40 151.5390 60.0015 32.0000 1.9523 1.9546 403.2071 403.7714 0.0878 -1.0000 -1.0000 5923149 1595300371.50 151.5390 60.0015 32.0000 1.9526 1.9548 403.1516 403.7152 0.0876 -1.0000 -1.0000 5923227 1595300371.60 151.5390 60.0015 32.0000 1.9523 1.9546 403.2692 403.8329 0.0877 -1.0000 -1.0000 5923290 1595300371.70 151.5390 60.0015 32.0000 1.9520 1.9542 403.3159 403.8798 0.0877 -1.0000 -1.0000 5923352 1595300371.80 151.5390 60.0015 32.0000 1.9517 1.9540 403.4200 403.9846 0.0878 -1.0000 -1.0000 5923415 1595300371.90 151.5562 60.0015 32.0000 1.9519 1.9541 403.3065 403.8716 0.0878 -1.0000 -1.0000 5923649 1595300372.00 151.5564 60.0015 32.0000 1.9520 1.9542 403.2182 403.7816 0.0877 -1.0000 -1.0000 5923727 1595300372.10 151.5564 60.0015 32.0000 1.9526 1.9549 403.2020 403.7659 0.0878 -1.0000 -1.0000 5923789 1595300372.20 151.5564 60.0015 32.0000 1.9527 1.9549 403.1777 403.7422 0.0878 -1.0000 -1.0000 5923852 1595300372.30 151.5564 60.0015 32.0000 1.9521 1.9543 403.2177 403.7819 0.0877 -1.0000 -1.0000 5923914 1595300372.40 151.5498 60.0015 32.0000 1.9519 1.9542 403.2420 403.8055 0.0877 -1.0000 -1.0000 5924149 1595300372.50 151.5125 60.0015 32.0000 1.9511 1.9533 403.3774 403.9416 0.0877 -1.0000 -1.0000 5924211 1595300372.60 151.5125 60.0015 32.0000 1.9516 1.9538 403.3357 403.8986 0.0875 -1.0000 -1.0000 5924289 1595300372.70 151.5125 60.0015 32.0000 1.9528 1.9551 403.1604 403.7235 0.0877 -1.0000 -1.0000 5924352 1595300372.80 151.5125 60.0015 32.0000 1.9531 1.9553 403.1077 403.6717 0.0877 -1.0000 -1.0000 5924414 1595300372.90 151.5125 60.0015 32.0000 1.9531 1.9553 403.1639 403.7265 0.0876 -1.0000 -1.0000 5924649 1595300373.00 151.5192 60.0015 32.0000 1.9518 1.9540 403.2525 403.8165 0.0878 -1.0000 -1.0000 5924711 1595300373.10 151.5192 60.0015 32.0000 1.9524 1.9546 403.3061 403.8709 0.0878 -1.0000 -1.0000 5924774 1595300373.20 151.5192 60.0015 32.0000 1.9518 1.9541 403.3574 403.9219 0.0878 -1.0000 -1.0000 5924852 1595300373.30 151.5192 60.0015 32.0000 1.9524 1.9546 403.3150 403.8792 0.0877 -1.0000 -1.0000 5924914 1595300373.40 151.5192 60.0015 32.0000 1.9527 1.9549 403.1681 403.7319 0.0877 -1.0000 -1.0000 5924977 1595300373.50 151.4945 60.0015 32.0000 1.9524 1.9547 403.1911 403.7549 0.0876 -1.0000 -1.0000 5925039 1595300373.60 151.4472 60.0015 32.0000 1.9530 1.9552 403.2056 403.7692 0.0877 -1.0000 -1.0000 5925102 1595300373.70 151.4472 60.0015 32.0000 1.9523 1.9546 403.3135 403.8777 0.0877 -1.0000 -1.0000 5925164 1595300373.80 151.4472 60.0015 32.0000 1.9520 1.9543 403.2326 403.7959 0.0877 -1.0000 -1.0000 5925242 1595300373.90 151.4472 60.0015 32.0000 1.9530 1.9553 403.2044 403.7679 0.0876 -1.0000 -1.0000 5925305 1595300374.00 151.4472 60.0015 32.0000 1.9528 1.9550 403.2296 403.7950 0.0880 -1.0000 -1.0000 5925820 1595300374.10 151.4685 60.0015 32.0000 1.9529 1.9552 403.1889 403.7524 0.0877 -1.0000 -1.0000 5925883 1595300374.20 151.4685 60.0015 32.0000 1.9527 1.9550 403.3281 403.8921 0.0877 -1.0000 -1.0000 5925945 1595300374.30 151.4685 60.0015 32.0000 1.9523 1.9545 403.3757 403.9403 0.0878 -1.0000 -1.0000 5926023 1595300374.40 151.4685 60.0015 32.0000 1.9527 1.9549 403.4009 403.9652 0.0877 -1.0000 -1.0000 5926086 1595300374.50 151.4685 60.0015 32.0000 1.9522 1.9545 403.3211 403.8857 0.0879 -1.0000 -1.0000 5926149 1595300374.60 151.4662 60.0007 32.0000 1.9530 1.9553 403.2006 403.7646 0.0877 -1.0000 -1.0000 5926211 1595300374.70 151.4662 60.0007 32.0000 1.9531 1.9554 403.2236 403.7885 0.0878 -1.0000 -1.0000 5926289 1595300374.80 151.4662 60.0007 32.0000 1.9529 1.9552 403.3593 403.9232 0.0877 -1.0000 -1.0000 5926352 1595300374.90 151.4662 60.0007 32.0000 1.9525 1.9547 403.3013 403.8648 0.0876 -1.0000 -1.0000 5926414 1595300375.00 151.4662 60.0007 32.0000 1.9530 1.9552 403.2058 403.7702 0.0878 -1.0000 -1.0000 5926477 1595300375.10 151.4662 60.0007 32.0000 1.9533 1.9556 403.1122 403.6757 0.0877 -1.0000 -1.0000 5926539 1595300375.20 151.4662 60.0007 32.0000 1.9530 1.9553 403.2623 403.8257 0.0876 -1.0000 -1.0000 5926617 1595300375.30 151.4899 60.0007 32.0000 1.9525 1.9547 403.4055 403.9701 0.0878 -1.0000 -1.0000 5926679 1595300375.40 151.5048 60.0007 32.0000 1.9523 1.9546 403.4642 404.0287 0.0878 -1.0000 -1.0000 5926742 1595300375.50 151.5048 60.0007 32.0000 1.9524 1.9546 403.3495 403.9135 0.0877 -1.0000 -1.0000 5926992 1595300375.60 151.5048 60.0007 32.0000 1.9528 1.9550 403.2220 403.7859 0.0877 -1.0000 -1.0000 5927054 1595300375.70 151.5034 60.0007 32.0000 1.9519 1.9541 403.1756 403.7389 0.0877 -1.0000 -1.0000 5927117 1595300375.80 151.5033 60.0007 32.0000 1.9530 1.9553 403.2460 403.8094 0.0876 -1.0000 -1.0000 5927195 1595300375.90 151.5033 60.0007 32.0000 1.9523 1.9545 403.2936 403.8574 0.0877 -1.0000 -1.0000 5927257 1595300376.00 151.5033 60.0007 32.0000 1.9526 1.9549 403.3370 403.9003 0.0876 -1.0000 -1.0000 5927445 1595300376.10 151.5033 60.0007 32.0000 1.9529 1.9551 403.3269 403.8904 0.0877 -1.0000 -1.0000 5927507 1595300376.20 151.5033 60.0007 32.0000 1.9530 1.9552 403.2477 403.8123 0.0879 -1.0000 -1.0000 5927570 1595300376.30 151.5089 60.0007 32.0000 1.9535 1.9558 403.2885 403.8534 0.0877 -1.0000 -1.0000 5927648 1595300376.40 151.5089 60.0007 32.0000 1.9531 1.9554 403.2435 403.8068 0.0877 -1.0000 -1.0000 5927695 1595300376.50 151.5089 60.0007 32.0000 1.9525 1.9547 403.2622 403.8264 0.0878 -1.0000 -1.0000 5927914 1595300376.60 151.5089 60.0007 32.0000 1.9520 1.9543 403.2965 403.8595 0.0876 -1.0000 -1.0000 5927992 1595300376.70 151.5089 60.0007 32.0000 1.9522 1.9545 403.3722 403.9349 0.0875 -1.0000 -1.0000 5928054 1595300376.80 151.4986 60.0007 32.0000 1.9529 1.9551 403.3866 403.9511 0.0878 -1.0000 -1.0000 5928117 1595300376.90 151.4898 60.0007 32.0000 1.9527 1.9550 403.2540 403.8181 0.0877 -1.0000 -1.0000 5928179 1595300377.00 151.4898 60.0007 32.0000 1.9529 1.9552 403.1564 403.7201 0.0878 -1.0000 -1.0000 5928257 1595300377.10 151.4898 60.0007 32.0000 1.9524 1.9547 403.1434 403.7084 0.0879 -1.0000 -1.0000 5928632 1595300377.20 151.4898 60.0007 32.0000 1.9523 1.9546 403.1763 403.7408 0.0877 -1.0000 -1.0000 5928710 1595300377.30 151.4898 60.0007 32.0000 1.9526 1.9549 403.3297 403.8929 0.0876 -1.0000 -1.0000 5928773 1595300377.40 151.5281 60.0007 32.0000 1.9520 1.9542 403.3203 403.8853 0.0879 -1.0000 -1.0000 5928835 1595300377.50 151.5281 60.0007 32.0000 1.9522 1.9544 403.2389 403.8031 0.0877 -1.0000 -1.0000 5928898 1595300377.60 151.5281 60.0007 32.0000 1.9534 1.9557 403.1602 403.7238 0.0877 -1.0000 -1.0000 5929226 1595300377.70 151.5281 60.0007 32.0000 1.9531 1.9553 403.2521 403.8155 0.0876 -1.0000 -1.0000 5929288 1595300377.80 151.5281 60.0007 32.0000 1.9523 1.9545 403.2198 403.7828 0.0876 -1.0000 -1.0000 5929366 1595300377.90 151.5281 60.0007 32.0000 1.9524 1.9546 403.2693 403.8332 0.0877 -1.0000 -1.0000 5929429 1595300378.00 151.5281 60.0007 32.0000 1.9518 1.9540 403.3461 403.9107 0.0878 -1.0000 -1.0000 5929507 1595300378.10 151.5281 60.0007 32.0000 1.9523 1.9545 403.3008 403.8652 0.0878 -1.0000 -1.0000 5929679 1595300378.20 151.5678 60.0007 32.0000 1.9526 1.9549 403.2665 403.8302 0.0877 -1.0000 -1.0000 5929741 1595300378.30 151.5678 60.0007 32.0000 1.9526 1.9549 403.2332 403.7966 0.0877 -1.0000 -1.0000 5929819 1595300378.40 151.5678 60.0007 32.0000 1.9523 1.9546 403.3120 403.8763 0.0877 -1.0000 -1.0000 5929882 1595300378.50 151.5678 60.0007 32.0000 1.9520 1.9542 403.2761 403.8400 0.0878 -1.0000 -1.0000 5929944 1595300378.60 151.5656 60.0007 32.0000 1.9522 1.9545 403.4333 403.9976 0.0877 -1.0000 -1.0000 5930179 1595300378.70 151.5643 60.0007 32.0000 1.9519 1.9542 403.2503 403.8140 0.0877 -1.0000 -1.0000 5930257 1595300378.80 151.5643 60.0007 32.0000 1.9517 1.9539 403.2371 403.8010 0.0877 -1.0000 -1.0000 5930319 1595300378.90 151.5643 60.0007 32.0000 1.9524 1.9546 403.1397 403.7033 0.0877 -1.0000 -1.0000 5930382 1595300379.00 151.5551 60.0007 32.0000 1.9528 1.9550 403.0654 403.6287 0.0877 -1.0000 -1.0000 5930444 1595300379.10 151.5551 60.0007 32.0000 1.9508 1.9530 403.2871 403.8507 0.0876 -1.0000 -1.0000 5930679 1595300379.20 151.5551 60.0007 32.0000 1.9519 1.9541 403.3499 403.9138 0.0877 -1.0000 -1.0000 5930757 1595300379.30 151.5551 60.0007 32.0000 1.9521 1.9543 403.3060 403.8696 0.0877 -1.0000 -1.0000 5930819 1595300379.40 151.5551 60.0007 32.0000 1.9519 1.9542 403.2269 403.7908 0.0877 -1.0000 -1.0000 5930882 1595300379.50 151.5472 60.0007 32.0000 1.9517 1.9539 403.1958 403.7596 0.0877 -1.0000 -1.0000 5930960 1595300379.60 151.5412 60.0007 32.0000 1.9522 1.9544 403.2380 403.8010 0.0876 -1.0000 -1.0000 5931194 1595300379.70 151.5412 60.0007 32.0000 1.9516 1.9539 403.2680 403.8309 0.0876 -1.0000 -1.0000 5931257 1595300379.80 151.5412 60.0007 32.0000 1.9519 1.9541 403.3259 403.8898 0.0878 -1.0000 -1.0000 5931335 1595300379.90 151.5412 60.0007 32.0000 1.9519 1.9541 403.3099 403.8742 0.0878 -1.0000 -1.0000 5931381 1595300380.00 151.5412 60.0007 32.0000 1.9523 1.9546 403.2266 403.7907 0.0878 -1.0000 -1.0000 5931460 1595300380.10 151.4990 60.0008 32.0000 1.9522 1.9544 403.1444 403.7080 0.0877 -1.0000 -1.0000 5931710 1595300380.20 151.4990 60.0008 32.0000 1.9526 1.9548 403.1723 403.7358 0.0877 -1.0000 -1.0000 5931772 1595300380.30 151.4990 60.0008 32.0000 1.9525 1.9547 403.1840 403.7489 0.0879 -1.0000 -1.0000 5931835 1595300380.40 151.4990 60.0008 32.0000 1.9517 1.9539 403.2963 403.8613 0.0879 -1.0000 -1.0000 5931897 1595300380.50 151.4990 60.0008 32.0000 1.9522 1.9544 403.3168 403.8808 0.0877 -1.0000 -1.0000 5931959 1595300380.60 151.4719 60.0008 32.0000 1.9521 1.9544 403.2807 403.8444 0.0877 -1.0000 -1.0000 5932038 1595300380.70 151.4719 60.0008 32.0000 1.9528 1.9550 403.0910 403.6547 0.0877 -1.0000 -1.0000 5932178 1595300380.80 151.4719 60.0008 32.0000 1.9525 1.9547 403.0847 403.6486 0.0878 -1.0000 -1.0000 5932241 1595300380.90 151.4719 60.0008 32.0000 1.9517 1.9539 403.2752 403.8397 0.0877 -1.0000 -1.0000 5932303 1595300381.00 151.4719 60.0008 32.0000 1.9514 1.9536 403.3327 403.8964 0.0877 -1.0000 -1.0000 5932366 1595300381.10 151.4724 60.0008 32.0000 1.9513 1.9536 403.3500 403.9142 0.0877 -1.0000 -1.0000 5932428 1595300381.20 151.4736 60.0008 32.0000 1.9523 1.9545 403.2474 403.8117 0.0878 -1.0000 -1.0000 5932772 1595300381.30 151.4736 60.0008 32.0000 1.9532 1.9554 403.2266 403.7920 0.0880 -1.0000 -1.0000 5932834 1595300381.40 151.4736 60.0008 32.0000 1.9528 1.9551 403.1641 403.7285 0.0878 -1.0000 -1.0000 5932897 1595300381.50 151.4736 60.0008 32.0000 1.9521 1.9544 403.1438 403.7076 0.0878 -1.0000 -1.0000 5932975 1595300381.60 151.4736 60.0008 32.0000 1.9522 1.9545 403.1383 403.7019 0.0877 -1.0000 -1.0000 5933037 1595300381.70 151.4736 60.0008 32.0000 1.9522 1.9544 403.1549 403.7189 0.0877 -1.0000 -1.0000 5933459 1595300381.80 151.4736 60.0008 32.0000 1.9515 1.9537 403.3022 403.8663 0.0878 -1.0000 -1.0000 5933537 1595300381.90 151.4564 60.0008 32.0000 1.9520 1.9543 403.2284 403.7930 0.0878 -1.0000 -1.0000 5933600 1595300382.00 151.4155 60.0008 32.0000 1.9528 1.9550 403.1574 403.7231 0.0880 -1.0000 -1.0000 5933678 1595300382.10 151.4920 60.0008 32.0000 1.9524 1.9547 403.1760 403.7401 0.0877 -1.0000 -1.0000 5933740 1595300382.20 151.4920 60.0008 32.0000 1.9525 1.9547 403.2178 403.7817 0.0877 -1.0000 -1.0000 5933990 1595300382.30 151.4920 60.0008 32.0000 1.9524 1.9546 403.2834 403.8473 0.0877 -1.0000 -1.0000 5934068 1595300382.40 151.4920 60.0008 32.0000 1.9521 1.9544 403.3136 403.8783 0.0878 -1.0000 -1.0000 5934131 1595300382.50 151.4920 60.0008 32.0000 1.9525 1.9548 403.2515 403.8162 0.0878 -1.0000 -1.0000 5934193 1595300382.60 151.4920 60.0008 32.0000 1.9530 1.9552 403.1760 403.7397 0.0877 -1.0000 -1.0000 5934271 1595300382.70 151.4920 60.0008 32.0000 1.9524 1.9547 403.1842 403.7485 0.0878 -1.0000 -1.0000 5934396 1595300382.80 151.4705 60.0008 32.0000 1.9531 1.9554 403.1374 403.7010 0.0877 -1.0000 -1.0000 5934459 1595300382.90 151.4778 60.0008 32.0000 1.9532 1.9554 403.2706 403.8354 0.0878 -1.0000 -1.0000 5934537 1595300383.00 151.4782 60.0008 32.0000 1.9520 1.9543 403.3292 403.8938 0.0878 -1.0000 -1.0000 5934584 1595300383.10 151.4782 60.0008 32.0000 1.9521 1.9543 403.3679 403.9326 0.0878 -1.0000 -1.0000 5934647 1595300383.20 151.4782 60.0008 32.0000 1.9524 1.9547 403.3414 403.9055 0.0878 -1.0000 -1.0000 5934943 1595300383.30 151.4571 60.0008 32.0000 1.9530 1.9553 403.1852 403.7495 0.0878 -1.0000 -1.0000 5935006 1595300383.40 151.4571 60.0008 32.0000 1.9528 1.9550 403.1517 403.7151 0.0877 -1.0000 -1.0000 5935068 1595300383.50 151.4571 60.0008 32.0000 1.9525 1.9548 403.2024 403.7673 0.0879 -1.0000 -1.0000 5935146 1595300383.60 151.4571 60.0008 32.0000 1.9521 1.9544 403.2876 403.8520 0.0878 -1.0000 -1.0000 5935209 1595300383.70 151.4571 60.0008 32.0000 1.9526 1.9548 403.3212 403.8852 0.0877 -1.0000 -1.0000 5935396 1595300383.80 151.4571 60.0008 32.0000 1.9528 1.9550 403.3035 403.8675 0.0877 -1.0000 -1.0000 5935459 1595300383.90 151.4905 60.0008 32.0000 1.9531 1.9554 403.2332 403.7966 0.0877 -1.0000 -1.0000 5935521 1595300384.00 151.4905 60.0008 32.0000 1.9529 1.9552 403.1962 403.7600 0.0877 -1.0000 -1.0000 5935599 1595300384.10 151.4905 60.0008 32.0000 1.9525 1.9548 403.2963 403.8609 0.0878 -1.0000 -1.0000 5935662 1595300384.20 151.4905 60.0008 32.0000 1.9522 1.9545 403.3600 403.9248 0.0878 -1.0000 -1.0000 5935724 1595300384.30 151.4905 60.0008 32.0000 1.9520 1.9543 403.3098 403.8735 0.0877 -1.0000 -1.0000 5935802 1595300384.40 151.4905 60.0008 32.0000 1.9534 1.9556 403.2826 403.8464 0.0877 -1.0000 -1.0000 5935865 1595300384.50 151.4905 60.0008 32.0000 1.9529 1.9552 403.1877 403.7521 0.0878 -1.0000 -1.0000 5935928 1595300384.60 151.5056 60.0008 32.0000 1.9529 1.9552 403.2011 403.7658 0.0878 -1.0000 -1.0000 5936006 1595300384.70 151.5116 60.0008 32.0000 1.9525 1.9548 403.2451 403.8080 0.0876 -1.0000 -1.0000 5936240 1595300384.80 151.5116 60.0008 32.0000 1.9520 1.9543 403.2989 403.8634 0.0877 -1.0000 -1.0000 5936302 1595300384.90 151.5116 60.0008 32.0000 1.9522 1.9545 403.3449 403.9086 0.0877 -1.0000 -1.0000 5936380 1595300385.00 151.5116 60.0008 32.0000 1.9520 1.9542 403.4201 403.9847 0.0878 -1.0000 -1.0000 5936443 1595300385.10 151.5518 60.0014 32.0000 1.9524 1.9546 403.3476 403.9120 0.0877 -1.0000 -1.0000 5936505 1595300385.20 151.5518 60.0014 32.0000 1.9530 1.9553 403.1482 403.7118 0.0877 -1.0000 -1.0000 5936583 1595300385.30 151.5518 60.0014 32.0000 1.9530 1.9552 403.2126 403.7765 0.0877 -1.0000 -1.0000 5936927 1595300385.40 151.5518 60.0014 32.0000 1.9528 1.9550 403.2641 403.8284 0.0878 -1.0000 -1.0000 5936989 1595300385.50 151.5518 60.0014 32.0000 1.9518 1.9540 403.3557 403.9201 0.0878 -1.0000 -1.0000 5937052 1595300385.60 151.5078 60.0014 32.0000 1.9523 1.9546 403.3814 403.9463 0.0879 -1.0000 -1.0000 5937114 1595300385.70 151.5078 60.0014 32.0000 1.9523 1.9546 403.2573 403.8194 0.0875 -1.0000 -1.0000 5937177 1595300385.80 151.5078 60.0014 32.0000 1.9526 1.9549 403.1521 403.7160 0.0877 -1.0000 -1.0000 5937255 1595300385.90 151.5078 60.0014 32.0000 1.9517 1.9540 403.1781 403.7419 0.0877 -1.0000 -1.0000 5937318 1595300386.00 151.5078 60.0014 32.0000 1.9518 1.9540 403.2457 403.8094 0.0877 -1.0000 -1.0000 5937396 1595300386.10 151.5078 60.0014 32.0000 1.9514 1.9536 403.3363 403.8999 0.0876 -1.0000 -1.0000 5937458 1595300386.20 151.5237 60.0014 32.0000 1.9523 1.9546 403.2928 403.8560 0.0876 -1.0000 -1.0000 5937521 1595300386.30 151.5237 60.0014 32.0000 1.9523 1.9545 403.2941 403.8584 0.0878 -1.0000 -1.0000 5937771 1595300386.40 151.5237 60.0014 32.0000 1.9530 1.9552 403.1720 403.7368 0.0878 -1.0000 -1.0000 5937833 1595300386.50 151.5237 60.0014 32.0000 1.9519 1.9541 403.1663 403.7299 0.0877 -1.0000 -1.0000 5937896 1595300386.60 151.5237 60.0014 32.0000 1.9521 1.9543 403.2798 403.8451 0.0879 -1.0000 -1.0000 5937974 1595300386.70 151.5259 60.0014 32.0000 1.9514 1.9537 403.3665 403.9311 0.0878 -1.0000 -1.0000 5938036 1595300386.80 151.5302 60.0014 32.0000 1.9522 1.9544 403.4386 404.0021 0.0875 -1.0000 -1.0000 5938708 1595300386.90 151.5316 60.0014 32.0000 1.9514 1.9536 403.3021 403.8668 0.0879 -1.0000 -1.0000 5938786 1595300387.00 151.5316 60.0014 32.0000 1.9527 1.9549 403.2062 403.7710 0.0878 -1.0000 -1.0000 5938864 1595300387.10 151.5316 60.0014 32.0000 1.9531 1.9554 403.1498 403.7130 0.0877 -1.0000 -1.0000 5938927 1595300387.20 151.5140 60.0014 32.0000 1.9518 1.9540 403.2677 403.8317 0.0877 -1.0000 -1.0000 5938989 1595300387.30 151.4393 60.0014 32.0000 1.9514 1.9536 403.3750 403.9395 0.0878 -1.0000 -1.0000 5939255 1595300387.40 151.4393 60.0014 32.0000 1.9519 1.9542 403.3241 403.8883 0.0877 -1.0000 -1.0000 5939317 1595300387.50 151.4393 60.0014 32.0000 1.9528 1.9551 403.2086 403.7718 0.0876 -1.0000 -1.0000 5939395 1595300387.60 151.4393 60.0014 32.0000 1.9528 1.9550 403.1183 403.6816 0.0876 -1.0000 -1.0000 5939458 1595300387.70 151.4393 60.0014 32.0000 1.9520 1.9542 403.1699 403.7329 0.0876 -1.0000 -1.0000 5939520 1595300387.80 151.4393 60.0014 32.0000 1.9516 1.9538 403.3261 403.8899 0.0878 -1.0000 -1.0000 5939583 1595300387.90 151.4393 60.0014 32.0000 1.9517 1.9539 403.3609 403.9252 0.0878 -1.0000 -1.0000 5939645 1595300388.00 151.4582 60.0014 32.0000 1.9517 1.9539 403.3907 403.9551 0.0878 -1.0000 -1.0000 5939724 1595300388.10 151.4318 60.0014 32.0000 1.9528 1.9551 403.2773 403.8418 0.0878 -1.0000 -1.0000 5939786 1595300388.20 151.4318 60.0014 32.0000 1.9530 1.9553 403.1787 403.7433 0.0879 -1.0000 -1.0000 5939848 1595300388.30 151.4384 60.0014 32.0000 1.9535 1.9557 403.2468 403.8127 0.0880 -1.0000 -1.0000 5940020 1595300388.40 151.4398 60.0014 32.0000 1.9522 1.9544 403.2668 403.8311 0.0877 -1.0000 -1.0000 5940083 1595300388.50 151.4398 60.0014 32.0000 1.9519 1.9542 403.3216 403.8860 0.0878 -1.0000 -1.0000 5940145 1595300388.60 151.4398 60.0014 32.0000 1.9526 1.9548 403.2355 403.8004 0.0878 -1.0000 -1.0000 5940208 1595300388.70 151.4398 60.0014 32.0000 1.9532 1.9554 403.1169 403.6805 0.0877 -1.0000 -1.0000 5940270 1595300388.80 151.4398 60.0014 32.0000 1.9527 1.9549 403.1532 403.7179 0.0879 -1.0000 -1.0000 5940333 1595300388.90 151.4398 60.0014 32.0000 1.9518 1.9540 403.2156 403.7801 0.0878 -1.0000 -1.0000 5940411 1595300389.00 151.4398 60.0014 32.0000 1.9520 1.9543 403.3948 403.9594 0.0878 -1.0000 -1.0000 5940473 1595300389.10 151.4685 60.0014 32.0000 1.9519 1.9541 403.3471 403.9123 0.0880 -1.0000 -1.0000 5940536 1595300389.20 151.4838 60.0014 32.0000 1.9522 1.9545 403.2339 403.7983 0.0878 -1.0000 -1.0000 5940614 1595300389.30 151.4838 60.0014 32.0000 1.9526 1.9548 403.1472 403.7108 0.0877 -1.0000 -1.0000 5940676 1595300389.40 151.4838 60.0014 32.0000 1.9530 1.9553 403.2212 403.7843 0.0876 -1.0000 -1.0000 5940911 1595300389.50 151.4838 60.0014 32.0000 1.9520 1.9543 403.3047 403.8693 0.0878 -1.0000 -1.0000 5940973 1595300389.60 151.4838 60.0014 32.0000 1.9525 1.9547 403.3305 403.8944 0.0877 -1.0000 -1.0000 5941035 1595300389.70 151.4838 60.0014 32.0000 1.9528 1.9551 403.2362 403.8004 0.0878 -1.0000 -1.0000 5941098 1595300389.80 151.4838 60.0014 32.0000 1.9532 1.9555 403.1532 403.7171 0.0877 -1.0000 -1.0000 5941176 1595300389.90 151.4858 60.0013 32.0000 1.9531 1.9553 403.1393 403.7036 0.0878 -1.0000 -1.0000 5941442 1595300390.00 151.4985 60.0007 32.0000 1.9521 1.9543 403.2472 403.8118 0.0879 -1.0000 -1.0000 5941520 1595300390.10 151.4985 60.0007 32.0000 1.9520 1.9542 403.3377 403.9016 0.0876 -1.0000 -1.0000 5941582 1595300390.20 151.4985 60.0007 32.0000 1.9523 1.9545 403.3172 403.8811 0.0877 -1.0000 -1.0000 5941645 1595300390.30 151.4985 60.0007 32.0000 1.9520 1.9542 403.3900 403.9544 0.0878 -1.0000 -1.0000 5941723 1595300390.40 151.4985 60.0007 32.0000 1.9524 1.9547 403.3479 403.9118 0.0877 -1.0000 -1.0000 5941942 1595300390.50 151.4985 60.0007 32.0000 1.9531 1.9554 403.1176 403.6821 0.0878 -1.0000 -1.0000 5942004 1595300390.60 151.5132 60.0007 32.0000 1.9524 1.9547 403.1212 403.6852 0.0878 -1.0000 -1.0000 5942082 1595300390.70 151.5132 60.0007 32.0000 1.9524 1.9546 403.1992 403.7641 0.0879 -1.0000 -1.0000 5942145 1595300390.80 151.5132 60.0007 32.0000 1.9521 1.9543 403.2715 403.8358 0.0878 -1.0000 -1.0000 5942207 1595300390.90 151.5132 60.0007 32.0000 1.9523 1.9546 403.3140 403.8786 0.0878 -1.0000 -1.0000 5942473 1595300391.00 151.5132 60.0007 32.0000 1.9520 1.9542 403.2370 403.8003 0.0876 -1.0000 -1.0000 5942535 1595300391.10 151.5132 60.0007 32.0000 1.9527 1.9549 403.1225 403.6865 0.0878 -1.0000 -1.0000 5942598 1595300391.20 151.5420 60.0007 32.0000 1.9528 1.9551 403.2279 403.7924 0.0877 -1.0000 -1.0000 5942660 1595300391.30 151.5420 60.0007 32.0000 1.9521 1.9544 403.2947 403.8586 0.0877 -1.0000 -1.0000 5942723 1595300391.40 151.5420 60.0007 32.0000 1.9524 1.9547 403.3039 403.8683 0.0878 -1.0000 -1.0000 5942910 1595300391.50 151.5420 60.0007 32.0000 1.9517 1.9540 403.3049 403.8694 0.0879 -1.0000 -1.0000 5942973 1595300391.60 151.5420 60.0007 32.0000 1.9527 1.9550 403.1795 403.7437 0.0877 -1.0000 -1.0000 5943035 1595300391.70 151.5836 60.0007 32.0000 1.9529 1.9551 403.2324 403.7957 0.0877 -1.0000 -1.0000 5943097 1595300391.80 151.5914 60.0007 32.0000 1.9531 1.9554 403.1151 403.6790 0.0878 -1.0000 -1.0000 5943176 1595300391.90 151.5914 60.0007 32.0000 1.9524 1.9546 403.2302 403.7937 0.0876 -1.0000 -1.0000 5943457 1595300392.00 151.5914 60.0007 32.0000 1.9524 1.9546 403.3035 403.8673 0.0877 -1.0000 -1.0000 5943519 1595300392.10 151.5914 60.0007 32.0000 1.9524 1.9546 403.3185 403.8830 0.0877 -1.0000 -1.0000 5943582 1595300392.20 151.5914 60.0007 32.0000 1.9533 1.9556 403.1696 403.7331 0.0877 -1.0000 -1.0000 5943644 1595300392.30 151.5605 60.0007 32.0000 1.9531 1.9553 403.1600 403.7224 0.0874 -1.0000 -1.0000 5943723 1595300392.40 151.5605 60.0007 32.0000 1.9523 1.9545 403.2040 403.7659 0.0875 -1.0000 -1.0000 5944519 1595300392.50 151.5605 60.0007 32.0000 1.9528 1.9550 403.3307 403.8950 0.0878 -1.0000 -1.0000 5944581 1595300392.60 151.5605 60.0007 32.0000 1.9521 1.9544 403.2992 403.8625 0.0876 -1.0000 -1.0000 5944660 1595300392.70 151.5605 60.0007 32.0000 1.9522 1.9544 403.3211 403.8855 0.0878 -1.0000 -1.0000 5944722 1595300392.80 151.5704 60.0007 32.0000 1.9529 1.9552 403.2358 403.7999 0.0878 -1.0000 -1.0000 5944785 1595300392.90 151.5704 60.0007 32.0000 1.9529 1.9551 403.1584 403.7220 0.0877 -1.0000 -1.0000 5944847 1595300393.00 151.5704 60.0007 32.0000 1.9529 1.9552 403.1269 403.6907 0.0877 -1.0000 -1.0000 5944910 1595300393.10 151.5704 60.0007 32.0000 1.9529 1.9551 403.1887 403.7526 0.0877 -1.0000 -1.0000 5944972 1595300393.20 151.5704 60.0007 32.0000 1.9523 1.9545 403.3436 403.9070 0.0876 -1.0000 -1.0000 5945050 1595300393.30 151.5608 60.0007 32.0000 1.9524 1.9546 403.3021 403.8661 0.0877 -1.0000 -1.0000 5945113 1595300393.40 151.5544 60.0007 32.0000 1.9525 1.9547 403.2664 403.8302 0.0876 -1.0000 -1.0000 5945175 1595300393.50 151.5544 60.0007 32.0000 1.9525 1.9547 403.1544 403.7172 0.0876 -1.0000 -1.0000 5945253 1595300393.60 151.5544 60.0007 32.0000 1.9529 1.9551 403.1801 403.7436 0.0877 -1.0000 -1.0000 5945316 1595300393.70 151.5544 60.0007 32.0000 1.9530 1.9552 403.1948 403.7590 0.0878 -1.0000 -1.0000 5945378 1595300393.80 151.5544 60.0007 32.0000 1.9517 1.9539 403.2981 403.8619 0.0877 -1.0000 -1.0000 5945456 1595300393.90 151.4301 60.0007 32.0000 1.9518 1.9540 403.4098 403.9746 0.0878 -1.0000 -1.0000 5945519 1595300394.00 151.4301 60.0007 32.0000 1.9526 1.9548 403.3025 403.8659 0.0877 -1.0000 -1.0000 5945769 1595300394.10 151.4301 60.0007 32.0000 1.9525 1.9548 403.1600 403.7239 0.0877 -1.0000 -1.0000 5945831 1595300394.20 151.4301 60.0007 32.0000 1.9528 1.9551 403.1468 403.7102 0.0877 -1.0000 -1.0000 5945894 1595300394.30 151.4301 60.0007 32.0000 1.9527 1.9550 403.3234 403.8872 0.0876 -1.0000 -1.0000 5945956 1595300394.40 151.4572 60.0007 32.0000 1.9521 1.9543 403.3258 403.8895 0.0878 -1.0000 -1.0000 5946019 1595300394.50 151.4572 60.0007 32.0000 1.9523 1.9545 403.3338 403.8973 0.0877 -1.0000 -1.0000 5946160 1595300394.60 151.4572 60.0007 32.0000 1.9528 1.9550 403.3028 403.8672 0.0878 -1.0000 -1.0000 5946237 1595300394.70 151.4572 60.0007 32.0000 1.9528 1.9551 403.2015 403.7659 0.0878 -1.0000 -1.0000 5946300 1595300394.80 151.4572 60.0007 32.0000 1.9526 1.9548 403.1649 403.7295 0.0878 -1.0000 -1.0000 5946362 1595300394.90 151.4572 60.0007 32.0000 1.9526 1.9549 403.2396 403.8039 0.0877 -1.0000 -1.0000 5946441 1595300395.00 151.4598 60.0006 32.0000 1.9531 1.9554 403.2687 403.8329 0.0878 -1.0000 -1.0000 5946769 1595300395.10 151.4780 60.0002 32.0000 1.9527 1.9549 403.4715 404.0353 0.0877 -1.0000 -1.0000 5946831 1595300395.20 151.4780 60.0002 32.0000 1.9523 1.9545 403.3750 403.9398 0.0878 -1.0000 -1.0000 5946909 1595300395.30 151.4780 60.0002 32.0000 1.9523 1.9545 403.4003 403.9642 0.0877 -1.0000 -1.0000 5946956 1595300395.40 151.4780 60.0002 32.0000 1.9532 1.9554 403.2346 403.7984 0.0877 -1.0000 -1.0000 5947034 1595300395.50 151.4780 60.0002 32.0000 1.9535 1.9558 403.1369 403.7011 0.0878 -1.0000 -1.0000 5947284 1595300395.60 151.4814 60.0002 32.0000 1.9523 1.9546 403.1719 403.7359 0.0877 -1.0000 -1.0000 5947347 1595300395.70 151.4814 60.0002 32.0000 1.9523 1.9546 403.2645 403.8282 0.0877 -1.0000 -1.0000 5947409 1595300395.80 151.4814 60.0002 32.0000 1.9523 1.9545 403.3535 403.9174 0.0877 -1.0000 -1.0000 5947472 1595300395.90 151.4814 60.0002 32.0000 1.9528 1.9550 403.3125 403.8766 0.0878 -1.0000 -1.0000 5947534 1595300396.00 151.4814 60.0002 32.0000 1.9531 1.9553 403.2592 403.8235 0.0878 -1.0000 -1.0000 5947737 1595300396.10 151.4680 60.0002 32.0000 1.9532 1.9554 403.2049 403.7686 0.0877 -1.0000 -1.0000 5947799 1595300396.20 151.4597 60.0002 32.0000 1.9528 1.9551 403.2180 403.7825 0.0879 -1.0000 -1.0000 5947862 1595300396.30 151.4597 60.0002 32.0000 1.9514 1.9536 403.2912 403.8558 0.0878 -1.0000 -1.0000 5947940 1595300396.40 151.4597 60.0002 32.0000 1.9521 1.9544 403.2903 403.8541 0.0877 -1.0000 -1.0000 5948003 1595300396.50 151.4597 60.0002 32.0000 1.9525 1.9548 403.2849 403.8491 0.0877 -1.0000 -1.0000 5948065 1595300396.60 151.4597 60.0002 32.0000 1.9525 1.9548 403.1537 403.7177 0.0878 -1.0000 -1.0000 5948128 1595300396.70 151.5387 60.0002 32.0000 1.9525 1.9547 403.2640 403.8281 0.0877 -1.0000 -1.0000 5948190 1595300396.80 151.5387 60.0002 32.0000 1.9523 1.9546 403.3551 403.9190 0.0877 -1.0000 -1.0000 5948253 1595300396.90 151.5387 60.0002 32.0000 1.9522 1.9545 403.3589 403.9232 0.0878 -1.0000 -1.0000 5948331 1595300397.00 151.5387 60.0002 32.0000 1.9531 1.9554 403.3144 403.8792 0.0878 -1.0000 -1.0000 5948393 1595300397.10 151.5387 60.0002 32.0000 1.9536 1.9558 403.2074 403.7717 0.0877 -1.0000 -1.0000 5948471 1595300397.20 151.5051 60.0002 32.0000 1.9535 1.9557 403.2120 403.7754 0.0877 -1.0000 -1.0000 5948550 1595300397.30 151.4988 60.0002 32.0000 1.9519 1.9541 403.3066 403.8702 0.0877 -1.0000 -1.0000 5948612 1595300397.40 151.4988 60.0002 32.0000 1.9517 1.9540 403.3446 403.9099 0.0879 -1.0000 -1.0000 5948690 1595300397.50 151.4988 60.0002 32.0000 1.9512 1.9535 403.3299 403.8937 0.0877 -1.0000 -1.0000 5948768 1595300397.60 151.4988 60.0002 32.0000 1.9518 1.9540 403.2124 403.7763 0.0877 -1.0000 -1.0000 5949174 1595300397.70 151.5002 60.0002 32.0000 1.9524 1.9547 403.2077 403.7714 0.0877 -1.0000 -1.0000 5949237 1595300397.80 151.5080 60.0002 32.0000 1.9524 1.9546 403.2087 403.7724 0.0877 -1.0000 -1.0000 5949315 1595300397.90 151.5080 60.0002 32.0000 1.9511 1.9534 403.2163 403.7802 0.0878 -1.0000 -1.0000 5949377 1595300398.00 151.5080 60.0002 32.0000 1.9518 1.9541 403.3186 403.8824 0.0877 -1.0000 -1.0000 5949455 1595300398.10 151.5080 60.0002 32.0000 1.9522 1.9544 403.3150 403.8804 0.0879 -1.0000 -1.0000 5949518 1595300398.20 151.5080 60.0002 32.0000 1.9534 1.9556 403.2065 403.7705 0.0877 -1.0000 -1.0000 5949580 1595300398.30 151.5461 60.0002 32.0000 1.9528 1.9550 403.1583 403.7224 0.0878 -1.0000 -1.0000 5949658 1595300398.40 151.5461 60.0002 32.0000 1.9514 1.9537 403.1586 403.7233 0.0879 -1.0000 -1.0000 5949721 1595300398.50 151.5461 60.0002 32.0000 1.9517 1.9539 403.3417 403.9062 0.0877 -1.0000 -1.0000 5949783 1595300398.60 151.5461 60.0002 32.0000 1.9513 1.9535 403.3293 403.8936 0.0878 -1.0000 -1.0000 5950174 1595300398.70 151.5461 60.0002 32.0000 1.9520 1.9543 403.3089 403.8730 0.0878 -1.0000 -1.0000 5950237 1595300398.80 151.5435 60.0002 32.0000 1.9519 1.9542 403.2660 403.8308 0.0879 -1.0000 -1.0000 5950299 1595300398.90 151.5383 60.0002 32.0000 1.9523 1.9545 403.0880 403.6523 0.0878 -1.0000 -1.0000 5950377 1595300399.00 151.5383 60.0002 32.0000 1.9524 1.9547 403.1466 403.7108 0.0877 -1.0000 -1.0000 5950440 1595300399.10 151.5383 60.0002 32.0000 1.9516 1.9538 403.3163 403.8803 0.0878 -1.0000 -1.0000 5950674 1595300399.20 151.5383 60.0002 32.0000 1.9521 1.9544 403.3648 403.9300 0.0879 -1.0000 -1.0000 5950752 1595300399.30 151.5383 60.0002 32.0000 1.9520 1.9542 403.2520 403.8158 0.0877 -1.0000 -1.0000 5950815 1595300399.40 151.5091 60.0002 32.0000 1.9520 1.9543 403.0816 403.6460 0.0878 -1.0000 -1.0000 5950877 1595300399.50 151.5091 60.0002 32.0000 1.9522 1.9545 403.0819 403.6467 0.0879 -1.0000 -1.0000 5950955 1595300399.60 151.5091 60.0002 32.0000 1.9522 1.9544 403.1372 403.7013 0.0877 -1.0000 -1.0000 5951174 1595300399.70 151.5091 60.0002 32.0000 1.9519 1.9542 403.3044 403.8677 0.0876 -1.0000 -1.0000 5951236 1595300399.80 151.5091 60.0002 32.0000 1.9528 1.9551 403.3469 403.9108 0.0877 -1.0000 -1.0000 5951314 1595300399.90 151.4931 60.0000 32.0000 1.9521 1.9543 403.3293 403.8947 0.0879 -1.0000 -1.0000 5951377 1595300400.00 151.4879 59.9999 32.0000 1.9523 1.9546 403.1468 403.7107 0.0877 -1.0000 -1.0000 5951439 1595300400.10 151.4879 59.9999 32.0000 1.9522 1.9544 403.1098 403.6732 0.0877 -1.0000 -1.0000 5951689 1595300400.20 151.4879 59.9999 32.0000 1.9522 1.9544 403.1511 403.7150 0.0877 -1.0000 -1.0000 5951752 1595300400.30 151.4879 59.9999 32.0000 1.9523 1.9546 403.3418 403.9048 0.0876 -1.0000 -1.0000 5951814 1595300400.40 151.4879 59.9999 32.0000 1.9521 1.9543 403.3723 403.9361 0.0877 -1.0000 -1.0000 5951877 1595300400.50 151.4879 59.9999 32.0000 1.9520 1.9543 403.2547 403.8187 0.0877 -1.0000 -1.0000 5951939 1595300400.60 151.4738 59.9999 32.0000 1.9524 1.9546 403.1816 403.7449 0.0876 -1.0000 -1.0000 5952049 1595300400.70 151.4738 59.9999 32.0000 1.9520 1.9543 403.1844 403.7478 0.0877 -1.0000 -1.0000 5952189 1595300400.80 151.4738 59.9999 32.0000 1.9524 1.9546 403.2581 403.8216 0.0876 -1.0000 -1.0000 5952252 1595300400.90 151.4738 59.9999 32.0000 1.9530 1.9553 403.3675 403.9324 0.0879 -1.0000 -1.0000 5952330 1595300401.00 151.4738 59.9999 32.0000 1.9522 1.9544 403.3981 403.9625 0.0877 -1.0000 -1.0000 5952392 1595300401.10 151.4465 59.9999 32.0000 1.9520 1.9543 403.2411 403.8047 0.0877 -1.0000 -1.0000 5952455 1595300401.20 151.4443 59.9999 32.0000 1.9530 1.9553 403.1931 403.7575 0.0878 -1.0000 -1.0000 5952939 1595300401.30 151.4443 59.9999 32.0000 1.9523 1.9546 403.1372 403.7011 0.0877 -1.0000 -1.0000 5953002 1595300401.40 151.4443 59.9999 32.0000 1.9527 1.9549 403.1808 403.7444 0.0877 -1.0000 -1.0000 5953064 1595300401.50 151.4443 59.9999 32.0000 1.9516 1.9539 403.2108 403.7750 0.0877 -1.0000 -1.0000 5953142 1595300401.60 151.4452 59.9999 32.0000 1.9509 1.9532 403.3027 403.8660 0.0877 -1.0000 -1.0000 5953205 1595300401.70 151.4476 59.9999 32.0000 1.9520 1.9543 403.3297 403.8941 0.0878 -1.0000 -1.0000 5953439 1595300401.80 151.4476 59.9999 32.0000 1.9514 1.9536 403.3042 403.8683 0.0878 -1.0000 -1.0000 5953517 1595300401.90 151.4476 59.9999 32.0000 1.9524 1.9547 403.2211 403.7860 0.0879 -1.0000 -1.0000 5953579 1595300402.00 151.4476 59.9999 32.0000 1.9527 1.9549 403.2282 403.7933 0.0879 -1.0000 -1.0000 5953658 1595300402.10 151.4476 59.9999 32.0000 1.9519 1.9542 403.1539 403.7174 0.0877 -1.0000 -1.0000 5953720 1595300402.20 151.4342 59.9999 32.0000 1.9522 1.9544 403.1547 403.7185 0.0878 -1.0000 -1.0000 5953782 1595300402.30 151.4342 59.9999 32.0000 1.9518 1.9540 403.3352 403.8998 0.0878 -1.0000 -1.0000 5953845 1595300402.40 151.4342 59.9999 32.0000 1.9518 1.9540 403.3589 403.9240 0.0879 -1.0000 -1.0000 5953908 1595300402.50 151.4342 59.9999 32.0000 1.9517 1.9539 403.2779 403.8417 0.0876 -1.0000 -1.0000 5953970 1595300402.60 151.4342 59.9999 32.0000 1.9532 1.9555 403.1951 403.7590 0.0878 -1.0000 -1.0000 5954048 1595300402.70 151.4565 59.9999 32.0000 1.9530 1.9552 403.1980 403.7629 0.0878 -1.0000 -1.0000 5954267 1595300402.80 151.4630 59.9999 32.0000 1.9525 1.9548 403.1160 403.6808 0.0879 -1.0000 -1.0000 5954329 1595300402.90 151.4630 59.9999 32.0000 1.9524 1.9546 403.1986 403.7628 0.0878 -1.0000 -1.0000 5954408 1595300403.00 151.4630 59.9999 32.0000 1.9521 1.9544 403.2724 403.8368 0.0878 -1.0000 -1.0000 5954470 1595300403.10 151.4630 59.9999 32.0000 1.9519 1.9541 403.2982 403.8622 0.0877 -1.0000 -1.0000 5954532 1595300403.20 151.4630 59.9999 32.0000 1.9522 1.9545 403.3590 403.9235 0.0878 -1.0000 -1.0000 5954767 1595300403.30 151.4630 59.9999 32.0000 1.9513 1.9536 403.2042 403.7690 0.0879 -1.0000 -1.0000 5954829 1595300403.40 151.5414 59.9999 32.0000 1.9528 1.9550 403.1541 403.7185 0.0878 -1.0000 -1.0000 5954892 1595300403.50 151.5414 59.9999 32.0000 1.9518 1.9541 403.3220 403.8868 0.0878 -1.0000 -1.0000 5954970 1595300403.60 151.5414 59.9999 32.0000 1.9517 1.9539 403.3042 403.8682 0.0878 -1.0000 -1.0000 5955032 1595300403.70 151.5414 59.9999 32.0000 1.9517 1.9540 403.3136 403.8781 0.0878 -1.0000 -1.0000 5955251 1595300403.80 151.5414 59.9999 32.0000 1.9526 1.9548 403.2662 403.8304 0.0878 -1.0000 -1.0000 5955329 1595300403.90 151.5359 59.9999 32.0000 1.9530 1.9553 403.2053 403.7708 0.0879 -1.0000 -1.0000 5955391 1595300404.00 151.4885 59.9999 32.0000 1.9524 1.9546 403.1737 403.7375 0.0877 -1.0000 -1.0000 5955470 1595300404.10 151.4885 59.9999 32.0000 1.9521 1.9544 403.2837 403.8479 0.0878 -1.0000 -1.0000 5955532 1595300404.20 151.4885 59.9999 32.0000 1.9518 1.9540 403.3513 403.9151 0.0878 -1.0000 -1.0000 5955595 1595300404.30 151.4885 59.9999 32.0000 1.9524 1.9546 403.4027 403.9682 0.0879 -1.0000 -1.0000 5955954 1595300404.40 151.4885 59.9999 32.0000 1.9517 1.9539 403.3863 403.9511 0.0878 -1.0000 -1.0000 5956016 1595300404.50 151.5166 59.9999 32.0000 1.9527 1.9550 403.1218 403.6871 0.0879 -1.0000 -1.0000 5956079 1595300404.60 151.5166 59.9999 32.0000 1.9526 1.9549 403.2367 403.8007 0.0877 -1.0000 -1.0000 5956173 1595300404.70 151.5166 59.9999 32.0000 1.9517 1.9540 403.2031 403.7672 0.0878 -1.0000 -1.0000 5956235 1595300404.80 151.5166 59.9999 32.0000 1.9512 1.9535 403.3338 403.8983 0.0878 -1.0000 -1.0000 5956407 1595300404.90 151.5166 59.9999 32.0000 1.9518 1.9541 403.3444 403.9087 0.0878 -1.0000 -1.0000 5956485 1595300405.00 151.5166 59.9999 32.0000 1.9515 1.9538 403.2489 403.8133 0.0878 -1.0000 -1.0000 5956548 1595300405.10 151.5554 59.9999 32.0000 1.9521 1.9544 403.2005 403.7655 0.0879 -1.0000 -1.0000 5956610 1595300405.20 151.5554 59.9999 32.0000 1.9519 1.9541 403.1397 403.7044 0.0879 -1.0000 -1.0000 5956688 1595300405.30 151.5554 59.9999 32.0000 1.9520 1.9543 403.2006 403.7649 0.0877 -1.0000 -1.0000 5957001 1595300405.40 151.5554 59.9999 32.0000 1.9517 1.9540 403.3040 403.8688 0.0878 -1.0000 -1.0000 5957063 1595300405.50 151.5554 59.9999 32.0000 1.9509 1.9531 403.2571 403.8212 0.0878 -1.0000 -1.0000 5957141 1595300405.60 151.5630 59.9999 32.0000 1.9517 1.9539 403.2282 403.7919 0.0876 -1.0000 -1.0000 5957204 1595300405.70 151.5705 59.9999 32.0000 1.9522 1.9544 403.1663 403.7305 0.0878 -1.0000 -1.0000 5957266 1595300405.80 151.5705 59.9999 32.0000 1.9523 1.9545 403.1809 403.7448 0.0877 -1.0000 -1.0000 5957485 1595300405.90 151.5705 59.9999 32.0000 1.9522 1.9545 403.1686 403.7319 0.0876 -1.0000 -1.0000 5957547 1595300406.00 151.5705 59.9999 32.0000 1.9518 1.9541 403.3524 403.9174 0.0879 -1.0000 -1.0000 5957625 1595300406.10 151.5705 59.9999 32.0000 1.9521 1.9543 403.3599 403.9248 0.0879 -1.0000 -1.0000 5957688 1595300406.20 151.5918 59.9999 32.0000 1.9518 1.9540 403.3345 403.8999 0.0879 -1.0000 -1.0000 5957750 1595300406.30 151.5918 59.9999 32.0000 1.9525 1.9548 403.2256 403.7900 0.0878 -1.0000 -1.0000 5957828 1595300406.40 151.5918 59.9999 32.0000 1.9526 1.9549 403.2011 403.7661 0.0878 -1.0000 -1.0000 5958000 1595300406.50 151.5918 59.9999 32.0000 1.9524 1.9546 403.2716 403.8354 0.0877 -1.0000 -1.0000 5958063 1595300406.60 151.5918 59.9999 32.0000 1.9526 1.9548 403.2883 403.8537 0.0880 -1.0000 -1.0000 5958141 1595300406.70 151.5367 59.9999 32.0000 1.9531 1.9553 403.3777 403.9418 0.0877 -1.0000 -1.0000 5958204 1595300406.80 151.4971 59.9999 32.0000 1.9524 1.9547 403.3075 403.8710 0.0877 -1.0000 -1.0000 5958266 1595300406.90 151.4971 59.9999 32.0000 1.9530 1.9553 403.1603 403.7248 0.0878 -1.0000 -1.0000 5958516 1595300407.00 151.4971 59.9999 32.0000 1.9527 1.9549 403.2140 403.7781 0.0877 -1.0000 -1.0000 5958578 1595300407.10 151.4971 59.9999 32.0000 1.9517 1.9539 403.2433 403.8071 0.0877 -1.0000 -1.0000 5958641 1595300407.20 151.4971 59.9999 32.0000 1.9517 1.9540 403.4177 403.9820 0.0877 -1.0000 -1.0000 5958719 1595300407.30 151.5081 59.9999 32.0000 1.9523 1.9545 403.3689 403.9338 0.0878 -1.0000 -1.0000 5958781 1595300407.40 151.5081 59.9999 32.0000 1.9519 1.9542 403.3585 403.9227 0.0877 -1.0000 -1.0000 5958922 1595300407.50 151.5081 59.9999 32.0000 1.9529 1.9552 403.1954 403.7595 0.0878 -1.0000 -1.0000 5959000 1595300407.60 151.5081 59.9999 32.0000 1.9525 1.9547 403.2259 403.7899 0.0877 -1.0000 -1.0000 5959062 1595300407.70 151.5081 59.9999 32.0000 1.9526 1.9549 403.3076 403.8714 0.0876 -1.0000 -1.0000 5959125 1595300407.80 151.4498 59.9999 32.0000 1.9523 1.9545 403.2591 403.8232 0.0878 -1.0000 -1.0000 5959203 1595300407.90 151.4478 59.9999 32.0000 1.9527 1.9549 403.3077 403.8727 0.0879 -1.0000 -1.0000 5959672 1595300408.00 151.4478 59.9999 32.0000 1.9529 1.9551 403.2470 403.8103 0.0877 -1.0000 -1.0000 5959750 1595300408.10 151.4478 59.9999 32.0000 1.9535 1.9558 403.1891 403.7532 0.0877 -1.0000 -1.0000 5959812 1595300408.20 151.4478 59.9999 32.0000 1.9520 1.9542 403.1981 403.7615 0.0876 -1.0000 -1.0000 5959875 1595300408.30 151.4478 59.9999 32.0000 1.9516 1.9539 403.3221 403.8860 0.0877 -1.0000 -1.0000 5959953 1595300408.40 151.4687 59.9999 32.0000 1.9525 1.9547 403.3741 403.9383 0.0877 -1.0000 -1.0000